{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1642377600790,[[43087.0,1.40425896],[43084.0,1.18985122],[43083.0,1.43795633],[43082.0,0.097943],[43081.0,0.16038362]],[[43089.0,0.00264712],[43091.0,0.65445302],[43093.0,0.68644052],[43095.0,0.97918678],[43096.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377600985,[[43088.0,0.001],[43087.0,1.62921529],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213]],[[43089.0,0.00264712],[43091.0,0.65445302],[43093.0,0.68644052],[43095.0,0.97918678],[43098.0,1.2349171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377601288,[[43087.0,1.62921529],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213],[37200.0,0.02]],[[43089.0,0.00264712],[43091.0,0.65445302],[43093.0,0.68644052],[43095.0,0.97918678],[43098.0,1.2349171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377601486,[[43087.0,1.62921529],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213],[43034.0,0.19881388]],[[43089.0,0.00264712],[43091.0,0.164],[43093.0,0.68644052],[43098.0,1.2349171],[43365.0,0.42550529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377601688,[[43087.0,1.62921529],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213],[43034.0,0.19881388]],[[43089.0,0.00264712],[43091.0,0.164],[43093.0,0.68644052],[43098.0,0.16038362],[43102.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377601889,[[43087.0,1.24825896],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213],[43079.0,0.22495633]],[[43089.0,0.00264712],[43093.0,0.68644052],[43098.0,0.16038362],[43102.0,0.225],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377602087,[[43087.0,0.15741803],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213],[43079.0,0.22495633]],[[43089.0,0.00264712],[43093.0,0.68644052],[43098.0,0.16038362],[43102.0,0.225],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377602289,[[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213],[43059.0,0.09906508]],[[43089.0,0.00264712],[43098.0,0.16038362],[43102.0,0.225],[43110.0,0.0341],[43120.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377602590,[[43087.0,0.53837436],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213],[43072.0,0.968]],[[43089.0,0.00264712],[43093.0,0.164],[43098.0,0.16038362],[43102.0,0.225],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377602990,[[43087.0,0.31341803],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213],[43072.0,0.968]],[[43089.0,0.00264712],[43093.0,0.164],[43098.0,0.16038362],[43110.0,0.0341],[65742.0,4.81552396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377603591,[[43087.0,0.31341803],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213],[43072.0,0.968]],[[43089.0,0.00264712],[43093.0,0.164],[43098.0,0.16038362],[43110.0,0.0341],[43132.0,0.1214704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377603992,[[43087.0,0.15741803],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213],[43079.0,0.22495633]],[[43089.0,0.00264712],[43098.0,0.16038362],[43102.0,0.225],[43110.0,0.0341],[43119.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377604391,[[43087.0,0.15741803],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213],[43079.0,0.22495633]],[[43089.0,0.00264712],[43098.0,0.16038362],[43110.0,0.0341],[66290.0,0.21000764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377604392,[[43087.0,0.15741803],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.213],[43079.0,0.22495633]],[[43089.0,0.00264712],[43098.0,0.16038362],[43110.0,0.0341],[66290.0,0.21000764],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377604593,[[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.34885122],[43082.0,1.213],[43077.0,1.16228362]],[[43089.0,0.00264712],[43098.0,0.16038362],[43110.0,0.0341],[66290.0,0.21000764],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377604594,[[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.34885122],[43082.0,1.213],[43077.0,1.16228362]],[[43089.0,0.00264712],[43098.0,0.16038362],[43104.0,0.225],[43105.0,0.33438362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377604791,[[43087.0,0.15741803],[43086.0,0.097943],[43084.0,1.34885122],[43082.0,1.213],[43079.0,0.22495633]],[[43089.0,0.00264712],[43098.0,0.16038362],[43104.0,0.225],[43105.0,0.33438362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377604992,[[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.34885122],[43082.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.16038362],[43104.0,0.225],[43105.0,0.33438362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377605292,[[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.34885122],[43082.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.16038362],[43099.0,0.225],[43105.0,0.33438362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377605492,[[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.34885122],[43082.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.16038362],[43105.0,0.33438362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377605493,[[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.34885122],[43082.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.16038362],[43104.0,0.225],[43105.0,0.33438362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377605693,[[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.34885122],[43082.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.16038362],[43105.0,0.33438362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377605694,[[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.34885122],[43082.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.38538362],[43105.0,0.33438362],[43110.0,0.0341],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377605996,[[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.18985122],[43082.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.16038362],[43104.0,0.225],[43105.0,0.16038362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377606293,[[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.18985122],[43082.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.38538362],[43105.0,0.16038362],[43110.0,0.0341],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377606492,[[43087.0,0.38237436],[43086.0,0.256943],[43084.0,1.18985122],[43082.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.38538362],[43105.0,0.33138362],[43110.0,0.0341],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377607292,[[43087.0,0.15741803],[43086.0,0.48189933],[43084.0,1.18985122],[43082.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.38538362],[43105.0,0.33138362],[43110.0,0.0341],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377607795,[[43087.0,0.15741803],[43086.0,0.256943],[43084.0,1.18985122],[43082.0,1.213],[43079.0,0.22495633]],[[43089.0,0.00264712],[43098.0,0.38538362],[43105.0,0.33138362],[43110.0,0.0341],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377607994,[[43087.0,0.15741803],[43086.0,0.32289933],[43084.0,1.18985122],[43082.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.38538362],[43105.0,0.16038362],[43110.0,0.0341],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377608393,[[43087.0,0.15741803],[43086.0,0.097943],[43084.0,1.18985122],[43083.0,1.43795633],[36567.0,0.1]],[[43089.0,0.00264712],[43098.0,0.38538362],[43105.0,0.16038362],[43110.0,0.0341],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377608596,[[43087.0,0.15741803],[43086.0,0.256943],[43084.0,1.18985122],[43083.0,1.43795633],[42986.0,0.38434759]],[[43089.0,0.00264712],[43098.0,0.38538362],[43105.0,0.19438362],[43110.0,0.0341],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377608794,[[43087.0,0.15741803],[43086.0,0.48189933],[43084.0,1.18985122],[43083.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.38538362],[43105.0,0.19438362],[43110.0,0.0341],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377608995,[[43087.0,0.15741803],[43086.0,0.48189933],[43084.0,1.18985122],[43083.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.16038362],[43104.0,0.225],[43105.0,0.19438362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377609195,[[43087.0,0.15741803],[43086.0,0.48189933],[43084.0,1.18985122],[43083.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.38538362],[43105.0,0.19438362],[43110.0,0.0341],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377609395,[[43087.0,0.15741803],[43086.0,0.48189933],[43084.0,1.18985122],[43083.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.16038362],[43104.0,0.225],[43105.0,0.19438362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377609997,[[43087.0,0.15741803],[43086.0,0.32289933],[43084.0,1.18985122],[43083.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.16038362],[43104.0,0.225],[43105.0,0.16038362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377610298,[[43087.0,0.15741803],[43086.0,0.32289933],[43085.0,1.18985122],[43083.0,1.213],[43069.0,0.4]],[[43089.0,0.00264712],[43098.0,0.38538362],[43102.0,1.17935834],[43105.0,0.16038362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377610497,[[43088.0,0.24076483],[43087.0,0.15741803],[43086.0,0.48189933],[43085.0,1.18985122],[43083.0,1.213]],[[43089.0,0.00264712],[43098.0,0.38538362],[43102.0,1.17935834],[43105.0,0.16038362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377610498,[[43088.0,0.24076483],[43087.0,0.15741803],[43086.0,0.48189933],[43085.0,1.18985122],[43083.0,1.213]],[[43089.0,0.00264712],[43098.0,0.38538362],[43102.0,1.17935834],[43105.0,0.19438362],[43110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377610697,[[43088.0,0.24076483],[43087.0,0.15741803],[43086.0,0.48189933],[43085.0,1.18985122],[43083.0,1.213]],[[43089.0,0.00264712],[43091.0,0.29483959],[43094.0,0.68795903],[43098.0,0.38538362],[43102.0,1.17935834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377610898,[[43088.0,1.33238865],[43087.0,0.15741803],[43086.0,0.48189933],[43085.0,1.18985122],[43083.0,1.213]],[[43089.0,0.00264712],[43091.0,0.29483959],[43094.0,0.68795903],[43098.0,0.38538362],[43099.0,1.08107848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377611497,[[43088.0,1.33238865],[43087.0,0.15741803],[43086.0,0.256943],[43085.0,1.18985122],[43083.0,1.213]],[[43089.0,0.00264712],[43091.0,0.29483959],[43092.0,0.49139931],[43094.0,0.68795903],[43098.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377611796,[[43088.0,1.33238865],[43087.0,0.15741803],[43086.0,0.48189933],[43085.0,1.18985122],[43083.0,1.213]],[[43089.0,0.00264712],[43091.0,0.29483959],[43092.0,0.49139931],[43094.0,0.68795903],[43096.0,0.98279862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377611999,[[43088.0,1.33229932],[43087.0,0.15741803],[43086.0,0.32289933],[43085.0,1.18985122],[43083.0,1.213]],[[43089.0,0.00264712],[43091.0,0.29483959],[43092.0,0.49139931],[43094.0,0.68795903],[43096.0,0.98279862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377612602,[[43088.0,1.49029932],[43087.0,0.15741803],[43086.0,0.32289933],[43085.0,1.18985122],[43083.0,1.213]],[[43089.0,0.00264712],[43091.0,0.29483959],[43092.0,0.52439931],[43094.0,0.68795903],[43096.0,0.98279862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377613102,[[43088.0,1.49029932],[43087.0,0.15741803],[43086.0,0.097943],[43085.0,1.18985122],[43083.0,1.43795633]],[[43089.0,0.00264712],[43091.0,0.29483959],[43092.0,0.52439931],[43094.0,0.68795903],[43096.0,0.98279862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377613302,[[43088.0,1.49029932],[43087.0,0.15741803],[43086.0,0.32289933],[43085.0,1.18985122],[43083.0,1.213]],[[43089.0,0.00264712],[43091.0,0.29483959],[43092.0,0.52439931],[43094.0,0.68795903],[43096.0,0.98279862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377613503,[[43088.0,1.49029932],[43087.0,0.15741803],[43086.0,0.32289933],[43083.0,1.213],[42743.0,0.02647238]],[[43089.0,0.00264712],[43091.0,0.29483959],[43092.0,0.52439931],[43094.0,0.68795903],[43096.0,0.98279862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377613807,[[43088.0,1.49029932],[43087.0,0.15741803],[43086.0,0.097943],[43084.0,0.22495633],[43083.0,1.213]],[[43089.0,0.00264712],[43091.0,0.29483959],[43092.0,0.52439931],[43094.0,0.68795903],[43096.0,0.98279862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377614003,[[43088.0,1.24962382],[43087.0,0.15741803],[43086.0,0.097943],[43084.0,1.43795633],[43054.0,0.46452442]],[[43089.0,0.00264712],[43091.0,0.29483959],[43092.0,0.52439931],[43094.0,0.68795903],[43096.0,0.98279862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377614205,[[43088.0,1.24962382],[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.213],[43062.0,0.09886591]],[[43089.0,0.00264712],[43091.0,0.29483959],[43092.0,0.52439931],[43094.0,0.68795903],[43096.0,0.98279862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377614405,[[43088.0,1.24962382],[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.213],[43073.0,0.4]],[[43089.0,0.00264712],[43092.0,0.52439931],[43094.0,0.68795903],[43096.0,0.98279862],[43101.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377614606,[[43088.0,1.25062382],[43087.0,0.38237436],[43086.0,0.097943],[43084.0,1.213],[43073.0,0.4]],[[43089.0,0.00264712],[43092.0,0.51439931],[43096.0,0.98279862],[43101.0,0.225],[43127.0,0.08909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377614806,[[43088.0,0.159],[43087.0,0.38237436],[43086.0,0.097943],[36905.0,0.1],[36900.0,0.02]],[[43089.0,0.00264712],[43092.0,0.51439931],[43096.0,0.98279862],[43101.0,0.225],[43108.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377615007,[[43088.0,0.159],[43087.0,0.38237436],[43086.0,0.097943],[43073.0,0.4],[36905.0,0.1]],[[43089.0,0.00264712],[43092.0,0.51439931],[43096.0,0.98279862],[43101.0,0.225],[43108.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377615206,[[43088.0,0.159],[43087.0,0.38237436],[43086.0,0.097943],[43073.0,0.4],[43033.0,0.8272]],[[43089.0,0.00264712],[43092.0,0.51439931],[43096.0,0.98279862],[43101.0,0.225],[43108.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377615407,[[43088.0,0.159],[43087.0,0.38237436],[43086.0,0.097943],[43069.0,0.4],[43033.0,0.8272]],[[43089.0,0.00264712],[43092.0,0.023],[43096.0,0.98279862],[43101.0,0.225],[43108.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377615606,[[43088.0,0.159],[43087.0,0.38237436],[43086.0,0.097943],[43069.0,0.4],[43033.0,0.8272]],[[43089.0,0.00264712],[43092.0,0.023],[43096.0,0.98279862],[43104.0,0.225],[43108.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377615811,[[43088.0,0.159],[43087.0,0.38237436],[43086.0,0.097943],[43073.0,0.4],[43033.0,0.8272]],[[43089.0,0.00264712],[43092.0,0.023],[43104.0,0.225],[43108.0,0.16038362],[43112.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377616107,[[43088.0,0.159],[43087.0,0.38237436],[43086.0,0.097943],[43083.0,1.213],[43073.0,0.4]],[[43089.0,0.00264712],[43092.0,0.023],[43106.0,0.225],[43108.0,0.16038362],[43112.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377616508,[[43088.0,0.159],[43087.0,0.54537436],[43086.0,0.097943],[43083.0,1.213],[43073.0,0.4]],[[43089.0,0.00264712],[43092.0,0.023],[43104.0,0.045],[43106.0,0.225],[43108.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377616709,[[43087.0,0.54537436],[43086.0,0.097943],[43083.0,1.213],[43070.0,0.46288],[43018.0,0.2647226]],[[43089.0,0.00264712],[43104.0,0.045],[43106.0,0.225],[43108.0,0.16038362],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377616909,[[43087.0,0.54537436],[43086.0,0.097943],[43083.0,1.213],[43076.0,0.6],[43070.0,0.46288]],[[43089.0,0.00264712],[43104.0,0.045],[43106.0,0.225],[43108.0,0.16038362],[43343.0,0.36100285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377617128,[[43087.0,0.54537436],[43086.0,0.097943],[43083.0,1.213],[43076.0,0.6],[43070.0,0.06288]],[[43104.0,0.045],[43106.0,0.225],[43108.0,0.16038362],[43343.0,0.36100285],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377617327,[[43087.0,0.54537436],[43086.0,0.097943],[43083.0,1.213],[43078.0,0.07765829],[43076.0,0.6]],[[43104.0,0.045],[43106.0,0.225],[43108.0,0.16038362],[43348.0,0.14396019],[43365.0,0.21704266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377617827,[[43093.0,0.22495633],[43087.0,0.32041803],[43086.0,0.097943],[43083.0,1.213],[43078.0,0.07765829]],[[43104.0,0.045],[43106.0,0.225],[43108.0,0.16038362],[43343.0,0.14396019],[43365.0,0.21704266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377618127,[[43093.0,0.29817633],[43087.0,0.15741803],[43086.0,0.097943],[43083.0,1.213],[43078.0,0.07765829]],[[43106.0,0.225],[43108.0,0.16038362],[43348.0,0.14396019],[43365.0,0.21704266],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377618326,[[43093.0,0.29817633],[43087.0,0.15741803],[43086.0,0.097943],[43083.0,1.213],[43078.0,0.07765829]],[[43106.0,0.225],[43108.0,0.16038362],[43131.0,0.09878395],[43348.0,0.14396019],[43365.0,0.21704266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377618528,[[43093.0,0.29817633],[43087.0,0.23441803],[43086.0,0.097943],[43083.0,1.213],[43078.0,0.07765829]],[[43106.0,0.407],[43108.0,0.16038362],[43131.0,0.09878395],[43348.0,0.14396019],[43365.0,0.21704266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377618730,[[43093.0,0.07322],[43089.0,0.22495633],[43087.0,0.23441803],[43086.0,0.097943],[43083.0,1.213]],[[43106.0,0.407],[43108.0,0.16038362],[43131.0,0.09878395],[43348.0,0.14396019],[43365.0,0.21704266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377619033,[[43093.0,0.29817633],[43087.0,0.23441803],[43086.0,0.097943],[43082.0,1.213],[43076.0,1.0]],[[43106.0,0.407],[43108.0,0.16038362],[43131.0,0.09878395],[43348.0,0.14396019],[43365.0,0.21704266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377619229,[[43093.0,0.29817633],[43087.0,0.23441803],[43086.0,0.21102577],[43082.0,1.213],[43076.0,1.0]],[[43106.0,0.407],[43108.0,0.16038362],[43131.0,0.09878395],[43343.0,0.14396019],[43365.0,0.21704266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377619528,[[43093.0,0.39611933],[43087.0,1.44741803],[43076.0,1.0],[36472.0,0.1],[36465.0,0.000572]],[[43106.0,0.407],[43108.0,0.16038362],[43114.0,1.213],[43343.0,0.14396019],[43365.0,0.21704266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377619826,[[43094.0,0.16038362],[43093.0,0.39611933],[43087.0,1.37041803],[43084.0,0.6],[43077.0,1.0019]],[[43108.0,0.16038362],[43109.0,0.225],[43112.0,0.16038362],[43123.0,1.027],[43126.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377620230,[[43094.0,0.16038362],[43093.0,0.39611933],[43087.0,1.37041803],[43084.0,0.6],[43077.0,1.0019]],[[43108.0,0.16038362],[43112.0,0.16038362],[43123.0,1.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377620231,[[43094.0,0.16038362],[43093.0,0.48339032],[43087.0,1.37041803],[43084.0,0.6],[43077.0,1.0019]],[[43108.0,0.16038362],[43110.0,0.2591],[43112.0,0.16038362],[43123.0,1.027],[43127.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377620426,[[43094.0,0.16038362],[43093.0,0.48339032],[43087.0,1.37041803],[43084.0,0.6],[43077.0,1.0019]],[[43108.0,0.16038362],[43109.0,0.225],[43110.0,0.0341],[43112.0,0.16038362],[43123.0,1.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377620625,[[43094.0,0.16038362],[43093.0,0.53139032],[43087.0,1.37041803],[43084.0,0.6],[43077.0,1.0019]],[[43108.0,0.16038362],[43109.0,0.225],[43110.0,0.0341],[43112.0,0.16038362],[43118.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377620827,[[43094.0,0.16038362],[43093.0,0.53139032],[43087.0,1.37041803],[43084.0,0.6],[43081.0,0.45141793]],[[43108.0,0.16038362],[43109.0,0.225],[43110.0,0.0341],[43112.0,0.16038362],[43122.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377621029,[[43094.0,0.16038362],[43093.0,0.44411933],[43087.0,1.37041803],[43084.0,0.6],[43081.0,0.45141793]],[[43108.0,0.16038362],[43110.0,0.2591],[43112.0,0.16038362],[43122.0,1.213],[43126.0,0.29069533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377621228,[[43094.0,0.16038362],[43093.0,0.44411933],[43091.0,0.08374539],[43087.0,1.37041803],[43084.0,0.6]],[[43108.0,0.16038362],[43110.0,0.2591],[43112.0,0.16038362],[43122.0,1.213],[43126.0,0.29069533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377621629,[[43094.0,0.16038362],[43093.0,0.60450295],[43091.0,0.08374539],[43087.0,1.37041803],[43084.0,0.6]],[[43108.0,0.16038362],[43110.0,0.2591],[43112.0,0.16038362],[43122.0,1.213],[43126.0,0.29069533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377621930,[[43094.0,0.16038362],[43093.0,0.55650295],[43091.0,0.08374539],[43087.0,1.37041803],[43084.0,0.6]],[[43108.0,0.16038362],[43110.0,0.2591],[43112.0,0.16038362],[43122.0,1.213],[43126.0,0.29069533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377622430,[[43094.0,0.16038362],[43093.0,0.55650295],[43091.0,1.29674539],[43087.0,0.15741803],[43084.0,0.6]],[[43108.0,0.16038362],[43110.0,0.2591],[43112.0,0.16038362],[43122.0,1.213],[43126.0,0.29069533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377622631,[[43094.0,0.38533995],[43093.0,1.68554662],[43087.0,0.15741803],[43084.0,0.6],[43077.0,1.4019]],[[43108.0,0.16038362],[43110.0,0.2591],[43112.0,0.16038362],[43122.0,1.213],[43126.0,0.29069533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377622831,[[43097.0,0.22495633],[43094.0,0.16038362],[43093.0,1.68554662],[43087.0,0.15741803],[43084.0,0.6]],[[43108.0,0.16038362],[43110.0,0.0341],[43114.0,0.225],[43126.0,0.29069533],[43131.0,1.613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377623037,[[43098.0,0.32289933],[43096.0,1.213],[43094.0,0.76038362],[43093.0,0.37460362],[43087.0,0.15741803]],[[43108.0,0.16038362],[43123.0,0.225],[43131.0,1.213],[43137.0,0.3404],[43141.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377623232,[[43101.0,0.22495633],[43098.0,0.097943],[43096.0,1.213],[43095.0,0.10611396],[43094.0,0.76038362]],[[43108.0,0.16038362],[43113.0,0.0352],[43122.0,0.225],[43129.0,1.213],[43130.0,0.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377623430,[[43101.0,0.22495633],[43098.0,0.097943],[43096.0,1.213],[43094.0,0.76038362],[43068.0,2.40157207]],[[43108.0,0.16038362],[43113.0,0.0352],[43122.0,0.225],[43129.0,1.213],[43130.0,0.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377623632,[[43102.0,0.16038362],[43101.0,0.22495633],[43098.0,0.097943],[43096.0,1.213],[43094.0,0.76038362]],[[43108.0,0.16038362],[43113.0,0.0352],[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377623833,[[43102.0,0.22534362],[43101.0,0.22495633],[43098.0,0.097943],[43096.0,1.213],[43094.0,0.76038362]],[[43108.0,0.16038362],[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,0.225],[43153.0,0.0875704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377624033,[[43102.0,0.22534362],[43101.0,0.22495633],[43098.0,0.097943],[43096.0,1.213],[43094.0,0.76038362]],[[43108.0,0.16038362],[43116.0,0.16038362],[43119.0,0.225],[43121.0,0.16038362],[43151.0,0.0875704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377624235,[[43102.0,0.22534362],[43101.0,0.22495633],[43096.0,1.213],[43094.0,0.76038362],[36567.0,0.1]],[[43108.0,0.16038362],[43112.0,0.225],[43116.0,0.16038362],[43121.0,0.16038362],[43130.0,1.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377624433,[[43102.0,0.22534362],[43101.0,0.32289933],[43096.0,1.213],[43094.0,0.76038362],[36567.0,0.1]],[[43108.0,0.16038362],[43112.0,0.225],[43116.0,0.16038362],[43121.0,0.16038362],[43130.0,1.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377624632,[[43102.0,0.22534362],[43101.0,0.46689933],[43096.0,1.213],[43094.0,0.76038362],[43093.0,0.23360362]],[[43108.0,0.16038362],[43112.0,0.225],[43116.0,0.16038362],[43121.0,0.16038362],[43130.0,1.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377624833,[[43102.0,0.22534362],[43101.0,0.46689933],[43094.0,1.97338362],[43093.0,0.23360362]],[[43108.0,0.16038362],[43112.0,0.225],[43116.0,0.16038362],[43121.0,0.16038362],[43130.0,1.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377624834,[[43102.0,0.22534362],[43101.0,0.46689933],[43094.0,1.97338362],[43093.0,0.23360362],[36566.0,0.000572]],[[43108.0,0.16038362],[43112.0,0.225],[43116.0,0.16038362],[43121.0,0.16038362],[43130.0,1.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377625235,[[43102.0,0.22534362],[43101.0,0.46689933],[43094.0,1.97338362],[43093.0,0.33112641],[43068.0,2.18711916]],[[43108.0,0.16038362],[43112.0,0.225],[43116.0,0.16038362],[43121.0,1.37338362],[43130.0,1.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377625434,[[43102.0,0.22534362],[43101.0,0.241943],[43096.0,0.22495633],[43094.0,1.37338362],[43093.0,0.33112641]],[[43108.0,0.16038362],[43116.0,0.16038362],[43120.0,0.225],[43121.0,1.37338362],[43130.0,0.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377625634,[[43102.0,0.22534362],[43101.0,0.46689933],[43094.0,1.37338362],[43093.0,0.33112641],[43084.0,0.4]],[[43108.0,0.16038362],[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362],[43130.0,0.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377625836,[[43102.0,0.22534362],[43101.0,0.46689933],[43094.0,1.37338362],[43093.0,0.33112641],[43084.0,0.4]],[[43108.0,0.16038362],[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362],[43125.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377626034,[[43102.0,0.22534362],[43101.0,0.32289933],[43094.0,1.37338362],[43093.0,0.33112641],[43084.0,0.4]],[[43108.0,0.16038362],[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362],[43125.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377626535,[[43102.0,0.22534362],[43101.0,0.48589933],[43094.0,1.37338362],[43093.0,0.33112641],[43084.0,0.4]],[[43108.0,0.16038362],[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362],[43125.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377626738,[[43102.0,0.22534362],[43101.0,0.260943],[43098.0,0.15],[43094.0,1.37338362],[43093.0,0.33112641]],[[43108.0,0.16038362],[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362],[43125.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377626935,[[43102.0,0.22534362],[43101.0,0.260943],[43098.0,0.22495633],[43094.0,1.37338362],[43093.0,0.33112641]],[[43108.0,0.16038362],[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362],[43125.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377627138,[[43102.0,0.22534362],[43101.0,0.260943],[43098.0,0.15],[43094.0,1.37338362],[43093.0,0.33112641]],[[43108.0,0.16038362],[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362],[43125.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377627338,[[43102.0,0.22534362],[43101.0,0.48589933],[43094.0,1.37338362],[43093.0,0.33112641],[36600.0,0.02]],[[43108.0,0.16038362],[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362],[43125.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377627938,[[43102.0,0.22534362],[43101.0,0.48589933],[43097.0,0.09121521],[43094.0,1.37338362],[43093.0,0.33112641]],[[43108.0,0.16038362],[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362],[43123.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377628142,[[43102.0,0.22534362],[43101.0,0.32289933],[43097.0,1.30421521],[43094.0,0.16038362],[43093.0,0.23360362]],[[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377628143,[[43102.0,0.22534362],[43101.0,0.32289933],[43097.0,1.30421521],[43094.0,0.16038362],[43093.0,0.23360362]],[[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362],[66482.0,0.08524167],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377628339,[[43106.0,0.22495633],[43102.0,0.22534362],[43101.0,0.097943],[43096.0,0.6],[43094.0,0.19528362]],[[43116.0,0.16038362],[43121.0,0.16038362],[43124.0,0.225],[43137.0,0.0347],[43141.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377628538,[[43106.0,0.22495633],[43103.0,0.097943],[43102.0,0.22534362],[43101.0,1.376],[43096.0,0.6]],[[43116.0,0.16038362],[43121.0,0.16038362],[43137.0,0.0347],[43158.0,0.0875704],[43365.0,0.36100285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377628739,[[43106.0,0.22495633],[43103.0,0.097943],[43102.0,0.22534362],[43101.0,1.376],[43096.0,0.6]],[[43116.0,0.16038362],[43121.0,0.16038362],[43137.0,0.0347],[43175.0,0.0875704],[43343.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377628941,[[43106.0,0.22495633],[43103.0,0.097943],[43102.0,0.22534362],[43101.0,1.376],[43096.0,0.6]],[[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362],[43137.0,0.4347],[43175.0,0.0875704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377629142,[[43106.0,0.22495633],[43103.0,0.097943],[43102.0,0.30985008],[43101.0,1.376],[43096.0,0.6]],[[43116.0,0.16038362],[43120.0,0.225],[43121.0,0.16038362],[43128.0,1.213],[43137.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377629345,[[43106.0,0.22495633],[43103.0,0.097943],[43102.0,1.52285008],[43101.0,0.163],[43096.0,0.6]],[[43116.0,0.16038362],[43121.0,0.16038362],[43127.0,0.225],[43137.0,0.0347],[43144.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377629639,[[43107.0,0.16038362],[43106.0,0.22495633],[43103.0,0.097943],[43102.0,1.52285008],[43101.0,0.163]],[[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,0.225],[43125.0,0.16038362],[43137.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377629838,[[43107.0,0.16038362],[43106.0,0.22495633],[43103.0,0.097943],[43102.0,0.30985008],[43101.0,0.163]],[[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,0.225],[43125.0,0.16038362],[43137.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377630039,[[43107.0,0.16038362],[43106.0,0.22495633],[43103.0,0.097943],[43102.0,0.30985008],[36567.0,0.1]],[[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,0.225],[43125.0,0.16038362],[43128.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377630239,[[43107.0,0.16038362],[43106.0,0.22495633],[43103.0,0.097943],[43102.0,0.30985008],[43091.0,0.4]],[[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,0.225],[43125.0,0.16038362],[43128.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377630641,[[43107.0,0.16038362],[43106.0,0.22495633],[43103.0,0.240943],[43102.0,0.22534362],[43091.0,0.4]],[[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,0.225],[43125.0,0.16038362],[43129.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377630940,[[43107.0,0.16038362],[43106.0,0.22495633],[43103.0,0.240943],[43102.0,0.22534362],[43100.0,0.10118039]],[[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,0.225],[43125.0,0.16038362],[43129.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377631141,[[43107.0,0.16038362],[43106.0,0.22495633],[43103.0,0.240943],[43102.0,0.22534362],[43100.0,0.10118039]],[[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,0.225],[43125.0,0.16038362],[43128.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377631340,[[43107.0,0.16038362],[43103.0,0.240943],[43102.0,0.22534362],[43100.0,0.10118039],[36600.0,0.02]],[[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,0.225],[43125.0,0.16038362],[43128.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377631540,[[43107.0,0.16038362],[43103.0,0.240943],[43102.0,0.22534362],[43100.0,0.22495633],[43083.0,0.4]],[[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,0.225],[43125.0,1.37338362],[43140.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377631742,[[43107.0,0.16038362],[43103.0,0.240943],[43102.0,0.22534362],[43100.0,0.22495633],[43087.0,2.06582616]],[[43116.0,0.17210662],[43118.0,0.225],[43121.0,0.16038362],[43125.0,1.37338362],[43140.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377631944,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.22534362],[43100.0,0.22495633],[43093.0,1.28622]],[[43116.0,0.17210662],[43118.0,0.225],[43121.0,0.16038362],[43125.0,1.37338362],[43140.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377632140,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.22534362],[43100.0,0.22495633],[43094.0,2.34048362]],[[43116.0,0.17210662],[43118.0,0.225],[43121.0,0.16038362],[43125.0,0.16038362],[43136.0,0.11059941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377632342,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.22534362],[43100.0,0.22495633],[43094.0,2.34048362]],[[43116.0,0.17210662],[43118.0,0.225],[43121.0,0.16038362],[43124.0,1.213],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377632541,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.30334362],[43097.0,0.22495633],[43094.0,2.34048362]],[[43114.0,0.225],[43116.0,0.17210662],[43121.0,0.16038362],[43124.0,1.213],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377632742,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.30334362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43114.0,0.225],[43116.0,0.17210662],[43120.0,1.213],[43121.0,0.16038362],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377632942,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.30334362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43113.0,0.011723],[43114.0,0.225],[43116.0,0.16038362],[43120.0,1.213],[43121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377633441,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.30334362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43113.0,0.011723],[43116.0,0.16038362],[43120.0,1.213],[43121.0,0.16038362],[43122.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377633642,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.30334362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43113.0,0.011723],[43116.0,0.16038362],[43119.0,1.438],[43121.0,0.16038362],[43137.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377633841,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.30334362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43113.0,0.011723],[43116.0,0.16038362],[43119.0,1.213],[43121.0,0.16038362],[43137.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377634043,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.22534362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43113.0,0.011723],[43116.0,0.16038362],[43118.0,0.225],[43119.0,1.213],[43121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377634547,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.35034362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43113.0,0.011723],[43116.0,0.16038362],[43118.0,0.225],[43119.0,1.213],[43121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377635044,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.35034362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43119.0,1.213],[43121.0,0.16038362],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377635245,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.35034362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,0.16038362],[43122.0,1.213],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377635443,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.35034362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,1.37338362],[66106.0,0.08461336],[66290.0,0.21000764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377636545,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.49634362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,1.37338362],[66106.0,0.08461336],[66290.0,0.21000764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377636745,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.37134362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,1.37338362],[66106.0,0.08461336],[66290.0,0.21000764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377637048,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.37134362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,1.37338362],[43140.0,0.39987556],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377637947,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.22534362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,1.37338362],[43140.0,0.39987556],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377638447,[[43107.0,0.16038362],[43104.0,0.22495633],[43103.0,0.097943],[43102.0,0.22534362],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,1.37338362],[43140.0,0.39987556],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377638648,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.33434362],[43101.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,1.37338362],[43140.0,0.39987556],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377638947,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.33434362],[43100.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43117.0,1.213],[43118.0,0.225],[43121.0,0.16038362],[43140.0,0.39987556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377639149,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.26938362],[43100.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43117.0,1.213],[43118.0,0.225],[43121.0,0.16038362],[43140.0,0.39987556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377639650,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.26938362],[43100.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43117.0,1.213],[43118.0,0.225],[43121.0,0.16038362],[43140.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377639848,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.26938362],[43100.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43117.0,1.213],[43118.0,0.225],[43121.0,0.16038362],[43138.0,1.06773149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377640054,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.16038362],[43100.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43117.0,1.213],[43118.0,0.225],[43121.0,0.16038362],[43138.0,1.06773149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377640549,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.26938362],[43100.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43117.0,1.213],[43118.0,0.225],[43121.0,0.16038362],[43138.0,1.06773149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377641352,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.26938362],[43100.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,0.16038362],[43138.0,1.06773149],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377641551,[[43107.0,0.16038362],[43103.0,0.097943],[43102.0,0.26938362],[43100.0,0.22495633],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43119.0,1.216],[43121.0,0.16038362],[43138.0,1.06773149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377641751,[[43107.0,0.16038362],[43103.0,0.32289933],[43102.0,0.26938362],[43099.0,0.29630819],[43086.0,0.4]],[[43116.0,0.16038362],[43118.0,0.225],[43119.0,1.216],[43121.0,0.16038362],[43138.0,1.06773149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377641952,[[43107.0,0.16038362],[43103.0,0.32289933],[43102.0,0.16038362],[43099.0,0.29630819],[43098.0,0.08186218]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,0.16038362],[43138.0,0.9744],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377642154,[[43107.0,0.16038362],[43103.0,0.22495633],[43102.0,0.16038362],[43099.0,0.29630819],[43098.0,0.08186218]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,0.16038362],[43138.0,0.9744],[43151.0,0.0875704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377642352,[[43107.0,0.16038362],[43105.0,0.097943],[43103.0,0.22495633],[43102.0,0.16038362],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,0.16038362],[43138.0,0.9744],[43175.0,0.0875704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377642554,[[43107.0,0.16038362],[43105.0,0.097943],[43103.0,0.33395633],[43102.0,0.16038362],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43120.0,1.216],[43121.0,0.16038362],[43138.0,0.9744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377642752,[[43107.0,0.16038362],[43105.0,0.097943],[43103.0,0.33395633],[43102.0,0.16038362],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,0.16038362],[43138.0,0.9744],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377642954,[[43107.0,0.16038362],[43105.0,0.097943],[43103.0,0.33395633],[43102.0,0.16038362],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,0.16038362],[43138.0,1.06388811],[43151.0,0.0875704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377643153,[[43107.0,0.16038362],[43105.0,0.097943],[43103.0,0.33395633],[43102.0,0.16038362],[43099.0,0.29630819]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,0.16038362],[43138.0,1.06388811],[43175.0,0.0875704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377643353,[[43107.0,0.16038362],[43105.0,0.097943],[43103.0,0.109],[43102.0,0.16038362],[43100.0,0.22495633]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,0.16038362],[43138.0,1.06388811],[43175.0,0.0875704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377643554,[[43107.0,0.16038362],[43105.0,0.097943],[43103.0,0.33395633],[43102.0,0.16038362],[43091.0,1.216]],[[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,0.225],[43137.0,0.4347],[43138.0,0.9744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377643756,[[43107.0,0.16038362],[43105.0,0.197423],[43103.0,0.33395633],[43102.0,0.16038362],[43091.0,1.216]],[[43116.0,0.16038362],[43121.0,0.16038362],[43122.0,1.441],[43137.0,0.4347],[43138.0,0.9744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377643957,[[43107.0,0.16038362],[43105.0,0.197423],[43103.0,0.33395633],[43102.0,0.16038362],[43097.0,0.0805739]],[[43116.0,0.16038362],[43119.0,0.225],[43121.0,0.16038362],[43124.0,1.216],[43137.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377644356,[[43107.0,0.16026078],[43105.0,0.197423],[43103.0,0.22495633],[43102.0,0.16038362],[43097.0,0.0805739]],[[43116.0,0.16038362],[43119.0,0.225],[43121.0,0.16038362],[43124.0,1.216],[43137.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377644558,[[43107.0,0.16026078],[43105.0,0.197423],[43103.0,0.145],[43102.0,0.16038362],[43100.0,0.22495633]],[[43116.0,0.16038362],[43119.0,0.225],[43121.0,0.16038362],[43124.0,1.216],[43137.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377644860,[[43107.0,0.16026078],[43105.0,0.197423],[43103.0,0.145],[43102.0,0.16038362],[43100.0,0.22495633]],[[43116.0,0.16038362],[43119.0,0.225],[43121.0,1.37638362],[43137.0,0.4347],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377645056,[[43107.0,0.16026078],[43105.0,0.197423],[43103.0,0.145],[43102.0,0.16038362],[43100.0,0.22495633]],[[43116.0,0.16038362],[43119.0,0.225],[43121.0,1.37638362],[43137.0,0.4347],[43141.0,0.10910005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377645257,[[43107.0,0.16026078],[43105.0,0.097943],[43103.0,0.145],[43102.0,0.16038362],[43100.0,0.22495633]],[[43116.0,0.16038362],[43118.0,0.075],[43121.0,1.37638362],[43137.0,0.0347],[43141.0,0.10910005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377645457,[[43107.0,0.16026078],[43105.0,0.097943],[43103.0,0.145],[43102.0,0.16038362],[43100.0,0.22495633]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,1.37638362],[43135.0,0.4],[43137.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377646058,[[43107.0,0.16026078],[43105.0,0.097943],[43102.0,0.16038362],[43100.0,0.22495633],[36689.0,0.1]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,1.37638362],[43135.0,0.4],[43137.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377646660,[[43107.0,0.16026078],[43105.0,0.097943],[43102.0,0.21138362],[43100.0,0.22495633],[43094.0,0.27790498]],[[43116.0,0.16038362],[43118.0,0.225],[43121.0,0.16038362],[43135.0,0.4],[43137.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377646859,[[43107.0,0.16026078],[43105.0,0.097943],[43102.0,0.21138362],[43100.0,0.22495633],[43094.0,0.27790498]],[[43116.0,0.16038362],[43118.0,0.225],[43120.0,1.216],[43121.0,0.16038362],[43135.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377647464,[[43107.0,0.16026078],[43105.0,0.097943],[43102.0,0.21138362],[43100.0,0.22495633],[43094.0,1.49390498]],[[43116.0,0.16038362],[43120.0,1.216],[43121.0,0.16038362],[43127.0,0.225],[43144.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377647661,[[43107.0,0.25739078],[43105.0,0.097943],[43102.0,0.21138362],[43099.0,1.51230819],[43094.0,0.27790498]],[[43121.0,0.16038362],[43154.0,0.3404],[43208.0,1.2558],[66290.0,0.21000764],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377647863,[[43114.0,0.22495633],[43113.0,0.16038362],[43107.0,0.25739078],[43105.0,0.097943],[43102.0,0.21138362]],[[43121.0,0.16038362],[43128.0,1.216],[43132.0,0.16038362],[43135.0,0.225],[43150.0,1.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377648061,[[43114.0,0.15],[43113.0,0.16038362],[43107.0,0.25739078],[43102.0,0.16038362],[43101.0,1.216]],[[43121.0,0.16038362],[43128.0,1.216],[43131.0,0.15],[43132.0,0.16038362],[43149.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377648265,[[43114.0,0.22495633],[43113.0,0.25832662],[43107.0,0.25739078],[43102.0,0.16038362],[43101.0,1.216]],[[43121.0,0.16038362],[43128.0,1.441],[43132.0,0.16038362],[43146.0,0.4],[43151.0,0.0875704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377648462,[[43113.0,0.25832662],[43107.0,0.25739078],[43104.0,0.22495633],[43102.0,0.16038362],[43101.0,1.216]],[[43121.0,0.16038362],[43128.0,1.441],[43132.0,0.16038362],[43138.0,0.07849273],[43146.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377648665,[[43113.0,0.25832662],[43107.0,0.35939078],[43104.0,0.22495633],[43102.0,0.16038362],[43101.0,1.216]],[[43121.0,0.16038362],[43128.0,1.441],[43132.0,0.16038362],[43146.0,0.4],[43151.0,0.1726204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377649261,[[43113.0,0.25832662],[43107.0,0.35939078],[43102.0,0.16038362],[43101.0,1.216],[42615.0,0.02646016]],[[43121.0,0.16038362],[43128.0,0.225],[43132.0,0.16038362],[43146.0,0.4],[43151.0,0.1726204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377649461,[[43113.0,0.25832662],[43111.0,0.08828887],[43110.0,0.22495633],[43107.0,0.35939078],[43103.0,1.216]],[[43121.0,0.16038362],[43132.0,1.37638362],[43136.0,0.225],[43151.0,0.1726204],[43153.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377649760,[[43113.0,0.25832662],[43111.0,0.08828887],[43110.0,0.22495633],[43107.0,0.35939078],[43103.0,1.216]],[[43121.0,0.16038362],[43132.0,1.37638362],[43136.0,0.225],[43151.0,0.08505],[43152.0,1.0318704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377649964,[[43113.0,0.25832662],[43107.0,0.48234711]],[[43121.0,0.16038362],[43132.0,1.37638362],[43136.0,0.225],[43151.0,0.08505],[43152.0,1.0318704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377649965,[[43113.0,0.25832662],[43107.0,0.48234711],[43101.0,1.216],[43070.0,0.06288],[43065.0,0.28294163]],[[43121.0,0.16038362],[43132.0,0.16038362],[43136.0,0.225],[43151.0,0.08505],[43152.0,1.0318704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377650161,[[43113.0,0.25832662],[43110.0,0.22495633],[43107.0,0.25739078],[43101.0,1.216],[43070.0,0.06288]],[[43121.0,0.16038362],[43132.0,0.16038362],[43136.0,0.225],[43151.0,0.08505],[43152.0,1.0318704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377650363,[[43113.0,0.25832662],[43110.0,0.22495633],[43107.0,0.25739078],[43102.0,1.37638362],[43070.0,0.06288]],[[43121.0,0.16038362],[43132.0,0.16038362],[43136.0,0.225],[43151.0,0.08505],[43152.0,0.9443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377650562,[[43113.0,0.25809709],[43110.0,0.22495633],[43107.0,0.4500384],[43102.0,1.37638362],[43070.0,0.06288]],[[43121.0,0.16038362],[43132.0,0.38538362],[43134.0,1.216],[43149.0,0.4],[43151.0,0.08505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377650762,[[43113.0,0.25809709],[43110.0,0.22495633],[43107.0,0.4500384],[43102.0,1.37638362],[43070.0,0.06288]],[[43121.0,0.16038362],[43132.0,0.16038362],[43134.0,1.216],[43135.0,0.225],[43151.0,0.08505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377650964,[[43113.0,0.25809709],[43110.0,0.22495633],[43107.0,0.36439078],[43102.0,1.37638362],[43100.0,1.5798]],[[43121.0,0.16038362],[43132.0,0.16038362],[43135.0,0.225],[43151.0,0.08505],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377651162,[[43113.0,0.25809709],[43110.0,0.22495633],[43107.0,0.36439078],[43102.0,1.37638362],[43100.0,1.5798]],[[43121.0,0.16038362],[43132.0,0.16038362],[43135.0,0.225],[43151.0,0.08505],[43228.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377651362,[[43113.0,0.25809709],[43107.0,0.36439078],[43102.0,1.37638362],[43100.0,1.5798],[43025.0,0.2647226]],[[43121.0,0.16038362],[43132.0,0.16038362],[43135.0,0.225],[43151.0,0.1726204],[43228.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377651564,[[43113.0,0.25809709],[43110.0,0.22495633],[43107.0,0.36439078],[43102.0,1.37638362],[43100.0,1.5798]],[[43121.0,0.16038362],[43132.0,0.16038362],[43135.0,1.441],[43151.0,0.08505],[43153.0,0.10990315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377651965,[[43113.0,0.25809709],[43110.0,0.22495633],[43107.0,0.36439078],[43102.0,1.37638362],[43100.0,1.5798]],[[43132.0,0.16038362],[43135.0,1.216],[43140.0,0.06728],[43151.0,0.1726204],[43152.0,0.9443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377652172,[[43113.0,0.25809709],[43110.0,0.22495633],[43107.0,0.25739078],[43102.0,1.37638362],[43100.0,1.5798]],[[43130.0,1.1995],[43132.0,0.16038362],[43135.0,1.216],[43140.0,0.06728],[43148.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377652466,[[43113.0,0.25809709],[43110.0,0.22495633],[43109.0,0.08272025],[43107.0,0.25739078],[43102.0,1.37638362]],[[43130.0,1.1995],[43132.0,0.16038362],[43135.0,1.216],[43140.0,0.06728],[43148.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377652662,[[43113.0,0.25809709],[43110.0,0.30795633],[43109.0,0.08272025],[43107.0,0.25739078],[43102.0,1.37638362]],[[43130.0,1.1995],[43132.0,0.16038362],[43135.0,1.216],[43140.0,0.06728],[43148.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377652864,[[43113.0,0.25809709],[43110.0,0.30795633],[43109.0,0.08272025],[43107.0,0.25739078],[43102.0,1.37638362]],[[43130.0,0.9745],[43132.0,0.16038362],[43135.0,1.441],[43140.0,0.06728],[43152.0,1.3443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377653064,[[43113.0,0.25809709],[43110.0,0.30795633],[43109.0,0.08272025],[43107.0,0.25739078],[43102.0,1.37638362]],[[43130.0,0.9745],[43132.0,0.16038362],[43135.0,1.441],[43140.0,0.06728],[43152.0,1.4318704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377653563,[[43113.0,0.25809709],[43110.0,0.30795633],[43109.0,0.08272025],[43107.0,0.25739078],[43102.0,1.37638362]],[[43130.0,1.1995],[43132.0,1.37638362],[43140.0,0.06728],[43148.0,0.4],[43152.0,1.0318704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377653764,[[43113.0,0.25809709],[43112.0,0.16038362],[43110.0,0.083],[43107.0,0.25739078],[43106.0,0.22495633]],[[43130.0,0.9745],[43132.0,1.37638362],[43135.0,0.38538362],[43140.0,0.06728],[43149.0,0.09766328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377653965,[[43113.0,0.25809709],[43112.0,0.16038362],[43107.0,0.25739078],[43106.0,0.22495633],[42198.0,0.16]],[[43130.0,0.9745],[43132.0,1.37638362],[43135.0,0.38538362],[43140.0,0.06728],[43149.0,0.09766328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377654166,[[43113.0,0.25809709],[43112.0,0.16038362],[43107.0,0.25739078],[43106.0,0.22495633],[42198.0,0.16]],[[43130.0,1.1995],[43132.0,1.37638362],[43135.0,0.16038362],[43140.0,0.06728],[43148.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377654565,[[43113.0,0.25809709],[43112.0,0.24338362],[43107.0,0.25739078],[43106.0,0.22495633],[42198.0,0.16]],[[43130.0,1.1995],[43132.0,1.37638362],[43135.0,0.16038362],[43140.0,0.06728],[43148.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377654764,[[43113.0,0.25809709],[43112.0,0.24338362],[43108.0,0.07482813],[43107.0,0.25739078],[43106.0,0.22495633]],[[43130.0,1.1995],[43132.0,0.16038362],[43135.0,0.16038362],[43140.0,0.06728],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377654968,[[43113.0,0.25809709],[43112.0,0.24338362],[43109.0,0.22495633],[43107.0,0.25739078],[43092.0,0.4]],[[43130.0,1.1995],[43132.0,1.37638362],[43135.0,0.16038362],[43140.0,0.06728],[43149.0,0.49766328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377655165,[[43113.0,0.25809709],[43112.0,0.24338362],[43109.0,0.22495633],[43107.0,0.25739078],[43092.0,0.4]],[[43130.0,1.1995],[43132.0,0.16038362],[43135.0,0.16038362],[43140.0,0.06728],[43149.0,0.49766328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377655365,[[43113.0,0.25809709],[43112.0,0.24338362],[43109.0,0.22495633],[43107.0,0.25739078],[43101.0,1.216]],[[43130.0,1.1995],[43132.0,0.16038362],[43135.0,0.16038362],[43140.0,0.06728],[43149.0,0.49766328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377655665,[[43113.0,0.25809709],[43112.0,0.24338362],[43109.0,0.22495633],[43107.0,0.25739078],[43104.0,1.29367782]],[[43130.0,1.1995],[43132.0,0.16038362],[43135.0,0.16038362],[43140.0,0.06728],[43149.0,0.49766328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377655866,[[43113.0,0.25809709],[43112.0,0.24338362],[43109.0,0.22495633],[43107.0,0.25739078],[43104.0,2.404688]],[[43130.0,1.1995],[43132.0,0.16038362],[43135.0,1.37638362],[43136.0,1.18198856],[43140.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377656065,[[43115.0,0.297172],[43114.0,0.42501175],[43113.0,0.25809709],[43112.0,0.85378495],[43109.0,0.22495633]],[[43125.0,0.45588076],[43127.0,0.68949333],[43130.0,1.1995],[43132.0,0.16038362],[43133.0,1.08348952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377656267,[[43115.0,0.297172],[43114.0,0.92029842],[43113.0,0.25809709],[43112.0,0.85378495],[43109.0,0.22495633]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43130.0,1.1995],[43132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377656466,[[43115.0,0.297172],[43114.0,0.92029842],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[43130.0,1.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377656666,[[43115.0,0.29704979],[43114.0,1.05229842],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[43130.0,1.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377656866,[[43115.0,0.29704979],[43114.0,1.05229842],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334]],[[43124.0,0.011723],[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377657169,[[43115.0,0.29704979],[43114.0,0.62728667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334]],[[43124.0,0.011723],[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377657569,[[43115.0,0.29704979],[43114.0,0.62728667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377657768,[[43115.0,0.29704979],[43114.0,0.62728667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[43130.0,0.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377658068,[[43115.0,0.29704979],[43114.0,0.49528667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[43130.0,0.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377658271,[[43115.0,0.29704979],[43114.0,0.49528667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43128.0,0.225],[43129.0,0.98499047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377658468,[[43115.0,0.29704979],[43114.0,0.49528667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[43134.0,0.31450776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377658669,[[43115.0,0.29704979],[43114.0,0.70928667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[43131.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377658870,[[43115.0,0.29704979],[43114.0,0.55928667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[43131.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377659073,[[43114.0,0.55928667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334],[37277.0,1.0]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[43131.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377659372,[[43114.0,0.55928667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334],[43060.0,0.28561616]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[43131.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377660081,[[43114.0,0.55928667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334],[43077.0,0.21851669]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377660277,[[43114.0,0.55928667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334],[43109.0,0.06085875]],[[43125.0,0.45588076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[43130.0,1.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377660477,[[43114.0,0.55928667],[43113.0,0.25809709],[43112.0,0.85378495],[43110.0,0.99057334],[43109.0,0.06085875]],[[43125.0,0.52396076],[43126.0,0.49249524],[43127.0,0.68949333],[43129.0,0.98499047],[43130.0,1.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377660778,[[43116.0,0.49528667],[43115.0,1.11617706],[43114.0,0.074],[43113.0,0.25809709],[43112.0,0.16038362]],[[43125.0,0.52396076],[43127.0,0.49249524],[43128.0,0.68949333],[43130.0,2.18449047],[43134.0,0.56038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377660979,[[43116.0,0.49528667],[43115.0,1.11617706],[43114.0,0.074],[43113.0,1.24867043],[43112.0,0.16038362]],[[43125.0,0.52396076],[43127.0,0.49249524],[43128.0,0.68949333],[43130.0,2.18449047],[43134.0,0.56038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377661278,[[43116.0,0.49528667],[43115.0,1.11617706],[43114.0,0.074],[43113.0,1.24867043],[43112.0,0.16038362]],[[43125.0,0.53568376],[43127.0,0.49249524],[43128.0,0.68949333],[43130.0,2.18449047],[43134.0,0.56038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377661479,[[43116.0,0.49528667],[43115.0,1.11617706],[43114.0,0.074],[43113.0,1.24867043],[43112.0,0.16038362]],[[43125.0,0.53568376],[43127.0,0.49249524],[43128.0,0.68949333],[43130.0,2.18449047],[43133.0,1.17299728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377661678,[[43116.0,0.49528667],[43115.0,1.11617706],[43114.0,0.074],[43113.0,1.24867043],[43112.0,0.16038362]],[[43125.0,0.46760376],[43127.0,0.49249524],[43128.0,0.68949333],[43130.0,2.18449047],[43133.0,1.17299728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377661880,[[43116.0,0.49528667],[43115.0,1.11617706],[43114.0,0.074],[43113.0,1.24867043],[43112.0,0.16038362]],[[43125.0,0.46760376],[43127.0,0.49249524],[43128.0,0.68949333],[43130.0,2.18449047],[43133.0,1.08348952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377662178,[[43116.0,0.49528667],[43115.0,1.11617706],[43113.0,1.24867043],[43112.0,0.16038362],[37338.0,0.1]],[[43125.0,0.46760376],[43127.0,0.49249524],[43128.0,0.68949333],[43130.0,2.18449047],[43133.0,1.08348952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377662380,[[43116.0,0.49528667],[43115.0,1.11617706],[43113.0,1.24867043],[43112.0,0.16038362],[43108.0,0.22495633]],[[43125.0,0.46760376],[43127.0,0.49249524],[43128.0,0.68949333],[43130.0,2.18449047],[43133.0,1.08348952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377662581,[[43116.0,0.49528667],[43115.0,1.11617706],[43113.0,1.24867043],[43112.0,0.16038362],[43111.0,0.22495633]],[[43125.0,0.17210662],[43130.0,1.1995],[43133.0,1.08348952],[62431.0,0.10188139],[62512.0,4.81961848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377662779,[[43116.0,0.64628667],[43115.0,1.11617706],[43113.0,1.24867043],[43112.0,0.16038362],[43110.0,1.08963067]],[[43125.0,0.17210662],[43130.0,1.1995],[43133.0,1.08348952],[43136.0,1.18198856],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377662978,[[43116.0,0.151],[43115.0,0.9180624],[43114.0,0.69340133],[43113.0,0.25809709],[43112.0,1.15095696]],[[43125.0,0.17210662],[43126.0,0.49286593],[43129.0,0.98573186],[43130.0,1.1995],[43133.0,1.08348952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377663579,[[43116.0,0.15082996],[43115.0,0.9180624],[43114.0,0.69340133],[43113.0,0.25809709],[43112.0,1.15095696]],[[43125.0,0.17210662],[43126.0,0.49286593],[43129.0,0.98573186],[43130.0,1.1995],[43133.0,1.08348952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377664077,[[43115.0,0.9180624],[43114.0,0.69340133],[43113.0,0.25809709],[43112.0,1.15095696],[37300.0,0.02]],[[43125.0,0.17210662],[43126.0,0.49286593],[43129.0,0.98573186],[43130.0,1.1995],[43133.0,1.08348952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377664478,[[43115.0,0.9180624],[43114.0,0.69340133],[43113.0,0.48305342],[43112.0,1.15095696],[43106.0,1.188688]],[[43125.0,0.17210662],[43126.0,0.49286593],[43129.0,0.98573186],[43130.0,1.1995],[43133.0,1.08348952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377664680,[[43115.0,0.9660624],[43114.0,0.69340133],[43113.0,0.48305342],[43112.0,1.15095696],[43106.0,1.188688]],[[43125.0,0.17210662],[43126.0,0.49286593],[43129.0,0.98573186],[43130.0,1.1995],[43133.0,1.08348952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377664881,[[43115.0,0.54328667],[43114.0,0.69340133],[43113.0,0.48305342],[43112.0,1.15095696],[43111.0,0.11382225]],[[43125.0,0.17210662],[43126.0,0.68999934],[43130.0,1.1995],[43133.0,1.08348952],[43134.0,1.73759715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377665084,[[43115.0,0.54328667],[43114.0,0.69340133],[43113.0,0.48305342],[43112.0,1.15095696],[43111.0,0.11382225]],[[43124.0,0.49285667],[43125.0,0.17210662],[43126.0,0.68999934],[43128.0,0.98571334],[43130.0,1.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377666081,[[43117.0,0.49528667],[43116.0,0.80420245],[43115.0,0.048],[43114.0,0.99057334],[43113.0,0.48305342]],[[43124.0,0.49285667],[43125.0,0.17210662],[43126.0,0.68999934],[43127.0,0.98571334],[43130.0,1.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377666281,[[43117.0,0.49528667],[43116.0,0.80420245],[43114.0,0.99057334],[43113.0,0.48305342],[43103.0,0.59696202]],[[43124.0,0.49285667],[43125.0,0.17210662],[43126.0,0.68999934],[43127.0,0.98571334],[43130.0,1.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377666481,[[43117.0,0.49528667],[43116.0,0.80420245],[43114.0,1.21552967],[43113.0,0.25809709],[43103.0,0.59696202]],[[43124.0,0.49285667],[43125.0,0.17210662],[43126.0,0.68999934],[43127.0,0.98571334],[43130.0,0.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377666683,[[43117.0,0.56528667],[43116.0,0.80420245],[43114.0,1.21552967],[43113.0,0.25809709],[43103.0,0.59696202]],[[43124.0,0.49285667],[43125.0,0.16038362],[43126.0,0.68999934],[43127.0,0.98571334],[43130.0,0.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377666982,[[43117.0,0.07],[43116.0,0.80420245],[43114.0,1.21552967],[43113.0,0.25809709],[43103.0,0.59696202]],[[43124.0,0.49285667],[43125.0,0.16038362],[43126.0,0.68999934],[43127.0,0.98571334],[43130.0,0.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377667186,[[43117.0,0.07],[43116.0,0.80420245],[43114.0,0.99057334],[43113.0,0.25809709],[43111.0,0.33877858]],[[43124.0,0.49285667],[43125.0,0.16038362],[43126.0,0.68999934],[43127.0,0.98571334],[43130.0,0.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377667187,[[43117.0,0.07],[43116.0,0.80420245],[43114.0,0.99057334],[43113.0,0.25809709],[43111.0,0.33877858]],[[43124.0,0.49285667],[43125.0,0.16038362],[43126.0,0.68999934],[43127.0,0.98571334],[43128.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377667386,[[43119.0,0.29732656],[43117.0,0.07],[43116.0,0.80420245],[43114.0,0.99057334],[43113.0,0.25809709]],[[43122.0,0.29598713],[43124.0,0.49285667],[43125.0,0.85038296],[43127.0,0.98571334],[43130.0,2.05798952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377667687,[[43119.0,0.29732656],[43117.0,0.07],[43116.0,0.80420245],[43114.0,0.99057334],[43113.0,0.25809709]],[[43122.0,0.29598713],[43124.0,0.49285667],[43125.0,0.85038296],[43127.0,0.98571334],[43129.0,0.06097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377667885,[[43119.0,0.29732656],[43117.0,0.07],[43116.0,0.80420245],[43114.0,0.99057334],[43113.0,0.25809709]],[[43122.0,0.29598713],[43124.0,0.49285667],[43125.0,0.85038296],[43127.0,0.98571334],[43128.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377668085,[[43119.0,0.29732656],[43116.0,0.80420245],[43114.0,0.99057334],[43113.0,0.25809709],[37300.0,0.02]],[[43122.0,0.29598713],[43123.0,0.011723],[43124.0,0.49285667],[43125.0,0.85038296],[43127.0,0.98571334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377668486,[[43117.0,0.49555098],[43116.0,0.69340133],[43114.0,0.99057334],[43113.0,0.25809709],[37300.0,0.02]],[[43122.0,0.29598713],[43123.0,0.011723],[43124.0,0.49285667],[43125.0,0.85038296],[43127.0,0.98571334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377668688,[[43117.0,0.49534726],[43116.0,0.84440133],[43114.0,0.99057334],[43113.0,0.16015409],[37300.0,0.02]],[[43122.0,0.29598713],[43123.0,0.011723],[43124.0,0.49285667],[43125.0,0.85038296],[43127.0,0.98571334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377668887,[[43117.0,0.49534726],[43116.0,0.84440133],[43114.0,0.99057334],[43113.0,0.16015409],[43070.0,0.44691967]],[[43122.0,0.29598713],[43123.0,0.011723],[43124.0,0.49285667],[43125.0,0.85038296],[43127.0,0.98571334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377669290,[[43116.0,0.84440133],[43114.0,0.99057334],[43113.0,0.16015409],[43070.0,0.44691967],[37277.0,1.0]],[[43122.0,0.29598713],[43123.0,0.011723],[43125.0,0.85038296],[43127.0,0.98571334],[43176.0,0.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377669488,[[43119.0,0.29733833],[43116.0,0.84440133],[43114.0,0.99057334],[43113.0,0.16015409],[43070.0,0.44691967]],[[43122.0,0.29598713],[43123.0,0.011723],[43125.0,0.85038296],[43127.0,0.98571334],[43134.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377669893,[[43119.0,0.29733833],[43116.0,0.84440133],[43114.0,0.99057334],[43113.0,0.16015409],[43070.0,0.44691967]],[[43122.0,0.29598713],[43123.0,0.011723],[43125.0,0.85038296],[43127.0,0.98571334],[43128.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377670090,[[43119.0,0.29733833],[43116.0,0.69340133],[43114.0,0.99057334],[43113.0,0.16015409],[43070.0,0.44691967]],[[43122.0,0.29598713],[43123.0,0.011723],[43125.0,0.85038296],[43127.0,0.98571334],[43128.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377670688,[[43119.0,0.29733833],[43116.0,0.83940133],[43114.0,0.99057334],[43113.0,0.16015409],[43070.0,0.44691967]],[[43122.0,0.29598713],[43123.0,0.011723],[43125.0,0.85038296],[43127.0,0.98571334],[43128.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377670890,[[43121.0,0.22495633],[43120.0,1.2277],[43119.0,0.29733833],[43118.0,0.6],[43116.0,0.83940133]],[[43130.0,1.08348952],[43149.0,1.37898666],[43151.0,0.71348932],[43152.0,1.216],[43163.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377671098,[[43123.0,0.22495633],[43120.0,0.07955706],[43119.0,0.37355833],[43116.0,0.83940133],[43114.0,0.99057334]],[[43130.0,1.08348952],[43146.0,0.225],[43149.0,1.37898666],[43151.0,0.71348932],[43152.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377671291,[[43120.0,0.29281339],[43119.0,0.37355833],[43116.0,0.83940133],[43114.0,0.99057334],[43112.0,0.76038362]],[[43130.0,1.08348952],[43139.0,1.50548761],[43149.0,1.37898666],[43151.0,0.71348932],[43152.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377671489,[[43121.0,0.011723],[43120.0,0.39075639],[43119.0,0.37355833],[43116.0,0.83940133],[43114.0,0.99057334]],[[43130.0,1.08348952],[43139.0,1.50548761],[43148.0,0.08475193],[43149.0,1.37898666],[43151.0,0.56952913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377671692,[[43129.0,0.02319362],[43121.0,0.011723],[43120.0,0.39075639],[43119.0,0.37355833],[43116.0,0.83940133]],[[43130.0,1.08348952],[43139.0,1.50548761],[43148.0,0.08475193],[43149.0,1.40218028],[43151.0,0.56952913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377671890,[[43129.0,0.34396086],[43121.0,0.011723],[43120.0,0.19071748],[43119.0,0.29733833],[43116.0,1.13337967]],[[43130.0,1.08348952],[43132.0,0.011677],[43135.0,0.225],[43139.0,1.28048761],[43144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377672091,[[43129.0,0.34396086],[43121.0,0.011723],[43120.0,0.19071748],[43117.0,0.1120163],[43116.0,0.91835766]],[[43130.0,1.08348952],[43132.0,0.011677],[43135.0,0.225],[43140.0,1.28048761],[43144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377672289,[[43129.0,0.34396086],[43121.0,0.011723],[43120.0,0.19071748],[43117.0,0.1120163],[43116.0,0.69340133]],[[43130.0,1.08348952],[43131.0,0.225],[43132.0,0.011677],[43133.0,2.39798856],[43140.0,1.28048761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377672489,[[43117.0,0.1120163],[43116.0,0.69340133],[43107.0,1.41364433],[43051.0,0.08433],[37273.0,0.000572]],[[43130.0,1.30848952],[43132.0,0.011677],[43133.0,2.39798856],[43140.0,1.28048761],[43142.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377672691,[[43122.0,0.02319907],[43120.0,0.144],[43117.0,0.1120163],[43116.0,0.69340133],[43114.0,1.0833696]],[[43130.0,1.15494952],[43133.0,2.39798856],[43139.0,0.02319907],[43140.0,1.28048761],[43143.0,0.9429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377672893,[[43122.0,0.02319907],[43120.0,0.144],[43117.0,0.1120163],[43116.0,0.69340133],[43114.0,1.0833696]],[[43125.0,0.225],[43129.0,0.011677],[43130.0,1.15494952],[43133.0,2.39798856],[43139.0,0.107951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377673091,[[43122.0,0.02319907],[43120.0,0.144],[43117.0,0.1120163],[43116.0,0.69340133],[43114.0,1.0833696]],[[43130.0,2.37094952],[43133.0,1.18198856],[43139.0,0.107951],[61681.0,0.105335],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377673289,[[43120.0,0.144],[43117.0,0.02320175],[43109.0,0.09280699],[43106.0,0.22495633],[43101.0,2.50374534]],[[43123.0,0.225],[43128.0,1.216],[43129.0,0.011677],[43130.0,1.15494952],[43133.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377673499,[[43120.0,0.144],[43117.0,0.02320175],[43114.0,1.188688],[43109.0,0.09280699],[43106.0,0.22495633]],[[43123.0,0.225],[43128.0,1.216],[43130.0,1.15494952],[43131.0,0.07440545],[43139.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377673702,[[43120.0,0.144],[43118.0,1.08963067],[43117.0,0.02320175],[43114.0,1.188688],[43109.0,0.61207901]],[[43123.0,0.225],[43128.0,1.216],[43130.0,1.15494952],[43131.0,0.07440545],[43139.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377673703,[[43120.0,0.144],[43118.0,1.08963067],[43117.0,0.02320175],[43114.0,1.188688],[43109.0,0.61207901]],[[43123.0,0.225],[43128.0,1.216],[43130.0,0.07146],[43131.0,0.07440545],[43136.0,1.08348952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377673901,[[43120.0,0.144],[43118.0,1.08963067],[43117.0,0.02320175],[43114.0,1.188688],[43110.0,0.16038362]],[[43122.0,0.011677],[43123.0,0.225],[43124.0,0.16038362],[43127.0,0.00661382],[43128.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377674101,[[43120.0,0.144],[43118.0,1.08963067],[43117.0,0.02320175],[43114.0,1.188688],[43110.0,0.16038362]],[[43122.0,0.011677],[43124.0,0.16038362],[43126.0,0.225],[43127.0,0.00661382],[43128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377674301,[[43120.0,0.144],[43118.0,1.08963067],[43117.0,0.02320175],[43114.0,1.188688],[43113.0,0.25809709]],[[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.00661382],[43128.0,0.16038362],[43139.0,1.27669856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377674501,[[43120.0,0.144],[43118.0,1.08963067],[43117.0,0.02320175],[43114.0,1.188688],[43113.0,0.25809709]],[[43121.0,0.225],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.00661382],[43128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377674705,[[43118.0,1.23863067],[43117.0,0.02320175],[43114.0,1.188688],[43113.0,0.25809709],[43106.0,2.39659315]],[[43121.0,0.31817],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.17561382],[43128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377674902,[[43118.0,1.23863067],[43117.0,0.02320175],[43114.0,1.188688],[43113.0,0.25809709],[43107.0,0.22495633]],[[43121.0,0.31817],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.17561382],[43128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377675202,[[43118.0,1.23863067],[43117.0,0.02320175],[43114.0,1.188688],[43113.0,0.25809709],[37122.0,0.1]],[[43121.0,0.09317],[43122.0,0.011677],[43124.0,0.16038362],[43125.0,0.225],[43127.0,0.17561382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377675405,[[43118.0,1.23863067],[43117.0,0.02320175],[43113.0,0.25809709],[43107.0,1.41364433],[43098.0,0.9748]],[[43121.0,0.09317],[43122.0,0.011677],[43124.0,0.16038362],[43125.0,0.225],[43127.0,0.17561382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377675605,[[43118.0,0.149],[43117.0,0.02320175],[43113.0,0.25809709],[43110.0,1.25001429],[43109.0,0.09280699]],[[43121.0,0.09317],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.17561382],[43129.0,2.29948952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377675803,[[43118.0,0.149],[43117.0,0.02320175],[43116.0,0.011723],[43113.0,0.25809709],[43110.0,1.25001429]],[[43119.0,0.00264587],[43121.0,0.09317],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.17561382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377676003,[[43118.0,0.149],[43117.0,0.02320175],[43116.0,0.011723],[43113.0,0.25809709],[43110.0,1.25001429]],[[43119.0,0.00264587],[43121.0,0.31817],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.17561382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377676204,[[43117.0,0.02320175],[43116.0,0.011723],[43113.0,0.25809709],[43110.0,1.25001429],[43106.0,2.62154948]],[[43119.0,0.00264587],[43121.0,0.225],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.00661382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377676406,[[43117.0,0.02320175],[43116.0,0.011723],[43113.0,0.25809709],[43110.0,1.25001429],[43106.0,2.62154948]],[[43119.0,0.00264587],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.23161382],[43138.0,0.55562566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377676605,[[43117.0,0.02320175],[43116.0,0.011723],[43113.0,0.25809709],[43110.0,1.25001429],[43106.0,2.62154948]],[[43119.0,0.00264587],[43121.0,0.225],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.00661382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377676804,[[43117.0,0.02320175],[43116.0,0.011723],[43113.0,0.25809709],[43110.0,1.42201429],[43106.0,2.62154948]],[[43119.0,0.00264587],[43121.0,0.225],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.17161382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377677205,[[43117.0,0.02320175],[43116.0,0.011723],[43113.0,0.25809709],[43110.0,1.78285081],[43107.0,1.70796002]],[[43119.0,0.00264587],[43121.0,0.225],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.25941382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377677507,[[43116.0,0.011723],[43113.0,0.25809709],[43110.0,1.78285081],[43107.0,1.70796002],[42620.0,0.02646016]],[[43119.0,0.00264587],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.48441382],[43138.0,0.08475193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377677706,[[43116.0,0.011723],[43113.0,0.25809709],[43110.0,1.78285081],[43107.0,1.70796002],[43076.0,0.08]],[[43119.0,0.00264587],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.48441382],[43138.0,0.08475193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377677910,[[43116.0,0.011723],[43113.0,0.25809709],[43110.0,1.78285081],[43107.0,1.70796002],[43101.0,1.98692253]],[[43119.0,0.00264587],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.48441382],[43128.0,1.53676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377678108,[[43116.0,0.011723],[43113.0,0.25809709],[43110.0,1.61085081],[43107.0,1.70796002],[43101.0,1.98692253]],[[43119.0,0.00264587],[43121.0,0.225],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.09441382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377678608,[[43117.0,0.02320198],[43116.0,0.011723],[43113.0,0.25809709],[43110.0,1.61085081],[43108.0,0.09280791]],[[43119.0,0.00264587],[43121.0,0.225],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.09441382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377678808,[[43117.0,0.51876584],[43116.0,0.011723],[43113.0,0.25809709],[43111.0,1.08963067],[43110.0,0.68222014]],[[43119.0,0.00264587],[43122.0,0.011677],[43124.0,0.16038362],[43127.0,0.47841382],[43138.0,0.08475193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377679007,[[43117.0,0.51876584],[43116.0,0.011723],[43113.0,0.25809709],[43111.0,1.08963067],[43110.0,0.68222014]],[[43119.0,0.00264587],[43121.0,0.225],[43122.0,0.011677],[43123.0,0.49369243],[43124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377679409,[[43117.0,0.51876584],[43113.0,0.25809709],[43111.0,1.08963067],[43110.0,0.68222014],[43053.0,0.38437217]],[[43119.0,0.00264587],[43121.0,0.225],[43122.0,0.011677],[43123.0,0.49369243],[43124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377679609,[[43117.0,0.51876584],[43113.0,0.25809709],[43111.0,1.08963067],[43110.0,0.68222014],[43102.0,0.73173082]],[[43119.0,0.00264587],[43121.0,0.225],[43122.0,0.011677],[43123.0,0.49369243],[43124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377680211,[[43117.0,0.51876584],[43114.0,0.011723],[43113.0,0.25809709],[43111.0,1.08963067],[43110.0,0.52122014]],[[43119.0,0.00264587],[43121.0,0.225],[43122.0,0.011677],[43123.0,0.49369243],[43124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377680418,[[43117.0,0.02320198],[43116.0,0.49556386],[43115.0,0.69382826],[43114.0,0.011723],[43113.0,1.24928031]],[[43119.0,0.00264587],[43121.0,0.225],[43122.0,0.50536943],[43123.0,0.69122108],[43124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377680713,[[43117.0,0.153],[43116.0,0.49556386],[43115.0,0.69382826],[43114.0,0.03492638],[43113.0,1.15133731]],[[43118.0,0.225],[43119.0,0.00264587],[43120.0,0.011677],[43122.0,0.49369243],[43123.0,0.86122108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377680911,[[43117.0,0.153],[43116.0,0.49556386],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731]],[[43118.0,0.32401],[43119.0,0.00264587],[43120.0,0.011677],[43122.0,0.49369243],[43123.0,0.86122108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377681513,[[43117.0,0.153],[43116.0,0.49556386],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731]],[[43118.0,0.09901],[43119.0,0.00264587],[43120.0,0.011677],[43121.0,0.225],[43122.0,0.49369243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377681713,[[43117.0,0.153],[43116.0,0.49556386],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731]],[[43118.0,0.09901],[43119.0,0.00264587],[43120.0,0.011677],[43122.0,0.49369243],[43123.0,1.08622108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377681913,[[43117.0,0.153],[43116.0,0.49556386],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731]],[[43118.0,0.32401],[43119.0,0.00264587],[43120.0,0.011677],[43122.0,0.49369243],[43123.0,0.86122108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377682114,[[43116.0,0.49556386],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731],[37200.0,0.02]],[[43118.0,0.09901],[43119.0,0.00264587],[43120.0,0.011677],[43121.0,0.225],[43122.0,0.49369243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377682315,[[43116.0,0.49556386],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731],[37200.0,0.02]],[[43117.0,0.225],[43118.0,0.110687],[43119.0,0.00264587],[43122.0,0.49369243],[43135.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377682613,[[43116.0,0.52986386],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731],[43107.0,0.51927202]],[[43117.0,0.225],[43118.0,0.110687],[43119.0,0.00264587],[43122.0,0.49369243],[43135.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377682614,[[43116.0,0.52986386],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731],[43107.0,0.51927202]],[[43117.0,0.225],[43118.0,0.110687],[43119.0,0.00264587],[43120.0,0.29624295],[43122.0,0.49369243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377682813,[[43116.0,0.68878189],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731],[43107.0,0.51927202]],[[43117.0,0.225],[43118.0,0.110687],[43119.0,0.00264587],[43120.0,0.29624295],[43122.0,0.65469243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377683512,[[43116.0,0.68878189],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731],[43107.0,0.51927202]],[[43117.0,0.225],[43118.0,0.110687],[43119.0,0.00264587],[43120.0,0.29624295],[43122.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377683913,[[43116.0,1.08315546],[43114.0,0.71703164],[43113.0,1.15133731],[43110.0,0.61916314],[43109.0,1.08963067]],[[43118.0,0.110687],[43119.0,0.29888882],[43121.0,0.075],[43122.0,0.85222108],[43127.0,1.26648306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377684115,[[43116.0,0.92415546],[43114.0,0.71703164],[43113.0,0.16015409],[43112.0,0.99118322],[43110.0,0.45877952]],[[43117.0,0.225],[43118.0,0.110687],[43119.0,0.45927244],[43122.0,0.85222108],[43124.0,2.36384231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377684314,[[43116.0,0.92415546],[43114.0,0.71703164],[43113.0,0.16015409],[43112.0,0.99118322],[43110.0,0.45877952]],[[43117.0,0.15],[43118.0,0.110687],[43119.0,0.45927244],[43122.0,0.69122108],[43124.0,2.36384231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377684512,[[43116.0,0.92415546],[43114.0,0.71703164],[43113.0,0.16015409],[43112.0,0.99118322],[43110.0,0.45877952]],[[43117.0,0.22372082],[43118.0,0.110687],[43119.0,0.45927244],[43122.0,0.69122108],[43124.0,2.36384231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377684712,[[43116.0,1.09815546],[43114.0,0.71703164],[43113.0,0.16015409],[43112.0,0.99118322],[43110.0,0.45877952]],[[43117.0,0.22372082],[43118.0,0.110687],[43119.0,0.58727244],[43122.0,0.69122108],[43124.0,2.36384231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377685113,[[43116.0,1.09815546],[43114.0,0.71703164],[43113.0,0.16015409],[43112.0,0.99118322],[43110.0,0.45877952]],[[43118.0,0.110687],[43119.0,0.58727244],[43121.0,0.22372082],[43122.0,0.69122108],[43124.0,2.36384231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377685313,[[43116.0,1.09815546],[43114.0,0.71703164],[43113.0,0.16015409],[43112.0,0.99118322],[43095.0,0.9741]],[[43118.0,0.33440782],[43119.0,0.58727244],[43122.0,0.69122108],[43124.0,2.36384231],[43127.0,1.26648306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377685513,[[43116.0,1.09815546],[43114.0,0.71703164],[43113.0,0.16015409],[43112.0,0.99118322],[43104.0,0.00127918]],[[43118.0,0.33440782],[43119.0,0.58727244],[43122.0,0.69122108],[43124.0,2.36384231],[43127.0,1.17790334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377685717,[[43116.0,1.09815546],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,0.16015409],[43112.0,0.99118322]],[[43118.0,0.33440782],[43119.0,0.29102949],[43124.0,1.37638362],[43127.0,1.26648306],[43128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377685920,[[43116.0,1.09815546],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731],[43110.0,1.08963067]],[[43118.0,0.33440782],[43119.0,0.29102949],[43124.0,1.37638362],[43127.0,1.26648306],[43128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377686315,[[43116.0,0.92415546],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731],[43110.0,1.08963067]],[[43118.0,0.33440782],[43119.0,0.16302949],[43124.0,1.37638362],[43127.0,1.17790334],[43128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377686916,[[43116.0,0.1883],[43115.0,0.69382826],[43114.0,0.02320338],[43113.0,1.15133731],[43110.0,1.08963067]],[[43118.0,0.33440782],[43119.0,0.31402949],[43124.0,1.37638362],[43127.0,1.17790334],[43128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377687117,[[43116.0,0.1883],[43114.0,0.71703164],[43113.0,0.16015409],[43112.0,0.99118322],[43108.0,1.08963067]],[[43118.0,0.33440782],[43119.0,1.00496461],[43121.0,0.98705018],[43124.0,2.45987314],[43127.0,0.09441382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377687316,[[43116.0,0.1883],[43114.0,0.71703164],[43113.0,0.16015409],[43112.0,0.99118322],[43108.0,1.08963067]],[[43118.0,0.33440782],[43119.0,1.00496461],[43121.0,2.20305018],[43124.0,1.24387314],[43127.0,0.09441382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377687519,[[43116.0,0.1883],[43114.0,0.71703164],[43112.0,0.99118322],[43108.0,1.08963067],[43080.0,0.9665]],[[43118.0,0.33440782],[43119.0,1.00496461],[43121.0,2.20305018],[43124.0,1.24387314],[43127.0,0.18299354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377687718,[[43116.0,0.1883],[43114.0,0.71703164],[43112.0,0.99118322],[43108.0,1.08963067],[43105.0,1.223488]],[[43118.0,0.33440782],[43119.0,1.00496461],[43121.0,2.20305018],[43124.0,1.24387314],[43127.0,0.18299354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377687916,[[43114.0,0.71703164],[43112.0,0.99118322],[43108.0,1.08963067],[43105.0,1.223488]],[[43118.0,0.33440782],[43119.0,1.00496461],[43121.0,2.20305018],[43124.0,1.24387314],[43127.0,0.18299354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377687917,[[43114.0,0.69382826],[43112.0,0.99118322],[43108.0,1.08963067],[43106.0,0.16038362],[43105.0,1.223488]],[[43117.0,1.216],[43118.0,0.33440782],[43119.0,1.00496461],[43121.0,0.98705018],[43124.0,1.24387314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377688117,[[43114.0,0.69382826],[43112.0,0.99118322],[43108.0,1.08963067],[43106.0,0.16038362],[43105.0,1.24669667]],[[43115.0,1.43972082],[43118.0,0.27107062],[43119.0,1.00496461],[43121.0,1.01025885],[43124.0,1.24387314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377688322,[[43114.0,0.69382826],[43112.0,0.99118322],[43108.0,1.08963067],[43106.0,0.16038362],[43105.0,1.24669667]],[[43115.0,1.45139782],[43118.0,0.25939362],[43119.0,0.85396461],[43121.0,1.01025885],[43124.0,1.24387314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377688521,[[43114.0,0.32242826],[43112.0,0.99118322],[43108.0,1.08963067],[43106.0,0.16038362],[43105.0,1.24669667]],[[43115.0,1.45139782],[43118.0,0.25939362],[43119.0,0.85396461],[43121.0,1.01025885],[43124.0,1.24387314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377688725,[[43114.0,0.32242826],[43112.0,0.99118322],[43109.0,1.08963067],[43106.0,1.34907162],[43105.0,0.05800867]],[[43115.0,1.45139782],[43118.0,0.25939362],[43119.0,0.85396461],[43120.0,0.25583327],[43121.0,1.01025885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377688927,[[43112.0,0.99118322],[43109.0,1.08963067],[43106.0,1.34907162],[43105.0,0.05800867],[43085.0,3.08586176]],[[43115.0,1.62339782],[43118.0,0.25939362],[43119.0,0.85396461],[43120.0,0.25583327],[43121.0,1.01025885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377689827,[[43112.0,0.99118322],[43109.0,1.08963067],[43106.0,1.34907162],[43105.0,0.05800867],[43085.0,3.08586176]],[[43113.0,0.001],[43115.0,1.62339782],[43118.0,0.25939362],[43119.0,0.85396461],[43120.0,0.25583327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377690023,[[43112.0,0.99118322],[43109.0,1.08963067],[43106.0,1.34907162],[43105.0,0.05800867],[43085.0,3.08586176]],[[43113.0,0.16138362],[43115.0,1.62339782],[43118.0,0.25939362],[43119.0,0.85396461],[43120.0,0.25583327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377690224,[[43112.0,0.99118322],[43109.0,1.08963067],[43106.0,1.34907162],[43105.0,0.05800867],[43085.0,3.08586176]],[[43113.0,1.37738362],[43115.0,0.23539782],[43118.0,0.25939362],[43119.0,0.85396461],[43120.0,0.25583327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377690423,[[43112.0,0.99118322],[43109.0,1.08963067],[43106.0,1.34907162],[43105.0,0.05800867],[43085.0,3.08586176]],[[43113.0,1.37738362],[43115.0,0.23539782],[43118.0,0.25939362],[43119.0,0.16302949],[43120.0,0.25583327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377690624,[[43112.0,0.99118322],[43109.0,1.08963067],[43106.0,0.16038362],[43105.0,0.05800867],[43100.0,1.188688]],[[43113.0,1.37738362],[43115.0,0.23539782],[43118.0,0.25939362],[43119.0,0.16302949],[43120.0,0.25583327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377690829,[[43112.0,0.99118322],[43106.0,0.16038362],[43105.0,0.05800867],[43100.0,1.188688]],[[43113.0,1.37738362],[43115.0,0.23539782],[43118.0,0.25939362],[43119.0,0.16302949],[43120.0,0.25583327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377690830,[[43112.0,0.99118322],[43107.0,0.32765078],[43106.0,0.16038362],[43105.0,0.05800867],[43103.0,1.08963067]],[[43113.0,1.55238362],[43114.0,0.0744239],[43115.0,0.23539782],[43118.0,0.25939362],[43119.0,1.24651901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377691125,[[43107.0,0.32765078],[43106.0,1.15156684],[43105.0,0.05800867],[43103.0,1.08963067],[43088.0,0.31642562]],[[43113.0,1.55138362],[43114.0,0.0744239],[43115.0,0.23539782],[43116.0,0.98705018],[43118.0,0.25939362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377691326,[[43107.0,0.32765078],[43106.0,1.15156684],[43105.0,0.05800867],[43103.0,1.08963067],[43095.0,0.16038362]],[[43108.0,0.22372082],[43113.0,1.55138362],[43114.0,0.0744239],[43116.0,0.98705018],[43118.0,0.25939362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377691529,[[43107.0,0.32765078],[43106.0,1.15156684],[43105.0,0.0348],[43103.0,1.08963067],[43098.0,0.02321245]],[[43108.0,0.31046082],[43109.0,0.011677],[43113.0,1.55138362],[43114.0,0.09763635],[43116.0,0.98705018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377691733,[[43107.0,0.32765078],[43106.0,0.99118322],[43105.0,0.0348],[43103.0,1.08963067],[43098.0,0.02321245]],[[43108.0,0.31046082],[43109.0,0.011677],[43113.0,1.55138362],[43114.0,0.09763635],[43116.0,0.98705018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377692030,[[43106.0,0.99118322],[43105.0,0.0348],[43103.0,1.08963067],[43098.0,0.02321245],[37273.0,0.000572]],[[43108.0,0.31046082],[43109.0,0.011677],[43113.0,1.55138362],[43114.0,0.02321245],[43119.0,0.56302949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377692229,[[43106.0,0.99118322],[43105.0,0.0348],[43103.0,1.08963067],[43098.0,0.02321245],[43091.0,0.16038362]],[[43108.0,0.31046082],[43109.0,0.011677],[43113.0,1.53676724],[43114.0,0.02321245],[43119.0,0.40264587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377692530,[[43105.0,0.0348],[43098.0,0.02321245],[43091.0,0.16038362]],[[43108.0,0.31046082],[43109.0,0.011677],[43113.0,1.53676724],[43114.0,0.02321245],[43119.0,0.40264587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377692531,[[43105.0,1.02598322],[43102.0,1.08963067],[43098.0,1.21190045],[43092.0,1.28774534],[43091.0,0.16038362]],[[43107.0,0.001],[43108.0,0.31046082],[43109.0,0.011677],[43113.0,1.61119168],[43114.0,0.02321245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377692729,[[43105.0,1.02598322],[43102.0,1.08963067],[43098.0,1.188688],[43096.0,0.1158],[43092.0,1.28902452]],[[43106.0,0.001],[43108.0,0.31046082],[43113.0,1.78919168],[43115.0,1.38459216],[43119.0,0.00264587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377692929,[[43105.0,1.02598322],[43102.0,1.08963067],[43098.0,1.188688],[43092.0,1.28902452],[43061.0,0.96]],[[43106.0,0.012677],[43108.0,1.52646082],[43113.0,0.57319168],[43115.0,0.98459216],[43118.0,1.742445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377693432,[[43105.0,1.02598322],[43102.0,1.08963067],[43098.0,1.188688],[43092.0,1.28902452],[43061.0,1.22466585]],[[43106.0,0.012677],[43108.0,1.52646082],[43113.0,0.57319168],[43115.0,0.98459216],[43118.0,1.742445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377693630,[[43105.0,1.02598322],[43102.0,1.08963067],[43098.0,1.188688],[43092.0,1.28902452],[43084.0,0.1158]],[[43106.0,0.012677],[43108.0,1.52646082],[43113.0,0.57319168],[43115.0,0.98459216],[43118.0,1.742445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377694030,[[43105.0,1.02598322],[43102.0,1.08963067],[43098.0,1.188688],[43092.0,1.28902452],[43084.0,0.1158]],[[43106.0,0.012677],[43108.0,1.52646082],[43113.0,0.49876724],[43115.0,0.98459216],[43118.0,1.742445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377694231,[[43105.0,1.02598322],[43102.0,1.08963067],[43095.0,1.34907162],[43092.0,1.28902452],[43085.0,0.16038362]],[[43106.0,1.38906062],[43108.0,0.31046082],[43113.0,0.32076724],[43115.0,0.98459216],[43117.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377694433,[[43105.0,1.02598322],[43095.0,1.34907162],[43092.0,1.28902452],[43085.0,0.16038362]],[[43106.0,1.38906062],[43108.0,0.31046082],[43113.0,0.32076724],[43115.0,0.98459216],[43117.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377694434,[[43105.0,1.5218171],[43098.0,1.08963067],[43095.0,1.34907162],[43092.0,0.00127918],[43088.0,1.28774534]],[[43106.0,1.68422818],[43108.0,0.31046082],[43113.0,0.32076724],[43114.0,1.08305138],[43115.0,0.98459216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377694631,[[43105.0,0.53063388],[43101.0,0.99118322],[43098.0,1.08963067],[43095.0,1.34907162],[43092.0,0.00127918]],[[43106.0,1.68422818],[43107.0,0.49194594],[43108.0,0.31046082],[43110.0,0.98459216],[43113.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377694831,[[43105.0,0.53055075],[43101.0,0.99118322],[43098.0,1.08963067],[43095.0,1.34907162],[43092.0,0.00127918]],[[43106.0,1.85622818],[43107.0,0.49194594],[43108.0,0.31046082],[43110.0,0.98459216],[43113.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377695935,[[43101.0,0.99118322],[43098.0,1.08963067],[43095.0,1.34907162],[43092.0,0.00127918],[37255.0,0.02]],[[43106.0,1.85622818],[43107.0,0.49194594],[43108.0,0.31046082],[43110.0,0.98459216],[43113.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377696133,[[43101.0,0.99118322],[43098.0,1.08963067],[43095.0,1.34907162],[43094.0,0.05811455],[43092.0,0.00127918]],[[43102.0,0.22472082],[43106.0,1.56006062],[43107.0,0.16038362],[43108.0,0.08674],[43110.0,0.02321455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377696338,[[43101.0,0.99118322],[43097.0,0.011723],[43095.0,0.16038362],[43094.0,0.05811455],[43092.0,1.09090985]],[[43102.0,0.22472082],[43106.0,1.56006062],[43107.0,0.16038362],[43108.0,0.08674],[43110.0,0.02321455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377696339,[[43101.0,0.99118322],[43097.0,0.011723],[43095.0,0.16038362],[43094.0,0.05811455],[43092.0,1.09090985]],[[43102.0,0.22472082],[43106.0,1.38806062],[43107.0,0.16038362],[43108.0,0.08674],[43110.0,0.02321455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377696534,[[43098.0,0.4956541],[43097.0,0.011723],[43095.0,1.15156684],[43094.0,0.05811455],[43092.0,1.09090985]],[[43102.0,0.22472082],[43106.0,1.87943527],[43107.0,0.16038362],[43108.0,0.08674],[43109.0,0.98274929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377696735,[[43098.0,0.4956541],[43097.0,0.011723],[43095.0,1.15156684],[43094.0,0.05811455],[43092.0,1.09090985]],[[43099.0,0.22372082],[43106.0,1.87943527],[43107.0,0.16038362],[43108.0,0.08674],[43109.0,0.98274929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377696936,[[43098.0,0.4956541],[43097.0,0.011723],[43095.0,1.15156684],[43094.0,0.05811455],[43092.0,1.09090985]],[[43099.0,0.31887082],[43106.0,2.05143527],[43107.0,0.16038362],[43108.0,0.08674],[43109.0,0.98274929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377697135,[[43098.0,0.4956541],[43097.0,0.011723],[43095.0,1.15156684],[43094.0,0.05811455],[43092.0,1.09090985]],[[43099.0,0.09515],[43102.0,0.22372082],[43106.0,2.05143527],[43107.0,0.16038362],[43108.0,0.08674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377697335,[[43098.0,0.4956541],[43097.0,0.011723],[43095.0,1.15156684],[43094.0,0.05811455],[43092.0,1.09090985]],[[43099.0,0.31887082],[43106.0,2.05143527],[43107.0,0.16038362],[43108.0,0.08674],[43116.0,1.58198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377697535,[[43098.0,0.4956541],[43097.0,0.011723],[43095.0,1.15156684],[43094.0,0.05811455],[43092.0,1.09090985]],[[43099.0,0.31887082],[43106.0,2.05143527],[43107.0,0.16038362],[43116.0,1.58198856],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377697835,[[43098.0,0.4956541],[43097.0,0.011723],[43095.0,1.15156684],[43094.0,0.05811455],[43092.0,1.09090985]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.54838362],[43107.0,0.16038362],[43116.0,1.58198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377698139,[[43098.0,0.79296096],[43097.0,0.011723],[43095.0,1.84528284],[43094.0,0.05811455],[43092.0,1.09090985]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.84318733],[43107.0,0.16038362],[43109.0,0.68787533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377698440,[[43098.0,0.29730686],[43097.0,0.5073771],[43095.0,0.85409962],[43094.0,0.05811455],[43093.0,0.99118322]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.67118733],[43107.0,0.16038362],[43108.0,0.49133952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377698837,[[43098.0,0.29730686],[43097.0,0.5073771],[43095.0,0.85409962],[43094.0,0.05811455],[43093.0,0.99118322]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.85018733],[43107.0,0.16038362],[43108.0,0.49133952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377700139,[[43097.0,0.30902986],[43096.0,0.4956541],[43095.0,0.85409962],[43094.0,0.05811455],[43093.0,0.99118322]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.85018733],[43107.0,0.65172314],[43108.0,0.68787533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377700337,[[43097.0,0.30902986],[43096.0,0.4956541],[43095.0,0.85409962],[43094.0,0.05811455],[43093.0,0.99118322]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.67118733],[43107.0,0.65172314],[43108.0,0.68787533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377700941,[[43097.0,0.30881987],[43096.0,0.4956541],[43095.0,0.85409962],[43094.0,0.05811455],[43093.0,0.99118322]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.84718733],[43107.0,0.65172314],[43108.0,0.68787533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377701341,[[43097.0,0.30881987],[43096.0,0.4956541],[43095.0,0.85409962],[43094.0,0.0349],[43093.0,0.99118322]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.84718733],[43107.0,0.67493949],[43108.0,0.68787533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377702038,[[43097.0,0.30881987],[43096.0,0.4956541],[43095.0,0.16038362],[43094.0,0.728616],[43093.0,0.99118322]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.55238362],[43107.0,0.9697432],[43110.0,1.67055437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377702239,[[43097.0,0.30881987],[43095.0,0.65603772],[43094.0,0.728616],[43092.0,0.99118322],[37250.0,0.05]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.37638362],[43107.0,0.47840368],[43109.0,0.49133952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377702939,[[43097.0,0.30881987],[43095.0,0.65603772],[43094.0,0.728616],[43092.0,0.99118322],[43082.0,1.25696542]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.55238362],[43107.0,0.47840368],[43109.0,0.49133952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377703942,[[43097.0,0.30881987],[43095.0,0.65603772],[43094.0,0.728616],[43092.0,0.99118322],[43082.0,2.44565342]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.55238362],[43107.0,0.47840368],[43109.0,0.49133952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377704140,[[43097.0,0.01151301],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43092.0,0.4956541]],[[43099.0,0.31887082],[43102.0,0.011677],[43106.0,1.84718733],[43107.0,0.18359997],[43108.0,0.49133952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377704341,[[43097.0,0.01151301],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43092.0,0.4956541]],[[43099.0,0.31225389],[43102.0,0.011677],[43106.0,1.84718733],[43107.0,0.18359997],[43108.0,0.49133952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377704938,[[43097.0,0.01151301],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43092.0,0.4956541]],[[43099.0,0.31225389],[43102.0,0.011677],[43106.0,1.84118733],[43107.0,0.18359997],[43108.0,0.49133952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377705240,[[43097.0,0.01151301],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43091.0,0.65603772]],[[43099.0,0.31225389],[43102.0,0.011677],[43106.0,1.84118733],[43107.0,0.67493949],[43133.0,1.37898666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377705439,[[43097.0,0.00886622],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43091.0,0.65603772]],[[43099.0,0.31225389],[43102.0,0.011677],[43106.0,1.84118733],[43107.0,0.67493949],[43133.0,1.37898666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377706443,[[43097.0,0.00886622],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43091.0,0.65603772]],[[43099.0,0.31225389],[43102.0,0.011677],[43106.0,1.84118733],[43107.0,0.67493949],[43123.0,1.28048761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377706643,[[43097.0,0.00886622],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43091.0,0.65603772]],[[43099.0,0.31093049],[43102.0,0.011677],[43106.0,1.84118733],[43107.0,0.67493949],[43123.0,1.28048761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377706844,[[43097.0,0.00886622],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43091.0,0.65603772]],[[43099.0,0.31093049],[43102.0,0.011677],[43106.0,2.01718733],[43107.0,0.67493949],[43123.0,1.28048761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377707245,[[43097.0,0.00886622],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43091.0,0.65603772]],[[43099.0,0.31093049],[43102.0,0.011677],[43106.0,1.72238362],[43107.0,0.18359997],[43123.0,1.28048761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377707447,[[43097.0,0.00886622],[43095.0,0.16038362],[43094.0,0.0349],[43092.0,0.29730686],[43091.0,0.65603772]],[[43099.0,0.31093049],[43102.0,0.011677],[43106.0,1.37638362],[43107.0,0.18359997],[43123.0,1.28048761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377707946,[[43097.0,0.00886622],[43095.0,0.16038362],[43094.0,0.0349],[43092.0,0.29858604],[43091.0,0.65603772]],[[43099.0,0.31093049],[43102.0,0.011677],[43106.0,1.37638362],[43107.0,0.18359997],[43113.0,0.24896334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377708145,[[43097.0,0.00886622],[43095.0,0.16038362],[43094.0,0.0349],[43092.0,0.29858604],[43091.0,0.65603772]],[[43099.0,0.31093049],[43102.0,0.011677],[43106.0,1.37638362],[43107.0,0.18359997],[43112.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377708547,[[43097.0,0.00886622],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43092.0,0.00127918]],[[43099.0,0.31093049],[43102.0,0.011677],[43106.0,1.67129324],[43107.0,0.18359997],[43112.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377708745,[[43097.0,0.00886622],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43092.0,0.00127918]],[[43099.0,0.31093049],[43102.0,0.011677],[43106.0,1.67129324],[43107.0,0.675116],[43112.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377708948,[[43097.0,0.00886622],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43092.0,0.00127918]],[[43099.0,0.31093049],[43102.0,0.011677],[43106.0,1.84529324],[43107.0,0.675116],[43113.0,0.24896334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377709146,[[43097.0,0.00886622],[43095.0,0.16038362],[43094.0,0.0349],[43093.0,0.29730686],[43078.0,0.3404]],[[43099.0,0.31093049],[43102.0,0.011677],[43106.0,1.84529324],[43107.0,0.675116],[43112.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377709351,[[43094.0,0.0349],[43093.0,0.29730686],[43090.0,0.71693235],[43088.0,0.9924624],[43083.0,0.51927202]],[[43099.0,0.31093049],[43106.0,1.84529324],[43107.0,0.675116],[43112.0,0.4],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377709546,[[43094.0,0.0349],[43093.0,0.29730686],[43091.0,0.4956541],[43090.0,0.693716],[43088.0,0.99118322]],[[43095.0,0.22472082],[43098.0,1.216],[43099.0,0.09893267],[43106.0,0.62929324],[43107.0,0.65189965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377709745,[[43091.0,0.4956541],[43090.0,0.693716],[43088.0,0.99118322],[43077.0,0.00127918],[43069.0,0.95633082]],[[43095.0,1.44072082],[43099.0,0.08720967],[43100.0,0.4],[43106.0,0.62929324],[43107.0,0.65189965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377709946,[[43091.0,0.4017541],[43090.0,0.693716],[43089.0,0.008866],[43088.0,0.99118322],[43087.0,0.0341]],[[43092.0,1.44072082],[43099.0,0.08720967],[43105.0,0.4],[43106.0,0.62929324],[43107.0,0.65189965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377710145,[[43091.0,0.4017541],[43090.0,0.693716],[43089.0,0.008866],[43088.0,0.99118322],[43087.0,0.0341]],[[43092.0,1.44072082],[43099.0,0.08720967],[43101.0,0.4],[43106.0,0.62929324],[43107.0,0.65189965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377710347,[[43091.0,0.4017541],[43089.0,0.702582],[43088.0,0.99118322],[43087.0,0.0341],[43085.0,0.16038362]],[[43092.0,1.60110444],[43096.0,0.16038362],[43099.0,0.08720967],[43101.0,0.4],[43105.0,0.29490962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377710546,[[43090.0,0.4017541],[43089.0,0.702582],[43087.0,1.02528322],[43085.0,0.16038362],[43074.0,1.44812896]],[[43092.0,1.60110444],[43096.0,0.16038362],[43099.0,0.08720967],[43101.0,0.4],[43105.0,0.29490962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377710747,[[43090.0,0.4017541],[43089.0,0.702582],[43087.0,1.02528322],[43085.0,0.16038362],[43080.0,0.00127918]],[[43091.0,0.001],[43092.0,1.60010444],[43094.0,0.011723],[43096.0,0.16038362],[43099.0,0.08720967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377710948,[[43090.0,0.4017541],[43089.0,0.693716],[43087.0,1.02528322],[43085.0,0.16038362],[43080.0,0.00127918]],[[43091.0,0.001],[43092.0,1.77210444],[43094.0,0.011723],[43096.0,0.16038362],[43099.0,0.08720967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377711750,[[43090.0,0.4017541],[43089.0,0.693716],[43087.0,1.02528322],[43085.0,0.16038362],[43080.0,0.00127918]],[[43091.0,0.00023221],[43092.0,1.77210444],[43094.0,0.011723],[43096.0,0.16038362],[43099.0,0.08720967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377712447,[[43090.0,0.4017541],[43089.0,0.693716],[43087.0,1.02528322],[43085.0,0.16038362],[43080.0,0.00127918]],[[43091.0,0.00023221],[43092.0,1.60010444],[43094.0,0.011723],[43096.0,0.16038362],[43099.0,0.08720967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377712848,[[43089.0,0.693716],[43087.0,1.02528322],[43085.0,0.16038362],[43080.0,0.00127918],[37273.0,0.000572]],[[43091.0,0.00023221],[43092.0,1.77210444],[43094.0,0.011723],[43096.0,0.16038362],[43099.0,0.08720967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377713050,[[43089.0,0.693716],[43087.0,1.02528322],[43085.0,0.16038362],[43080.0,0.00127918],[37273.0,0.000572]],[[43090.0,0.001],[43092.0,1.77210444],[43094.0,0.011723],[43096.0,0.16038362],[43099.0,0.08720967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377713251,[[43089.0,0.693716],[43087.0,1.02528322],[43085.0,0.16924962],[43080.0,0.00127918],[37273.0,0.000572]],[[43090.0,0.0887],[43092.0,1.77210444],[43094.0,0.011723],[43096.0,0.16038362],[43099.0,0.08720967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377713652,[[43089.0,0.693716],[43087.0,1.02528322],[43085.0,0.16924962],[43080.0,0.00127918],[43078.0,0.18360688]],[[43090.0,0.08793221],[43092.0,1.77210444],[43094.0,0.011723],[43095.0,0.02322326],[43096.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377713854,[[43089.0,0.693716],[43087.0,1.02528322],[43085.0,0.16038362],[43080.0,0.00127918],[43078.0,0.18360688]],[[43090.0,0.08793221],[43092.0,1.77210444],[43094.0,0.011723],[43095.0,0.02322326],[43096.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377714056,[[43087.0,1.03414922],[43085.0,0.16038362],[43080.0,0.00127918],[43079.0,0.693716],[43078.0,0.18360688]],[[43090.0,0.08793221],[43092.0,1.77210444],[43094.0,0.011723],[43095.0,0.02322326],[43096.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377714355,[[43087.0,0.042966],[43085.0,0.16038362],[43081.0,0.097943],[43080.0,0.00127918],[43079.0,0.693716]],[[43090.0,0.0877],[43092.0,1.60010444],[43094.0,0.011723],[43095.0,0.02322326],[43096.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377714763,[[43087.0,0.042966],[43085.0,0.16038362],[43081.0,0.097943],[43080.0,0.00127918],[43079.0,0.693716]],[[43088.0,0.001],[43090.0,0.0877],[43092.0,1.60010444],[43094.0,0.011723],[43095.0,0.02322326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377714964,[[43087.0,0.04287752],[43085.0,0.16038362],[43081.0,0.097943],[43080.0,0.00127918],[43079.0,0.693716]],[[43088.0,0.001],[43092.0,1.77310444],[43094.0,0.011723],[43095.0,0.02322326],[43131.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377715164,[[43087.0,0.04287752],[43085.0,0.16038362],[43081.0,0.097943],[43079.0,0.693716],[43077.0,1.21618322]],[[43088.0,0.001],[43092.0,1.77310444],[43094.0,0.011723],[43095.0,0.02322326],[43131.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377715363,[[43087.0,0.04287752],[43085.0,0.16038362],[43082.0,0.00127918],[43081.0,0.097943],[43079.0,0.693716]],[[43088.0,0.001],[43092.0,1.77310444],[43094.0,0.011723],[43095.0,0.02322326],[43131.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377715563,[[43087.0,0.04287752],[43085.0,0.16038362],[43082.0,0.00127918],[43081.0,0.097943],[43079.0,0.693716]],[[43088.0,0.001],[43092.0,1.77310444],[43094.0,0.011723],[43095.0,0.02322326],[43110.0,0.11024565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377715764,[[43087.0,0.04287752],[43085.0,0.16038362],[43082.0,0.00127918],[43081.0,0.097943],[43078.0,0.87732288]],[[43088.0,0.08718],[43092.0,1.77310444],[43094.0,0.011723],[43095.0,0.02322326],[43102.0,0.68787533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377715963,[[43087.0,0.04287752],[43085.0,0.16038362],[43082.0,0.00127918],[43081.0,0.097943],[43078.0,0.87732288]],[[43088.0,0.08718],[43092.0,1.77310444],[43094.0,0.011723],[43095.0,0.02322326],[43100.0,0.27232362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377716366,[[43087.0,0.04287752],[43085.0,0.16038362],[43082.0,0.00127918],[43081.0,0.097943],[43078.0,0.87732288]],[[43088.0,0.08718],[43092.0,1.60010444],[43094.0,0.011723],[43095.0,0.02322326],[43100.0,0.27232362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377716764,[[43087.0,0.04287752],[43085.0,0.16038362],[43082.0,0.00127918],[43081.0,0.097943],[43078.0,0.87732288]],[[43088.0,0.31090082],[43092.0,1.37638362],[43095.0,0.02322326],[43100.0,0.27232362],[43105.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377716963,[[43087.0,0.04287752],[43085.0,0.16038362],[43082.0,0.00127918],[43081.0,0.097943],[43078.0,0.87732288]],[[43088.0,0.31090082],[43092.0,1.55638362],[43095.0,0.02322326],[43100.0,0.27232362],[43105.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377717166,[[43087.0,0.03401152],[43085.0,0.16038362],[43082.0,0.00127918],[43081.0,0.097943],[43078.0,0.87732288]],[[43088.0,0.31090082],[43092.0,1.56810662],[43095.0,0.02322326],[43100.0,0.27232362],[43105.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377717564,[[43087.0,0.03401152],[43085.0,0.16038362],[43082.0,0.00127918],[43081.0,0.097943],[43079.0,0.693716]],[[43088.0,0.31090082],[43092.0,1.56810662],[43095.0,0.02322326],[43100.0,0.27232362],[43105.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377717763,[[43087.0,0.03401152],[43085.0,0.16924962],[43081.0,0.097943],[43079.0,0.693716],[43077.0,1.21618322]],[[43088.0,0.31090082],[43092.0,1.56810662],[43095.0,0.02322326],[43100.0,0.27232362],[43105.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377718067,[[43087.0,0.03401152],[43085.0,0.1705288],[43081.0,0.097943],[43079.0,0.693716],[43077.0,1.21618322]],[[43088.0,0.31090082],[43092.0,1.56810662],[43095.0,0.02322326],[43100.0,0.27232362],[43105.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377718267,[[43087.0,0.03401152],[43085.0,0.1705288],[43081.0,0.097943],[43079.0,0.693716],[43077.0,0.99118322]],[[43088.0,0.31090082],[43092.0,1.56810662],[43095.0,0.02322326],[43100.0,0.27232362],[43105.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377718465,[[43087.0,0.03401152],[43085.0,0.1705288],[43081.0,0.097943],[43079.0,0.693716],[43077.0,1.21618322]],[[43088.0,0.08718],[43091.0,0.22372082],[43092.0,1.38810662],[43095.0,0.02322326],[43100.0,0.27232362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377718665,[[43087.0,0.03401152],[43085.0,0.1705288],[43081.0,0.097943],[43080.0,0.225],[43079.0,0.693716]],[[43088.0,0.08618],[43092.0,0.17210662],[43095.0,0.02322326],[43097.0,0.22372082],[43099.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377718865,[[43087.0,0.03401152],[43085.0,0.1705288],[43082.0,0.0232208],[43081.0,0.097943],[43080.0,0.225]],[[43092.0,0.55710444],[43098.0,0.0232208],[43099.0,1.216],[43104.0,0.98267904],[43110.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377719070,[[43090.0,0.00127918],[43088.0,0.008866],[43087.0,0.03401152],[43085.0,0.16038362],[43083.0,0.08502]],[[43092.0,0.33338362],[43098.0,0.24694162],[43101.0,1.216],[43104.0,0.98267904],[43107.0,0.18908681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377719264,[[43090.0,0.00127918],[43088.0,0.008866],[43087.0,0.03401152],[43085.0,0.16038362],[43077.0,0.693716]],[[43092.0,0.55710444],[43098.0,0.0232208],[43101.0,1.216],[43104.0,0.98267904],[43107.0,0.0928832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377719466,[[43090.0,0.00127918],[43088.0,0.008866],[43087.0,0.03401152],[43085.0,0.25832662],[43077.0,0.693716]],[[43092.0,0.55710444],[43095.0,0.011723],[43098.0,0.0232208],[43101.0,1.216],[43104.0,0.98267904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377720065,[[43090.0,0.00127918],[43088.0,0.008866],[43087.0,0.03401152],[43085.0,0.25832662],[43077.0,0.693716]],[[43092.0,0.33338362],[43095.0,0.011723],[43098.0,0.09694162],[43101.0,1.216],[43104.0,0.98267904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377720265,[[43090.0,0.00127918],[43088.0,0.008866],[43087.0,0.03401152],[43085.0,0.25832662],[43077.0,0.693716]],[[43092.0,0.33338362],[43095.0,0.011723],[43098.0,0.24694162],[43101.0,1.216],[43104.0,0.98267904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377720466,[[43090.0,0.00127918],[43088.0,0.008866],[43087.0,0.03401152],[43085.0,0.25832662],[43077.0,0.693716]],[[43092.0,0.38410444],[43095.0,0.011723],[43098.0,0.0232208],[43101.0,1.216],[43104.0,0.98267904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377720866,[[43090.0,0.00127918],[43088.0,0.008866],[43087.0,0.03401152],[43085.0,0.25832662],[43077.0,0.693716]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.33638362],[43097.0,0.22372082],[43098.0,0.0232208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377721064,[[43088.0,0.008866],[43087.0,0.03401152],[43085.0,0.25832662],[43077.0,0.918716],[43062.0,1.28774534]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.33638362],[43097.0,0.22372082],[43098.0,0.0232208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377721267,[[43088.0,0.008866],[43087.0,0.03401152],[43085.0,0.25832662],[43079.0,0.693716],[43077.0,0.225]],[[43092.0,0.38410444],[43095.0,0.011723],[43096.0,0.33638362],[43097.0,0.07992],[43098.0,0.0232208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377721466,[[43088.0,0.008866],[43087.0,0.0352907],[43085.0,0.25832662],[43080.0,0.49507103],[43079.0,0.693716]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.33638362],[43097.0,0.30364082],[43098.0,0.0232208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377721867,[[43088.0,0.00867915],[43087.0,0.0352907],[43085.0,0.25832662],[43080.0,0.49507103],[43079.0,0.693716]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.33638362],[43097.0,0.30364082],[43098.0,0.0232208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377722067,[[43088.0,0.00867915],[43087.0,0.03401152],[43086.0,0.00127918],[43085.0,0.25832662],[43080.0,0.49507103]],[[43092.0,0.16038362],[43094.0,0.22372082],[43095.0,0.011723],[43096.0,0.33638362],[43097.0,0.07992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377722370,[[43088.0,0.00867915],[43087.0,0.03401152],[43086.0,0.00127918],[43085.0,0.25832662],[43080.0,0.49507103]],[[43092.0,0.16038362],[43094.0,0.22372082],[43095.0,0.011723],[43096.0,0.16038362],[43097.0,0.07992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377722972,[[43088.0,0.00867915],[43087.0,0.03401152],[43086.0,0.00127918],[43085.0,0.25832662],[43080.0,0.49507103]],[[43092.0,0.16038362],[43094.0,0.22372082],[43095.0,0.011723],[43096.0,0.33438362],[43097.0,0.07992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377723272,[[43088.0,0.00867915],[43087.0,0.03401152],[43086.0,0.00127918],[43085.0,0.25832662],[43080.0,0.49507103]],[[43092.0,0.16038362],[43094.0,0.22372082],[43095.0,0.011723],[43096.0,0.33438362],[43112.0,1.66923856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377723472,[[43088.0,0.00867915],[43087.0,0.03401152],[43086.0,0.00127918],[43085.0,0.25832662],[43080.0,0.49507103]],[[43092.0,0.16038362],[43094.0,0.22372082],[43095.0,0.011723],[43096.0,0.33438362],[43108.0,0.09620361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377723874,[[43088.0,0.00867915],[43087.0,0.03401152],[43086.0,0.00127918],[43085.0,0.25832662],[43080.0,1.18878703]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.33438362],[43097.0,0.22372082],[43108.0,0.09620361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377724075,[[43088.0,0.00867915],[43087.0,0.03401152],[43086.0,0.00127918],[43085.0,0.25832662],[43081.0,0.49507103]],[[43092.0,0.16038362],[43094.0,0.22372082],[43095.0,0.011723],[43096.0,0.33438362],[43103.0,0.48987686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377724382,[[43088.0,0.00867915],[43087.0,0.03401152],[43086.0,0.00127918],[43085.0,0.25832662],[43081.0,0.49507103]],[[43092.0,0.16038362],[43094.0,0.22372082],[43095.0,0.011723],[43096.0,0.16038362],[43103.0,0.48987686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377724875,[[43088.0,0.00867915],[43087.0,0.03401152],[43085.0,0.25832662],[43081.0,0.49507103],[43080.0,0.918716]],[[43092.0,0.16038362],[43094.0,0.22372082],[43095.0,0.011723],[43096.0,0.33138362],[43103.0,0.48987686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377725076,[[43089.0,0.00127918],[43088.0,0.00867915],[43087.0,0.03401152],[43085.0,0.25832662],[43081.0,0.49507103]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.33138362],[43097.0,0.22372082],[43103.0,0.48987686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377725276,[[43089.0,0.00127918],[43088.0,0.00867915],[43087.0,0.03401152],[43085.0,0.25832662],[43081.0,0.49507103]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.33138362],[43097.0,0.22372082],[43101.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377726377,[[43089.0,0.00127918],[43088.0,0.00867915],[43087.0,0.03401152],[43085.0,0.25832662],[43081.0,0.49507103]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.16038362],[43097.0,0.22372082],[43101.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377726581,[[43089.0,0.00127918],[43088.0,0.00867915],[43087.0,0.03401152],[43085.0,0.25832662],[43083.0,0.29711854]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.16038362],[43097.0,0.22372082],[43101.0,1.50992612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377726882,[[43088.0,0.00731116],[43087.0,0.03401152],[43085.0,0.25832662],[43083.0,0.29711854],[43078.0,1.15156684]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.16038362],[43097.0,0.399],[43101.0,1.50992612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377727381,[[43088.0,0.00731116],[43087.0,0.03401152],[43085.0,0.25832662],[43083.0,0.29711854],[43078.0,1.15156684]],[[43092.0,0.16038362],[43094.0,0.225],[43095.0,0.011723],[43096.0,0.16038362],[43097.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377727782,[[43088.0,0.00731116],[43087.0,0.03401152],[43085.0,0.25832662],[43083.0,0.29711854],[43082.0,0.51829183]],[[43092.0,0.16038362],[43094.0,0.225],[43095.0,0.011723],[43096.0,0.16038362],[43097.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377728382,[[43088.0,0.00731116],[43087.0,0.03401152],[43085.0,0.25832662],[43083.0,0.29711854],[43082.0,0.51829183]],[[43092.0,0.16038362],[43094.0,0.225],[43095.0,0.011723],[43096.0,0.16038362],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377728881,[[43088.0,0.00731116],[43087.0,0.03401152],[43085.0,0.25832662],[43083.0,0.29711854],[43082.0,0.51829183]],[[43092.0,0.16038362],[43094.0,0.225],[43095.0,0.011723],[43096.0,0.33338362],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377729484,[[43088.0,0.00731116],[43087.0,0.03401152],[43085.0,0.25832662],[43084.0,0.29711854],[43082.0,0.51829183]],[[43092.0,0.16038362],[43094.0,0.225],[43095.0,0.011723],[43096.0,0.33338362],[43099.0,0.29392612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377729884,[[43088.0,0.00731116],[43087.0,0.03401152],[43085.0,0.25832662],[43084.0,0.29711854],[43082.0,0.51829183]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.33338362],[43097.0,0.225],[43099.0,0.29392612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377730081,[[43088.0,0.00731116],[43087.0,0.03401152],[43085.0,0.25832662],[43084.0,0.52211854],[43082.0,0.51829183]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.33338362],[43097.0,0.225],[43099.0,0.29392612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377730284,[[43088.0,0.00731116],[43087.0,0.03401152],[43085.0,0.25832662],[43084.0,0.52211854],[43082.0,0.51829183]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.16038362],[43099.0,0.29392612],[43101.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377730486,[[43088.0,0.00731116],[43087.0,0.03401152],[43085.0,0.25832662],[43084.0,0.52211854],[43082.0,0.51829183]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.16038362],[43097.0,0.225],[43099.0,0.29392612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377730686,[[43088.0,0.00731116],[43087.0,0.03401152],[43085.0,0.25832662],[43084.0,0.29711854],[43082.0,0.51829183]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.16038362],[43097.0,0.225],[43098.0,1.2392208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377730882,[[43088.0,0.00731116],[43087.0,0.03401152],[43085.0,0.25832662],[43084.0,0.29711854],[43082.0,0.51829183]],[[43092.0,0.38538362],[43095.0,0.011723],[43096.0,0.16038362],[43097.0,0.174],[43098.0,1.2392208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377731084,[[43087.0,0.03401152],[43085.0,0.25832662],[43084.0,0.29711854],[43083.0,0.49507103],[43082.0,0.0232208]],[[43091.0,0.011723],[43092.0,0.38538362],[43096.0,0.23028362],[43097.0,0.174],[43098.0,1.2392208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377731885,[[43087.0,0.03385653],[43085.0,0.25832662],[43084.0,0.29711854],[43083.0,0.49507103],[43082.0,0.0232208]],[[43091.0,0.011723],[43092.0,0.38538362],[43096.0,0.23028362],[43097.0,0.174],[43098.0,1.2392208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377732086,[[43087.0,0.03385653],[43085.0,0.097943],[43084.0,0.29711854],[43083.0,0.49507103],[43073.0,2.097988]],[[43091.0,0.011723],[43092.0,0.38538362],[43096.0,0.16038362],[43097.0,0.174],[43098.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377732286,[[43087.0,0.03385653],[43085.0,0.097943],[43084.0,0.29711854],[43083.0,0.49507103],[43078.0,0.18360659]],[[43091.0,0.011723],[43092.0,0.38538362],[43094.0,0.02322297],[43096.0,1.37638362],[43097.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377732585,[[43087.0,0.03385653],[43085.0,0.097943],[43084.0,0.29711854],[43083.0,0.49507103],[43078.0,0.18360659]],[[43091.0,0.011723],[43092.0,0.38538362],[43094.0,0.02322297],[43096.0,0.16038362],[43097.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377732889,[[43087.0,0.03385653],[43085.0,0.097943],[43084.0,0.29711854],[43083.0,0.49507103],[43078.0,0.18360659]],[[43091.0,0.011723],[43092.0,0.38538362],[43094.0,0.20322297],[43096.0,1.37638362],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377733188,[[43087.0,0.03385653],[43085.0,0.097943],[43083.0,0.29711854],[43082.0,0.49507103],[43080.0,0.693716]],[[43091.0,0.011723],[43092.0,0.38538362],[43094.0,0.20322297],[43095.0,0.29392612],[43096.0,0.65026048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377733389,[[43087.0,0.03385653],[43085.0,0.097943],[43083.0,0.29711854],[43082.0,0.49507103],[43080.0,0.71693813]],[[43091.0,0.011723],[43092.0,0.16038362],[43094.0,0.18],[43095.0,0.51892612],[43096.0,0.67348261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377733793,[[43087.0,0.03385653],[43085.0,0.097943],[43083.0,0.29711854],[43082.0,0.49507103],[43080.0,0.71693813]],[[43091.0,0.011723],[43092.0,0.16038362],[43094.0,0.405],[43095.0,0.29392612],[43096.0,0.67348261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377733988,[[43087.0,0.03385653],[43085.0,0.097943],[43083.0,0.29711854],[43082.0,0.49507103],[43080.0,0.71693813]],[[43091.0,0.011723],[43092.0,0.16038362],[43094.0,0.18],[43095.0,0.29392612],[43096.0,1.88948261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377734190,[[43087.0,0.03385653],[43085.0,0.097943],[43083.0,0.29711854],[43082.0,0.49507103],[43080.0,0.71693813]],[[43091.0,0.011723],[43092.0,0.16038362],[43094.0,0.18],[43095.0,0.51892612],[43096.0,0.67348261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377734388,[[43087.0,0.03385653],[43085.0,0.097943],[43083.0,0.29711854],[43082.0,0.49507103],[43080.0,0.71693813]],[[43091.0,0.011723],[43092.0,0.16038362],[43095.0,0.51892612],[43096.0,0.67348261],[43111.0,0.9836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377734590,[[43087.0,0.03385653],[43085.0,0.097943],[43083.0,0.29711854],[43082.0,0.72007103],[43080.0,0.71693813]],[[43091.0,0.011723],[43092.0,0.16038362],[43095.0,0.51892612],[43096.0,0.67348261],[43111.0,0.9836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377734788,[[43087.0,0.03385653],[43085.0,0.097943],[43083.0,0.29711854],[43082.0,0.72007103],[43080.0,0.71693813]],[[43091.0,0.011723],[43092.0,0.16038362],[43095.0,0.29392612],[43096.0,0.67348261],[43098.0,2.12887533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377734988,[[43087.0,0.03385653],[43085.0,0.105255],[43083.0,0.29711854],[43082.0,0.72007103],[43080.0,0.71693813]],[[43091.0,0.011723],[43092.0,0.16038362],[43095.0,0.46392612],[43096.0,0.67348261],[43098.0,2.12887533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377735188,[[43087.0,0.03385653],[43085.0,0.097943],[43083.0,0.52211854],[43082.0,0.49507103],[43080.0,0.71693813]],[[43092.0,0.16038362],[43095.0,0.46392612],[43096.0,0.67348261],[43098.0,2.12887533],[43127.0,0.00661382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377735389,[[43087.0,0.09914653],[43085.0,0.097943],[43083.0,0.52211854],[43082.0,0.49507103],[43080.0,0.71693813]],[[43092.0,0.16038362],[43095.0,0.46392612],[43096.0,0.67348261],[43098.0,1.90387533],[43105.0,1.27487709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377735688,[[43088.0,0.007312],[43087.0,0.09914653],[43085.0,0.097943],[43084.0,0.29711854],[43083.0,0.72007103]],[[43092.0,0.16038362],[43094.0,0.29392612],[43095.0,0.65987686],[43096.0,0.87148108],[43098.0,1.90387533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377735689,[[43088.0,0.007312],[43087.0,0.09914653],[43085.0,0.097943],[43084.0,0.29711854],[43083.0,0.72007103]],[[43092.0,0.16038362],[43094.0,0.29392612],[43095.0,0.65987686],[43096.0,0.87148108],[43098.0,2.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377735890,[[43088.0,0.007312],[43087.0,0.32414653],[43085.0,0.097943],[43084.0,0.32033848],[43083.0,0.49507103]],[[43092.0,0.16038362],[43094.0,0.29392612],[43095.0,0.65987686],[43096.0,0.84825895],[43098.0,0.98267904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377736389,[[43088.0,0.007312],[43087.0,0.32414653],[43085.0,0.097943],[43084.0,0.32033848],[43083.0,0.65545465]],[[43092.0,0.16038362],[43094.0,0.29392612],[43095.0,0.48987686],[43096.0,0.84825895],[43098.0,0.98267904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377736989,[[43088.0,0.007312],[43087.0,0.32414653],[43085.0,0.097943],[43084.0,0.32033848],[43083.0,0.65545465]],[[43092.0,0.16038362],[43094.0,0.47792612],[43095.0,0.48987686],[43096.0,0.84825895],[43098.0,0.98267904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377737792,[[43089.0,0.29711854],[43088.0,0.007312],[43087.0,1.01786253],[43085.0,0.097943],[43084.0,0.02321994]],[[43092.0,0.16038362],[43094.0,0.184],[43095.0,0.48987686],[43096.0,0.16038362],[43098.0,1.27660516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377737992,[[43089.0,0.29711854],[43088.0,0.50238303],[43087.0,1.01786253],[43085.0,1.08912622],[43084.0,0.02321994]],[[43092.0,0.16038362],[43094.0,0.184],[43096.0,0.16038362],[43098.0,0.29392612],[43100.0,0.5130968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377738394,[[43089.0,0.29698467],[43088.0,0.50238303],[43087.0,0.79286253],[43085.0,1.08912622],[43075.0,0.50610814]],[[43092.0,0.16038362],[43094.0,0.184],[43096.0,0.16038362],[43098.0,0.29392612],[43100.0,0.48987686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377738595,[[43091.0,0.225],[43090.0,0.1211598],[43089.0,0.29698467],[43088.0,0.50238303],[43087.0,0.79286253]],[[43096.0,0.16038362],[43098.0,0.29392612],[43100.0,0.48987686],[43103.0,0.98267904],[43106.0,2.32024102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377738793,[[43092.0,0.007312],[43091.0,0.225],[43090.0,0.1211598],[43089.0,0.29698467],[43088.0,0.49507103]],[[43096.0,0.16038362],[43098.0,0.29392612],[43100.0,0.48987686],[43103.0,0.98267904],[43106.0,2.32024102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377738991,[[43092.0,0.007312],[43091.0,0.225],[43090.0,0.1211598],[43089.0,0.29698467],[43088.0,0.49507103]],[[43096.0,0.34738362],[43098.0,0.29392612],[43100.0,0.48987686],[43103.0,0.98267904],[43106.0,2.32024102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377739195,[[43094.0,0.02321415],[43092.0,0.007312],[43091.0,0.225],[43090.0,0.097943],[43089.0,0.29698467]],[[43096.0,0.34738362],[43098.0,0.29392612],[43100.0,0.48987686],[43103.0,0.98267904],[43106.0,2.29702422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377739593,[[43094.0,0.02321415],[43092.0,0.007312],[43091.0,0.225],[43090.0,0.097943],[43089.0,0.29698467]],[[43096.0,0.34738362],[43098.0,0.29392612],[43100.0,0.48987686],[43103.0,0.98267904],[43105.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377739796,[[43094.0,0.02321415],[43092.0,0.007312],[43091.0,0.225],[43090.0,0.097943],[37277.0,1.0]],[[43096.0,0.34738362],[43100.0,0.48987686],[43103.0,0.98267904],[43105.0,0.225],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377739996,[[43094.0,0.02321415],[43092.0,0.007312],[43091.0,0.225],[43090.0,0.097943],[43053.0,0.08]],[[43096.0,0.34738362],[43100.0,0.48987686],[43103.0,0.98267904],[43108.0,0.225],[43125.0,0.08339299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377740294,[[43094.0,0.02321415],[43092.0,0.007312],[43091.0,0.225],[43090.0,0.791659],[43089.0,0.13904415]],[[43096.0,0.34738362],[43100.0,1.17775219],[43103.0,0.98267904],[43105.0,1.30602422],[43106.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377740497,[[43095.0,0.007312],[43094.0,0.24821415],[43092.0,0.26282236],[43091.0,0.49507103],[43090.0,0.693716]],[[43096.0,0.16038362],[43099.0,0.48987686],[43100.0,0.68787533],[43102.0,0.98267904],[43105.0,1.08102422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377740697,[[43095.0,0.12846743],[43094.0,0.225],[43092.0,0.26282236],[43091.0,0.49507103],[43090.0,0.693716]],[[43099.0,0.48987686],[43100.0,0.68787533],[43102.0,0.98267904],[43105.0,1.08102422],[43114.0,0.02321243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377740896,[[43098.0,0.225],[43095.0,0.12846743],[43092.0,0.26282236],[43091.0,0.49507103],[43090.0,0.693716]],[[43099.0,0.48987686],[43100.0,0.68787533],[43102.0,0.98267904],[43105.0,1.08102422],[43114.0,0.02321243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377741102,[[43098.0,0.318022],[43095.0,0.12115543],[43092.0,0.26282236],[43091.0,0.49507103],[43090.0,0.693716]],[[43102.0,0.98267904],[43105.0,1.08102422],[43114.0,0.02321243],[43141.0,1.028],[62512.0,4.81961848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377741298,[[43098.0,0.318022],[43095.0,0.12115543],[43092.0,0.26282236],[43091.0,1.71107103],[43090.0,0.693716]],[[43102.0,0.98267904],[43105.0,1.08102422],[43114.0,0.02321243],[43133.0,0.4],[43135.0,3.03771484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377741499,[[43098.0,0.318022],[43095.0,0.12115543],[43092.0,1.47882236],[43091.0,0.49507103],[43090.0,0.693716]],[[43102.0,0.98267904],[43105.0,1.08102422],[43114.0,0.02321243],[43133.0,0.4],[43135.0,3.03771484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377741699,[[43101.0,0.02321069],[43099.0,0.225],[43098.0,0.093022],[43095.0,0.097943],[43092.0,1.47882236]],[[43102.0,0.98267904],[43105.0,1.08102422],[43117.0,0.02321069],[43122.0,0.225],[43124.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377741898,[[43101.0,0.12846569],[43099.0,0.225],[43098.0,0.08571],[43092.0,1.57166511],[43088.0,1.15156684]],[[43102.0,0.98267904],[43105.0,1.08102422],[43117.0,0.02321069],[43122.0,0.225],[43124.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377742098,[[43101.0,0.12846569],[43099.0,0.225],[43098.0,0.08571],[43093.0,1.28897527],[43092.0,0.35566511]],[[43102.0,0.98267904],[43105.0,1.08102422],[43117.0,0.02321069],[43122.0,0.225],[43124.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377742501,[[43101.0,0.28884931],[43099.0,0.225],[43098.0,0.24609362],[43093.0,1.28897527],[43092.0,0.35566511]],[[43102.0,0.50427904],[43105.0,1.08102422],[43112.0,0.16038362],[43113.0,1.18198856],[43116.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377742702,[[43101.0,0.26663862],[43099.0,0.225],[43098.0,0.24609362],[43096.0,0.13904415],[43093.0,0.6]],[[43113.0,1.18198856],[43120.0,1.44087123],[43130.0,1.37898666],[43133.0,1.216],[43135.0,1.47748571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377742901,[[43112.0,0.225],[43101.0,0.28884153],[43099.0,0.1158],[43098.0,0.24609362],[43097.0,0.89507103]],[[43113.0,1.18198856],[43120.0,1.44087123],[43128.0,0.72434973],[43130.0,1.37898666],[43132.0,0.28370291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377743102,[[43112.0,0.309992],[43108.0,0.097943],[43101.0,0.18358653],[43099.0,0.2718],[43098.0,0.24609362]],[[43113.0,1.18198856],[43120.0,1.44087123],[43128.0,0.72434973],[43130.0,1.37898666],[43132.0,0.28370291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377743501,[[43112.0,0.309992],[43108.0,0.097943],[43101.0,0.18358653],[43099.0,0.2718],[43098.0,0.24609362]],[[43113.0,1.18198856],[43120.0,1.44087123],[43128.0,0.72434973],[43130.0,1.37898666],[43132.0,0.11755635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377743701,[[43112.0,0.310992],[43108.0,0.097943],[43105.0,1.216],[43101.0,0.18358653],[43100.0,0.4]],[[43113.0,1.18198856],[43120.0,1.44087123],[43128.0,0.72434973],[43130.0,1.37898666],[43132.0,0.11755635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377743903,[[43112.0,0.310992],[43108.0,0.097943],[43101.0,0.78358653],[43100.0,0.5158],[43099.0,0.156]],[[43113.0,1.18198856],[43120.0,1.44087123],[43128.0,0.72434973],[43130.0,1.37898666],[43132.0,0.11755635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377744103,[[43112.0,0.310992],[43108.0,0.097943],[43106.0,0.11156901],[43102.0,0.1158],[43101.0,0.78358653]],[[43113.0,1.18198856],[43120.0,1.28048761],[43128.0,0.72434973],[43130.0,1.37898666],[43132.0,0.11755635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377744301,[[43112.0,0.310992],[43108.0,0.097943],[43106.0,0.11156901],[43102.0,0.1158],[43101.0,0.78358653]],[[43113.0,1.18198856],[43120.0,1.28048761],[43128.0,0.72434973],[43130.0,1.37898666],[43132.0,0.02320291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377744501,[[43112.0,0.47137562],[43111.0,0.16038362],[43108.0,0.097943],[43106.0,0.11156901],[43102.0,0.1158]],[[43113.0,1.18198856],[43120.0,1.28048761],[43125.0,0.16038362],[43128.0,0.72434973],[43129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377744911,[[43112.0,0.47137562],[43111.0,0.16038362],[43110.0,1.216],[43108.0,0.097943],[43106.0,0.11156901]],[[43120.0,1.28048761],[43125.0,0.16038362],[43126.0,1.18198856],[43128.0,0.72434973],[43129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377745103,[[43117.0,0.225],[43112.0,0.42137562],[43111.0,0.16038362],[43110.0,1.216],[43108.0,0.097943]],[[43125.0,0.16038362],[43126.0,1.18198856],[43128.0,0.72434973],[43129.0,0.16038362],[43132.0,1.30369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377745302,[[43117.0,0.225],[43112.0,0.41406362],[43111.0,0.16038362],[43110.0,1.216],[43108.0,0.097943]],[[43125.0,0.16038362],[43126.0,1.18198856],[43129.0,0.16038362],[43132.0,1.30369052],[43141.0,0.72434973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377745502,[[43118.0,0.00466626],[43117.0,0.225],[43112.0,0.51200662],[43111.0,0.16038362],[43110.0,1.216]],[[43125.0,0.16038362],[43126.0,1.18198856],[43129.0,0.16038362],[43132.0,1.30369052],[43138.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377746103,[[43118.0,0.00466626],[43117.0,0.225],[43112.0,0.51200662],[43111.0,0.16038362],[43110.0,1.216]],[[43125.0,0.16038362],[43126.0,1.18198856],[43129.0,0.16038362],[43132.0,1.30369052],[43141.0,0.81870317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377746605,[[43118.0,0.00466626],[43117.0,0.225],[43112.0,0.33600662],[43111.0,0.16038362],[43110.0,1.216]],[[43125.0,0.16038362],[43126.0,1.18198856],[43129.0,0.16038362],[43132.0,1.30369052],[43141.0,0.81870317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377746804,[[43118.0,0.00466626],[43117.0,0.225],[43112.0,0.33600662],[43111.0,0.16038362],[43110.0,1.216]],[[43125.0,0.16038362],[43129.0,0.16038362],[43132.0,1.20519147],[43136.0,0.72434973],[43138.0,1.28048761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377747103,[[43117.0,0.15],[43112.0,0.49500662],[43111.0,0.16038362],[43110.0,1.216],[43052.0,0.91286]],[[43125.0,0.16038362],[43126.0,0.169],[43129.0,0.16038362],[43132.0,1.20519147],[43136.0,0.72434973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377747703,[[43117.0,0.15],[43112.0,0.39706362],[43111.0,0.16038362],[43110.0,1.216],[43104.0,0.1158]],[[43125.0,0.16038362],[43126.0,0.169],[43129.0,0.16038362],[43132.0,1.20519147],[43136.0,0.72434973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377747904,[[43117.0,0.15],[43116.0,0.17099526],[43112.0,0.39706362],[43111.0,0.16038362],[43110.0,1.216]],[[43125.0,0.16233136],[43126.0,0.169],[43129.0,0.16038362],[43132.0,1.20519147],[43136.0,0.72434973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377748504,[[43117.0,0.31038362],[43116.0,0.17099526],[43112.0,0.23806362],[43111.0,0.16038362],[43110.0,1.216]],[[43125.0,0.16233136],[43129.0,0.16038362],[43132.0,1.20519147],[43136.0,0.72434973],[43151.0,0.9887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377748804,[[43118.0,0.02320106],[43117.0,0.31038362],[43116.0,0.17099526],[43112.0,0.23806362],[43111.0,0.16038362]],[[43125.0,0.00194774],[43132.0,1.18198856],[43135.0,0.02320106],[43136.0,0.72434973],[43138.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377749005,[[43118.0,0.02320106],[43117.0,0.31038362],[43116.0,0.33299526],[43113.0,1.216],[43112.0,0.23806362]],[[43132.0,1.33598856],[43134.0,0.16038362],[43135.0,0.02320106],[43136.0,0.72434973],[43137.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377749205,[[43117.0,0.31038362],[43116.0,1.54899526],[43113.0,0.4],[43112.0,0.23806362],[43109.0,0.09278431]],[[43132.0,1.33598856],[43134.0,0.16038362],[43136.0,0.72629747],[43144.0,0.225],[43148.0,1.40218065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377749406,[[43126.0,0.22305226],[43118.0,1.216],[43117.0,0.16038362],[43116.0,0.259943],[43112.0,0.23806362]],[[43130.0,0.00194774],[43132.0,1.33598856],[43134.0,0.16038362],[43136.0,0.72434973],[43139.0,1.59984105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377749605,[[43126.0,0.28783226],[43125.0,0.097943],[43118.0,0.07368083],[43117.0,0.16038362],[43116.0,0.162]],[[43132.0,0.154],[43134.0,0.16038362],[43136.0,0.72434973],[43137.0,1.18198856],[43139.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377749804,[[43126.0,0.28783226],[43125.0,0.097943],[43118.0,0.07368083],[43117.0,0.16038362],[43116.0,0.162]],[[43130.0,0.00194774],[43132.0,0.154],[43134.0,0.16038362],[43137.0,1.18198856],[43138.0,0.72434973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377750110,[[43126.0,0.28783226],[43125.0,0.097943],[43118.0,0.07368083],[43117.0,0.16038362],[43116.0,0.162]],[[43132.0,0.154],[43134.0,0.16038362],[43137.0,1.18198856],[43138.0,0.72434973],[43145.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377750305,[[43126.0,0.28783226],[43125.0,0.097943],[43118.0,0.07368083],[43117.0,1.37638362],[43116.0,0.162]],[[43130.0,0.00194774],[43132.0,0.154],[43134.0,0.16038362],[43137.0,1.18198856],[43138.0,0.72434973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377750510,[[43126.0,0.44821588],[43125.0,0.097943],[43118.0,0.07368083],[43117.0,1.37638362],[37273.0,0.000572]],[[43130.0,0.00194774],[43134.0,0.16038362],[43137.0,1.18198856],[43138.0,0.72434973],[43141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377750709,[[43126.0,0.44821588],[43125.0,0.097943],[43118.0,0.07368083],[43117.0,1.37638362],[37273.0,0.000572]],[[43133.0,0.00194774],[43134.0,0.16038362],[43137.0,1.18198856],[43138.0,0.72434973],[43141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377750910,[[43126.0,0.44821588],[43125.0,0.097943],[43118.0,0.07368083],[43117.0,1.37638362],[43057.0,0.37747185]],[[43133.0,0.00194774],[43134.0,0.16038362],[43137.0,1.18198856],[43138.0,0.72434973],[43141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377751111,[[43126.0,0.63121588],[43125.0,0.097943],[43118.0,0.07368083],[43117.0,1.37638362],[43057.0,0.37747185]],[[43134.0,0.16038362],[43137.0,1.29498856],[43138.0,0.72434973],[43141.0,0.16038362],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377751309,[[43126.0,0.63121588],[43125.0,0.097943],[43118.0,0.07368083],[43117.0,1.37638362],[43116.0,0.29694973]],[[43134.0,0.65441751],[43135.0,0.69164744],[43137.0,0.113],[43141.0,0.16038362],[43143.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377751510,[[43126.0,0.63121588],[43125.0,0.097943],[43117.0,0.16038362],[43116.0,0.29694973],[43112.0,2.59475974]],[[43128.0,0.00194774],[43134.0,0.65441751],[43135.0,0.69164744],[43137.0,1.10106778],[43141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377751710,[[43126.0,0.63121588],[43125.0,0.097943],[43117.0,0.16038362],[43116.0,0.29694973],[43112.0,2.59475974]],[[43133.0,0.00194774],[43134.0,0.65441751],[43135.0,0.69164744],[43137.0,1.10106778],[43141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377751913,[[43126.0,0.63121588],[43125.0,0.097943],[43117.0,0.16038362],[43116.0,0.29694973],[43113.0,1.90878729]],[[43134.0,0.65441751],[43135.0,0.69164744],[43137.0,1.10106778],[43141.0,0.16038362],[43144.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377752109,[[43126.0,0.63121588],[43125.0,0.097943],[43117.0,0.16038362],[43116.0,0.29694973],[43113.0,1.90878729]],[[43128.0,0.00194774],[43134.0,0.65441751],[43135.0,0.69164744],[43137.0,1.10106778],[43141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377752614,[[43126.0,0.44821588],[43125.0,0.097943],[43117.0,0.16038362],[43113.0,1.216],[43112.0,0.68601335]],[[43128.0,0.00194774],[43134.0,0.16038362],[43136.0,0.49403389],[43138.0,0.69164744],[43140.0,0.98806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377752810,[[43126.0,0.44821588],[43125.0,0.097943],[43117.0,0.16038362],[43113.0,1.216],[43112.0,0.68601335]],[[43134.0,0.16038362],[43136.0,0.49403389],[43137.0,0.225],[43138.0,0.69164744],[43140.0,0.98806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377753011,[[43126.0,0.59821588],[43125.0,0.097943],[43117.0,0.16038362],[43113.0,1.216],[43112.0,0.68601335]],[[43129.0,0.00194774],[43134.0,0.32738362],[43136.0,0.49403389],[43137.0,0.225],[43138.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377753413,[[43126.0,0.59821588],[43125.0,0.097943],[43117.0,0.16038362],[43113.0,1.216],[43112.0,0.68601335]],[[43129.0,0.00194774],[43134.0,0.32738362],[43136.0,0.49403389],[43137.0,0.075],[43138.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377753612,[[43126.0,0.59821588],[43125.0,0.097943],[43117.0,0.16038362],[43113.0,1.216],[43112.0,0.38906362]],[[43129.0,0.00194774],[43134.0,0.32738362],[43136.0,0.49403389],[43137.0,0.225],[43138.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377753815,[[43126.0,0.59821588],[43125.0,0.097943],[43117.0,0.16038362],[43114.0,1.28395471],[43112.0,0.38906362]],[[43129.0,0.00194774],[43134.0,0.32738362],[43137.0,0.225],[43138.0,0.49403389],[43139.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377754013,[[43126.0,0.59821588],[43125.0,0.097943],[43117.0,0.16038362],[43114.0,1.28395471],[43112.0,0.38906362]],[[43134.0,0.32738362],[43138.0,0.49403389],[43139.0,0.69164744],[43142.0,0.225],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377754215,[[43126.0,0.59821588],[43125.0,0.097943],[43117.0,0.16038362],[43114.0,1.28395471],[43112.0,0.38906362]],[[43134.0,0.32738362],[43137.0,0.225],[43138.0,0.49403389],[43139.0,0.69164744],[43141.0,2.3644514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377754416,[[43126.0,0.44821588],[43125.0,0.097943],[43117.0,0.16038362],[43112.0,1.60506362],[43087.0,2.57300838]],[[43128.0,0.01367074],[43134.0,0.16038362],[43137.0,0.225],[43138.0,0.49403389],[43139.0,1.90764744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377754714,[[43126.0,0.22516362],[43121.0,0.22305226],[43117.0,0.16038362],[43112.0,0.19558362],[43110.0,0.29694973]],[[43128.0,0.01367074],[43131.0,0.225],[43134.0,0.16038362],[43138.0,1.71003389],[43139.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377754916,[[43126.0,0.16038362],[43121.0,0.22305226],[43117.0,0.16038362],[43112.0,0.19558362],[43111.0,0.29694973]],[[43128.0,0.01367074],[43131.0,0.225],[43134.0,0.16038362],[43138.0,1.71003389],[43139.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377755117,[[43126.0,0.16038362],[43121.0,0.22305226],[43117.0,0.16038362],[43112.0,0.19558362],[43111.0,0.29694973]],[[43128.0,0.01367074],[43131.0,0.225],[43134.0,0.16038362],[43137.0,1.392],[43138.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377755316,[[43126.0,0.1601445],[43121.0,0.22305226],[43117.0,0.16038362],[43112.0,0.19558362],[43111.0,0.29694973]],[[43128.0,0.01367074],[43131.0,0.225],[43134.0,0.16038362],[43137.0,1.7503726],[43138.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377755925,[[43126.0,0.1601445],[43123.0,0.08205],[43121.0,0.22305226],[43117.0,0.16038362],[43112.0,0.19558362]],[[43128.0,0.01367074],[43131.0,0.225],[43134.0,0.16038362],[43137.0,1.7503726],[43138.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377756330,[[43123.0,0.08205],[43117.0,0.16038362],[43112.0,0.19558362],[43103.0,1.08881569],[43099.0,1.188688]],[[43128.0,0.01367074],[43131.0,0.225],[43134.0,0.16038362],[43137.0,1.7503726],[43138.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377756530,[[43123.0,0.08205],[43117.0,0.16038362],[43112.0,0.19558362],[43108.0,0.38343588],[43106.0,1.28664585]],[[43124.0,0.00194774],[43127.0,0.16699744],[43128.0,0.236723],[43134.0,1.37638362],[43137.0,0.3583726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377756728,[[43123.0,0.11755],[43117.0,0.16038362],[43112.0,0.19558362],[43111.0,0.22305226],[43109.0,0.09278431]],[[43124.0,0.01367074],[43127.0,0.24636744],[43128.0,0.225],[43134.0,1.37638362],[43135.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377756929,[[43123.0,0.0355],[43117.0,0.16038362],[43112.0,0.19558362],[43111.0,0.22305226],[43109.0,0.09278431]],[[43124.0,0.01367074],[43127.0,0.24636744],[43128.0,0.225],[43134.0,1.37638362],[43135.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377757128,[[43123.0,0.0355],[43117.0,0.16038362],[43112.0,0.19558362],[43111.0,0.22305226],[43109.0,0.09278431]],[[43124.0,0.01367074],[43127.0,0.24636744],[43128.0,0.402],[43134.0,1.37638362],[43135.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377757328,[[43123.0,0.0355],[43117.0,0.16038362],[43112.0,0.19558362],[43111.0,0.22305226]],[[43124.0,0.01367074],[43127.0,0.24636744],[43128.0,0.402],[43134.0,1.37638362],[43135.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377757329,[[43123.0,0.0355],[43117.0,0.16038362],[43112.0,0.19558362],[43111.0,0.22305226],[43103.0,0.80858729]],[[43124.0,0.01467074],[43125.0,0.225],[43127.0,0.24636744],[43128.0,0.177],[43134.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377757530,[[43123.0,0.0355],[43117.0,0.16038362],[43113.0,0.02320437],[43112.0,0.19558362],[43111.0,0.22305226]],[[43124.0,0.01467074],[43125.0,0.225],[43127.0,0.24636744],[43128.0,0.177],[43129.0,0.02320437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377758233,[[43123.0,0.0355],[43117.0,0.16038362],[43113.0,0.02320437],[43112.0,0.19558362],[43111.0,0.22305226]],[[43124.0,0.01467074],[43125.0,0.225],[43127.0,0.16699744],[43128.0,0.177],[43129.0,0.02320437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377758431,[[43123.0,0.0355],[43117.0,0.16038362],[43113.0,0.02320437],[43112.0,0.19558362],[43108.0,0.38343588]],[[43124.0,0.01467074],[43127.0,0.16699744],[43128.0,0.402],[43129.0,0.02320437],[43141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377758632,[[43123.0,0.0355],[43117.0,0.16038362],[43113.0,0.02320437],[43112.0,0.19558362],[43108.0,0.38343588]],[[43124.0,0.01467074],[43127.0,0.16699744],[43128.0,0.225],[43129.0,0.02320437],[43134.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377758831,[[43123.0,0.0355],[43117.0,0.16038362],[43113.0,0.02320437],[43112.0,0.41863588],[43108.0,0.16038362]],[[43124.0,0.01467074],[43127.0,0.16699744],[43128.0,0.225],[43129.0,0.02320437],[43134.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377759034,[[43123.0,0.0355],[43117.0,0.16038362],[43112.0,0.41863588],[43108.0,0.16038362],[43096.0,0.08]],[[43124.0,0.23967074],[43127.0,0.16699744],[43128.0,0.177],[43134.0,0.32076724],[43141.0,0.49435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377759233,[[43123.0,0.0355],[43117.0,0.16038362],[43113.0,0.02320437],[43112.0,0.41863588],[43108.0,0.16038362]],[[43124.0,0.01467074],[43127.0,0.16699744],[43128.0,0.402],[43129.0,0.02320437],[43134.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377759734,[[43123.0,0.0355],[43117.0,0.16038362],[43113.0,0.02320437],[43112.0,0.41863588],[43108.0,0.16038362]],[[43124.0,0.01467074],[43127.0,0.16699744],[43128.0,0.402],[43129.0,0.02320437],[43130.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377759933,[[43117.0,0.16038362],[43113.0,0.02320437],[43112.0,0.4188212],[43108.0,0.16038362],[43064.0,1.48586]],[[43124.0,0.237723],[43127.0,0.16699744],[43128.0,0.177],[43129.0,0.02320437],[43130.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377760133,[[43117.0,0.16038362],[43113.0,0.02320437],[43112.0,0.4188212],[43108.0,0.16038362],[43064.0,1.48586]],[[43118.0,0.00176242],[43124.0,0.011723],[43125.0,0.225],[43127.0,0.16699744],[43128.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377760336,[[43117.0,0.16038362],[43113.0,0.02320437],[43112.0,0.4188212],[43109.0,0.097943],[43108.0,0.16038362]],[[43118.0,0.00176242],[43124.0,0.011723],[43127.0,0.16699744],[43128.0,0.402],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377760535,[[43117.0,0.16038362],[43113.0,0.02320437],[43112.0,0.4188212],[43109.0,0.097943],[43108.0,0.16038362]],[[43124.0,0.011723],[43127.0,0.16699744],[43131.0,0.91664744],[60807.0,0.1087886],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377760734,[[43117.0,0.16038362],[43112.0,0.4188212],[43109.0,0.097943],[43108.0,0.16038362]],[[43124.0,0.011723],[43127.0,0.16699744],[43131.0,0.91664744],[60807.0,0.1087886],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377760735,[[43117.0,0.16038362],[43112.0,0.4188212],[43109.0,0.175933],[43108.0,0.16038362],[43104.0,1.216]],[[43119.0,0.00176242],[43124.0,0.011723],[43127.0,0.16699744],[43128.0,0.225],[43130.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377760940,[[43117.0,0.16038362],[43112.0,0.4188212],[43109.0,0.175933],[43108.0,0.16038362],[43104.0,1.216]],[[43124.0,0.011723],[43127.0,0.16699744],[43128.0,0.15],[43130.0,1.216],[43133.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377761137,[[43117.0,0.16038362],[43115.0,0.22323758],[43112.0,0.19558362],[43109.0,0.175933],[43108.0,0.16038362]],[[43123.0,0.00176242],[43124.0,0.011723],[43127.0,0.16699744],[43130.0,0.174],[43131.0,0.71903389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377761337,[[43118.0,0.02320149],[43117.0,0.16038362],[43115.0,0.22323758],[43112.0,0.19558362],[43109.0,0.17079597]],[[43123.0,0.00176242],[43124.0,0.011723],[43127.0,0.16699744],[43130.0,0.174],[43131.0,0.71903389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377761634,[[43118.0,0.10968149],[43117.0,0.16038362],[43115.0,0.22323758],[43112.0,0.59633333],[43109.0,0.17079597]],[[43123.0,0.00176242],[43124.0,0.011723],[43127.0,0.16699744],[43130.0,0.174],[43131.0,0.71903389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377762236,[[43118.0,0.10968149],[43117.0,0.16038362],[43115.0,0.22323758],[43112.0,0.59633333],[43109.0,0.17079597]],[[43120.0,0.00176242],[43124.0,0.011723],[43127.0,0.16699744],[43128.0,0.225],[43130.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377762634,[[43118.0,0.10968149],[43117.0,0.16038362],[43115.0,0.22323758],[43112.0,0.59633333],[43109.0,0.17079597]],[[43120.0,0.00176242],[43124.0,0.011723],[43127.0,0.16699744],[43128.0,0.225],[43136.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377762836,[[43118.0,0.10968149],[43117.0,0.16038362],[43115.0,0.22323758],[43112.0,0.59633333],[43109.0,0.17079597]],[[43122.0,0.00176242],[43124.0,0.011723],[43127.0,0.16699744],[43131.0,1.93503389],[43136.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377763134,[[43118.0,0.10968149],[43117.0,0.16038362],[43115.0,0.22323758],[43112.0,0.59633333],[43109.0,0.17079597]],[[43122.0,0.00176242],[43124.0,0.011723],[43127.0,0.16699744],[43128.0,0.182],[43131.0,1.93503389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377763335,[[43118.0,0.10968149],[43117.0,0.16038362],[43115.0,0.22323758],[43112.0,0.59633333],[43109.0,0.17079597]],[[43122.0,0.00176242],[43127.0,0.16699744],[43128.0,0.182],[43131.0,0.71903389],[43136.0,1.31035344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377763534,[[43118.0,0.10968149],[43117.0,0.16038362],[43115.0,0.22323758],[43112.0,0.59633333],[43109.0,0.17079597]],[[43119.0,0.00176242],[43127.0,0.39199744],[43128.0,0.182],[43131.0,0.49403389],[43136.0,1.31035344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377764038,[[43118.0,0.10968149],[43117.0,0.16038362],[43115.0,0.22323758],[43112.0,0.59633333],[43109.0,0.17079597]],[[43119.0,0.00176242],[43127.0,0.39199744],[43128.0,0.182],[43132.0,0.49403389],[43134.0,1.03561617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377764339,[[43118.0,0.30971758],[43117.0,0.16038362],[43112.0,0.49839033],[43110.0,1.216],[43109.0,0.07799]],[[43127.0,0.16699744],[43128.0,0.182],[43132.0,0.49403389],[43134.0,1.01241468],[43136.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377764536,[[43122.0,0.3836212],[43118.0,0.184423],[43117.0,0.16038362],[43112.0,1.71439033],[43109.0,0.07799]],[[43127.0,0.00661382],[43129.0,0.00176242],[43132.0,0.49403389],[43134.0,1.01241468],[43136.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377764736,[[43122.0,0.3836212],[43118.0,0.184423],[43117.0,0.16038362],[43112.0,1.71439033],[43109.0,0.07799]],[[43127.0,0.00661382],[43129.0,0.00176242],[43132.0,0.49403389],[43134.0,1.01241468],[43141.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377764939,[[43126.0,0.22323758],[43122.0,0.16038362],[43118.0,0.184423],[43117.0,0.16038362],[43112.0,1.71439033]],[[43127.0,0.00661382],[43132.0,0.49403389],[43134.0,1.01241468],[43144.0,0.225],[43146.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377765147,[[43126.0,0.22323758],[43122.0,0.16038362],[43118.0,0.184423],[43117.0,0.16038362],[43112.0,1.71439033]],[[43127.0,0.00661382],[43132.0,0.68003389],[43134.0,1.01241468],[43135.0,0.9898302],[43144.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377765340,[[43126.0,0.22323758],[43122.0,0.16038362],[43118.0,0.184423],[43117.0,0.16038362],[43112.0,1.81504934]],[[43127.0,0.00661382],[43132.0,0.68003389],[43134.0,1.01241468],[43135.0,0.9898302],[43144.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377765639,[[43126.0,0.2464348],[43122.0,0.16038362],[43118.0,0.184423],[43117.0,0.25317251],[43112.0,1.81504934]],[[43127.0,0.00661382],[43132.0,0.68003389],[43134.0,1.01241468],[43135.0,0.9898302],[43142.0,1.20518578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377765837,[[43123.0,0.22323758],[43122.0,0.16038362],[43118.0,0.184423],[43117.0,0.16038362],[43112.0,1.81504934]],[[43127.0,0.00661382],[43131.0,0.29614498],[43132.0,0.186],[43133.0,0.49403389],[43134.0,1.01241468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377766237,[[43126.0,0.02319675],[43123.0,0.22323758],[43122.0,0.16038362],[43118.0,0.184423],[43117.0,0.2531706]],[[43127.0,0.00661382],[43129.0,0.00176242],[43131.0,0.29614498],[43132.0,0.186],[43133.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377766736,[[43123.0,0.22323758],[43122.0,0.16038362],[43118.0,0.184423],[43117.0,0.16038362],[37277.0,1.0]],[[43127.0,0.00661382],[43129.0,0.00176242],[43131.0,0.29614498],[43133.0,0.49403389],[43143.0,2.39798856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377767037,[[43122.0,0.16038362],[43118.0,0.184423],[43117.0,0.16038362],[37277.0,1.0],[37273.0,0.000572]],[[43127.0,0.00661382],[43129.0,0.00176242],[43131.0,0.29614498],[43133.0,0.49403389],[43143.0,2.39798856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377767238,[[43126.0,0.22323758],[43122.0,0.26938362],[43118.0,0.184423],[43117.0,0.16038362],[43111.0,0.06517727]],[[43127.0,0.00661382],[43131.0,0.29614498],[43132.0,0.19],[43133.0,0.49403389],[43135.0,0.00176242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377767941,[[43126.0,0.22323758],[43122.0,0.26938362],[43118.0,0.08648],[43117.0,1.37638362],[43112.0,0.59904934]],[[43127.0,0.00661382],[43131.0,0.29614498],[43132.0,0.19],[43133.0,0.49403389],[43135.0,0.00176242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377768138,[[43126.0,0.22323758],[43125.0,0.097943],[43122.0,0.26938362],[43119.0,1.216],[43118.0,0.08648]],[[43127.0,0.00661382],[43132.0,0.19],[43134.0,0.32076724],[43135.0,0.00176242],[43137.0,0.29614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377768339,[[43126.0,0.22323758],[43125.0,0.097943],[43122.0,1.48538362],[43118.0,0.08648],[43117.0,0.24813535]],[[43127.0,0.00661382],[43132.0,0.19],[43137.0,0.29614498],[43142.0,1.08418364],[43150.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377768545,[[43126.0,0.40681405],[43125.0,0.097943],[43122.0,1.37638362],[43118.0,0.08648],[43117.0,0.24813535]],[[43127.0,0.00661382],[43137.0,0.29614498],[43142.0,1.08418364],[43150.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377768546,[[43126.0,0.40681405],[43125.0,0.097943],[43122.0,1.37638362],[43118.0,0.08648],[43117.0,0.253155]],[[43127.0,0.00661382],[43137.0,0.29614498],[43142.0,0.9898302],[43146.0,0.25473706],[43150.0,0.40857647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377768744,[[43126.0,0.40681405],[43125.0,0.097943],[43122.0,1.37638362],[43118.0,0.08648],[43117.0,0.253155]],[[43127.0,0.00661382],[43137.0,0.29614498],[43142.0,0.9898302],[43146.0,0.16038362],[43148.0,0.09435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377769147,[[43126.0,0.56981405],[43125.0,0.097943],[43122.0,1.37638362],[43118.0,0.08648],[43117.0,0.253155]],[[43127.0,0.00661382],[43137.0,0.29614498],[43139.0,0.61403389],[43142.0,0.98806778],[43144.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377769345,[[43126.0,0.56981405],[43125.0,0.097943],[43122.0,0.16038362],[43120.0,1.216],[43118.0,0.08648]],[[43127.0,0.00661382],[43136.0,0.00176242],[43137.0,0.29614498],[43139.0,0.61403389],[43142.0,0.98806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377769645,[[43126.0,0.56981405],[43125.0,0.097943],[43122.0,0.16038362],[43120.0,1.216],[43118.0,0.08648]],[[43127.0,0.00661382],[43136.0,0.00176242],[43139.0,0.61403389],[43141.0,0.29614498],[43142.0,0.98806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377769846,[[43126.0,0.5466212],[43125.0,0.097943],[43122.0,0.16038362],[43120.0,1.216],[43118.0,0.08648]],[[43127.0,0.00661382],[43136.0,0.00176242],[43139.0,0.61403389],[43140.0,0.16038362],[43141.0,0.29614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377770045,[[43126.0,0.5466212],[43125.0,0.097943],[43122.0,0.16038362],[43118.0,0.08648]],[[43127.0,0.00661382],[43136.0,0.00176242],[43139.0,0.61403389],[43140.0,0.16038362],[43141.0,0.29614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377770046,[[43126.0,0.5466212],[43125.0,0.097943],[43122.0,0.16038362],[43118.0,0.08648],[43114.0,0.08]],[[43127.0,0.00661382],[43136.0,0.00176242],[43139.0,0.12],[43140.0,0.16038362],[43141.0,0.29614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377770245,[[43126.0,0.56981405],[43125.0,0.097943],[43122.0,0.16038362],[43118.0,0.08648],[43117.0,0.36550443]],[[43127.0,0.00661382],[43136.0,0.00176242],[43139.0,0.12],[43140.0,0.16038362],[43141.0,0.29614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377770449,[[43126.0,0.56981405],[43125.0,0.097943],[43122.0,0.16038362],[43118.0,0.08648],[43117.0,0.253155]],[[43127.0,0.00661382],[43136.0,0.00176242],[43139.0,0.12],[43140.0,0.16038362],[43141.0,0.29614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377770645,[[43126.0,0.40661854],[43125.0,0.097943],[43122.0,0.16038362],[43119.0,1.216],[43118.0,0.08648]],[[43127.0,0.00661382],[43135.0,0.00195793],[43140.0,0.16038362],[43141.0,0.29614498],[43199.0,0.21704266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377770846,[[43126.0,0.40661854],[43125.0,0.097943],[43122.0,0.16038362],[43119.0,1.216],[43118.0,0.08648]],[[43127.0,0.00661382],[43135.0,0.00195793],[43140.0,0.16038362],[43141.0,0.29614498],[43146.0,1.24280484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377771045,[[43126.0,0.38342569],[43125.0,0.097943],[43122.0,0.16038362],[43119.0,1.216],[43118.0,0.08648]],[[43127.0,0.00661382],[43135.0,0.00195793],[43140.0,0.16038362],[43141.0,0.29614498],[43146.0,1.1484514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377771249,[[43126.0,0.54642569],[43125.0,0.097943],[43122.0,0.16038362],[43119.0,0.10942204],[43118.0,0.08648]],[[43127.0,0.00661382],[43135.0,0.00195793],[43140.0,0.16038362],[43141.0,0.40914498],[43146.0,1.1484514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377771446,[[43126.0,0.56961854],[43125.0,0.097943],[43122.0,1.37638362],[43119.0,0.10942204],[43118.0,0.08648]],[[43127.0,0.00661382],[43135.0,0.00195793],[43140.0,0.16038362],[43141.0,0.113],[43143.0,0.79017887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377771645,[[43126.0,0.56961854],[43125.0,0.097943],[43122.0,0.16038362],[43119.0,0.10942204],[43118.0,0.68648]],[[43127.0,0.00661382],[43135.0,0.00195793],[43140.0,0.16038362],[43141.0,0.113],[43143.0,0.29614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377772045,[[43126.0,0.56961854],[43125.0,0.097943],[43122.0,0.16038362],[43119.0,0.10942204],[43118.0,0.68648]],[[43127.0,0.00661382],[43140.0,0.16038362],[43141.0,0.113],[43143.0,0.29614498],[43150.0,0.27614378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377772246,[[43126.0,0.56961854],[43125.0,0.097943],[43122.0,0.16038362],[43119.0,0.10942204],[43118.0,0.68648]],[[43127.0,0.00661382],[43140.0,0.16038362],[43141.0,0.11495793],[43143.0,0.29614498],[43149.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377772449,[[43126.0,0.56961854],[43125.0,0.097943],[43123.0,1.216],[43122.0,0.16038362],[43119.0,0.10942204]],[[43127.0,0.00661382],[43135.0,0.00195793],[43140.0,0.16038362],[43141.0,0.113],[43143.0,0.29614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377772747,[[43126.0,0.40661854],[43125.0,0.097943],[43122.0,0.16038362],[43119.0,0.10942204],[43093.0,0.3404]],[[43127.0,0.00661382],[43140.0,0.16038362],[43143.0,0.52114498],[60992.0,0.03680626],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377772948,[[43126.0,0.40661854],[43125.0,0.097943],[43122.0,0.16038362],[43119.0,0.10942204],[43113.0,0.4]],[[43127.0,0.00661382],[43135.0,0.00195793],[43140.0,0.16038362],[43143.0,0.52114498],[43144.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377773148,[[43126.0,0.56961854],[43125.0,0.097943],[43122.0,0.16038362],[43119.0,0.10942204],[43109.0,0.47799]],[[43127.0,0.00661382],[43135.0,0.00195793],[43140.0,0.16038362],[43143.0,0.64114498],[43144.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377773348,[[43126.0,0.56961854],[43125.0,0.097943],[43122.0,0.16038362],[43119.0,0.10942204],[43112.0,0.73800671]],[[43127.0,0.00661382],[43135.0,0.00195793],[43140.0,0.16038362],[43143.0,0.64114498],[43144.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377773746,[[43126.0,0.56961854],[43125.0,0.097943],[43122.0,0.16038362],[43112.0,0.73800671],[37250.0,0.05]],[[43127.0,0.00661382],[43135.0,0.00195793],[43140.0,0.16038362],[43143.0,0.64114498],[43144.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377773947,[[43126.0,0.56961854],[43125.0,0.097943],[43122.0,0.16038362],[43118.0,0.08648],[43112.0,0.73800671]],[[43127.0,0.00661382],[43135.0,0.00195793],[43140.0,0.16038362],[43143.0,0.64114498],[43144.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377774147,[[43126.0,0.56961854],[43125.0,0.097943],[43122.0,0.16038362],[43118.0,0.08648],[43112.0,0.73800671]],[[43127.0,0.00661382],[43140.0,0.16038362],[43143.0,0.64114498],[43144.0,0.49403389],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377774347,[[43126.0,0.56961854],[43125.0,0.097943],[43122.0,0.16038362],[43118.0,0.15462664],[43112.0,0.73800671]],[[43127.0,0.00661382],[43134.0,0.00195793],[43140.0,0.16038362],[43143.0,0.64114498],[43144.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377774547,[[43126.0,0.40661854],[43125.0,0.097943],[43122.0,0.16038362],[43118.0,1.37062664],[43112.0,0.33800671]],[[43127.0,0.00661382],[43134.0,0.00195793],[43140.0,0.38538362],[43143.0,0.29614498],[43144.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377774748,[[43126.0,0.40661854],[43125.0,0.097943],[43122.0,0.16038362],[43118.0,1.30248],[43112.0,0.33800671]],[[43127.0,0.00661382],[43134.0,0.00195793],[43140.0,0.38538362],[43143.0,0.29614498],[43144.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377774947,[[43126.0,0.40661854],[43125.0,0.097943],[43122.0,0.16038362],[43118.0,1.30248],[43114.0,0.37496132]],[[43127.0,0.00661382],[43134.0,0.00195793],[43140.0,0.38538362],[43144.0,0.29614498],[43146.0,0.65441751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377775149,[[43126.0,0.56597381],[43125.0,0.097943],[43122.0,0.16038362],[43118.0,1.30248],[43114.0,0.37496132]],[[43127.0,0.00661382],[43134.0,0.00195793],[43140.0,0.16038362],[43143.0,0.345],[43144.0,0.29614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377775346,[[43126.0,0.56597381],[43125.0,0.097943],[43122.0,0.16038362],[43118.0,1.30248],[43117.0,0.34108795]],[[43127.0,0.00661382],[43134.0,0.00460266],[43140.0,0.16038362],[43143.0,0.345],[43144.0,0.29614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377775547,[[43126.0,0.56597381],[43125.0,0.097943],[43122.0,1.37638362],[43118.0,0.08648],[43117.0,0.34108795]],[[43127.0,0.00661382],[43134.0,0.00460266],[43140.0,0.16038362],[43143.0,0.345],[43144.0,0.29614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377775751,[[43126.0,0.56597381],[43125.0,0.097943],[43122.0,1.37638362],[43118.0,0.08648],[43117.0,0.34108795]],[[43127.0,1.382e-05],[43136.0,0.00460266],[43140.0,0.16038362],[43143.0,0.12],[43144.0,0.29614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377775950,[[43126.0,0.56597381],[43125.0,0.097943],[43122.0,1.37638362],[43118.0,0.08648],[43117.0,0.34108795]],[[43127.0,1.382e-05],[43140.0,0.16038362],[43143.0,0.12],[43144.0,0.29614498],[43174.0,0.06183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377776154,[[43126.0,0.56597381],[43125.0,0.097943],[43122.0,1.37638362],[43118.0,0.08648],[43117.0,0.253155]],[[43127.0,1.382e-05],[43140.0,0.16038362],[43142.0,0.29614498],[43143.0,0.12],[43144.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377776352,[[43126.0,0.60097381],[43125.0,1.313943],[43122.0,0.2490387],[43120.0,0.4],[43118.0,0.08648]],[[43127.0,1.382e-05],[43142.0,0.29614498],[43143.0,0.12],[43144.0,0.49403389],[43145.0,0.6962501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377776552,[[43127.0,0.00011287],[43126.0,1.63178096],[43125.0,0.097943],[43122.0,0.16038362],[43120.0,0.4]],[[43142.0,0.29614498],[43144.0,0.49403389],[43145.0,0.6962501],[43149.0,0.09256731],[43153.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377776753,[[43137.0,0.22039734],[43135.0,0.16038362],[43127.0,0.09066287],[43126.0,1.434573],[43125.0,0.097943]],[[43142.0,0.29614498],[43144.0,0.49403389],[43145.0,0.69164744],[43151.0,0.225],[43152.0,0.90238722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377776952,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.22039734],[43127.0,0.09066287],[43126.0,1.434573]],[[43142.0,0.29614498],[43143.0,0.00460266],[43144.0,0.50575689],[43145.0,0.69164744],[43151.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377777155,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.22039734],[43127.0,0.09066287],[43126.0,1.486573]],[[43138.0,0.00460266],[43142.0,0.29614498],[43144.0,0.66575689],[43145.0,0.69164744],[43147.0,1.21306778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377777356,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.22039734],[43127.0,0.09066287],[43126.0,1.486573]],[[43138.0,0.00460266],[43142.0,0.29614498],[43144.0,0.65403389],[43145.0,0.69164744],[43147.0,1.21306778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377777556,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.22039734],[43127.0,0.09066287],[43126.0,1.486573]],[[43141.0,0.00460266],[43142.0,0.29614498],[43144.0,0.65403389],[43145.0,0.69164744],[43147.0,0.98806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377777757,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.22039734],[43127.0,0.09066287],[43126.0,1.486573]],[[43142.0,0.29614498],[43144.0,0.65403389],[43145.0,0.69164744],[43146.0,0.38538362],[43147.0,0.98806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377778057,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.22039734],[43127.0,0.09066287],[43126.0,1.486573]],[[43138.0,0.00460266],[43144.0,0.65403389],[43146.0,0.38538362],[43147.0,1.28421276],[43150.0,1.93653448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377778262,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.22039734],[43130.0,0.097943],[43127.0,0.09066287]],[[43138.0,0.00460266],[43144.0,0.65403389],[43146.0,0.38538362],[43147.0,1.28421276],[43150.0,0.85203106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377778460,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.22039734],[43130.0,0.097943],[43127.0,0.09066287]],[[43138.0,0.00460266],[43144.0,0.16],[43146.0,0.38538362],[43147.0,0.29614498],[43148.0,0.49403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377778658,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.22039734],[43130.0,0.097943],[43127.0,0.09066287]],[[43138.0,0.00460266],[43146.0,0.38538362],[43147.0,0.29614498],[43148.0,0.49403389],[43152.0,0.98806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377778857,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.22039734],[43130.0,0.097943],[43127.0,1.30666287]],[[43138.0,0.00460266],[43146.0,0.38538362],[43147.0,0.29614498],[43148.0,0.49403389],[43152.0,0.98806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377779263,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.34939734],[43130.0,0.097943],[43127.0,1.30666287]],[[43143.0,0.00460266],[43146.0,0.16038362],[43147.0,0.44814498],[43148.0,0.49403389],[43151.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377779464,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.34939734],[43130.0,0.097943],[43127.0,1.30666287]],[[43146.0,0.39710662],[43147.0,0.44814498],[43148.0,0.49403389],[43159.0,0.9513],[43176.0,1.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377779663,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.34939734],[43130.0,0.097943],[43127.0,1.30666287]],[[43146.0,0.6932516],[43147.0,0.152],[43148.0,0.49403389],[43149.0,0.69164744],[43150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377779864,[[43137.0,0.07641],[43135.0,0.16038362],[43134.0,0.34939734],[43130.0,0.097943],[43127.0,1.30666287]],[[43146.0,0.47285426],[43147.0,0.64603389],[43149.0,0.69164744],[43150.0,1.1484514],[43154.0,1.56245435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377780063,[[43137.0,0.06979889],[43135.0,0.16038362],[43134.0,0.34939734],[43130.0,0.097943],[43127.0,1.30666287]],[[43138.0,0.00460266],[43146.0,0.6182516],[43147.0,0.64603389],[43149.0,0.69164744],[43150.0,1.1484514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377780267,[[43137.0,0.06979889],[43135.0,0.16038362],[43134.0,0.34939734],[43130.0,0.097943],[43127.0,1.30666287]],[[43138.0,0.00460266],[43146.0,0.6932516],[43147.0,0.64603389],[43149.0,0.69164744],[43150.0,1.1484514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377780665,[[43137.0,0.06979889],[43135.0,0.16038362],[43134.0,0.22039734],[43130.0,0.097943],[43127.0,1.30666287]],[[43145.0,0.00460266],[43146.0,0.4682516],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,1.1484514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377780867,[[43137.0,0.06979889],[43135.0,0.16038362],[43134.0,0.22039734],[43130.0,0.097943],[43127.0,1.30666287]],[[43138.0,0.00460266],[43146.0,0.6932516],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,1.1484514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377781266,[[43137.0,0.62981325],[43135.0,0.16038362],[43127.0,1.30666287],[43124.0,0.4],[43117.0,0.6]],[[43145.0,0.00460266],[43146.0,0.6455286],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377781466,[[43141.0,0.22039734],[43137.0,0.40941591],[43135.0,0.16038362],[43129.0,1.216],[43128.0,0.07732251]],[[43146.0,0.6455286],[43147.0,0.49403389],[43149.0,0.6962501],[43150.0,0.16038362],[43154.0,1.33745435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377781665,[[43141.0,0.22039734],[43137.0,0.40941591],[43135.0,0.16038362],[43129.0,1.216],[43128.0,0.07732251]],[[43146.0,0.6455286],[43147.0,0.49403389],[43149.0,0.6962501],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377781867,[[43139.0,0.097943],[43138.0,0.22039734],[43137.0,0.31147291],[43135.0,0.16038362],[43129.0,1.216]],[[43146.0,0.6455286],[43147.0,0.49403389],[43149.0,0.6962501],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377782068,[[43139.0,0.097943],[43137.0,0.31147291],[43135.0,0.38078096],[43129.0,1.216],[37338.0,0.1]],[[43146.0,0.6455286],[43147.0,0.49403389],[43149.0,0.6962501],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377782283,[[43139.0,0.097943],[43137.0,0.31147291],[43135.0,0.38078096],[43129.0,1.216],[43126.0,0.818573]],[[43146.0,0.6455286],[43147.0,0.49403389],[43149.0,0.6962501],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377782483,[[43139.0,0.097943],[43137.0,0.31147291],[43135.0,0.38078096],[43129.0,1.216],[43126.0,0.818573]],[[43146.0,0.6455286],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,0.16038362],[43151.0,1.21306778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377782783,[[43139.0,0.097943],[43137.0,0.31147291],[43135.0,0.38078096],[43134.0,0.16038362],[43129.0,1.216]],[[43142.0,0.00460266],[43146.0,0.4565286],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377782985,[[43139.0,0.097943],[43137.0,0.31147291],[43135.0,0.38078096],[43134.0,0.16038362],[43129.0,1.216]],[[43146.0,0.4565286],[43147.0,0.49403389],[43149.0,0.6962501],[43150.0,0.16038362],[43151.0,0.98806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377783286,[[43139.0,0.097943],[43137.0,0.31147291],[43135.0,0.38078096],[43134.0,0.16038362],[43129.0,1.216]],[[43146.0,0.6485286],[43147.0,0.49403389],[43149.0,0.6962501],[43150.0,0.16038362],[43151.0,0.98806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377783488,[[43139.0,0.097943],[43137.0,0.31147291],[43135.0,0.16038362],[43134.0,0.16038362],[43129.0,1.216]],[[43146.0,0.6485286],[43147.0,0.49403389],[43149.0,0.6962501],[43150.0,0.16038362],[43151.0,0.98806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377783784,[[43140.0,0.22039734],[43139.0,0.097943],[43137.0,0.31147291],[43135.0,0.16038362],[43134.0,0.16038362]],[[43146.0,0.6485286],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,0.31038362],[43151.0,1.06306778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377784085,[[43140.0,0.22039734],[43139.0,0.097943],[43137.0,0.31147291],[43135.0,0.16038362],[43134.0,0.16038362]],[[43146.0,0.6485286],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,0.38538362],[43151.0,0.98806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377784483,[[43139.0,0.097943],[43137.0,0.53187025],[43135.0,0.16038362],[43134.0,0.16038362],[43123.0,1.76258729]],[[43142.0,0.00460266],[43146.0,0.6485286],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377784686,[[43139.0,0.097943],[43137.0,0.53187025],[43135.0,0.16038362],[43134.0,0.16038362],[43130.0,1.216]],[[43146.0,0.4565286],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,0.38538362],[43169.0,0.09004009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377784984,[[43139.0,0.097943],[43137.0,0.31147291],[43135.0,0.16038362],[43134.0,0.38078096],[37259.0,0.00802707]],[[43146.0,0.4565286],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,0.38538362],[43169.0,0.09004009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377785186,[[43139.0,0.097943],[43137.0,0.31147291],[43135.0,0.16038362],[43134.0,0.38078096],[43102.0,0.14200583]],[[43142.0,0.00460266],[43146.0,0.6465286],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377785385,[[43139.0,0.097943],[43137.0,0.53187025],[43135.0,0.16038362],[43134.0,0.16038362],[43120.0,0.4]],[[43146.0,0.6465286],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,0.38538362],[43191.0,0.06481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377785585,[[43139.0,0.097943],[43137.0,0.53187025],[43135.0,0.16038362],[43134.0,0.16038362],[43127.0,0.18365794]],[[43146.0,0.6465286],[43147.0,0.49403389],[43148.0,0.00460266],[43149.0,0.69164744],[43150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377785786,[[43139.0,0.097943],[43137.0,0.53187025],[43135.0,0.16038362],[43134.0,0.16038362],[43127.0,0.18365794]],[[43141.0,0.00460266],[43146.0,0.6465286],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377786289,[[43139.0,0.097943],[43137.0,0.31147291],[43135.0,0.16038362],[43134.0,0.38078096],[43127.0,0.18365794]],[[43141.0,0.00460266],[43146.0,0.6465286],[43147.0,0.49403389],[43149.0,0.69164744],[43150.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377786487,[[43139.0,0.097943],[43137.0,0.53187025],[43135.0,0.16038362],[43134.0,0.16038362],[43127.0,0.18365794]],[[43146.0,0.6465286],[43147.0,0.49403389],[43148.0,0.225],[43149.0,0.69164744],[43150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377786687,[[43139.0,0.097943],[43137.0,0.56607025],[43135.0,0.16038362],[43134.0,0.16038362],[43129.0,1.216]],[[43140.0,0.00460266],[43146.0,0.6465286],[43147.0,0.49403389],[43148.0,0.225],[43149.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377786887,[[43137.0,0.34567291],[43135.0,0.16038362],[43134.0,0.38078096],[43129.0,1.216],[43128.0,0.1158]],[[43140.0,0.00460266],[43146.0,0.6465286],[43147.0,0.49403389],[43148.0,0.225],[43149.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377787192,[[43137.0,0.52967291],[43135.0,0.16038362],[43134.0,0.38078096],[43130.0,0.097943],[43129.0,1.216]],[[43140.0,0.00460266],[43146.0,0.6055286],[43147.0,0.49403389],[43148.0,0.225],[43149.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377788388,[[43137.0,0.28799889],[43135.0,0.16038362],[43134.0,0.16038362],[43131.0,0.22039734],[43130.0,0.097943]],[[43140.0,0.00460266],[43146.0,0.6055286],[43147.0,0.49403389],[43148.0,0.225],[43149.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377788590,[[43137.0,0.10399889],[43135.0,0.16038362],[43134.0,0.16038362],[43131.0,0.22039734],[43130.0,0.097943]],[[43140.0,0.00460266],[43146.0,0.6055286],[43147.0,0.49403389],[43148.0,0.225],[43149.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377788591,[[43137.0,0.10399889],[43135.0,0.16038362],[43134.0,0.16038362],[43131.0,0.22039734],[43130.0,0.097943]],[[43140.0,0.00460266],[43146.0,0.4565286],[43147.0,0.49403389],[43148.0,0.225],[43149.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377789187,[[43137.0,0.10399889],[43135.0,0.16038362],[43134.0,0.34538362],[43131.0,0.22039734],[43130.0,0.097943]],[[43140.0,0.00460266],[43146.0,0.5895286],[43147.0,0.49403389],[43148.0,0.225],[43149.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377790089,[[43137.0,0.10399889],[43135.0,0.16038362],[43134.0,0.34538362],[43131.0,0.22039734],[43130.0,1.313943]],[[43140.0,0.00460266],[43146.0,0.5895286],[43147.0,0.49403389],[43148.0,0.225],[43149.0,0.69164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377790288,[[43139.0,0.22039734],[43137.0,0.10399889],[43135.0,0.16038362],[43134.0,0.34538362],[43131.0,1.216]],[[43146.0,0.5895286],[43147.0,0.49403389],[43149.0,0.69164744],[43156.0,0.31719024],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377790488,[[43139.0,0.22039734],[43137.0,0.10399889],[43135.0,0.16038362],[43134.0,1.65932662],[43127.0,0.09066287]],[[43146.0,0.5895286],[43147.0,0.49863655],[43149.0,0.69164744],[43156.0,0.31719024],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377790688,[[43142.0,0.16038362],[43139.0,0.22039734],[43137.0,0.10399889],[43135.0,0.16038362],[43134.0,1.79652166]],[[43146.0,0.29614498],[43147.0,0.49863655],[43149.0,0.69164744],[43156.0,0.31719024],[43157.0,2.09949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377790889,[[43145.0,0.02318719],[43142.0,0.16038362],[43139.0,0.22039734],[43137.0,0.10399889],[43136.0,0.09274876]],[[43146.0,0.29614498],[43147.0,0.49863655],[43149.0,0.69164744],[43156.0,0.31719024],[43157.0,2.09949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377791190,[[43145.0,0.02318719],[43142.0,0.16038362],[43139.0,0.22039734],[43137.0,0.10399889],[43136.0,0.09274876]],[[43146.0,0.29614498],[43147.0,0.67363655],[43149.0,0.69164744],[43156.0,0.31719024],[43157.0,2.09949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377791390,[[43145.0,0.02318719],[43142.0,0.16038362],[43139.0,0.22039734],[43137.0,0.10399889],[43136.0,0.09274876]],[[43146.0,0.29614498],[43147.0,0.67363655],[43149.0,0.69164744],[43156.0,0.09219024],[43157.0,2.09949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377791590,[[43145.0,0.02318719],[43142.0,0.16038362],[43139.0,0.22039734],[43137.0,0.10399889],[43136.0,0.09274876]],[[43146.0,0.29614498],[43147.0,0.67363655],[43149.0,0.69164744],[43150.0,0.38538362],[43156.0,0.09219024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377791790,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.10399889],[43136.0,0.3131461],[37259.0,0.00802707]],[[43146.0,0.29614498],[43147.0,0.67363655],[43149.0,0.69164744],[43150.0,0.16038362],[43156.0,0.31719024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377791992,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.10399889],[43136.0,0.3131461],[37259.0,0.00802707]],[[43146.0,0.29614498],[43147.0,0.67363655],[43149.0,0.69164744],[43150.0,0.16038362],[43156.0,0.09219024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377792190,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.10399889],[43136.0,0.3131461],[43102.0,0.32207079]],[[43146.0,0.29614498],[43147.0,0.67363655],[43149.0,0.69164744],[43150.0,0.38538362],[43156.0,0.09219024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377792391,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.10399889],[43136.0,0.3131461],[43102.0,0.32207079]],[[43146.0,0.29614498],[43147.0,0.67363655],[43149.0,0.69164744],[43150.0,0.16038362],[43153.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377792591,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.10399889],[43136.0,0.3131461],[43102.0,0.32207079]],[[43146.0,0.29614498],[43147.0,0.67363655],[43149.0,0.69164744],[43150.0,0.16038362],[43156.0,0.16719024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377792793,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.10399889],[43136.0,0.3131461],[43102.0,0.32207079]],[[43146.0,0.29614498],[43147.0,0.49863655],[43149.0,0.69164744],[43150.0,0.16038362],[43156.0,0.16719024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377793193,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.10399889],[43136.0,0.3131461],[43102.0,0.32207079]],[[43146.0,0.29614498],[43147.0,0.67963655],[43149.0,0.69164744],[43150.0,0.16038362],[43156.0,0.16719024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377793392,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.10399889],[43136.0,0.3131461],[43102.0,0.31305727]],[[43146.0,0.29614498],[43147.0,0.67963655],[43149.0,0.69164744],[43150.0,0.16038362],[43156.0,0.16719024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377793796,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.10399889],[43136.0,0.3131461],[43102.0,0.31305727]],[[43146.0,0.29614498],[43147.0,0.67963655],[43149.0,0.70337044],[43150.0,0.16038362],[43156.0,0.16719024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377793995,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.10399889],[43136.0,0.3131461],[43102.0,0.31305727]],[[43146.0,0.29614498],[43147.0,0.67963655],[43149.0,0.70337044],[43150.0,0.16038362],[43153.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377794199,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.10399889],[43136.0,0.3131461],[43126.0,0.71475717]],[[43146.0,0.29614498],[43147.0,0.67963655],[43149.0,0.70337044],[43150.0,0.16038362],[43153.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377794397,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.0342],[43136.0,0.3131461],[43126.0,0.71475717]],[[43146.0,0.29614498],[43147.0,0.67963655],[43149.0,0.91664744],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377794597,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.0342],[43136.0,0.3131461],[43134.0,0.58052166]],[[43146.0,0.29614498],[43147.0,0.49863655],[43149.0,0.91664744],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377794800,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.0342],[43136.0,0.3131461],[43134.0,0.58052166]],[[43146.0,0.29614498],[43147.0,0.51035955],[43149.0,0.91664744],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377795302,[[43145.0,0.02318719],[43142.0,0.16038362],[43137.0,0.0342],[43136.0,0.09274876],[43134.0,0.58052166]],[[43146.0,0.52114498],[43147.0,0.68335955],[43149.0,0.69164744],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377795801,[[43145.0,0.02301362],[43142.0,0.16038362],[43137.0,0.0342],[43136.0,0.09274876],[43134.0,0.58052166]],[[43146.0,0.225],[43147.0,0.18932566],[43150.0,0.16038362],[43154.0,1.24488704],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377796001,[[43142.0,0.16038362],[43137.0,0.0342],[43134.0,0.58052166],[37259.0,0.00802707],[37255.0,0.02]],[[43146.0,0.225],[43147.0,0.18932566],[43150.0,0.16038362],[43154.0,1.24488704],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377796203,[[43142.0,0.16038362],[43137.0,0.0342],[43134.0,0.800919],[43129.0,1.216],[43124.0,0.07066094]],[[43143.0,0.00460266],[43146.0,0.225],[43147.0,0.184723],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377796406,[[43142.0,0.16038362],[43137.0,0.0342],[43134.0,0.800919],[43129.0,1.216],[43075.0,1.73350334]],[[43143.0,0.00460266],[43147.0,0.184723],[43150.0,0.16038362],[43154.0,1.24488704],[43164.0,1.28048761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377796602,[[43142.0,0.16038362],[43137.0,0.0342],[43134.0,0.800919],[43129.0,1.216],[43117.0,1.48881569]],[[43143.0,0.00460266],[43146.0,0.225],[43147.0,0.011723],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377797004,[[43142.0,0.18357236],[43137.0,0.0342],[43134.0,0.800919],[43133.0,0.09275497],[43129.0,1.216]],[[43143.0,0.00460266],[43146.0,0.225],[43147.0,0.011723],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377797203,[[43142.0,0.18357236],[43137.0,0.0342],[43134.0,0.800919],[43133.0,0.09275497],[43129.0,1.216]],[[43143.0,0.00460266],[43146.0,0.225],[43147.0,0.011723],[43150.0,0.34738362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377797603,[[43142.0,0.18357236],[43137.0,0.0342],[43134.0,0.800919],[43133.0,0.09275497],[43129.0,1.3318]],[[43143.0,0.00460266],[43147.0,0.011723],[43149.0,0.225],[43150.0,0.34738362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377798706,[[43142.0,0.18357236],[43137.0,0.0342],[43134.0,0.800919],[43133.0,0.09275497],[43129.0,1.3318]],[[43143.0,0.00460266],[43147.0,0.011723],[43149.0,0.225],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377799308,[[43142.0,0.18357236],[43137.0,0.0342],[43134.0,0.943919],[43133.0,0.09275497],[43129.0,1.3318]],[[43143.0,0.00460266],[43147.0,0.011723],[43149.0,0.225],[43150.0,0.33038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377799910,[[43142.0,0.18357236],[43137.0,0.0342],[43134.0,0.943919],[43133.0,0.09275497],[43129.0,1.3318]],[[43143.0,0.00460266],[43146.0,0.225],[43147.0,0.011723],[43150.0,0.33038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377800609,[[43142.0,0.18357236],[43137.0,0.0342],[43134.0,0.800919],[43133.0,0.09275497],[43129.0,1.3318]],[[43143.0,0.00460266],[43146.0,0.225],[43147.0,0.011723],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377801113,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.800919],[43133.0,0.09275497],[43129.0,1.3318]],[[43143.0,0.00460266],[43146.0,0.225],[43147.0,0.011723],[43150.0,0.16038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377801310,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.943919],[43133.0,0.09275497],[43129.0,1.3318]],[[43143.0,0.00460266],[43146.0,0.225],[43147.0,0.011723],[43150.0,0.33038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377802310,[[43142.0,0.18333757],[43139.0,0.09612],[43137.0,0.0342],[43134.0,0.943919],[43133.0,0.09275497]],[[43143.0,0.00460266],[43146.0,0.225],[43147.0,0.011723],[43150.0,0.33038362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377802510,[[43142.0,0.18333757],[43139.0,0.09612],[43137.0,0.0342],[43134.0,0.943919],[43133.0,0.09275497]],[[43143.0,0.00460266],[43146.0,0.225],[43150.0,0.33038362],[43154.0,1.24488704],[43170.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377802710,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.943919],[43133.0,0.09275497],[37259.0,0.00802707]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.33038362],[43154.0,1.24488704],[43159.0,1.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377802911,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.58052166],[43133.0,0.09275497],[43131.0,0.22039734]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.16038362],[43154.0,1.24488704],[43158.0,0.11537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377803113,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.58052166],[43133.0,0.09275497],[43131.0,1.43639734]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.16038362],[43154.0,1.24488704],[43158.0,0.11537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377803313,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.73152166],[43133.0,0.09275497],[43131.0,1.43639734]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.32438362],[43154.0,1.24488704],[43158.0,0.11537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377803510,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.73152166],[43133.0,0.09275497],[43131.0,1.43639734]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.32438362],[43154.0,1.24488704],[43157.0,2.09949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377803710,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.951919],[43133.0,0.09275497],[43131.0,1.216]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.32438362],[43154.0,1.24488704],[43157.0,2.09949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377803910,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.951919],[43133.0,0.09275497],[43117.0,1.08881569]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.32438362],[43154.0,1.24488704],[43157.0,3.31549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377804116,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.951919],[43133.0,0.09275497],[43128.0,1.28087]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.32438362],[43154.0,1.24488704],[43157.0,3.31549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377804612,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.800919],[43133.0,0.09275497],[43129.0,1.3318]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.16038362],[43154.0,1.24488704],[43157.0,3.31549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377804910,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.800919],[43133.0,0.09275497],[43129.0,1.3318]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.16038362],[43154.0,1.24488704],[43157.0,2.09949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377805311,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.951919],[43133.0,0.09275497],[43129.0,1.3318]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.32438362],[43154.0,1.24488704],[43157.0,2.09949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377806413,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.951919],[43133.0,0.09275497],[43129.0,1.3318]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.32438362],[43154.0,1.24488704],[43157.0,3.31549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377806616,[[43142.0,0.18333757],[43137.0,0.0342],[43134.0,0.800919],[43133.0,0.09275497],[43129.0,1.3318]],[[43143.0,0.00460266],[43146.0,0.236723],[43150.0,0.16038362],[43154.0,1.24488704],[43157.0,2.09949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377806814,[[43142.0,0.18327565],[43137.0,0.0342],[43134.0,0.25832662],[43133.0,0.09275497],[43129.0,0.1158]],[[43143.0,0.00460266],[43146.0,0.225],[43150.0,0.16038362],[43154.0,2.46088704],[43157.0,2.09949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377807015,[[43142.0,0.18327565],[43137.0,0.0342],[43134.0,0.25832662],[43133.0,0.09275497],[43127.0,0.11591287]],[[43143.0,0.01632566],[43146.0,0.225],[43150.0,0.16038362],[43154.0,1.24488704],[43157.0,2.09949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377807216,[[43142.0,0.18327565],[43137.0,0.0342],[43134.0,0.39932662],[43133.0,0.09275497],[43127.0,0.11591287]],[[43143.0,0.01632566],[43146.0,0.225],[43150.0,0.32938362],[43154.0,1.24488704],[43157.0,2.09949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377807815,[[43142.0,0.18327565],[43137.0,0.0342],[43134.0,0.39932662],[43133.0,0.09275497],[43127.0,0.11591287]],[[43143.0,0.01632566],[43146.0,0.225],[43150.0,0.32938362],[43154.0,1.24488704],[43157.0,3.31549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377808415,[[43142.0,0.18327565],[43137.0,0.0342],[43134.0,0.39932662],[43133.0,0.09275497],[43130.0,0.08428]],[[43143.0,0.01632566],[43146.0,0.225],[43150.0,0.32938362],[43154.0,1.24488704],[43157.0,3.31549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377808617,[[43142.0,0.18327565],[43137.0,0.0342],[43134.0,0.25832662],[43133.0,0.09275497],[43131.0,0.3509314]],[[43143.0,0.01632566],[43146.0,0.225],[43150.0,0.16038362],[43154.0,1.24488704],[43157.0,3.31549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377809317,[[43142.0,0.18327565],[43137.0,0.0342],[43134.0,0.41832662],[43133.0,0.09275497],[43131.0,0.3509314]],[[43143.0,0.01632566],[43146.0,0.225],[43150.0,0.32738362],[43154.0,1.24488704],[43157.0,3.31549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377809716,[[43142.0,0.16008691],[43137.0,0.0342],[43134.0,0.41832662],[43131.0,0.3509314],[37250.0,0.05]],[[43143.0,0.01632566],[43146.0,0.225],[43150.0,0.32738362],[43154.0,1.24488704],[43157.0,3.31549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377809918,[[43142.0,0.16008691],[43137.0,0.0342],[43134.0,0.41832662],[43131.0,0.3509314],[43129.0,0.22039734]],[[43143.0,0.01632566],[43146.0,0.225],[43150.0,0.32738362],[43154.0,1.24488704],[43157.0,3.31549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377810119,[[43142.0,0.16008691],[43141.0,0.02318897],[43137.0,0.0342],[43134.0,0.41832662],[43132.0,0.09275587]],[[43143.0,0.01632566],[43146.0,0.225],[43150.0,0.32738362],[43154.0,1.24488704],[43157.0,3.33868819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377810617,[[43142.0,0.16008691],[43141.0,0.02318897],[43137.0,0.0342],[43134.0,0.25832662],[43132.0,0.09275587]],[[43143.0,0.01632566],[43146.0,0.225],[43150.0,0.16038362],[43154.0,1.24488704],[43157.0,3.33868819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377811118,[[43142.0,0.16008691],[43141.0,0.02318897],[43137.0,0.0342],[43134.0,0.25832662],[43132.0,0.09275587]],[[43143.0,0.01632566],[43146.0,0.225],[43150.0,0.16038362],[43153.0,1.216],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377811319,[[43137.0,0.0342],[43134.0,0.39832662],[43124.0,0.22039734],[43122.0,0.1958],[43120.0,0.0962451]],[[43143.0,0.33265566],[43150.0,0.32838362],[43153.0,1.216],[43154.0,1.24488704],[43157.0,2.49949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377811521,[[43137.0,0.0342],[43134.0,0.42151949],[43125.0,0.09277146],[43124.0,0.22039734],[43122.0,0.1958]],[[43138.0,0.00460266],[43142.0,0.225],[43143.0,0.103053],[43150.0,0.35157649],[43153.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377811719,[[43137.0,0.0342],[43134.0,0.42151949],[43125.0,0.09277146],[43124.0,0.22039734],[43122.0,0.1958]],[[43138.0,0.00460266],[43142.0,0.225],[43143.0,0.09133],[43150.0,0.35157649],[43153.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377811917,[[43137.0,0.0342],[43134.0,0.42151949],[43128.0,0.22039734],[43125.0,0.09277146],[43122.0,0.1958]],[[43138.0,0.00460266],[43141.0,0.011723],[43143.0,0.09133],[43147.0,0.225],[43150.0,0.35157649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377812116,[[43137.0,0.0342],[43136.0,0.02319199],[43134.0,0.39832662],[43128.0,0.22039734],[43127.0,0.09288083]],[[43138.0,0.00460266],[43141.0,0.011723],[43144.0,0.225],[43150.0,0.32838362],[43152.0,0.02319199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377812517,[[43137.0,0.03411733],[43136.0,0.02319199],[43134.0,0.39832662],[43132.0,0.22039734],[43129.0,0.1158]],[[43138.0,0.00460266],[43141.0,0.011723],[43144.0,0.225],[43150.0,0.32838362],[43152.0,0.02319199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377812719,[[43137.0,0.03411733],[43136.0,0.02319199],[43134.0,0.25832662],[43129.0,0.33619734],[37200.0,0.02]],[[43138.0,0.00460266],[43141.0,0.011723],[43147.0,0.225],[43150.0,0.16038362],[43152.0,0.02319199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377812917,[[43137.0,0.03411733],[43136.0,0.02319199],[43134.0,0.25832662],[43129.0,0.49658096],[43118.0,0.68]],[[43138.0,0.00460266],[43141.0,0.011723],[43147.0,0.225],[43150.0,0.16038362],[43152.0,0.02319199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377813217,[[43137.0,0.03411733],[43136.0,0.02319199],[43134.0,0.42932662],[43129.0,0.49658096],[43118.0,0.68]],[[43138.0,0.00460266],[43141.0,0.011723],[43147.0,0.225],[43150.0,0.32838362],[43152.0,0.02319199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377813621,[[43137.0,0.03411733],[43136.0,0.02319199],[43134.0,0.42932662],[43132.0,0.22039734],[43129.0,0.27618362]],[[43138.0,0.00460266],[43141.0,0.011723],[43147.0,0.225],[43150.0,0.32838362],[43152.0,0.02319199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377813822,[[43137.0,0.05730764],[43134.0,0.42932662],[43132.0,0.22039734],[43129.0,0.27618362],[43128.0,0.09276124]],[[43138.0,0.00460266],[43141.0,0.011723],[43144.0,0.225],[43150.0,0.32838362],[43154.0,2.46088704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377814021,[[43137.0,0.05730764],[43134.0,0.42932662],[43132.0,0.22039734],[43129.0,0.27618362],[43128.0,0.09276124]],[[43138.0,0.00460266],[43141.0,0.011723],[43148.0,0.225],[43150.0,0.32838362],[43154.0,2.46088704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377814520,[[43137.0,0.05730764],[43134.0,0.42932662],[43132.0,0.22039734],[43129.0,0.27618362],[43128.0,0.09276124]],[[43138.0,0.00460266],[43141.0,0.011723],[43144.0,0.225],[43150.0,0.32838362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377814718,[[43137.0,0.05730764],[43134.0,0.42932662],[43129.0,0.49658096],[43128.0,0.09276124],[37250.0,0.05]],[[43138.0,0.00460266],[43141.0,0.011723],[43148.0,0.225],[43150.0,0.32838362],[43154.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377814920,[[43137.0,0.05730764],[43134.0,0.42932662],[43129.0,0.49658096],[43128.0,0.09276124],[37250.0,0.05]],[[43138.0,0.00460266],[43148.0,0.225],[43150.0,0.32838362],[43154.0,1.24488704],[43156.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377815120,[[43137.0,0.05730764],[43134.0,0.42932662],[43129.0,0.49658096],[43128.0,1.18157693],[43126.0,1.251]],[[43138.0,0.00460266],[43140.0,0.69346406],[43144.0,0.225],[43145.0,1.08450342],[43148.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377815321,[[43137.0,0.05466357],[43134.0,0.43332662],[43129.0,0.49658096],[43128.0,1.18157693],[43126.0,1.251]],[[43138.0,0.49993413],[43140.0,0.69346406],[43142.0,0.99066294],[43145.0,1.08450342],[43148.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377815522,[[43137.0,0.05466357],[43134.0,0.43332662],[43129.0,0.49664461],[43128.0,1.18157693],[43126.0,1.251]],[[43138.0,0.49533147],[43140.0,0.69346406],[43142.0,0.99066294],[43144.0,0.225],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377815720,[[43137.0,0.05466357],[43134.0,0.43332662],[43129.0,0.49664461],[43128.0,1.18157693],[43126.0,1.251]],[[43138.0,0.49987048],[43140.0,0.69346406],[43142.0,0.99066294],[43145.0,1.08450342],[43148.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377816320,[[43137.0,0.05466357],[43134.0,0.43332662],[43132.0,0.98477192],[43129.0,0.49664461],[43128.0,1.18157693]],[[43138.0,0.49987048],[43140.0,0.69346406],[43141.0,0.99066294],[43145.0,1.08450342],[43148.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377816521,[[43137.0,0.05466357],[43134.0,0.43332662],[43132.0,0.98477192],[43129.0,0.49664461],[43128.0,1.18157693]],[[43138.0,0.49987048],[43140.0,0.69346406],[43141.0,0.99066294],[43145.0,1.08450342],[43148.0,1.25698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377816726,[[43137.0,0.05466357],[43134.0,0.43332662],[43132.0,0.98477192],[43129.0,0.49664461],[43128.0,1.18157693]],[[43138.0,0.49987048],[43140.0,0.69346406],[43141.0,0.99066294],[43145.0,1.08450342],[43148.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377817123,[[43137.0,0.05466357],[43134.0,0.43332662],[43133.0,0.22046099],[43129.0,0.27618362],[43128.0,2.39757693]],[[43138.0,0.49987048],[43140.0,0.69346406],[43141.0,0.99066294],[43145.0,1.08450342],[43148.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377817322,[[43137.0,0.05466357],[43134.0,0.43832662],[43133.0,0.22046099],[43129.0,1.36499931],[43128.0,1.30876124]],[[43138.0,0.65687048],[43140.0,0.69346406],[43142.0,0.99066294],[43145.0,1.08450342],[43148.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377817520,[[43137.0,0.05466357],[43134.0,0.43832662],[43133.0,0.22046099],[43129.0,2.58099931],[43128.0,0.09276124]],[[43138.0,0.65687048],[43140.0,0.69346406],[43142.0,0.99066294],[43145.0,1.08450342],[43148.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377817723,[[43137.0,0.25193425],[43134.0,0.43832662],[43129.0,2.58099931],[43120.0,0.4],[37255.0,0.02]],[[43138.0,0.65687048],[43140.0,0.69346406],[43142.0,0.99066294],[43145.0,1.08450342],[43148.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377817922,[[43137.0,0.1421416],[43134.0,0.43832662],[43132.0,0.22046099],[43129.0,2.67375269],[37255.0,0.02]],[[43138.0,0.65687048],[43140.0,0.69346406],[43142.0,0.99066294],[43145.0,1.08450342],[43148.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377818223,[[43137.0,0.1421416],[43134.0,0.43832662],[43132.0,0.22046099],[43129.0,1.45775269],[37255.0,0.02]],[[43138.0,0.65687048],[43140.0,0.69346406],[43142.0,0.99066294],[43145.0,1.08450342],[43148.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377818436,[[43137.0,0.1421416],[43134.0,0.43832662],[43132.0,0.22046099],[43131.0,1.5669314],[43130.0,1.08881569]],[[43138.0,0.65687048],[43140.0,0.69346406],[43142.0,0.99066294],[43145.0,1.08450342],[43148.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377818624,[[43137.0,0.1421416],[43134.0,0.25832662],[43132.0,0.22046099],[43131.0,0.3509314],[43130.0,1.08881569]],[[43138.0,0.49987048],[43140.0,0.69346406],[43142.0,0.99066294],[43145.0,1.08450342],[43148.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377819226,[[43137.0,0.1421416],[43134.0,0.44032662],[43133.0,0.22046099],[43131.0,1.43974709],[43128.0,1.188688]],[[43138.0,0.45977779],[43139.0,0.49533147],[43141.0,0.69346406],[43143.0,0.99066294],[43146.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377819534,[[43137.0,0.1421416],[43134.0,0.44032662],[43133.0,0.22046099],[43131.0,2.65574709],[43128.0,1.188688]],[[43138.0,0.45977779],[43139.0,0.49533147],[43141.0,0.69346406],[43143.0,0.99066294],[43146.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377819727,[[43137.0,0.1421416],[43134.0,0.44032662],[43133.0,0.22046099],[43131.0,1.08881569],[43128.0,1.188688]],[[43138.0,0.45977779],[43139.0,0.49533147],[43141.0,0.69346406],[43143.0,0.99066294],[43146.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377819926,[[43137.0,0.0546616],[43134.0,0.44032662],[43131.0,1.08881569],[43129.0,0.478137],[43128.0,1.188688]],[[43138.0,0.42667779],[43139.0,0.49533147],[43141.0,0.69346406],[43143.0,0.99066294],[43146.0,1.17850342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377820327,[[43137.0,0.0546616],[43134.0,0.44032662],[43132.0,1.08881569],[43129.0,1.441825],[43115.0,0.4]],[[43138.0,0.42667779],[43140.0,0.50705447],[43141.0,0.69346406],[43142.0,0.225],[43143.0,0.99066294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377820528,[[43137.0,0.0546616],[43134.0,0.44032662],[43132.0,1.31381569],[43129.0,1.441825],[43115.0,0.4]],[[43138.0,0.42667779],[43140.0,0.50705447],[43141.0,0.69346406],[43143.0,0.99066294],[43146.0,1.40350342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377820728,[[43137.0,0.0546616],[43134.0,0.25832662],[43132.0,1.08881569],[43129.0,1.441825],[43128.0,0.225]],[[43138.0,0.26867779],[43140.0,0.50705447],[43141.0,0.69346406],[43143.0,0.99066294],[43146.0,1.40350342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377821328,[[43137.0,0.0546616],[43134.0,0.42432662],[43132.0,1.08881569],[43129.0,1.441825],[43128.0,0.225]],[[43140.0,0.173723],[43143.0,0.99066294],[43146.0,1.30950342],[43149.0,1.18198856],[43152.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377821528,[[43137.0,0.0546616],[43134.0,0.42432662],[43130.0,1.17289569],[43129.0,0.253137],[43126.0,2.439688]],[[43138.0,0.11055687],[43140.0,0.173723],[43141.0,1.08450342],[43143.0,0.99066294],[43144.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377821727,[[43137.0,0.0546616],[43136.0,0.225],[43134.0,0.42432662],[43130.0,1.17289569],[43129.0,0.253137]],[[43138.0,1.10121981],[43140.0,0.162],[43141.0,1.08450342],[43144.0,1.18198856],[43149.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377821926,[[43137.0,0.04805138],[43136.0,0.225],[43134.0,0.42432662],[43130.0,1.17289569],[43129.0,0.253137]],[[43138.0,1.10121981],[43140.0,0.162],[43141.0,1.08450342],[43144.0,1.18198856],[43149.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377822128,[[43137.0,0.04805138],[43136.0,0.225],[43134.0,0.42432662],[43130.0,1.17289569],[43129.0,0.253137]],[[43138.0,1.10121981],[43140.0,0.162],[43141.0,1.08450342],[43144.0,1.18198856],[43153.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377822528,[[43137.0,0.04805138],[43136.0,0.225],[43134.0,0.42432662],[43130.0,1.17289569],[43129.0,0.253137]],[[43138.0,1.10121981],[43140.0,0.162],[43141.0,1.08450342],[43144.0,1.18198856],[43150.0,0.25631279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377822729,[[43137.0,0.04805138],[43136.0,0.225],[43134.0,0.25832662],[43130.0,1.17289569],[43129.0,0.253137]],[[43138.0,1.10121981],[43141.0,1.08450342],[43144.0,1.18198856],[43150.0,0.25631279],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377823033,[[43137.0,0.04805138],[43136.0,0.225],[43134.0,0.25832662],[43132.0,1.08881569],[43130.0,0.08408]],[[43138.0,0.69375606],[43139.0,0.11055687],[43140.0,0.99066294],[43143.0,1.08450342],[43147.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377823228,[[43137.0,0.04805138],[43136.0,0.225],[43135.0,0.34438362],[43134.0,0.25832662],[43132.0,1.08881569]],[[43138.0,0.81675606],[43139.0,0.11055687],[43140.0,0.99066294],[43143.0,1.08450342],[43147.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377823836,[[43137.0,0.04805138],[43135.0,0.34438362],[43134.0,0.25832662],[43133.0,0.225],[43132.0,1.08881569]],[[43138.0,0.81675606],[43139.0,0.11055687],[43140.0,0.99066294],[43143.0,1.08450342],[43147.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377824038,[[43137.0,0.04805138],[43135.0,0.34438362],[43134.0,0.25832662],[43133.0,0.225],[43132.0,1.08881569]],[[43138.0,0.81675606],[43140.0,0.99066294],[43143.0,1.08450342],[43145.0,0.11055687],[43147.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377824239,[[43137.0,0.04805138],[43135.0,0.34438362],[43134.0,0.25832662],[43133.0,1.31381569],[43124.0,1.28774534]],[[43138.0,0.123],[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43145.0,0.11055687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377824641,[[43137.0,0.04805138],[43135.0,0.16038362],[43134.0,0.25832662],[43133.0,1.31381569],[43124.0,1.28774534]],[[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43145.0,0.11055687],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377824840,[[43137.0,0.04805138],[43136.0,0.225],[43135.0,0.16038362],[43134.0,0.25832662],[43133.0,1.08881569]],[[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43145.0,0.11055687],[43153.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377825245,[[43137.0,0.04805138],[43136.0,0.225],[43135.0,0.16038362],[43134.0,0.43932662],[43133.0,1.08881569]],[[43138.0,0.11055687],[43139.0,0.80675606],[43141.0,0.99066294],[43144.0,1.08450342],[43153.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377825440,[[43137.0,0.04805138],[43135.0,0.16038362],[43134.0,0.43932662],[43133.0,1.08881569],[43130.0,1.497768]],[[43138.0,0.11055687],[43139.0,0.80675606],[43141.0,0.99066294],[43144.0,1.08450342],[43153.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377826141,[[43137.0,0.04805138],[43135.0,0.16038362],[43134.0,0.43932662],[43133.0,1.08881569],[43131.0,0.34043885]],[[43138.0,0.11055687],[43139.0,0.80675606],[43141.0,0.99066294],[43144.0,1.08450342],[43153.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377826341,[[43137.0,0.04805138],[43135.0,0.16038362],[43134.0,0.43932662],[43133.0,1.08881569],[43132.0,0.225]],[[43138.0,0.11055687],[43139.0,0.80675606],[43141.0,0.99066294],[43144.0,1.08450342],[43153.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377826541,[[43137.0,0.04805138],[43135.0,0.16038362],[43134.0,1.52814231],[43132.0,0.225],[43131.0,1.55643885]],[[43138.0,0.49556221],[43139.0,0.80675606],[43141.0,0.99066294],[43144.0,1.08450342],[43153.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377826741,[[43137.0,0.04805138],[43135.0,0.16038362],[43134.0,1.34714231],[43132.0,0.225],[43131.0,1.55643885]],[[43138.0,0.49556221],[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43153.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377826941,[[43137.0,0.04791083],[43136.0,1.441],[43135.0,0.16038362],[43134.0,1.34714231],[43131.0,0.34043885]],[[43138.0,0.49556221],[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43153.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377827144,[[43137.0,0.04791083],[43136.0,1.441],[43135.0,0.16038362],[43134.0,1.34714231],[43131.0,0.34043885]],[[43138.0,0.49556221],[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43148.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377827341,[[43137.0,0.04791083],[43136.0,1.441],[43135.0,0.16038362],[43134.0,1.54014231],[43131.0,0.34043885]],[[43138.0,0.49556221],[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43148.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377827544,[[43137.0,0.04791083],[43136.0,1.441],[43135.0,0.16038362],[43134.0,1.54014231],[43133.0,0.10967412]],[[43138.0,0.49556221],[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43148.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377827744,[[43137.0,0.04791083],[43136.0,0.225],[43135.0,1.24919931],[43134.0,1.66732662],[43133.0,0.10967412]],[[43138.0,0.49556221],[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43145.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377828042,[[43137.0,0.04791083],[43136.0,0.225],[43135.0,1.24919931],[43134.0,0.45132662],[43092.0,0.42282236]],[[43138.0,0.49556221],[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43145.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377828245,[[43137.0,0.04791083],[43136.0,0.225],[43135.0,1.24919931],[43134.0,0.45132662],[43122.0,0.4]],[[43138.0,0.49556221],[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43145.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377828444,[[43137.0,0.04791083],[43136.0,0.225],[43135.0,1.24919931],[43134.0,0.45132662],[43129.0,0.48287408]],[[43138.0,0.49556221],[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43145.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377828843,[[43137.0,0.04791083],[43136.0,0.225],[43135.0,1.24919931],[43134.0,0.25832662],[43131.0,1.55643885]],[[43138.0,0.49556221],[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43145.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377829043,[[43137.0,0.04791083],[43136.0,0.225],[43135.0,1.24919931],[43134.0,0.25832662],[43133.0,1.188688]],[[43138.0,0.49556221],[43139.0,0.69375606],[43141.0,0.99066294],[43144.0,1.08450342],[43147.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377829244,[[43137.0,0.04791083],[43136.0,1.31381569],[43135.0,0.35538362],[43134.0,0.25832662],[43133.0,2.404688]],[[43140.0,0.49556221],[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377829442,[[43139.0,0.001],[43137.0,0.04791083],[43136.0,1.31381569],[43135.0,0.35538362],[43134.0,1.47432662]],[[43140.0,0.49556221],[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377829644,[[43139.0,0.06529],[43137.0,0.04791083],[43136.0,1.31381569],[43135.0,0.35538362],[43134.0,1.47432662]],[[43140.0,0.49556221],[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377830743,[[43139.0,0.06529],[43137.0,0.04791083],[43136.0,0.225],[43135.0,1.24919931],[43134.0,1.47432662]],[[43140.0,0.49556221],[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377830944,[[43139.0,0.22567362],[43137.0,0.04791083],[43136.0,0.225],[43135.0,1.24919931],[43134.0,1.47432662]],[[43140.0,0.49556221],[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377831246,[[43139.0,0.22567362],[43137.0,0.04791083],[43136.0,0.225],[43135.0,1.42619931],[43134.0,1.47432662]],[[43140.0,0.49556221],[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377831446,[[43139.0,0.22567362],[43137.0,0.04791083],[43136.0,0.225],[43135.0,2.64219931],[43134.0,0.25832662]],[[43140.0,0.49556221],[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377831648,[[43139.0,0.22567362],[43137.0,0.04791083],[43136.0,1.441],[43135.0,1.42619931],[43134.0,0.25832662]],[[43140.0,0.49556221],[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377831848,[[43139.0,0.22402983],[43137.0,0.04791083],[43136.0,1.441],[43135.0,1.42619931],[43134.0,0.25832662]],[[43140.0,0.49556221],[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377832048,[[43139.0,0.22302983],[43137.0,0.04791083],[43136.0,0.225],[43135.0,1.42619931],[43134.0,0.25832662]],[[43140.0,0.49556221],[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377832449,[[43139.0,0.22302983],[43137.0,0.04791083],[43136.0,1.31381569],[43135.0,0.33738362],[43134.0,0.25832662]],[[43140.0,0.49556221],[43142.0,0.69375606],[43147.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377832450,[[43139.0,0.22302983],[43137.0,0.04791083],[43136.0,1.31381569],[43135.0,0.33738362],[43134.0,0.25832662]],[[43140.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.42282286],[43163.0,1.07789428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377832849,[[43139.0,0.22302983],[43137.0,0.04791083],[43136.0,1.31381569],[43135.0,0.33738362],[43134.0,0.25832662]],[[43140.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.19782286],[43154.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377833049,[[43139.0,0.22302983],[43137.0,0.04791083],[43136.0,1.31381569],[43135.0,0.33738362],[43134.0,0.25832662]],[[43140.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.42282286],[43154.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377833251,[[43139.0,0.22302983],[43137.0,0.04791083],[43136.0,1.49081569],[43135.0,0.33738362],[43134.0,0.25832662]],[[43140.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.42282286],[43154.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377833450,[[43139.0,0.22302983],[43137.0,0.04791083],[43136.0,1.49081569],[43135.0,0.16038362],[43134.0,0.25832662]],[[43140.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.42282286],[43154.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377833652,[[43139.0,0.22302983],[43137.0,0.04791083],[43136.0,0.402],[43135.0,1.24919931],[43134.0,0.25832662]],[[43140.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43146.0,0.11331944],[43147.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377833850,[[43139.0,0.22302983],[43137.0,0.04791083],[43136.0,0.402],[43135.0,1.24919931],[43134.0,0.25832662]],[[43140.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43146.0,0.11331944],[43147.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377834053,[[43139.0,0.22302983],[43137.0,0.04791083],[43136.0,0.402],[43135.0,1.24919931],[43134.0,0.25832662]],[[43140.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43146.0,0.11331944],[43147.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377834654,[[43139.0,0.22302983],[43138.0,0.075],[43137.0,0.04791083],[43136.0,0.327],[43135.0,1.24919931]],[[43140.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43146.0,0.11331944],[43147.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377834855,[[43139.0,0.22302983],[43138.0,0.075],[43137.0,0.04791083],[43136.0,0.327],[43135.0,1.24919931]],[[43140.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43153.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377835051,[[43139.0,0.22302983],[43138.0,0.075],[43137.0,0.04791083],[43136.0,1.41581569],[43135.0,0.16038362]],[[43141.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43153.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377835251,[[43139.0,0.22302983],[43138.0,0.075],[43137.0,0.04791083],[43136.0,1.60681569],[43135.0,0.16038362]],[[43141.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43153.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377835453,[[43139.0,0.22302983],[43138.0,0.075],[43137.0,0.04791083],[43136.0,1.42981569],[43135.0,0.16038362]],[[43141.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43153.0,0.11331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377836055,[[43139.0,0.22302983],[43138.0,0.225],[43137.0,0.04791083],[43136.0,0.191],[43135.0,1.24919931]],[[43141.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43146.0,0.11331944],[43147.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377836254,[[43139.0,0.22295502],[43138.0,0.225],[43137.0,0.04791083],[43136.0,0.191],[43135.0,1.24919931]],[[43141.0,0.49556221],[43142.0,0.69375606],[43144.0,0.99066294],[43146.0,0.11331944],[43147.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377836555,[[43139.0,0.22295502],[43138.0,0.225],[43137.0,0.04791083],[43136.0,0.191],[43135.0,1.24919931]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43146.0,0.11331944],[43147.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377836755,[[43139.0,0.22295502],[43138.0,0.225],[43137.0,0.04791083],[43135.0,1.24919931],[37273.0,0.000572]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43146.0,0.11331944],[43147.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377836955,[[43139.0,0.22295502],[43138.0,0.225],[43137.0,0.04791083],[43135.0,1.24919931],[42788.0,0.02646016]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43146.0,0.11331944],[43147.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377837158,[[43139.0,0.22295502],[43138.0,0.225],[43137.0,0.04791083],[43135.0,2.46519931],[43126.0,0.115]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43995.0,1.69869065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377837358,[[43139.0,0.22295502],[43138.0,0.413],[43137.0,0.04791083],[43135.0,2.46519931],[43126.0,0.115]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.08450342],[43154.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377837559,[[43139.0,0.22295502],[43138.0,0.413],[43137.0,0.04791083],[43135.0,2.46519931],[43126.0,0.115]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43154.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377837756,[[43139.0,0.22295502],[43138.0,0.413],[43137.0,0.04791083],[43135.0,2.46519931],[43130.0,0.68408]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43154.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377838862,[[43139.0,0.22295502],[43138.0,0.225],[43137.0,0.04791083],[43135.0,2.46519931],[43130.0,0.68408]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43154.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377839061,[[43139.0,0.22295502],[43138.0,0.225],[43137.0,0.04791083],[43135.0,2.46519931],[43130.0,0.68408]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.08450342],[43151.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377839262,[[43139.0,0.22295502],[43138.0,0.417],[43137.0,0.04791083],[43135.0,2.46519931],[43130.0,0.68408]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43151.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377839560,[[43139.0,0.22295502],[43138.0,0.417],[43137.0,0.04791083],[43135.0,1.24919931],[43130.0,0.08408]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43151.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377839864,[[43139.0,0.22295502],[43138.0,0.417],[43137.0,0.04791083],[43135.0,1.24919931],[43132.0,2.404688]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43151.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377840059,[[43139.0,0.22295502],[43138.0,0.192],[43137.0,0.04791083],[43135.0,1.24919931],[43132.0,2.404688]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.08450342],[43151.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377840261,[[43139.0,0.22295502],[43138.0,0.192],[43137.0,0.04791083],[43136.0,0.075],[43135.0,1.24919931]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43151.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377840462,[[43139.0,0.22295502],[43138.0,0.192],[43137.0,0.04791083],[43135.0,1.47419931],[43123.0,1.554]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43151.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377840664,[[43139.0,0.22295502],[43138.0,0.192],[43137.0,0.04791083],[43135.0,1.24919931],[43132.0,1.413688]],[[43141.0,0.46116221],[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43151.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377841062,[[43139.0,0.22295502],[43138.0,0.192],[43137.0,0.04791083],[43135.0,1.24919931],[43132.0,1.413688]],[[43142.0,0.69375606],[43144.0,0.99066294],[43147.0,1.30950342],[43151.0,1.18198856],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377841263,[[43139.0,0.22295502],[43138.0,0.38],[43137.0,0.04791083],[43135.0,0.16038362],[43134.0,1.34714231]],[[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.225],[43150.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377841460,[[43139.0,0.22295502],[43138.0,0.188],[43137.0,0.04791083],[43135.0,0.16038362],[43134.0,1.34714231]],[[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.236723],[43150.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377841662,[[43139.0,0.22286432],[43138.0,0.188],[43137.0,0.04791083],[43135.0,0.16038362],[43134.0,1.34714231]],[[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.08450342],[43147.0,0.236723],[43150.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377842466,[[43139.0,0.22286432],[43138.0,0.188],[43137.0,0.04791083],[43135.0,0.16038362],[43134.0,1.34714231]],[[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.20164131],[43147.0,0.236723],[43150.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377843263,[[43139.0,0.22286432],[43138.0,0.375],[43137.0,0.04791083],[43135.0,0.16038362],[43134.0,1.34714231]],[[43141.0,0.69375606],[43143.0,0.99066294],[43146.0,1.20164131],[43147.0,0.236723],[43150.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377843465,[[43139.0,0.22286432],[43138.0,0.187],[43137.0,0.04791083],[43135.0,1.24919931],[43134.0,0.25832662]],[[43142.0,0.69375606],[43144.0,0.99066294],[43146.0,0.34213789],[43147.0,1.09622642],[43150.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377843666,[[43139.0,0.22286432],[43138.0,0.187],[43137.0,0.04791083],[43135.0,1.47419931],[43134.0,0.25832662]],[[43142.0,0.69375606],[43144.0,0.99066294],[43146.0,0.34213789],[43147.0,1.09622642],[43150.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377844066,[[43139.0,0.22286432],[43138.0,0.187],[43137.0,0.04791083],[43135.0,1.47419931],[43134.0,0.25832662]],[[43142.0,0.69359636],[43144.0,0.99066294],[43146.0,0.34213789],[43147.0,1.09622642],[43150.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377844269,[[43139.0,0.22286432],[43138.0,0.187],[43137.0,0.04791083],[43135.0,1.24919931],[43134.0,0.25832662]],[[43142.0,0.69359636],[43144.0,0.99066294],[43146.0,0.34213789],[43147.0,1.09622642],[43150.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377844769,[[43139.0,0.22286432],[43137.0,0.04791083],[43135.0,0.16038362],[43134.0,0.25832662],[43115.0,1.38680267]],[[43144.0,0.99066294],[43146.0,0.225],[43147.0,1.09622642],[43150.0,1.18198856],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377844971,[[43139.0,0.22286432],[43137.0,0.04791083],[43135.0,0.16038362],[43134.0,0.25832662],[43126.0,1.48587917]],[[43144.0,0.99066294],[43146.0,0.225],[43147.0,0.011723],[43148.0,1.08450342],[43151.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377845170,[[43141.0,0.16038362],[43139.0,0.22286432],[43137.0,0.04791083],[43135.0,0.16038362],[43134.0,0.097943]],[[43144.0,0.99066294],[43146.0,0.225],[43147.0,0.011723],[43148.0,1.08450342],[43151.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377845368,[[43141.0,0.16038362],[43139.0,0.16038362],[43137.0,0.04791083],[43135.0,0.33338362],[43134.0,0.097943]],[[43144.0,1.15466294],[43146.0,0.225],[43147.0,0.011723],[43148.0,1.08450342],[43151.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377845969,[[43141.0,0.16038362],[43139.0,0.16038362],[43137.0,0.04791083],[43135.0,0.33338362],[43134.0,0.097943]],[[43144.0,1.15466294],[43146.0,0.225],[43147.0,0.011723],[43148.0,1.08450342],[43150.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377846169,[[43141.0,0.16038362],[43139.0,0.16038362],[43137.0,0.04791083],[43135.0,0.33338362],[43134.0,1.18177109]],[[43143.0,0.99066294],[43144.0,0.164],[43145.0,0.11052734],[43146.0,1.30950342],[43147.0,0.011723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377846372,[[43141.0,0.1577398],[43139.0,0.16038362],[43137.0,0.04791083],[43135.0,0.33338362],[43134.0,1.18177109]],[[43143.0,0.99066294],[43144.0,0.164],[43145.0,0.11052734],[43146.0,1.30950342],[43147.0,0.011723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377846769,[[43141.0,0.1577398],[43139.0,0.16038362],[43137.0,0.04791083],[43135.0,0.16038362],[43134.0,1.18177109]],[[43143.0,0.99066294],[43145.0,0.11052734],[43146.0,1.30950342],[43147.0,0.011723],[43176.0,1.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377847473,[[43142.0,0.12112941],[43141.0,0.1577398],[43140.0,0.225],[43139.0,0.16038362],[43137.0,0.02472249]],[[43143.0,1.25219028],[43147.0,1.08450342],[43152.0,0.225],[43159.0,0.9513],[43162.0,0.02318641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377847670,[[43142.0,0.21013941],[43141.0,0.1577398],[43140.0,0.225],[43139.0,0.16038362],[43137.0,0.02472249]],[[43143.0,1.25219028],[43147.0,1.08450342],[43155.0,0.225],[43159.0,0.9513],[43162.0,0.02318641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377847870,[[43142.0,0.21013765],[43141.0,0.1577398],[43140.0,0.225],[43139.0,0.16038362],[43137.0,0.02472249]],[[43143.0,1.25219028],[43147.0,1.08450342],[43159.0,0.9513],[43160.0,0.38538362],[43166.0,1.40217131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377848271,[[43142.0,0.21113765],[43141.0,0.1577398],[43140.0,0.225],[43139.0,0.16038362],[43137.0,0.02472249]],[[43143.0,1.25219028],[43147.0,1.08450342],[43159.0,0.9513],[43160.0,0.38538362],[43166.0,1.40217131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377848671,[[43142.0,0.21013765],[43141.0,0.1577398],[43140.0,0.225],[43139.0,0.16038362],[43137.0,0.02472249]],[[43143.0,1.13956294],[43147.0,1.08450342],[43159.0,0.9513],[43160.0,0.38538362],[43166.0,1.40217131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377848871,[[43142.0,0.21013765],[43141.0,0.1577398],[43140.0,0.225],[43139.0,0.16038362],[43137.0,0.02472249]],[[43143.0,0.98856294],[43147.0,1.08450342],[43155.0,1.18198856],[43159.0,0.9513],[43160.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377849072,[[43142.0,0.21013765],[43141.0,0.1577398],[43140.0,0.225],[43139.0,0.16038362],[43138.0,1.08382809]],[[43144.0,0.29723359],[43145.0,0.49538931],[43148.0,0.98856294],[43152.0,1.08450342],[43155.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377849271,[[43142.0,0.37052127],[43141.0,0.1577398],[43140.0,0.225],[43139.0,0.16038362],[43138.0,1.08382809]],[[43144.0,0.29723359],[43145.0,0.49538931],[43148.0,0.98856294],[43152.0,1.08450342],[43155.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377849473,[[43143.0,0.225],[43142.0,0.37052127],[43141.0,0.1577398],[43140.0,0.179],[43139.0,0.16038362]],[[43144.0,0.29723359],[43145.0,0.49538931],[43148.0,0.98856294],[43152.0,1.08450342],[43155.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377849687,[[43143.0,0.226],[43142.0,0.37052127],[43141.0,0.1577398],[43140.0,0.179],[43139.0,0.16038362]],[[43144.0,0.29723359],[43145.0,0.49538931],[43148.0,0.98856294],[43152.0,1.08450342],[43155.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377850174,[[43143.0,0.226],[43142.0,0.37052127],[43141.0,1.3737398],[43140.0,0.179],[43139.0,0.16038362]],[[43144.0,0.29723359],[43145.0,0.49538931],[43148.0,0.98856294],[43152.0,1.08450342],[43155.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377850970,[[43143.0,0.226],[43142.0,0.37052127],[43141.0,1.3737398],[43139.0,0.16038362],[43098.0,0.16]],[[43144.0,0.29723359],[43145.0,0.49538931],[43152.0,1.08450342],[43155.0,1.18198856],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377851175,[[43143.0,0.226],[43142.0,0.37052127],[43141.0,1.3737398],[43139.0,1.24421171],[43136.0,1.188688]],[[43144.0,0.29723359],[43146.0,0.49538931],[43152.0,1.08450342],[43156.0,1.18198856],[43157.0,0.11858154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377851376,[[43143.0,0.226],[43142.0,0.54352127],[43141.0,1.3737398],[43139.0,1.24421171],[43136.0,1.188688]],[[43144.0,0.29723359],[43145.0,0.137],[43146.0,0.49538931],[43152.0,1.08450342],[43156.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377851673,[[43143.0,0.226],[43142.0,0.54352127],[43141.0,1.3737398],[43139.0,1.24421171],[43136.0,1.188688]],[[43144.0,0.26393359],[43145.0,0.137],[43146.0,0.49538931],[43152.0,1.08450342],[43156.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377852174,[[43143.0,0.226],[43142.0,0.54352127],[43141.0,1.3737398],[43139.0,1.24421171],[43136.0,1.188688]],[[43145.0,0.137],[43146.0,0.49538931],[43152.0,1.08450342],[43156.0,1.18198856],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377852373,[[43143.0,0.226],[43142.0,0.54352127],[43141.0,1.3737398],[43139.0,1.24421171],[43136.0,1.188688]],[[43145.0,0.137],[43152.0,1.08450342],[43156.0,1.18198856],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377852374,[[43144.0,0.0241825],[43143.0,0.225],[43142.0,0.52033662],[43141.0,1.3737398],[43139.0,1.24421171]],[[43145.0,0.137],[43147.0,0.49538931],[43154.0,1.08450342],[43157.0,1.18198856],[43163.0,1.44087123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377852574,[[43144.0,0.0231825],[43143.0,0.225],[43142.0,0.52033662],[43141.0,1.3737398],[43139.0,1.24421171]],[[43145.0,0.137],[43147.0,0.49538931],[43154.0,1.08450342],[43156.0,0.225],[43157.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377852776,[[43144.0,0.0231825],[43143.0,0.225],[43142.0,0.52033662],[43141.0,0.1577398],[43139.0,1.24421171]],[[43145.0,0.137],[43147.0,0.49538931],[43154.0,1.08450342],[43157.0,1.18198856],[43160.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377852973,[[43144.0,0.0231825],[43143.0,0.225],[43142.0,0.34733662],[43141.0,0.1577398],[43139.0,1.24421171]],[[43147.0,0.49538931],[43154.0,1.08450342],[43157.0,1.18198856],[43158.0,0.225],[43160.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377853174,[[43146.0,0.16038362],[43144.0,0.0231825],[43143.0,0.225],[43142.0,0.25832662],[43141.0,0.1577398]],[[43147.0,0.49538931],[43154.0,1.08450342],[43157.0,1.18198856],[43158.0,0.225],[43160.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377853375,[[43146.0,0.16038362],[43144.0,0.0231825],[43143.0,0.225],[43142.0,0.42932662],[43141.0,0.1577398]],[[43147.0,0.61638931],[43154.0,1.08450342],[43157.0,1.18198856],[43158.0,0.225],[43160.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377853674,[[43146.0,0.16038362],[43144.0,0.0231825],[43142.0,0.33138362],[43141.0,0.1577398],[43140.0,1.08382809]],[[43147.0,0.346],[43148.0,0.49538931],[43149.0,0.011723],[43150.0,0.69343745],[43155.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377853873,[[43146.0,0.16038362],[43144.0,0.0231825],[43142.0,0.33138362],[43141.0,0.1577398],[43140.0,1.08382809]],[[43147.0,0.121],[43148.0,0.49538931],[43149.0,0.011723],[43150.0,0.69343745],[43155.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377854073,[[43146.0,0.16038362],[43144.0,0.0231825],[43142.0,0.33138362],[43141.0,0.1577398],[43140.0,1.08382809]],[[43147.0,0.121],[43148.0,0.49538931],[43149.0,0.011723],[43150.0,0.69343745],[43151.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377854274,[[43146.0,0.16038362],[43144.0,0.0231825],[43142.0,0.33138362],[43141.0,0.1577398],[43140.0,1.08382809]],[[43147.0,0.346],[43148.0,0.49538931],[43149.0,0.011723],[43150.0,0.69343745],[43164.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377854675,[[43146.0,0.16038362],[43144.0,0.0231825],[43142.0,0.33138362],[43141.0,0.1577398],[43140.0,1.08382809]],[[43147.0,0.121],[43149.0,0.011723],[43150.0,0.225],[43154.0,1.18198856],[43158.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377854875,[[43146.0,0.15377453],[43144.0,0.0231825],[43142.0,0.33138362],[43141.0,0.1577398],[43137.0,0.02472249]],[[43147.0,0.46127499],[43149.0,0.011723],[43151.0,1.08450342],[43154.0,1.18198856],[43158.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377855377,[[43146.0,0.15377453],[43144.0,0.0231825],[43142.0,0.16038362],[43141.0,0.1577398],[43137.0,0.02472249]],[[43147.0,0.52327499],[43149.0,0.011723],[43151.0,1.08450342],[43154.0,1.18198856],[43155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377855977,[[43146.0,0.15377453],[43144.0,0.0231825],[43142.0,0.16038362],[43141.0,0.1577398],[43137.0,0.02472249]],[[43147.0,0.52327499],[43149.0,0.011723],[43151.0,1.08450342],[43153.0,1.18198856],[43155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377856276,[[43146.0,0.15377453],[43144.0,0.0231825],[43142.0,0.16038362],[43141.0,0.1577398],[43137.0,0.02472249]],[[43147.0,0.29827499],[43149.0,1.09622642],[43150.0,0.225],[43153.0,1.18198856],[43155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377856475,[[43146.0,0.15377453],[43144.0,0.0231825],[43142.0,0.16038362],[43141.0,0.1577398],[43137.0,0.02472249]],[[43147.0,0.29827499],[43149.0,1.09622642],[43153.0,1.18198856],[43154.0,0.225],[43155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377856679,[[43146.0,0.15377453],[43144.0,0.0231825],[43142.0,0.16038362],[43141.0,0.1577398],[43137.0,0.02472249]],[[43147.0,0.29827499],[43148.0,0.225],[43149.0,1.09622642],[43153.0,1.18198856],[43155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377856876,[[43146.0,0.15377453],[43144.0,0.0231825],[43142.0,0.16038362],[43141.0,0.1577398],[43137.0,0.02472249]],[[43147.0,0.11527499],[43148.0,0.225],[43149.0,1.09622642],[43153.0,1.18198856],[43155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377857278,[[43146.0,0.15377453],[43144.0,0.0231825],[43142.0,0.16038362],[43141.0,0.1577398],[43138.0,0.097943]],[[43147.0,0.11527499],[43148.0,1.08450342],[43149.0,0.011723],[43152.0,1.18198856],[43155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377857478,[[43146.0,0.15377453],[43144.0,0.0231825],[43142.0,0.16038362],[43141.0,0.1577398],[43138.0,0.097943]],[[43147.0,0.11527499],[43148.0,1.08450342],[43149.0,0.185723],[43150.0,0.225],[43152.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377857882,[[43146.0,0.15377453],[43144.0,0.0231825],[43142.0,0.16038362],[43141.0,0.1577398],[43138.0,0.097943]],[[43147.0,0.34027499],[43148.0,1.08450342],[43149.0,0.185723],[43152.0,1.18198856],[43162.0,1.31751066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377858077,[[43144.0,0.0231825],[43142.0,0.16038362],[43138.0,0.097943]],[[43147.0,0.34027499],[43148.0,1.08450342],[43149.0,0.185723],[43152.0,1.18198856],[43162.0,1.31751066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377858078,[[43144.0,0.0231825],[43142.0,0.16038362],[43138.0,0.097943],[43126.0,0.34],[43116.0,0.8]],[[43147.0,0.34027499],[43148.0,1.08450342],[43149.0,0.185723],[43152.0,1.18198856],[43162.0,1.31751066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377858278,[[43144.0,0.0231825],[43142.0,0.16038362],[43138.0,0.097943],[43131.0,1.52912685],[43126.0,0.34]],[[43147.0,0.225],[43148.0,1.19977841],[43149.0,0.174],[43152.0,0.0855],[43153.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377858478,[[43142.0,0.16038362],[43138.0,0.097943],[43134.0,1.08382809],[43131.0,1.52912685],[43126.0,0.34]],[[43147.0,0.225],[43148.0,0.11527499],[43149.0,0.174],[43150.0,1.08450342],[43152.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377858878,[[43142.0,0.18357217],[43138.0,0.097943],[43134.0,1.08382809],[43133.0,0.09275422],[43131.0,1.52912685]],[[43146.0,0.011723],[43147.0,0.225],[43148.0,0.11527499],[43150.0,1.08450342],[43152.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377859278,[[43142.0,0.18357217],[43138.0,0.097943],[43135.0,0.16038362],[43134.0,1.08382809],[43133.0,0.09275422]],[[43146.0,0.011723],[43147.0,0.225],[43148.0,0.11527499],[43149.0,0.16038362],[43150.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377859579,[[43142.0,0.18357217],[43138.0,0.097943],[43135.0,0.16038362],[43133.0,0.09275422],[43129.0,0.225]],[[43146.0,0.011723],[43147.0,0.225],[43148.0,0.11527499],[43149.0,0.16038362],[43150.0,1.26450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377859780,[[43142.0,0.18357217],[43138.0,0.097943],[43135.0,0.16038362],[43133.0,0.09275422],[43131.0,0.50082247]],[[43143.0,0.69349248],[43145.0,0.99070355],[43146.0,0.12699799],[43147.0,0.225],[43148.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377859981,[[43142.0,0.18357217],[43138.0,0.097943],[43135.0,0.16038362],[43133.0,0.09275422],[43131.0,0.50082247]],[[43143.0,0.69349248],[43145.0,0.99070355],[43146.0,0.11527499],[43147.0,0.225],[43148.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377860181,[[43142.0,0.18357217],[43138.0,0.097943],[43135.0,0.16038362],[43133.0,0.09275422],[43131.0,0.50082247]],[[43143.0,0.70521548],[43145.0,0.99070355],[43146.0,0.11527499],[43147.0,0.225],[43148.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377860680,[[43142.0,0.18357217],[43138.0,0.097943],[43135.0,0.16038362],[43133.0,0.09275422],[43131.0,0.50082247]],[[43143.0,0.011723],[43145.0,0.99070355],[43146.0,0.11527499],[43147.0,0.225],[43148.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377860882,[[43142.0,0.18357217],[43138.0,0.097943],[43135.0,0.16038362],[43133.0,1.17444315],[43131.0,0.50082247]],[[43143.0,0.011723],[43144.0,0.99070355],[43145.0,0.11527499],[43147.0,0.225],[43148.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377861081,[[43142.0,0.18092842],[43138.0,0.097943],[43135.0,0.16038362],[43133.0,1.17444315],[43131.0,0.50082247]],[[43143.0,0.011723],[43144.0,0.99070355],[43145.0,0.11527499],[43147.0,0.225],[43148.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377861380,[[43142.0,0.18092842],[43138.0,0.097943],[43135.0,0.33938362],[43133.0,1.17444315],[43131.0,0.50082247]],[[43143.0,0.011723],[43144.0,1.07170355],[43145.0,0.11527499],[43147.0,0.225],[43148.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377861581,[[43142.0,0.18092842],[43138.0,0.097943],[43135.0,0.33938362],[43133.0,1.17444315],[43131.0,0.50082247]],[[43143.0,0.107023],[43144.0,1.07170355],[43145.0,0.11527499],[43147.0,0.225],[43148.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377861782,[[43142.0,0.18092842],[43138.0,0.097943],[43135.0,0.33938362],[43133.0,1.17444315],[43131.0,0.50082247]],[[43143.0,0.22229799],[43144.0,1.07170355],[43147.0,1.30950342],[43177.0,1.47748571],[43184.0,0.56952913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377861981,[[43142.0,0.02318855],[43135.0,0.33938362],[43133.0,1.17444315],[43131.0,0.16038362],[43126.0,0.26]],[[43143.0,0.44729799],[43144.0,1.07170355],[43147.0,1.08450342],[43153.0,0.2435319],[43159.0,1.31751066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377862180,[[43136.0,0.02319164],[43135.0,0.33938362],[43133.0,1.08168893],[43131.0,0.16038362],[43127.0,0.09276658]],[[43143.0,0.44729799],[43144.0,1.07170355],[43147.0,1.08450342],[43152.0,0.10869164],[43153.0,0.6435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377862380,[[43136.0,0.02319164],[43135.0,0.33938362],[43133.0,1.08168893],[43131.0,0.16038362],[43127.0,0.09276658]],[[43138.0,0.225],[43143.0,0.22229799],[43144.0,2.28770355],[43147.0,1.08450342],[43152.0,0.10869164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377862582,[[43133.0,1.08168893],[43131.0,0.16038362],[43122.0,0.3404],[43114.0,1.46680267],[43108.0,0.6]],[[43137.0,0.011723],[43138.0,0.225],[43143.0,1.42657499],[43144.0,1.07170355],[43147.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377862783,[[43133.0,1.08168893],[43131.0,0.1158],[43122.0,0.3404],[43114.0,1.46680267],[43108.0,0.6]],[[43134.0,0.225],[43137.0,0.011723],[43143.0,1.42657499],[43144.0,1.07170355],[43147.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377862985,[[43131.0,0.1158],[43122.0,0.3404],[43116.0,0.225],[43114.0,1.46680267],[43108.0,0.6]],[[43134.0,0.29682],[43143.0,1.42657499],[43147.0,1.08450342],[61396.0,0.11130634],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377863183,[[43131.0,0.1158],[43122.0,0.3404],[43116.0,0.225],[43114.0,2.68280267],[43108.0,0.6]],[[43132.0,0.001],[43134.0,0.307543],[43143.0,1.42657499],[43147.0,1.08450342],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377863383,[[43131.0,0.1158],[43128.0,1.188688],[43122.0,0.3404],[43121.0,0.16038362],[43117.0,0.16038362]],[[43132.0,0.16138362],[43134.0,0.307543],[43135.0,0.16038362],[43143.0,1.59257499],[43147.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377863583,[[43131.0,0.1158],[43130.0,0.02319479],[43128.0,1.188688],[43122.0,0.3404],[43121.0,1.54090811]],[[43132.0,0.16138362],[43134.0,0.307543],[43135.0,0.16038362],[43143.0,1.59257499],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377863784,[[43131.0,0.1158],[43128.0,1.188688],[43124.0,0.02319763],[43121.0,1.44812896],[43116.0,0.31779054]],[[43132.0,0.16138362],[43134.0,0.307543],[43135.0,0.16038362],[43141.0,0.02319763],[43143.0,1.59257499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377864183,[[43131.0,0.1158],[43128.0,1.188688],[43124.0,0.02319763],[43121.0,1.44812896],[43119.0,0.225]],[[43132.0,0.16138362],[43134.0,0.307543],[43135.0,0.16038362],[43141.0,0.02319763],[43143.0,1.59257499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377864794,[[43131.0,0.1158],[43128.0,1.188688],[43124.0,0.02319763],[43121.0,1.44812896],[43119.0,0.225]],[[43132.0,0.16138362],[43134.0,0.307543],[43135.0,0.16038362],[43141.0,0.02319763],[43143.0,1.42657499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377864995,[[43131.0,0.1158],[43128.0,1.188688],[43124.0,0.02319763],[43121.0,1.44812896],[43119.0,0.225]],[[43132.0,0.16038362],[43134.0,0.082543],[43135.0,0.16038362],[43138.0,0.225],[43141.0,0.02319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377865195,[[43131.0,0.1158],[43128.0,1.188688],[43124.0,0.02319763],[43122.0,0.225],[43121.0,1.44812896]],[[43132.0,0.16038362],[43134.0,0.082543],[43135.0,0.16038362],[43138.0,0.225],[43141.0,0.02319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377865396,[[43131.0,0.1158],[43128.0,1.188688],[43124.0,0.12114063],[43122.0,0.225],[43121.0,1.44812896]],[[43132.0,0.16038362],[43134.0,0.252543],[43135.0,0.16038362],[43138.0,0.225],[43141.0,0.02319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377865598,[[43131.0,0.1158],[43124.0,0.12114063],[43122.0,0.225],[43121.0,1.44812896],[43120.0,1.216]],[[43132.0,0.27565861],[43133.0,0.69359683],[43134.0,0.181723],[43135.0,0.16038362],[43138.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377865795,[[43131.0,0.1158],[43124.0,0.12114063],[43122.0,0.225],[43121.0,0.16038362],[43120.0,1.216]],[[43132.0,0.27565861],[43133.0,0.69359683],[43134.0,0.181723],[43135.0,1.15123624],[43138.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377865996,[[43131.0,0.1158],[43124.0,0.12114063],[43122.0,0.225],[43121.0,0.16038362],[43111.0,0.08]],[[43132.0,0.27565861],[43133.0,0.69359683],[43134.0,0.181723],[43135.0,1.15123624],[43138.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377866295,[[43131.0,0.1158],[43124.0,0.12114063],[43122.0,0.225],[43121.0,0.16038362],[43116.0,1.30879054]],[[43132.0,0.27565861],[43133.0,0.69359683],[43134.0,0.181723],[43135.0,1.15123624],[43138.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377866497,[[43131.0,0.1158],[43124.0,0.12114063],[43123.0,0.225],[43121.0,0.16038362],[43116.0,1.30879054]],[[43132.0,0.27565861],[43133.0,0.69359683],[43134.0,0.181723],[43135.0,1.15123624],[43138.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377866696,[[43131.0,0.1158],[43124.0,0.12114063],[43123.0,0.225],[43121.0,0.16038362],[43117.0,1.37638362]],[[43132.0,0.27565861],[43133.0,0.69359683],[43134.0,0.181723],[43135.0,1.15123624],[43138.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377866896,[[43131.0,0.1158],[43124.0,0.12114063],[43123.0,0.225],[43121.0,0.16038362],[43117.0,1.37638362]],[[43132.0,0.27565861],[43133.0,0.69359683],[43134.0,0.011723],[43135.0,1.15123624],[43137.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377867195,[[43131.0,0.1158],[43129.0,0.02319491],[43124.0,0.097943],[43123.0,0.225],[43122.0,0.3404]],[[43132.0,0.16038362],[43133.0,0.69359683],[43134.0,0.011723],[43135.0,1.15123624],[43140.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377867396,[[43131.0,0.1158],[43129.0,0.02319491],[43124.0,0.097943],[43123.0,0.225],[43122.0,0.3404]],[[43132.0,0.45756925],[43133.0,0.66030938],[43134.0,0.70531983],[43135.0,0.16038362],[43136.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377867799,[[43130.0,0.11564953],[43129.0,0.02319491],[43124.0,0.097943],[43123.0,0.225],[43122.0,0.3404]],[[43132.0,0.45756925],[43133.0,0.66030938],[43134.0,0.70531983],[43135.0,0.16038362],[43136.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377867997,[[43130.0,0.11564953],[43129.0,0.02319491],[43125.0,0.31360191],[43124.0,0.097943],[43123.0,0.225]],[[43132.0,0.45756925],[43133.0,0.66030938],[43134.0,0.70531983],[43135.0,0.16038362],[43136.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377868496,[[43130.0,0.11564953],[43129.0,0.02319491],[43125.0,0.31360191],[43124.0,0.097943],[43123.0,0.225]],[[43132.0,0.16038362],[43133.0,0.46218563],[43134.0,0.50703238],[43135.0,0.16038362],[43136.0,1.68444945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377868695,[[43130.0,0.11564953],[43129.0,0.02319491],[43125.0,0.31360191],[43124.0,0.097943],[43123.0,0.225]],[[43132.0,0.16038362],[43133.0,0.46218563],[43134.0,0.50703238],[43135.0,0.16038362],[43136.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377868895,[[43130.0,0.11564953],[43129.0,0.02319491],[43125.0,0.31360191],[43124.0,0.097943],[43123.0,0.225]],[[43132.0,0.16038362],[43133.0,0.29718563],[43134.0,0.50703238],[43135.0,0.16038362],[43136.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377869095,[[43130.0,0.11564953],[43129.0,0.02319491],[43125.0,0.31360191],[43124.0,0.097943],[43123.0,0.225]],[[43132.0,0.16038362],[43133.0,0.29718563],[43134.0,0.49530938],[43135.0,0.16038362],[43136.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377869597,[[43130.0,0.11564953],[43129.0,0.24819491],[43125.0,0.31360191],[43124.0,0.097943],[43115.0,1.28774534]],[[43132.0,0.16038362],[43133.0,0.166],[43134.0,0.79249501],[43135.0,0.16038362],[43137.0,1.68444945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377869795,[[43130.0,0.11564953],[43129.0,0.24819491],[43125.0,0.31360191],[43124.0,0.097943],[43115.0,1.28774534]],[[43132.0,0.16038362],[43133.0,0.166],[43134.0,0.29718563],[43135.0,0.655693],[43137.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377869997,[[43130.0,0.11564953],[43129.0,0.02319491],[43125.0,0.31360191],[43124.0,0.322943],[43115.0,1.28774534]],[[43132.0,0.16038362],[43133.0,0.166],[43134.0,0.29718563],[43135.0,0.655693],[43137.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377870598,[[43130.0,0.11564953],[43129.0,0.02319491],[43125.0,0.31360191],[43124.0,0.322943],[43117.0,0.24038362]],[[43132.0,0.16038362],[43133.0,0.166],[43134.0,0.29718563],[43135.0,0.655693],[43137.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377870798,[[43130.0,0.11564953],[43129.0,0.02319491],[43125.0,0.31360191],[43124.0,0.322943],[43117.0,0.24038362]],[[43132.0,0.16038362],[43134.0,0.29718563],[43135.0,0.655693],[43137.0,0.69359683],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377870996,[[43130.0,0.11564953],[43129.0,0.02319491],[43125.0,0.31360191],[43124.0,0.322943],[43122.0,1.529088]],[[43132.0,0.16038362],[43135.0,0.45756925],[43137.0,0.49530938],[43138.0,0.69359683],[43140.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377871198,[[43130.0,0.11564953],[43129.0,0.24819491],[43125.0,0.31360191],[43124.0,0.097943],[43122.0,1.529088]],[[43132.0,0.16038362],[43135.0,0.45756925],[43137.0,0.49530938],[43138.0,0.69359683],[43140.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377871395,[[43130.0,0.11564953],[43129.0,0.24819491],[43125.0,0.31360191],[43124.0,0.097943],[43123.0,1.216]],[[43132.0,0.16038362],[43134.0,0.164],[43135.0,0.45756925],[43137.0,0.49530938],[43138.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377871598,[[43130.0,0.11564953],[43129.0,0.225],[43125.0,0.31360191],[43124.0,1.313943],[43117.0,0.84038362]],[[43132.0,0.16038362],[43134.0,0.164],[43135.0,0.45756925],[43137.0,0.49530938],[43138.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377871797,[[43131.0,0.02319208],[43130.0,0.11564953],[43129.0,0.075],[43125.0,0.31360191],[43124.0,1.313943]],[[43132.0,0.16038362],[43134.0,0.164],[43135.0,0.45756925],[43137.0,0.49530938],[43138.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377871999,[[43131.0,0.25955208],[43130.0,0.11564953],[43129.0,0.075],[43125.0,1.52960191],[43124.0,0.097943]],[[43132.0,0.16038362],[43134.0,0.164],[43135.0,0.45756925],[43137.0,0.49530938],[43138.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377872201,[[43131.0,0.25955208],[43130.0,0.11564953],[43129.0,0.075],[43126.0,1.251],[43125.0,0.31360191]],[[43132.0,0.16038362],[43134.0,0.164],[43135.0,0.45756925],[43137.0,0.49530938],[43138.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377872502,[[43131.0,0.10955208],[43130.0,0.11564953],[43129.0,0.075],[43126.0,1.251],[43125.0,0.31360191]],[[43132.0,0.16038362],[43134.0,0.164],[43135.0,0.45756925],[43137.0,0.49530938],[43138.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377872702,[[43131.0,0.10955208],[43130.0,0.11564953],[43126.0,1.251],[43125.0,0.31360191],[43121.0,0.30291362]],[[43132.0,0.16038362],[43134.0,0.164],[43135.0,0.45756925],[43137.0,0.49530938],[43138.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377873002,[[43131.0,0.33455208],[43130.0,0.11564953],[43126.0,1.251],[43125.0,0.31360191],[43121.0,0.30291362]],[[43132.0,0.16038362],[43135.0,0.45756925],[43137.0,0.49530938],[43138.0,0.69359683],[43145.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377873203,[[43131.0,0.33455208],[43130.0,0.11564953],[43126.0,1.251],[43125.0,0.31360191],[43124.0,1.286631]],[[43132.0,0.16038362],[43135.0,0.16038362],[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,1.68444945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377873405,[[43131.0,0.33455208],[43130.0,0.11564953],[43126.0,1.41138362],[43125.0,0.31360191],[43124.0,1.188688]],[[43132.0,0.16038362],[43135.0,0.167],[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377873610,[[43131.0,0.31136],[43130.0,0.11564953],[43126.0,1.41138362],[43125.0,0.31360191],[43124.0,1.188688]],[[43132.0,0.16038362],[43135.0,0.167],[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377873611,[[43131.0,0.31136],[43130.0,0.11564953],[43127.0,0.097943],[43126.0,1.41138362],[43125.0,0.31360191]],[[43132.0,0.16038362],[43135.0,0.167],[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377874110,[[43131.0,0.08636],[43130.0,0.11564953],[43127.0,0.097943],[43126.0,1.41138362],[43125.0,0.31360191]],[[43132.0,0.16038362],[43135.0,0.167],[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377874313,[[43131.0,0.31136],[43130.0,0.11564953],[43127.0,0.097943],[43126.0,1.41138362],[43125.0,0.31360191]],[[43132.0,0.16038362],[43135.0,0.167],[43138.0,0.29718563],[43139.0,0.49530938],[43141.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377874710,[[43131.0,0.3345513],[43130.0,0.11564953],[43127.0,0.097943],[43126.0,1.41138362],[43125.0,0.31360191]],[[43132.0,0.16038362],[43135.0,0.167],[43138.0,0.29718563],[43139.0,0.49530938],[43141.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377874910,[[43131.0,0.3345513],[43130.0,0.11564953],[43127.0,0.097943],[43126.0,1.41138362],[43125.0,0.31360191]],[[43132.0,0.16038362],[43138.0,0.29718563],[43139.0,0.49530938],[43141.0,0.69359683],[43225.0,0.66028723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377875311,[[43131.0,0.3345513],[43130.0,0.11564953],[43127.0,0.097943],[43126.0,1.41138362],[43125.0,0.31360191]],[[43132.0,0.16038362],[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,0.69359683],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377875512,[[43131.0,0.1095513],[43130.0,0.11564953],[43127.0,0.097943],[43126.0,1.41138362],[43125.0,0.31360191]],[[43132.0,0.16038362],[43137.0,0.29718563],[43138.0,0.161],[43139.0,0.49530938],[43140.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377875711,[[43131.0,0.3345513],[43130.0,0.11564953],[43127.0,0.097943],[43126.0,1.41138362],[43125.0,0.31360191]],[[43132.0,0.16038362],[43137.0,0.29718563],[43138.0,0.161],[43139.0,0.49530938],[43140.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377876113,[[43131.0,0.3345513],[43130.0,0.11564953],[43127.0,1.313943],[43126.0,0.19538362],[43125.0,0.31360191]],[[43132.0,0.16038362],[43137.0,0.29718563],[43138.0,0.161],[43139.0,0.49530938],[43140.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377876711,[[43131.0,0.3345513],[43130.0,0.11564953],[43127.0,1.313943],[43126.0,0.19538362],[43125.0,0.31360191]],[[43132.0,0.15788362],[43137.0,0.29718563],[43138.0,0.161],[43139.0,0.49530938],[43140.0,0.69359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377876912,[[43131.0,0.4324943],[43130.0,0.11564953],[43127.0,1.216],[43126.0,0.19538362],[43125.0,0.31360191]],[[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,0.69359683],[60807.0,0.1087886],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377877211,[[43131.0,0.4324943],[43130.0,0.11564953],[43127.0,1.216],[43126.0,0.19538362],[43125.0,0.31360191]],[[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,0.69359683],[43199.0,0.21704266],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377877413,[[43131.0,1.6484943],[43130.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191],[43117.0,1.88774534]],[[43137.0,0.29718563],[43139.0,0.65530938],[43140.0,0.69359683],[43144.0,0.32076724],[43148.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377877812,[[43131.0,1.6484943],[43127.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191],[43117.0,1.88774534]],[[43137.0,0.29718563],[43139.0,0.65530938],[43140.0,0.69359683],[43144.0,0.32076724],[43148.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377878013,[[43131.0,1.6484943],[43127.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191],[43117.0,1.88774534]],[[43137.0,0.29718563],[43139.0,0.65530938],[43140.0,0.69359683],[43144.0,0.32076724],[43148.0,0.32092917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377878212,[[43131.0,1.4234943],[43127.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191],[43117.0,1.88774534]],[[43137.0,0.29718563],[43139.0,0.65530938],[43140.0,0.69359683],[43144.0,0.32076724],[43148.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377878412,[[43132.0,0.225],[43131.0,0.2074943],[43127.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191]],[[43137.0,0.29718563],[43139.0,0.65530938],[43140.0,0.69359683],[43144.0,0.32076724],[43146.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377878614,[[43131.0,0.2074943],[43129.0,0.225],[43127.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191]],[[43137.0,0.29718563],[43139.0,0.65530938],[43140.0,0.91859683],[43144.0,0.32076724],[43165.0,1.37898666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377878811,[[43131.0,0.2074943],[43129.0,0.225],[43127.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191]],[[43137.0,0.29718563],[43139.0,0.65530938],[43140.0,0.69359683],[43144.0,0.32076724],[43146.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377879012,[[43132.0,0.225],[43131.0,0.2074943],[43127.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191]],[[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,0.69359683],[43144.0,0.32076724],[43146.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377879211,[[43131.0,0.2074943],[43127.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191],[43072.0,0.37506518]],[[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,0.69359683],[43144.0,0.32076724],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377879412,[[43131.0,0.2074943],[43127.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191],[43090.0,0.2478814]],[[43137.0,0.29718563],[43139.0,0.66330938],[43140.0,0.69359683],[43144.0,0.32076724],[43165.0,1.94851579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377879611,[[43131.0,0.2074943],[43127.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191],[43124.0,1.216]],[[43137.0,0.29718563],[43139.0,0.66330938],[43140.0,0.69359683],[43144.0,0.32076724],[43165.0,1.94851579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377879812,[[43131.0,0.2074943],[43127.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191],[43124.0,1.216]],[[43137.0,0.29718563],[43139.0,0.66330938],[43140.0,0.69359683],[43144.0,0.32076724],[43164.0,0.24326048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377880011,[[43132.0,0.225],[43131.0,0.2074943],[43127.0,0.11564953],[43126.0,0.35576724],[43125.0,0.31360191]],[[43137.0,0.29718563],[43139.0,0.66330938],[43140.0,0.69359683],[43144.0,0.32076724],[43148.0,0.32092917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377880212,[[43131.0,0.2074943],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191],[37172.0,0.000572]],[[43137.0,0.29718563],[43139.0,0.66330938],[43140.0,0.69359683],[43144.0,0.32076724],[43148.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377880412,[[43131.0,0.1211343],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191],[37172.0,0.000572]],[[43137.0,0.29718563],[43139.0,0.66330938],[43140.0,0.69359683],[43144.0,0.32076724],[43148.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377880613,[[43131.0,0.1211343],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191],[43117.0,0.6]],[[43137.0,0.29718563],[43139.0,0.66330938],[43140.0,0.69359683],[43144.0,0.32076724],[43148.0,1.27791773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377880814,[[43131.0,0.1211343],[43128.0,0.225],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191]],[[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,0.69359683],[43144.0,0.32076724],[43145.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377881014,[[43131.0,0.1211343],[43128.0,0.225],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191]],[[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,0.91859683],[43144.0,0.32076724],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377881218,[[43131.0,0.1211343],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191],[43094.0,1.29949791]],[[43137.0,0.29718563],[43139.0,0.49530938],[43140.0,0.69359683],[43144.0,0.32076724],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377881416,[[43131.0,0.1211343],[43128.0,0.225],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191]],[[43137.0,0.29718563],[43139.0,0.68330938],[43140.0,0.91859683],[43144.0,0.32076724],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377881615,[[43131.0,0.1211343],[43128.0,0.225],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191]],[[43138.0,0.29718563],[43139.0,0.68330938],[43140.0,0.225],[43141.0,0.69359683],[43144.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377881815,[[43131.0,0.1211343],[43128.0,0.225],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191]],[[43138.0,0.29718563],[43139.0,0.188],[43140.0,0.49530938],[43141.0,0.69359683],[43143.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377882016,[[43131.0,0.097943],[43128.0,0.225],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191]],[[43138.0,0.29718563],[43139.0,0.188],[43140.0,0.72030938],[43141.0,0.69359683],[43143.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377882416,[[43131.0,0.097943],[43128.0,0.225],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191]],[[43138.0,0.29718563],[43139.0,0.188],[43140.0,0.49530938],[43141.0,0.69359683],[43143.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377882617,[[43131.0,0.097943],[43128.0,0.225],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191]],[[43137.0,0.29718563],[43139.0,0.68330938],[43140.0,0.69359683],[43142.0,0.99085262],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377882815,[[43131.0,0.097943],[43128.0,0.225],[43127.0,0.11564953],[43126.0,1.57176724],[43125.0,0.31360191]],[[43137.0,0.29718563],[43139.0,0.68330938],[43140.0,0.69359683],[43142.0,0.99085262],[43145.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377883216,[[43136.0,0.0231913],[43131.0,0.097943],[43128.0,0.225],[43127.0,0.20841474],[43126.0,1.57176724]],[[43137.0,0.29718563],[43139.0,0.68330938],[43140.0,0.69359683],[43142.0,0.99085262],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377883419,[[43136.0,0.0231913],[43131.0,0.161473],[43128.0,0.225],[43127.0,0.20841474],[43126.0,1.57176724]],[[43137.0,0.29718563],[43139.0,0.84130938],[43140.0,0.91859683],[43142.0,0.99085262],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377883617,[[43136.0,0.0231913],[43131.0,0.161473],[43128.0,0.225],[43127.0,0.20841474],[43126.0,1.57176724]],[[43137.0,0.29718563],[43139.0,0.65330938],[43140.0,0.69359683],[43142.0,0.99085262],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377884018,[[43136.0,0.0231913],[43131.0,0.161473],[43128.0,0.225],[43127.0,0.20841474],[43126.0,1.57176724]],[[43137.0,0.29718563],[43139.0,0.65330938],[43140.0,0.91859683],[43142.0,0.99085262],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377884217,[[43131.0,0.097943],[43128.0,0.225],[43127.0,0.11564953],[43126.0,1.57176724],[43117.0,0.6]],[[43137.0,0.29718563],[43139.0,0.65330938],[43140.0,0.69359683],[43142.0,0.99085262],[43145.0,1.30950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377884419,[[43131.0,0.322943],[43127.0,0.11564953],[43126.0,1.57176724],[43117.0,0.6],[37071.0,0.000572]],[[43137.0,0.29718563],[43139.0,0.65330938],[43140.0,0.69359683],[43142.0,0.99085262],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377884618,[[43131.0,0.322943],[43127.0,0.11564953],[43126.0,1.57176724],[43117.0,0.6],[43116.0,1.36652821]],[[43137.0,0.29718563],[43139.0,0.65330938],[43140.0,0.69359683],[43142.0,0.99085262],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377885318,[[43136.0,0.0231913],[43131.0,0.322943],[43127.0,0.11564953],[43126.0,1.57176724],[43117.0,0.6]],[[43137.0,0.29718563],[43139.0,0.65330938],[43140.0,0.69359683],[43142.0,0.99085262],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377885518,[[43136.0,0.0231913],[43131.0,0.322943],[43127.0,0.20841474],[43126.0,1.57176724],[43117.0,0.6]],[[43137.0,0.29718563],[43139.0,0.62130938],[43140.0,0.69359683],[43142.0,0.99085262],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377886218,[[43136.0,0.0231913],[43131.0,0.097943],[43128.0,0.225],[43127.0,0.20841474],[43126.0,1.57176724]],[[43137.0,0.29718563],[43139.0,0.62130938],[43140.0,0.69359683],[43142.0,0.99085262],[43145.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377886422,[[43136.0,0.0231913],[43131.0,0.097943],[43128.0,0.225],[43127.0,0.20841474],[43126.0,1.57176724]],[[43138.0,0.29718563],[43139.0,0.62130938],[43141.0,0.69359683],[43142.0,0.99085262],[43144.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377886618,[[43136.0,0.0231913],[43132.0,0.09811],[43131.0,0.097943],[43128.0,0.225],[43127.0,1.42441474]],[[43138.0,0.29718563],[43139.0,0.62130938],[43141.0,0.69359683],[43143.0,0.99085262],[43144.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377886818,[[43137.0,0.02318979],[43136.0,0.0231913],[43132.0,0.09811],[43128.0,0.225],[43127.0,1.42441474]],[[43138.0,0.29718563],[43139.0,0.62130938],[43141.0,0.69359683],[43143.0,0.99085262],[43144.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377886819,[[43137.0,0.02318979],[43136.0,0.097943],[43132.0,0.09811],[43128.0,1.30875916],[43127.0,0.11564953]],[[43138.0,0.29718563],[43139.0,0.62130938],[43141.0,0.69359683],[43143.0,0.99085262],[43144.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377887019,[[43137.0,0.02318739],[43136.0,0.097943],[43132.0,0.09811],[43130.0,1.216],[43129.0,0.09274958]],[[43138.0,0.29718563],[43139.0,0.49530938],[43141.0,0.69359683],[43143.0,0.99085262],[43144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377887218,[[43137.0,0.02418739],[43136.0,0.097943],[43132.0,0.09811],[43130.0,1.216],[43129.0,0.09274958]],[[43138.0,0.29718563],[43139.0,0.49530938],[43141.0,0.69359683],[43143.0,0.99085262],[43158.0,1.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377887421,[[43137.0,0.02418739],[43136.0,0.097943],[43132.0,1.31411],[43129.0,0.09274958],[43108.0,0.211485]],[[43138.0,0.26298563],[43139.0,0.56230938],[43141.0,0.69359683],[43143.0,0.99085262],[43152.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377887618,[[43137.0,0.18457101],[43136.0,0.097943],[43132.0,1.31411],[43129.0,0.09274958],[43121.0,0.14253]],[[43138.0,0.22258563],[43139.0,0.56230938],[43141.0,0.69359683],[43143.0,0.99085262],[43152.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377888020,[[43137.0,1.40057101],[43136.0,0.097943],[43132.0,0.09811],[43129.0,0.09274958],[43121.0,0.14253]],[[43141.0,0.32039501],[43142.0,0.69359683],[43144.0,0.99085262],[43147.0,1.08450342],[43149.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377888220,[[43140.0,0.001],[43137.0,1.39957101],[43136.0,0.097943],[43132.0,0.09811],[43129.0,0.09274958]],[[43141.0,0.32039501],[43142.0,0.69359683],[43144.0,0.99085262],[43147.0,1.08450342],[43149.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377888620,[[43140.0,0.001],[43137.0,0.18357101],[43136.0,0.097943],[43133.0,0.08],[43132.0,0.09811]],[[43141.0,0.32039501],[43142.0,0.69359683],[43144.0,0.99085262],[43147.0,1.08450342],[43149.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377888821,[[43140.0,0.001],[43137.0,1.39957101],[43136.0,0.097943],[43133.0,0.08],[43132.0,0.09811]],[[43141.0,0.32039501],[43142.0,0.69359683],[43144.0,0.99085262],[43147.0,1.08450342],[43149.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377889422,[[43140.0,0.001],[43137.0,1.53357101],[43136.0,0.097943],[43133.0,0.08],[43132.0,0.09811]],[[43142.0,0.86159683],[43144.0,0.99085262],[43147.0,1.08450342],[43149.0,0.16038362],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377889624,[[43141.0,0.001],[43138.0,0.16038362],[43137.0,1.53357101],[43136.0,0.097943],[43133.0,0.08]],[[43142.0,0.86159683],[43144.0,0.99085262],[43147.0,1.08450342],[43149.0,0.16038362],[43151.0,0.11882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377889822,[[43141.0,0.0825],[43138.0,0.16038362],[43137.0,1.53357101],[43136.0,0.097943],[43133.0,0.08]],[[43142.0,0.168],[43147.0,0.69359683],[43149.0,1.15123624],[43151.0,0.11882279],[43153.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377890221,[[43141.0,0.0815],[43138.0,0.16038362],[43137.0,1.53357101],[43136.0,0.097943],[43133.0,0.08]],[[43142.0,0.168],[43147.0,0.69359683],[43149.0,1.15123624],[43151.0,0.11882279],[43153.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377890622,[[43141.0,0.0815],[43138.0,0.16038362],[43137.0,1.53357101],[43136.0,0.097943],[43133.0,0.08]],[[43142.0,0.166],[43147.0,0.69359683],[43149.0,1.15123624],[43151.0,0.11882279],[43153.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377890821,[[43141.0,0.0815],[43138.0,0.16038362],[43137.0,1.53357101],[43136.0,0.097943],[43133.0,0.08]],[[43142.0,0.1615],[43147.0,0.69359683],[43149.0,1.15123624],[43151.0,0.11882279],[43153.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377891021,[[43141.0,0.0815],[43138.0,0.16038362],[43137.0,0.31757101],[43136.0,0.097943],[43134.0,1.216]],[[43142.0,0.1615],[43147.0,0.69359683],[43149.0,1.15123624],[43151.0,0.11882279],[43153.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377891221,[[43141.0,0.0815],[43138.0,0.16038362],[43137.0,0.31757101],[43136.0,0.097943],[43134.0,1.216]],[[43142.0,0.1615],[43147.0,0.69359683],[43149.0,1.15123624],[43152.0,1.08450342],[43153.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377891423,[[43141.0,0.0815],[43138.0,0.16038362],[43137.0,0.46657101],[43136.0,0.097943],[43134.0,1.216]],[[43142.0,0.1615],[43147.0,0.86259683],[43149.0,1.15123624],[43152.0,1.08450342],[43153.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377892022,[[43141.0,0.0815],[43138.0,0.16038362],[43137.0,0.46657101],[43136.0,1.313943],[37255.0,0.02]],[[43142.0,0.1615],[43147.0,0.86259683],[43149.0,1.15123624],[43152.0,1.08450342],[43153.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377892222,[[43141.0,0.0815],[43138.0,0.16038362],[43137.0,1.39957101],[43136.0,0.097943],[43125.0,0.31360191]],[[43147.0,0.69359683],[43149.0,1.15123624],[43152.0,1.08450342],[43153.0,0.16038362],[43170.0,0.9893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377892421,[[43141.0,0.0815],[43138.0,0.16038362],[43137.0,1.39957101],[43136.0,0.097943],[43128.0,0.05893403]],[[43147.0,0.69359683],[43149.0,1.15123624],[43152.0,1.08450342],[43153.0,0.16038362],[43170.0,0.9893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377892621,[[43142.0,0.097943],[43141.0,0.0815],[43138.0,1.37638362],[43137.0,0.16038362],[43128.0,0.17458356]],[[43147.0,0.69359683],[43149.0,0.99085262],[43152.0,1.08450342],[43153.0,0.16038362],[43170.0,0.9893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377892821,[[43146.0,0.02318531],[43142.0,0.097943],[43141.0,0.0815],[43138.0,1.46912484],[43137.0,0.16038362]],[[43147.0,0.69359683],[43149.0,0.99085262],[43152.0,1.08450342],[43153.0,0.16038362],[43164.0,0.02318531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377893025,[[43146.0,0.02318239],[43142.0,0.097943],[43141.0,0.0815],[43138.0,1.37638362],[43137.0,0.25311316]],[[43147.0,0.66609683],[43149.0,0.99085262],[43152.0,1.08450342],[43153.0,0.16038362],[43169.0,0.02318239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377893224,[[43146.0,0.02318239],[43142.0,1.313943],[43141.0,0.0815],[43138.0,0.16038362],[43137.0,0.25311316]],[[43147.0,0.66609683],[43149.0,0.99085262],[43152.0,1.08450342],[43166.0,0.91751066],[43169.0,0.02318239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377893624,[[43146.0,0.18356601],[43144.0,0.16038362],[43142.0,1.313943],[43141.0,0.0815],[43138.0,0.31238362]],[[43147.0,0.73609683],[43149.0,0.99085262],[43153.0,1.08450342],[43163.0,0.16038362],[43165.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377893823,[[43146.0,0.18456601],[43144.0,1.37638362],[43142.0,0.097943],[43141.0,0.0815],[43138.0,0.31238362]],[[43147.0,0.73609683],[43149.0,0.99085262],[43153.0,1.08450342],[43163.0,0.16038362],[43165.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377894024,[[43146.0,0.18456601],[43144.0,1.37638362],[43142.0,0.097943],[43141.0,0.0815],[43138.0,0.42803315]],[[43147.0,0.73609683],[43149.0,0.99085262],[43153.0,1.08450342],[43163.0,0.16038362],[43165.0,0.09592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377894226,[[43146.0,0.18456601],[43144.0,1.37638362],[43142.0,0.097943],[43141.0,0.0815],[43138.0,0.42803315]],[[43147.0,0.73609683],[43149.0,0.99085262],[43153.0,1.08450342],[43162.0,1.37641678],[43163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377894424,[[43146.0,0.18456601],[43144.0,1.37638362],[43142.0,0.097943],[43141.0,0.0815],[43138.0,0.42803315]],[[43147.0,0.73609683],[43149.0,0.99085262],[43153.0,1.08450342],[43162.0,1.28048761],[43163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377894624,[[43146.0,0.18456601],[43144.0,1.37638362],[43142.0,0.097943],[43141.0,0.19714953],[43138.0,0.31238362]],[[43147.0,0.73609683],[43149.0,0.99085262],[43153.0,1.08450342],[43162.0,1.28048761],[43163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377894827,[[43146.0,0.18456601],[43144.0,1.37638362],[43143.0,0.11564953],[43142.0,0.097943],[43141.0,0.1615]],[[43147.0,0.73609683],[43149.0,0.99085262],[43153.0,1.08450342],[43162.0,1.28048761],[43163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377895026,[[43146.0,0.50217806],[43144.0,1.37638362],[43143.0,0.11564953],[43142.0,0.097943],[43141.0,0.1615]],[[43149.0,0.99085262],[43153.0,1.08450342],[43162.0,1.28048761],[43163.0,0.16038362],[43238.0,0.2316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377895227,[[43148.0,0.001],[43147.0,0.097943],[43146.0,0.50117806],[43144.0,1.37638362],[43143.0,0.11564953]],[[43149.0,0.99085262],[43153.0,1.08450342],[43162.0,1.28048761],[43163.0,0.16038362],[43238.0,0.2316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377895427,[[43148.0,0.001],[43147.0,0.097943],[43146.0,0.72617806],[43144.0,1.37638362],[43143.0,0.11564953]],[[43149.0,0.99085262],[43160.0,0.225],[43162.0,2.36499103],[43163.0,0.16038362],[43165.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377895628,[[43148.0,0.001],[43147.0,0.097943],[43146.0,0.91117806],[43144.0,1.37638362],[43143.0,0.11564953]],[[43158.0,0.99085262],[43160.0,0.225],[43162.0,1.08450342],[43163.0,0.16038362],[43165.0,1.27212282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377895828,[[43147.0,0.097943],[43146.0,0.91117806],[43144.0,1.37638362],[43143.0,0.11564953],[37255.0,0.02]],[[43158.0,0.99085262],[43162.0,1.08450342],[43163.0,0.38538362],[43165.0,1.27212282],[43219.0,0.21704266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377896031,[[43147.0,0.097943],[43146.0,0.91117806],[43144.0,1.37638362],[43143.0,0.11564953],[37255.0,0.02]],[[43158.0,0.99085262],[43160.0,0.225],[43162.0,1.08450342],[43163.0,0.16038362],[43165.0,1.27212282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377896231,[[43147.0,0.097943],[43146.0,0.91117806],[43144.0,1.37638362],[43143.0,0.11564953],[43106.0,0.26439791]],[[43158.0,0.99085262],[43160.0,0.225],[43162.0,1.08450342],[43163.0,0.16038362],[43165.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377896529,[[43149.0,0.225],[43147.0,1.313943],[43146.0,0.68617806],[43144.0,0.16038362],[43143.0,0.11564953]],[[43158.0,0.99085262],[43162.0,1.08450342],[43163.0,0.16038362],[43165.0,1.18198856],[43166.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377896733,[[43149.0,1.441],[43147.0,0.097943],[43146.0,0.68617806],[43144.0,0.16038362],[43143.0,0.11564953]],[[43158.0,0.99085262],[43162.0,1.08450342],[43163.0,0.16038362],[43165.0,1.18198856],[43166.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377896930,[[43149.0,1.441],[43147.0,0.097943],[43146.0,0.68617806],[43144.0,0.16038362],[43143.0,0.11564953]],[[43160.0,0.99085262],[43163.0,0.16038362],[43164.0,1.08450342],[43166.0,0.225],[43167.0,2.34937218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377897132,[[43149.0,0.225],[43147.0,0.097943],[43146.0,0.50117806],[43145.0,1.216],[43144.0,0.16038362]],[[43160.0,1.21585262],[43163.0,0.16038362],[43164.0,1.08450342],[43167.0,2.34937218],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377897330,[[43149.0,1.441],[43147.0,0.097943],[43146.0,0.50117806],[43144.0,0.27603315],[43111.0,1.29059791]],[[43160.0,0.99085262],[43163.0,0.16038362],[43164.0,1.30950342],[43167.0,2.34937218],[43192.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377897532,[[43153.0,0.16038362],[43149.0,0.225],[43147.0,0.097943],[43146.0,0.50117806],[43144.0,0.27603315]],[[43160.0,1.40485262],[43163.0,0.16038362],[43164.0,1.08450342],[43167.0,2.34937218],[43192.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377897731,[[43153.0,0.25784362],[43149.0,0.225],[43147.0,0.097943],[43146.0,0.50117806],[43144.0,0.27603315]],[[43160.0,1.17985262],[43163.0,0.16038362],[43164.0,1.30950342],[43167.0,2.34937218],[43192.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377897931,[[43153.0,0.25784362],[43149.0,0.225],[43147.0,0.097943],[43146.0,0.50117806],[43144.0,0.27603315]],[[43160.0,1.17985262],[43163.0,0.16038362],[43164.0,1.08450342],[43167.0,2.57437218],[43192.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377898131,[[43153.0,0.25784362],[43149.0,0.225],[43148.0,1.216],[43147.0,0.097943],[43146.0,0.50117806]],[[43158.0,0.49485501],[43159.0,0.1187652],[43160.0,1.17985262],[43163.0,0.16038362],[43164.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377898330,[[43153.0,0.25784362],[43149.0,0.225],[43148.0,1.216],[43147.0,0.097943],[43146.0,0.50117806]],[[43158.0,0.49485501],[43159.0,0.1187652],[43160.0,0.189],[43161.0,0.99085262],[43163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377898530,[[43153.0,0.2577758],[43148.0,0.225],[43147.0,0.097943],[43146.0,0.50117806],[43131.0,0.4]],[[43158.0,0.49485501],[43159.0,0.1187652],[43160.0,0.189],[43161.0,0.99085262],[43163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377898733,[[43153.0,0.2577758],[43148.0,0.225],[43147.0,0.097943],[43146.0,0.50117806],[43143.0,0.08]],[[43158.0,0.49485501],[43159.0,0.1187652],[43160.0,0.414],[43161.0,0.99085262],[43163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377898931,[[43153.0,0.2577758],[43148.0,0.225],[43147.0,0.097943],[43146.0,0.50117806],[43143.0,0.08]],[[43158.0,0.49485501],[43159.0,0.1187652],[43160.0,0.189],[43161.0,0.99085262],[43163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377899131,[[43156.0,0.02318048],[43153.0,0.2577758],[43148.0,0.31772191],[43147.0,0.097943],[43146.0,0.47799567]],[[43158.0,0.49485501],[43161.0,0.99085262],[43163.0,0.16038362],[43164.0,1.30950342],[43167.0,1.16738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377899334,[[43156.0,0.02318048],[43153.0,0.2577758],[43151.0,0.225],[43148.0,0.09272191],[43147.0,0.097943]],[[43158.0,0.29686665],[43159.0,0.49485501],[43160.0,0.225],[43163.0,1.15123624],[43166.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377899532,[[43153.0,0.2577758],[43151.0,0.225],[43148.0,0.016],[43147.0,0.097943],[37383.0,0.002]],[[43158.0,0.48286665],[43159.0,0.49485501],[43160.0,0.225],[43161.0,0.011723],[43163.0,1.15123624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377899832,[[43153.0,0.2577758],[43151.0,0.225],[43148.0,0.016],[43147.0,1.313943],[37383.0,0.002]],[[43158.0,0.48286665],[43159.0,0.49485501],[43160.0,0.225],[43161.0,0.011723],[43163.0,1.15123624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377900033,[[43153.0,0.2577758],[43151.0,0.225],[43148.0,0.016],[43147.0,1.313943],[43108.0,0.16]],[[43158.0,0.48286665],[43159.0,0.49485501],[43161.0,0.011723],[43163.0,1.15123624],[43167.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377900235,[[43153.0,0.2577758],[43148.0,0.241],[43147.0,1.313943],[43132.0,0.09811],[43108.0,0.16]],[[43158.0,0.48286665],[43159.0,0.49485501],[43161.0,0.011723],[43163.0,1.15123624],[43167.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377900236,[[43153.0,0.2577758],[43148.0,0.241],[43147.0,1.313943],[43132.0,0.09811],[43131.0,0.4]],[[43158.0,0.48286665],[43159.0,0.49485501],[43161.0,0.011723],[43163.0,1.15123624],[43167.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377900434,[[43153.0,0.2577758],[43148.0,0.241],[43147.0,1.313943],[43132.0,0.09811],[43131.0,0.4]],[[43158.0,0.48286665],[43161.0,0.011723],[43163.0,1.15123624],[43167.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377900435,[[43153.0,0.2577758],[43148.0,0.016],[43147.0,1.313943],[43132.0,0.09811],[43131.0,0.4]],[[43158.0,0.48286665],[43160.0,0.49485501],[43161.0,0.011723],[43163.0,1.15123624],[43167.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377900635,[[43153.0,0.2577758],[43151.0,0.225],[43148.0,0.016],[43147.0,1.313943],[43132.0,0.09811]],[[43155.0,0.00660684],[43158.0,0.48286665],[43160.0,0.71985501],[43161.0,0.011723],[43163.0,1.15123624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377900838,[[43153.0,0.2577758],[43151.0,0.225],[43148.0,0.016],[43147.0,1.313943],[43132.0,0.09811]],[[43155.0,6.84e-06],[43158.0,0.48286665],[43160.0,0.49485501],[43161.0,0.011723],[43163.0,1.15123624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377901038,[[43153.0,0.2577758],[43148.0,0.241],[43147.0,1.313943],[43132.0,0.09811],[37277.0,1.0]],[[43155.0,6.84e-06],[43158.0,0.48286665],[43160.0,0.49485501],[43161.0,0.011723],[43163.0,1.15123624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377901237,[[43153.0,0.2577758],[43151.0,0.225],[43148.0,0.016],[43147.0,1.313943],[43132.0,0.09811]],[[43155.0,6.84e-06],[43158.0,0.48286665],[43160.0,0.71985501],[43161.0,0.011723],[43163.0,1.15123624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377901437,[[43153.0,0.2577758],[43148.0,0.225],[43147.0,0.097943],[43145.0,1.216],[43134.0,0.1764]],[[43155.0,6.84e-06],[43158.0,0.29686665],[43160.0,0.49485501],[43161.0,0.011723],[43163.0,1.15123624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377901639,[[43153.0,0.2577758],[43151.0,0.225],[43148.0,1.373],[43147.0,0.097943],[43141.0,0.18289869]],[[43155.0,6.84e-06],[43158.0,0.15],[43159.0,0.29686665],[43160.0,0.49485501],[43161.0,0.011723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377901940,[[43153.0,0.3557188],[43151.0,0.225],[43148.0,1.373],[43141.0,0.18289869],[37277.0,1.0]],[[43155.0,6.84e-06],[43158.0,0.15],[43159.0,0.29686665],[43160.0,0.49485501],[43185.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377902436,[[43154.0,0.001],[43153.0,0.3557188],[43151.0,0.225],[43148.0,1.373],[43141.0,0.18289869]],[[43155.0,6.84e-06],[43158.0,0.15],[43159.0,0.29686665],[43160.0,0.49485501],[43185.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377902640,[[43154.0,0.02417985],[43153.0,0.3557188],[43151.0,0.225],[43148.0,1.373],[43146.0,0.57071505]],[[43155.0,6.84e-06],[43158.0,0.15],[43161.0,0.29686665],[43163.0,0.65523863],[43164.0,0.69250086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377902838,[[43154.0,0.02417985],[43153.0,0.3557188],[43151.0,0.225],[43148.0,1.216],[43147.0,0.08]],[[43155.0,6.84e-06],[43158.0,0.15],[43161.0,0.29686665],[43163.0,0.65523863],[43164.0,0.69250086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377903038,[[43154.0,0.001],[43153.0,0.3557188],[43151.0,0.225],[43148.0,1.216],[43147.0,0.08]],[[43155.0,6.84e-06],[43161.0,0.29686665],[43163.0,0.65523863],[43164.0,0.69250086],[43182.0,0.26098859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377903238,[[43154.0,0.02417985],[43153.0,0.3557188],[43151.0,0.225],[43148.0,1.216],[43147.0,0.08]],[[43155.0,6.84e-06],[43161.0,0.29686665],[43163.0,0.65523863],[43164.0,0.69250086],[43174.0,0.02317985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377903540,[[43154.0,0.02417985],[43153.0,0.3557188],[43151.0,0.384],[43148.0,1.216],[43147.0,0.08]],[[43155.0,6.84e-06],[43161.0,0.29686665],[43163.0,0.76423863],[43164.0,0.69250086],[43174.0,0.02317985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377903738,[[43154.0,0.02417985],[43153.0,0.3557188],[43151.0,0.384],[43148.0,1.216],[43147.0,0.08]],[[43155.0,6.84e-06],[43161.0,0.29686665],[43163.0,0.76423863],[43164.0,0.69250086],[43172.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377904839,[[43154.0,0.02417985],[43153.0,0.3557188],[43151.0,0.384],[43148.0,1.216],[43147.0,0.08]],[[43155.0,6.84e-06],[43163.0,0.76423863],[43164.0,0.29686665],[43166.0,1.68335348],[43169.0,0.09005766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377905039,[[43154.0,0.02417985],[43153.0,0.3557188],[43151.0,0.225],[43148.0,1.216],[43147.0,0.08]],[[43155.0,6.84e-06],[43164.0,0.29686665],[43166.0,1.68335348],[43169.0,0.09005766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377905040,[[43154.0,0.02417985],[43153.0,0.3557188],[43151.0,0.225],[43148.0,1.216],[43147.0,0.08]],[[43155.0,6.84e-06],[43164.0,0.29686665],[43165.0,0.49485501],[43166.0,0.69250086],[43168.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377905239,[[43154.0,0.24917985],[43153.0,0.3557188],[43148.0,1.216],[43147.0,0.08],[43145.0,0.6]],[[43155.0,6.84e-06],[43164.0,0.29686665],[43165.0,0.49485501],[43166.0,0.69250086],[43168.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377905440,[[43154.0,0.24917985],[43153.0,0.3557188],[43148.0,1.216],[43147.0,0.08],[43146.0,0.68636458]],[[43155.0,6.84e-06],[43164.0,0.29686665],[43165.0,0.49485501],[43166.0,0.69250086],[43167.0,1.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377905641,[[43154.0,0.24917985],[43153.0,0.3557188],[43147.0,0.08],[43146.0,0.68636458]],[[43155.0,6.84e-06],[43164.0,0.29686665],[43165.0,0.49485501],[43166.0,0.69250086],[43167.0,1.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377905642,[[43154.0,1.62455997],[43153.0,0.9557188],[43151.0,0.159],[43147.0,0.08],[43146.0,0.9936452]],[[43164.0,0.29686665],[43165.0,0.55885501],[43166.0,0.69250086],[43174.0,0.09005766],[43177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377905841,[[43163.0,0.225],[43158.0,0.001],[43154.0,1.39955997],[43153.0,0.9557188],[43151.0,0.159]],[[43165.0,0.51785501],[43166.0,0.69250086],[43174.0,0.09005766],[43181.0,2.23540036],[43189.0,0.02317162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377906047,[[43164.0,0.098943],[43163.0,0.28669],[43154.0,1.39955997],[43153.0,0.8577758],[43151.0,0.27464953]],[[43165.0,0.48485501],[43166.0,0.69250086],[43176.0,0.225],[43181.0,2.01040036],[43189.0,0.02317162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377906249,[[43164.0,0.098943],[43163.0,0.28669],[43154.0,1.50619981],[43153.0,0.8577758],[43151.0,0.27464953]],[[43165.0,0.48485501],[43166.0,0.69250086],[43179.0,0.225],[43181.0,2.01040036],[43189.0,0.02317162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377906447,[[43164.0,0.098943],[43163.0,0.06169],[43160.0,1.216],[43159.0,0.225],[43154.0,0.29019981]],[[43165.0,0.48485501],[43166.0,0.69250086],[43180.0,0.08934277],[43181.0,2.23540036],[43189.0,0.02317162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377906648,[[43164.0,0.323943],[43163.0,0.06169],[43160.0,1.216],[43154.0,0.29019981],[43150.0,0.4]],[[43165.0,0.48485501],[43166.0,0.69250086],[43180.0,0.08934277],[43181.0,2.08540036],[43189.0,0.02317162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377906847,[[43164.0,0.323943],[43163.0,0.06169],[43160.0,1.296],[43154.0,0.29019981],[43150.0,0.4]],[[43165.0,0.48485501],[43166.0,0.69250086],[43176.0,0.225],[43180.0,0.08934277],[43181.0,2.01040036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377907055,[[43164.0,0.097943],[43163.0,0.06169],[43160.0,0.08],[43157.0,0.225],[43154.0,0.18355997]],[[43167.0,0.42085501],[43168.0,0.69250086],[43170.0,0.99085262],[43173.0,1.08450342],[43176.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377907448,[[43164.0,0.097943],[43163.0,0.06169],[43160.0,0.08],[43157.0,0.225],[43154.0,0.18355997]],[[43167.0,0.42085501],[43168.0,0.69250086],[43170.0,0.99085262],[43173.0,1.30950342],[43176.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377907650,[[43166.0,0.32076724],[43164.0,0.097943],[43163.0,0.06169],[43160.0,0.08],[43157.0,0.377]],[[43167.0,0.59885501],[43168.0,0.69250086],[43170.0,0.99085262],[43173.0,1.30950342],[43176.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377908150,[[43166.0,0.32076724],[43164.0,0.097943],[43163.0,0.06169],[43160.0,0.08],[43158.0,1.216]],[[43167.0,0.59885501],[43168.0,0.69250086],[43170.0,0.99085262],[43173.0,1.30950342],[43176.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377908348,[[43166.0,0.32076724],[43164.0,0.322943],[43163.0,0.06169],[43160.0,0.08],[43158.0,1.216]],[[43167.0,0.59885501],[43168.0,0.69250086],[43170.0,0.99085262],[43173.0,1.08450342],[43176.0,1.40698856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377908549,[[43166.0,0.32076724],[43164.0,0.322943],[43163.0,0.06169],[43161.0,1.216],[43160.0,0.08]],[[43167.0,0.178],[43168.0,0.69250086],[43170.0,0.99085262],[43173.0,1.08450342],[43176.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377908748,[[43166.0,0.32076724],[43164.0,0.322943],[43163.0,0.06169],[43160.0,0.08]],[[43167.0,0.178],[43168.0,0.69250086],[43170.0,0.99085262],[43173.0,1.08450342],[43176.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377908749,[[43166.0,0.32076724],[43164.0,0.322943],[43163.0,1.27769],[43160.0,0.08],[43130.0,2.96714972]],[[43167.0,0.178],[43168.0,0.69250086],[43170.0,0.99085262],[43173.0,1.08450342],[43176.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377908949,[[43166.0,0.32076724],[43164.0,0.322943],[43163.0,1.27769],[43130.0,2.96714972]],[[43167.0,0.178],[43170.0,0.99085262],[43173.0,1.08450342],[43176.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377908950,[[43166.0,0.32076724],[43164.0,0.322943],[43163.0,1.27769],[43159.0,0.08],[43148.0,0.2]],[[43167.0,0.178],[43170.0,0.99085262],[43173.0,1.08450342],[43176.0,0.69250086],[43183.0,1.50548761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377909151,[[43166.0,0.32076724],[43164.0,0.322943],[43163.0,1.27769],[43159.0,0.08],[43148.0,0.2]],[[43176.0,0.69250086],[43178.0,0.99085262],[43181.0,1.24488704],[43183.0,0.225],[43191.0,1.44087123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377909349,[[43168.0,0.24194187],[43166.0,0.32076724],[43164.0,0.322943],[43163.0,1.27769],[43159.0,0.08]],[[43176.0,0.69250086],[43178.0,0.99085262],[43181.0,1.24488704],[43182.0,0.08927063],[43183.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377909550,[[43168.0,0.24194187],[43166.0,0.32076724],[43164.0,0.477943],[43163.0,1.27769],[43159.0,0.08]],[[43170.0,0.046],[43176.0,0.69250086],[43178.0,0.99085262],[43181.0,1.24488704],[43182.0,0.08927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377909748,[[43168.0,0.24194187],[43166.0,0.32076724],[43164.0,0.38],[43163.0,1.27769],[43159.0,0.08]],[[43170.0,0.046],[43176.0,0.69250086],[43178.0,0.99085262],[43181.0,1.24488704],[43189.0,0.11244225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377909948,[[43168.0,0.24194187],[43167.0,0.097943],[43166.0,0.32076724],[43164.0,0.38],[43163.0,1.27769]],[[43170.0,0.046],[43176.0,0.69250086],[43178.0,0.99085262],[43180.0,0.225],[43181.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377910149,[[43168.0,0.24194187],[43167.0,0.322943],[43166.0,0.32076724],[43164.0,0.155],[43163.0,1.27769]],[[43170.0,0.046],[43176.0,0.69250086],[43178.0,0.99085262],[43180.0,0.225],[43181.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377910348,[[43168.0,0.24194187],[43167.0,0.322943],[43166.0,0.32076724],[43164.0,0.155],[43163.0,1.27769]],[[43170.0,0.046],[43176.0,0.69250086],[43178.0,0.99085262],[43181.0,1.24488704],[43183.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377910553,[[43168.0,0.24194187],[43167.0,0.322943],[43166.0,0.32076724],[43164.0,0.155],[43163.0,1.27769]],[[43170.0,0.046],[43180.0,0.225],[43181.0,0.85288448],[43182.0,0.99085262],[43186.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377910950,[[43168.0,0.2417673],[43167.0,0.322943],[43166.0,0.32076724],[43163.0,1.27769]],[[43180.0,0.225],[43181.0,0.85288448],[43182.0,0.99085262],[43186.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377910951,[[43168.0,0.2417673],[43167.0,0.322943],[43166.0,0.32076724],[43163.0,0.06169],[43154.0,1.17722588]],[[43180.0,0.225],[43181.0,0.85288448],[43182.0,0.99085262],[43186.0,1.08450342],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377911152,[[43168.0,0.2417673],[43167.0,0.322943],[43166.0,0.32076724],[43163.0,0.06169],[43161.0,1.216]],[[43176.0,0.225],[43181.0,0.85288448],[43182.0,0.99085262],[43186.0,1.08450342],[43193.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377911352,[[43168.0,0.2417673],[43167.0,0.322943],[43166.0,0.32076724],[43163.0,0.06169],[43112.0,0.66801978]],[[43176.0,0.225],[43181.0,0.85288448],[43182.0,0.99085262],[43186.0,1.08450342],[43193.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377911554,[[43168.0,0.2417673],[43167.0,0.097943],[43166.0,0.32076724],[43163.0,0.06169],[43160.0,0.23]],[[43176.0,0.225],[43181.0,1.04588448],[43182.0,0.99085262],[43186.0,1.08450342],[43218.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377911751,[[43173.0,0.16038362],[43168.0,0.2417673],[43167.0,0.097943],[43166.0,0.32076724],[43163.0,0.06169]],[[43176.0,0.225],[43181.0,1.04588448],[43182.0,0.99085262],[43186.0,1.08450342],[43218.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377911950,[[43173.0,0.22381362],[43168.0,0.2417673],[43167.0,0.097943],[43166.0,0.32076724],[43163.0,0.06169]],[[43176.0,0.225],[43181.0,1.04588448],[43182.0,0.99085262],[43186.0,1.08450342],[43218.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377912155,[[43173.0,0.22381362],[43168.0,0.2417673],[43167.0,0.097943],[43166.0,0.32076724],[43163.0,0.06169]],[[43176.0,0.225],[43181.0,0.35338362],[43182.0,0.69250086],[43184.0,0.99085262],[43187.0,2.46088704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377913051,[[43173.0,0.22381362],[43168.0,0.2417673],[43167.0,0.097943],[43166.0,0.32076724],[43163.0,0.06169]],[[43176.0,0.225],[43181.0,0.16038362],[43182.0,0.69250086],[43184.0,0.99085262],[43187.0,2.46088704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377913253,[[43173.0,0.22381362],[43168.0,0.2417673],[43167.0,0.097943],[43166.0,0.32076724],[43164.0,0.225]],[[43176.0,0.225],[43181.0,0.16038362],[43182.0,0.69250086],[43184.0,0.99085262],[43187.0,2.46088704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377913456,[[43173.0,0.22381362],[43168.0,0.2417673],[43167.0,0.097943],[43166.0,0.32076724],[43164.0,0.225]],[[43176.0,0.225],[43181.0,0.16038362],[43182.0,0.69250086],[43184.0,0.99085262],[43187.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377913658,[[43173.0,0.22381362],[43168.0,0.2417673],[43167.0,0.097943],[43166.0,0.32076724],[43164.0,0.225]],[[43181.0,0.16038362],[43182.0,0.88550086],[43183.0,0.225],[43184.0,0.99085262],[43187.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377913859,[[43173.0,0.22381362],[43168.0,0.2417673],[43167.0,0.322943],[43166.0,0.32076724],[43150.0,0.4]],[[43181.0,0.38538362],[43182.0,0.88550086],[43184.0,0.99085262],[43187.0,1.33415767],[43189.0,0.02317162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377914059,[[43173.0,0.22381362],[43168.0,0.2417673],[43167.0,0.322943],[43166.0,0.32076724],[43150.0,0.4]],[[43181.0,0.38538362],[43182.0,0.88550086],[43184.0,0.99085262],[43187.0,1.33415767],[43188.0,0.99091307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377914257,[[43173.0,0.22117197],[43168.0,0.2417673],[43167.0,0.322943],[43166.0,0.32076724],[43150.0,0.4]],[[43181.0,0.38538362],[43182.0,0.88550086],[43184.0,0.99085262],[43187.0,1.33415767],[43190.0,0.99091307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377914660,[[43173.0,0.22117197],[43168.0,0.2417673],[43167.0,0.322943],[43166.0,0.32076724],[43163.0,1.27769]],[[43181.0,0.16038362],[43182.0,0.88550086],[43184.0,1.06585262],[43185.0,0.15],[43187.0,1.33415767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377914859,[[43176.0,0.02317006],[43173.0,0.31911497],[43171.0,0.075],[43170.0,0.15],[43168.0,0.2417673]],[[43182.0,0.88550086],[43184.0,0.99085262],[43187.0,1.24488704],[43188.0,0.225],[43190.0,1.0801837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377915059,[[43179.0,0.02316805],[43174.0,1.441],[43173.0,0.31911497],[43171.0,0.09267219],[43168.0,0.2417673]],[[43182.0,0.69250086],[43184.0,0.99085262],[43187.0,1.08450342],[43188.0,0.225],[43190.0,1.0801837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377915258,[[43181.0,0.02316535],[43180.0,0.097943],[43174.0,1.216],[43173.0,0.31383335],[43169.0,0.11564953]],[[43190.0,1.0801837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377915259,[[43181.0,0.02316535],[43180.0,0.097943],[43174.0,1.216],[43173.0,0.31383335],[43169.0,0.11564953]],[[43183.0,0.65530086],[43185.0,0.99085262],[43189.0,1.08450342],[43190.0,1.0801837],[43191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377915459,[[43181.0,0.02316535],[43180.0,0.097943],[43178.0,0.225],[43174.0,1.216],[43173.0,0.31383335]],[[43183.0,0.65530086],[43185.0,0.99085262],[43189.0,1.08450342],[43190.0,1.0801837],[43191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377915659,[[43181.0,0.02316535],[43180.0,0.097943],[43178.0,0.225],[43174.0,1.51638362],[43173.0,0.31383335]],[[43182.0,0.1333],[43183.0,0.61930086],[43185.0,0.99085262],[43189.0,1.08450342],[43190.0,0.99091307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377915960,[[43181.0,0.02416535],[43180.0,0.097943],[43178.0,0.225],[43174.0,1.51638362],[43173.0,0.31383335]],[[43182.0,0.1333],[43183.0,0.61930086],[43185.0,0.99085262],[43189.0,1.08450342],[43190.0,0.99091307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377916359,[[43181.0,0.24916535],[43180.0,1.313943],[43174.0,0.37606101],[43173.0,0.42948288],[43165.0,0.4]],[[43182.0,0.1333],[43183.0,0.61930086],[43185.0,0.99085262],[43189.0,1.08450342],[43190.0,0.99091307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377916559,[[43182.0,1.216],[43181.0,0.24916535],[43180.0,0.097943],[43174.0,0.30038362],[43173.0,0.42948288]],[[43185.0,0.99085262],[43189.0,1.08450342],[43190.0,0.99091307],[43212.0,0.09265492],[43217.0,0.9752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377916858,[[43184.0,0.001],[43182.0,0.08888],[43181.0,1.46416535],[43180.0,0.097943],[43176.0,0.6]],[[43185.0,0.99085262],[43189.0,1.08450342],[43207.0,1.0899],[43208.0,2.59498666],[43212.0,0.09265492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377917059,[[43184.0,0.001],[43182.0,0.08888],[43181.0,0.24816535],[43180.0,0.097943],[43176.0,0.6]],[[43185.0,0.99085262],[43189.0,1.38074503],[43200.0,1.18198856],[43201.0,0.38538362],[43207.0,1.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377917262,[[43184.0,0.001],[43182.0,0.08888],[43181.0,0.24816535],[43180.0,0.097943],[43176.0,0.6]],[[43185.0,0.99085262],[43189.0,0.29624161],[43191.0,0.65411964],[43197.0,1.46988704],[43200.0,1.18198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377917459,[[43184.0,0.001],[43182.0,0.08888],[43181.0,0.02316535],[43180.0,0.097943],[43170.0,0.1055765]],[[43189.0,0.29624161],[43191.0,0.65411964],[43194.0,0.99085262],[43197.0,1.24488704],[43200.0,1.27222381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377917660,[[43184.0,0.16038362],[43181.0,0.02316535],[43180.0,0.264943],[43176.0,0.225],[43159.0,0.4]],[[43189.0,0.30796461],[43191.0,0.65411964],[43193.0,0.225],[43194.0,0.99085262],[43197.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377917862,[[43184.0,0.16038362],[43181.0,0.02316535],[43180.0,0.264943],[43173.0,0.36605288],[43171.0,0.225]],[[43186.0,0.225],[43189.0,0.30796461],[43191.0,0.65411964],[43194.0,0.99085262],[43197.0,1.24488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377918062,[[43180.0,0.167],[43179.0,0.02316846],[43173.0,0.2733915],[43165.0,0.225],[43154.0,1.0384]],[[43186.0,0.28998],[43189.0,0.29624161],[43191.0,0.65411964],[43194.0,0.99085262],[43195.0,0.02316846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377918261,[[43180.0,0.167],[43179.0,0.02316846],[43173.0,0.2733915],[43170.0,0.09267386],[43165.0,0.225]],[[43181.0,0.225],[43185.0,0.011723],[43186.0,0.06498],[43189.0,0.29624161],[43191.0,0.65411964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377918460,[[43180.0,0.167],[43179.0,0.02316846],[43175.0,0.097943],[43173.0,0.2733915],[43170.0,0.09267386]],[[43181.0,0.225],[43186.0,0.06498],[43189.0,0.29624161],[43191.0,0.65411964],[43200.0,1.58198856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377918661,[[43180.0,0.167],[43179.0,0.02316846],[43175.0,0.097943],[43173.0,0.2733915],[43170.0,0.09267386]],[[43181.0,0.225],[43186.0,0.06498],[43189.0,0.29624161],[43191.0,0.65411964],[43199.0,0.09023525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377918864,[[43180.0,0.167],[43179.0,0.02316846],[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.2733915]],[[43181.0,0.225],[43186.0,0.06498],[43189.0,0.29624161],[43191.0,0.65411964],[43199.0,0.09023525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377919065,[[43179.0,0.02316846],[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.2733915],[43166.0,0.225]],[[43181.0,0.225],[43186.0,0.06498],[43191.0,0.16038362],[43194.0,1.216],[43195.0,0.31941007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377919263,[[43179.0,0.02316846],[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.2733915],[43164.0,0.114]],[[43181.0,0.225],[43182.0,0.011723],[43186.0,0.06498],[43191.0,0.16038362],[43194.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377919665,[[43179.0,0.02316846],[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.4513915],[43168.0,0.40215092]],[[43181.0,0.225],[43182.0,0.011723],[43186.0,0.22536362],[43191.0,0.16038362],[43194.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377920065,[[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.4513915],[43168.0,0.40215092],[43165.0,0.225]],[[43181.0,0.225],[43182.0,0.011723],[43186.0,0.16038362],[43191.0,0.16038362],[43194.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377920264,[[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.4513915],[43168.0,0.40215092],[43162.0,0.225]],[[43181.0,0.225],[43182.0,0.011723],[43186.0,0.16038362],[43191.0,0.16038362],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377920466,[[43180.0,0.02316769],[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.4513915],[43171.0,0.09267078]],[[43181.0,0.225],[43182.0,0.011723],[43186.0,0.16038362],[43190.0,0.29624161],[43191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377920764,[[43180.0,0.02316769],[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.4513915],[43171.0,0.09267078]],[[43182.0,0.011723],[43186.0,0.38538362],[43190.0,0.29624161],[43191.0,0.16038362],[43192.0,1.70973602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377920968,[[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.2733915],[43161.0,1.28733361],[43148.0,0.48134]],[[43182.0,0.236723],[43186.0,0.16038362],[43190.0,0.29624161],[43191.0,0.16038362],[43192.0,1.70973602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377921168,[[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.2733915],[43161.0,1.28733361],[43148.0,0.48134]],[[43182.0,0.335773],[43186.0,0.16038362],[43190.0,0.29624161],[43191.0,0.16038362],[43192.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377921373,[[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.2733915],[43164.0,1.33],[43161.0,0.07133361]],[[43182.0,0.335773],[43186.0,0.16038362],[43190.0,0.29624161],[43191.0,0.16038362],[43192.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377921672,[[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.4523915],[43164.0,0.114],[43161.0,0.07133361]],[[43182.0,0.335773],[43186.0,0.16038362],[43191.0,0.16038362],[43192.0,0.78997763],[43199.0,0.49023525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377921871,[[43180.0,0.02316769],[43175.0,0.097943],[43174.0,0.16038362],[43173.0,0.4523915],[43171.0,0.09267078]],[[43182.0,0.335773],[43186.0,0.16038362],[43191.0,0.16038362],[43192.0,0.29624161],[43193.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377922071,[[43175.0,0.131743],[43174.0,0.16038362],[43173.0,0.4523915],[43162.0,1.441],[43148.0,0.08134]],[[43182.0,0.335773],[43186.0,0.16038362],[43191.0,0.16038362],[43192.0,0.29624161],[43193.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377922270,[[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.33674197],[43163.0,0.1159],[43160.0,0.225]],[[43182.0,0.335773],[43186.0,0.16038362],[43191.0,0.16038362],[43192.0,1.51224161],[43193.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377922472,[[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.33674197],[43163.0,0.1159],[43160.0,0.225]],[[43182.0,0.335773],[43186.0,0.16038362],[43191.0,1.37638362],[43192.0,0.29624161],[43193.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377923072,[[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.33674197],[43163.0,0.1159],[43160.0,0.225]],[[43179.0,0.225],[43182.0,0.110773],[43186.0,0.16038362],[43190.0,1.51224161],[43191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377923371,[[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.33674197],[43163.0,0.1159],[43160.0,1.441]],[[43179.0,0.225],[43182.0,0.110773],[43186.0,0.16038362],[43190.0,1.51224161],[43191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377923372,[[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.33674197],[43163.0,0.1159],[43160.0,1.441]],[[43179.0,0.225],[43182.0,0.09905],[43186.0,0.16038362],[43190.0,1.51224161],[43191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377923570,[[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.33074197],[43163.0,0.1159],[43160.0,0.225]],[[43179.0,0.225],[43180.0,0.011723],[43182.0,0.09905],[43186.0,0.16038362],[43190.0,1.51224161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377924072,[[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.33074197],[43163.0,1.3319],[43160.0,0.225]],[[43179.0,0.225],[43180.0,0.011723],[43182.0,0.09905],[43186.0,0.16038362],[43190.0,1.51224161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377924274,[[43177.0,0.02316939],[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.33074197],[43168.0,0.4948285]],[[43180.0,0.011723],[43182.0,0.225],[43186.0,0.16038362],[43190.0,0.29624161],[43193.0,0.02316939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377924474,[[43177.0,0.02316939],[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.33074197],[43170.0,0.097943]],[[43179.0,0.225],[43186.0,0.16038362],[43188.0,0.29624161],[43191.0,1.37638362],[43193.0,0.02316939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377924774,[[43177.0,0.02316939],[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.33074197],[43170.0,0.097943]],[[43179.0,0.225],[43186.0,0.16038362],[43188.0,0.29624161],[43189.0,0.49373602],[43191.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377924978,[[43177.0,0.02316939],[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.15774197],[43170.0,0.097943]],[[43179.0,0.225],[43186.0,0.16038362],[43188.0,0.29624161],[43189.0,0.49373602],[43191.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377925173,[[43177.0,0.02316939],[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.15774197],[43170.0,0.097943]],[[43179.0,0.225],[43182.0,0.011723],[43186.0,0.16038362],[43188.0,0.29624161],[43189.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377925576,[[43177.0,0.02316939],[43175.0,0.0338],[43174.0,0.16038362],[43173.0,0.15774197],[43170.0,0.259943]],[[43179.0,0.225],[43182.0,0.011723],[43186.0,0.16038362],[43188.0,0.29624161],[43189.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377925779,[[43175.0,0.05697052],[43174.0,0.16038362],[43173.0,0.15774197],[43170.0,0.162],[43168.0,0.16038362]],[[43179.0,0.225],[43180.0,0.112673],[43185.0,1.216],[43186.0,0.16038362],[43188.0,0.29624161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377925977,[[43170.0,0.162],[43168.0,0.16038362],[43154.0,0.225],[43145.0,0.9404],[43139.0,1.27181276]],[[43176.0,0.225],[43180.0,0.112673],[43185.0,1.216],[43186.0,0.16038362],[43188.0,0.29624161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377926276,[[43170.0,0.162],[43164.0,0.2299],[43154.0,0.225],[43145.0,0.9404],[43139.0,1.27181276]],[[43173.0,0.225],[43175.0,0.011723],[43180.0,0.10095],[43185.0,1.216],[43186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377926476,[[43170.0,0.162],[43164.0,0.114],[43154.0,0.225],[43147.0,1.216],[43146.0,0.31761205]],[[43173.0,0.225],[43180.0,0.10095],[43185.0,1.616],[43186.0,0.16038362],[43191.0,0.85129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377926775,[[43170.0,0.162],[43164.0,0.114],[43157.0,0.225],[43150.0,1.216],[43146.0,0.31761205]],[[43173.0,0.225],[43180.0,0.10095],[43185.0,1.216],[43186.0,0.16038362],[43189.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377926976,[[43170.0,0.162],[43164.0,0.05717615],[43157.0,0.225],[43155.0,1.4851046],[43153.0,0.1959]],[[43172.0,0.011723],[43179.0,0.225],[43180.0,0.12412615],[43185.0,1.216],[43186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377927176,[[43172.0,0.02317174],[43164.0,0.034],[43163.0,0.09268694],[43161.0,0.225],[43155.0,1.3924]],[[43179.0,0.225],[43180.0,0.10095],[43185.0,1.216],[43186.0,0.16038362],[43188.0,0.31941335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377927376,[[43172.0,0.02317174],[43164.0,0.034],[43163.0,0.09268694],[43161.0,0.225],[43159.0,0.097943]],[[43179.0,0.225],[43185.0,1.216],[43186.0,0.16038362],[43188.0,0.31941335],[43193.0,1.05398041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377927580,[[43172.0,0.02317174],[43164.0,0.034],[43163.0,0.09268694],[43161.0,0.225],[43159.0,0.097943]],[[43175.0,0.225],[43178.0,0.011723],[43181.0,0.29624161],[43183.0,1.216],[43184.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377927777,[[43164.0,0.034],[43161.0,0.225],[43159.0,0.25832662],[43154.0,0.27628362],[43153.0,1.296]],[[43173.0,0.32076724],[43181.0,0.37300161],[43183.0,1.70973602],[43184.0,0.69091565],[43186.0,1.15123624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377927979,[[43164.0,0.034],[43161.0,0.225],[43159.0,0.25832662],[43154.0,0.27628362],[43153.0,1.296]],[[43173.0,0.32076724],[43179.0,0.225],[43181.0,0.37300161],[43183.0,1.70973602],[43184.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377928176,[[43164.0,0.034],[43161.0,0.225],[43159.0,0.25832662],[43154.0,0.27628362],[43153.0,1.296]],[[43172.0,0.011723],[43173.0,0.32076724],[43175.0,0.225],[43181.0,0.37300161],[43183.0,1.70973602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377928578,[[43164.0,0.034],[43161.0,0.225],[43159.0,0.25832662],[43154.0,1.49228362],[43153.0,0.08]],[[43172.0,0.011723],[43173.0,0.32076724],[43178.0,0.225],[43181.0,0.37300161],[43183.0,1.70973602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377928778,[[43171.0,0.02317077],[43170.0,0.225],[43165.0,1.313943],[43164.0,0.034],[43160.0,0.7159]],[[43173.0,0.32076724],[43181.0,0.29624161],[43183.0,0.49373602],[43190.0,0.02317077],[43194.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377928981,[[43171.0,0.09811],[43164.0,0.034],[43161.0,1.216],[43160.0,0.7159],[43159.0,0.24038362]],[[43173.0,0.32076724],[43181.0,0.29624161],[43183.0,0.49373602],[43189.0,1.30950342],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377929178,[[43171.0,0.09811],[43170.0,0.225],[43164.0,0.034],[43161.0,1.3319],[43160.0,0.6]],[[43173.0,0.32076724],[43181.0,0.29624161],[43183.0,0.49373602],[43189.0,1.30950342],[43192.0,0.09050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377929380,[[43171.0,0.09811],[43170.0,0.225],[43164.0,0.034],[43163.0,1.216],[43162.0,0.08064]],[[43173.0,0.32076724],[43181.0,0.29624161],[43183.0,0.49373602],[43189.0,1.30950342],[43192.0,0.09050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377929579,[[43171.0,0.09811],[43170.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43162.0,0.08064]],[[43173.0,0.32076724],[43181.0,0.29624161],[43183.0,0.49373602],[43189.0,1.30950342],[43192.0,0.09050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377929979,[[43172.0,0.02316956],[43171.0,0.09811],[43170.0,0.225],[43166.0,0.097943],[43164.0,0.034]],[[43173.0,0.32076724],[43183.0,0.49373602],[43189.0,1.30950342],[43192.0,0.09050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377929980,[[43172.0,0.02316956],[43171.0,0.09811],[43170.0,0.225],[43166.0,0.097943],[43164.0,0.034]],[[43173.0,0.32076724],[43183.0,0.49373602],[43185.0,0.29624161],[43188.0,0.69091565],[43189.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377930184,[[43172.0,0.02316956],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.09267822],[43153.0,0.6]],[[43173.0,0.32076724],[43176.0,0.011723],[43185.0,0.29624161],[43186.0,0.38538362],[43187.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377930381,[[43172.0,0.02316956],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.09267822],[43153.0,0.6]],[[43173.0,0.32076724],[43176.0,0.011723],[43185.0,0.29624161],[43186.0,0.16038362],[43187.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377930581,[[43172.0,0.02316956],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.09267822],[43160.0,0.225]],[[43173.0,0.32076724],[43176.0,0.011723],[43182.0,0.225],[43185.0,0.29624161],[43186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377930789,[[43172.0,0.02316956],[43170.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.09267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43182.0,0.225],[43185.0,0.29624161],[43186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377931181,[[43172.0,0.02316956],[43170.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.09267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377931182,[[43172.0,0.02316956],[43170.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,1.30867822]],[[43173.0,0.32076724],[43176.0,0.011723],[43183.0,0.29624161],[43184.0,0.49373602],[43186.0,0.85129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377931383,[[43172.0,0.09118956],[43170.0,0.225],[43166.0,1.313943],[43164.0,0.034],[43163.0,0.09267822]],[[43173.0,0.32076724],[43183.0,0.29624161],[43184.0,0.49373602],[43186.0,0.85129927],[43187.0,1.21585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377931583,[[43172.0,0.06802],[43170.0,0.225],[43166.0,1.313943],[43164.0,0.034],[43163.0,0.183]],[[43173.0,0.32076724],[43183.0,0.29624161],[43184.0,0.49373602],[43186.0,0.85129927],[43187.0,1.21585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377931782,[[43172.0,0.06802],[43170.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.183]],[[43173.0,0.32076724],[43183.0,0.29624161],[43184.0,0.49373602],[43186.0,0.85129927],[43187.0,1.21585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377931986,[[43172.0,0.09118956],[43170.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.183]],[[43173.0,0.32076724],[43183.0,0.29624161],[43184.0,0.49373602],[43186.0,0.85129927],[43187.0,1.21585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377932184,[[43172.0,0.09118956],[43170.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.27567822]],[[43173.0,0.32076724],[43184.0,0.78997763],[43186.0,0.16038362],[43187.0,1.90676827],[43191.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377932382,[[43172.0,0.09118956],[43170.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.27567822]],[[43173.0,0.32076724],[43184.0,0.29624161],[43186.0,0.65411964],[43187.0,0.91591565],[43191.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377932383,[[43172.0,0.09118956],[43170.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.27567822]],[[43173.0,0.32076724],[43184.0,0.29624161],[43186.0,0.65411964],[43187.0,0.91591565],[43189.0,1.98825262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377932687,[[43172.0,0.09118956],[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.27567822]],[[43173.0,0.32076724],[43184.0,0.29624161],[43186.0,0.65411964],[43187.0,0.91591565],[43189.0,1.98825262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377932883,[[43172.0,0.09118956],[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.35567822]],[[43173.0,0.32076724],[43184.0,0.29624161],[43186.0,0.65411964],[43187.0,0.91591565],[43189.0,1.98825262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377933083,[[43172.0,0.09118956],[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43184.0,0.29624161],[43186.0,0.65411964],[43187.0,0.91591565],[43189.0,1.98825262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377933285,[[43172.0,0.09118956],[43169.0,0.225],[43166.0,0.097943],[43164.0,1.25],[43163.0,0.17267822]],[[43173.0,0.32076724],[43182.0,0.29624161],[43183.0,0.49373602],[43185.0,0.69091565],[43186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377933681,[[43172.0,0.09118956],[43169.0,0.225],[43166.0,0.280943],[43164.0,1.25],[43163.0,0.17267822]],[[43173.0,0.32076724],[43182.0,0.29624161],[43183.0,0.49373602],[43185.0,0.69091565],[43186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377933881,[[43172.0,0.09118956],[43169.0,0.225],[43166.0,0.280943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43182.0,0.29624161],[43183.0,0.49373602],[43185.0,0.69091565],[43186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377934286,[[43172.0,0.09118956],[43166.0,1.496943],[43164.0,0.034],[43163.0,0.17267822],[43110.0,1.99767723]],[[43173.0,0.32076724],[43183.0,0.29624161],[43184.0,0.49373602],[43185.0,0.69091565],[43186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377934482,[[43172.0,0.09118956],[43169.0,0.225],[43166.0,1.496943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43183.0,0.29624161],[43184.0,0.49373602],[43185.0,0.69091565],[43186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377934884,[[43172.0,0.09100631],[43166.0,0.280943],[43164.0,0.034],[43163.0,0.17267822],[43160.0,0.1159]],[[43173.0,0.32076724],[43183.0,0.29624161],[43184.0,0.71873602],[43185.0,0.69091565],[43186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377935086,[[43172.0,0.09100631],[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43183.0,0.29624161],[43184.0,0.71873602],[43185.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377935291,[[43172.0,0.09100631],[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,1.38867822]],[[43173.0,0.32076724],[43176.0,0.011723],[43183.0,0.29624161],[43184.0,0.71873602],[43185.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377935487,[[43172.0,0.09100631],[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43183.0,0.29624161],[43184.0,0.71873602],[43185.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377935689,[[43172.0,0.02316956],[43169.0,0.225],[43166.0,0.288943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43183.0,0.29624161],[43184.0,0.71873602],[43185.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377935888,[[43172.0,0.02316956],[43169.0,0.225],[43166.0,0.288943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43183.0,0.29624161],[43184.0,0.71873602],[43186.0,0.85129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377936092,[[43172.0,0.02316956],[43169.0,0.225],[43166.0,0.288943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43183.0,0.29624161],[43184.0,0.225],[43185.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377936488,[[43172.0,0.02316956],[43166.0,0.288943],[43164.0,0.034],[43163.0,0.17267822],[43162.0,1.441]],[[43173.0,0.32076724],[43176.0,0.011723],[43183.0,0.29624161],[43184.0,0.225],[43185.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377936687,[[43172.0,0.02316956],[43169.0,0.225],[43166.0,0.288943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43183.0,0.29624161],[43184.0,0.225],[43185.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377937388,[[43172.0,0.02316956],[43169.0,0.225],[43166.0,0.288943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43182.0,0.29624161],[43184.0,0.225],[43185.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377937588,[[43172.0,0.02316956],[43169.0,0.225],[43166.0,0.288943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43182.0,0.29624161],[43184.0,0.71873602],[43185.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377937790,[[43172.0,0.02316956],[43169.0,0.225],[43166.0,0.278943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43182.0,0.29624161],[43184.0,0.71873602],[43185.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377938488,[[43172.0,0.02316956],[43169.0,0.225],[43166.0,0.278943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43180.0,0.29624161],[43182.0,0.49373602],[43183.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377939190,[[43172.0,0.02316956],[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43180.0,0.29624161],[43182.0,0.49373602],[43183.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377939388,[[43172.0,0.02316956],[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43181.0,0.29624161],[43182.0,0.49373602],[43183.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377939789,[[43172.0,0.02316956],[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.35067822]],[[43173.0,0.32076724],[43176.0,0.011723],[43181.0,0.29624161],[43182.0,0.49373602],[43183.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377940189,[[43172.0,0.02316956],[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.35067822]],[[43173.0,0.32076724],[43176.0,0.011723],[43180.0,0.29624161],[43181.0,0.49373602],[43183.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377940491,[[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.258],[37255.0,0.02]],[[43173.0,0.32076724],[43176.0,0.011723],[43180.0,0.29624161],[43181.0,0.49373602],[43183.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377940689,[[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.258],[43116.0,0.26417389]],[[43173.0,0.32076724],[43176.0,0.011723],[43180.0,0.29624161],[43181.0,0.49373602],[43183.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377940890,[[43169.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.258],[43150.0,0.1764]],[[43173.0,0.32076724],[43176.0,0.011723],[43180.0,0.29624161],[43181.0,0.49373602],[43183.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377941091,[[43166.0,0.097943],[43164.0,0.034],[43163.0,0.08],[43161.0,0.225],[43150.0,0.1764]],[[43173.0,0.32076724],[43176.0,0.011723],[43180.0,0.29624161],[43181.0,0.49373602],[43183.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377941292,[[43168.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.08],[43161.0,1.216]],[[43173.0,0.32076724],[43176.0,0.011723],[43180.0,0.29624161],[43181.0,0.49373602],[43183.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377941697,[[43172.0,0.02316956],[43168.0,0.225],[43166.0,0.097943],[43164.0,0.034],[43163.0,0.17267822]],[[43173.0,0.32076724],[43176.0,0.011723],[43180.0,0.29624161],[43181.0,0.49373602],[43183.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377941994,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.31458221],[43166.0,0.097943],[43164.0,0.034]],[[43173.0,0.32076724],[43176.0,0.011723],[43180.0,0.29624161],[43181.0,0.49373602],[43183.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377942602,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.31458221],[43166.0,0.097943],[43164.0,0.034]],[[43173.0,0.32076724],[43176.0,0.011723],[43179.0,0.29624161],[43181.0,0.49373602],[43182.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377942895,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.31458221],[43166.0,0.097943],[43164.0,0.034]],[[43173.0,0.32076724],[43176.0,0.011723],[43179.0,0.29624161],[43181.0,0.49373602],[43182.0,0.91591565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377943097,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.31458221],[43166.0,0.097943],[43164.0,0.034]],[[43173.0,0.32076724],[43176.0,0.011723],[43179.0,0.52124161],[43181.0,0.49373602],[43182.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377943696,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.49458221],[43166.0,0.097943],[43164.0,0.034]],[[43173.0,0.32076724],[43176.0,0.011723],[43179.0,0.52124161],[43181.0,0.49373602],[43182.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377943901,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.49458221],[43166.0,0.097943],[43164.0,0.034]],[[43173.0,0.32076724],[43176.0,0.011723],[43179.0,0.52124161],[43180.0,0.49373602],[43182.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377944098,[[43168.0,0.225],[43167.0,0.49458221],[43166.0,0.25832662],[43164.0,0.034],[43163.0,0.08]],[[43173.0,0.16038362],[43176.0,0.011723],[43179.0,0.52124161],[43180.0,0.49373602],[43182.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377945099,[[43172.0,0.02316853],[43168.0,0.225],[43167.0,0.31458221],[43166.0,0.25832662],[43164.0,0.1266741]],[[43173.0,0.16038362],[43176.0,0.011723],[43178.0,0.29624161],[43179.0,0.225],[43180.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377945801,[[43172.0,0.02316853],[43168.0,0.225],[43167.0,0.50358221],[43166.0,0.25832662],[43164.0,0.1266741]],[[43173.0,0.16038362],[43176.0,0.011723],[43178.0,0.29624161],[43179.0,0.225],[43180.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377946203,[[43172.0,0.02316853],[43168.0,0.225],[43167.0,0.50358221],[43166.0,0.25832662],[43164.0,0.1266741]],[[43173.0,0.16038362],[43176.0,0.011723],[43177.0,0.29624161],[43179.0,0.71873602],[43180.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377947503,[[43172.0,0.02316853],[43168.0,0.225],[43167.0,0.50358221],[43166.0,0.25832662],[43164.0,0.1266741]],[[43173.0,0.16038362],[43176.0,0.011723],[43179.0,0.71873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377947504,[[43172.0,0.02316853],[43168.0,0.225],[43167.0,0.31458221],[43166.0,0.25832662],[43164.0,0.1266741]],[[43173.0,0.16038362],[43176.0,0.30796461],[43178.0,0.49373602],[43179.0,0.91591565],[43181.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377947706,[[43172.0,0.02316853],[43168.0,0.225],[43167.0,0.49458221],[43166.0,0.25832662],[43164.0,0.1266741]],[[43173.0,0.16038362],[43176.0,0.30796461],[43178.0,0.49373602],[43179.0,0.91591565],[43181.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377948908,[[43172.0,0.02316853],[43168.0,0.225],[43167.0,0.49458221],[43166.0,0.25832662],[43164.0,0.1266741]],[[43173.0,0.16038362],[43176.0,0.30796461],[43177.0,0.49373602],[43178.0,0.69091565],[43179.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377949207,[[43172.0,0.02293277],[43168.0,0.225],[43167.0,0.31458221],[43166.0,0.25832662],[43164.0,0.1266741]],[[43173.0,0.16038362],[43176.0,0.30796461],[43177.0,0.49373602],[43178.0,0.69091565],[43179.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377949407,[[43168.0,0.225],[43167.0,0.31458221],[43166.0,0.25832662],[43164.0,0.034],[43127.0,0.71649482]],[[43173.0,0.16038362],[43176.0,0.30796461],[43177.0,0.49373602],[43178.0,0.69091565],[43179.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377949707,[[43168.0,0.225],[43167.0,0.49658221],[43166.0,0.25832662],[43164.0,0.034],[43156.0,1.216]],[[43173.0,0.16038362],[43176.0,0.30796461],[43177.0,0.49373602],[43178.0,0.69091565],[43179.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377949908,[[43168.0,0.225],[43167.0,0.49658221],[43166.0,0.25832662],[43164.0,0.034],[43156.0,1.216]],[[43173.0,0.16038362],[43174.0,0.29624161],[43176.0,0.50545902],[43177.0,0.69091565],[43179.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377950108,[[43168.0,0.225],[43167.0,0.49658221],[43166.0,0.25832662],[43164.0,0.034],[43156.0,1.216]],[[43173.0,0.16038362],[43174.0,0.29624161],[43176.0,0.50545902],[43177.0,0.69091565],[43179.0,1.21585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377950308,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.49658221],[43166.0,0.25832662],[43164.0,0.034]],[[43173.0,0.16038362],[43174.0,0.29624161],[43176.0,0.50545902],[43177.0,0.69091565],[43179.0,1.21585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377950507,[[43172.0,0.02316956],[43167.0,0.49658221],[43166.0,0.25832662],[43164.0,0.034],[43160.0,0.3409]],[[43173.0,0.16038362],[43174.0,0.29624161],[43176.0,0.50545902],[43177.0,0.69091565],[43179.0,1.21585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377951113,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.31458221],[43166.0,0.25832662],[43164.0,0.034]],[[43173.0,0.16038362],[43176.0,0.50545902],[43179.0,1.21585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377951114,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.31458221],[43166.0,0.25832662],[43164.0,0.034]],[[43173.0,0.45662523],[43176.0,1.19637467],[43179.0,1.21585262],[43181.0,1.08450342],[43184.0,1.34237218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377951310,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.31458221],[43166.0,0.25832662],[43164.0,0.034]],[[43173.0,0.45662523],[43174.0,0.49373602],[43176.0,0.70263865],[43178.0,0.99085262],[43179.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377951511,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.31458221],[43166.0,0.25832662],[43164.0,0.034]],[[43173.0,0.45662523],[43174.0,0.49373602],[43176.0,0.69091565],[43178.0,0.99085262],[43179.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377951713,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.49658221],[43166.0,0.25832662],[43164.0,0.034]],[[43173.0,0.46834823],[43174.0,0.49373602],[43176.0,0.69091565],[43178.0,0.99085262],[43179.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377952014,[[43172.0,0.02316956],[43167.0,0.49658221],[43166.0,0.25832662],[43164.0,0.034],[43160.0,0.3409]],[[43173.0,0.46834823],[43174.0,0.49373602],[43176.0,0.69091565],[43178.0,0.99085262],[43179.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377952414,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.49658221],[43166.0,0.25832662],[43164.0,0.034]],[[43173.0,0.46834823],[43174.0,0.49373602],[43175.0,0.69091565],[43177.0,0.99085262],[43179.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377953117,[[43172.0,0.02316956],[43167.0,0.49658221],[43166.0,0.25832662],[43164.0,0.034],[43160.0,0.3409]],[[43173.0,0.46834823],[43174.0,0.49373602],[43175.0,0.69091565],[43177.0,0.99085262],[43179.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377953419,[[43172.0,0.02316956],[43167.0,0.49658221],[43166.0,0.25832662],[43164.0,0.034],[43160.0,0.3409]],[[43173.0,0.17210662],[43174.0,0.78997763],[43176.0,0.69091565],[43177.0,0.99085262],[43179.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377953617,[[43172.0,0.02316956],[43167.0,0.67758221],[43166.0,0.25832662],[43164.0,0.034],[43160.0,0.3409]],[[43173.0,0.17210662],[43174.0,0.29624161],[43175.0,0.49373602],[43176.0,0.69091565],[43178.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377953816,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.49558221],[43166.0,0.25832662],[43164.0,0.034]],[[43173.0,0.17210662],[43174.0,0.29624161],[43175.0,0.49373602],[43176.0,0.69091565],[43178.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377954824,[[43172.0,0.02316956],[43168.0,0.225],[43167.0,0.49558221],[43166.0,0.16038362],[43164.0,0.034]],[[43173.0,0.46834823],[43175.0,0.49373602],[43176.0,0.69091565],[43178.0,0.99085262],[43181.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377955026,[[43167.0,0.181],[43164.0,0.034],[43158.0,0.08],[43152.0,0.6563],[43151.0,0.225]],[[43173.0,0.69334823],[43175.0,0.49373602],[43176.0,0.69091565],[43178.0,0.99085262],[43181.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377955226,[[43164.0,0.034],[43158.0,0.08],[43154.0,0.225],[43152.0,0.6563],[43136.0,0.4]],[[43173.0,0.56645823],[43174.0,0.225],[43175.0,0.49373602],[43176.0,0.69091565],[43178.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377955426,[[43164.0,0.034],[43158.0,0.08],[43154.0,0.15],[43152.0,0.6563],[37071.0,0.000572]],[[43173.0,0.56645823],[43174.0,0.225],[43175.0,0.49373602],[43176.0,0.69091565],[43178.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377955625,[[43164.0,0.034],[43158.0,0.08],[43156.0,0.225],[43152.0,0.6563],[43139.0,0.4]],[[43173.0,0.56645823],[43174.0,0.225],[43175.0,0.49373602],[43176.0,0.69091565],[43178.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377955826,[[43164.0,0.034],[43159.0,0.48076724],[43158.0,0.08],[43156.0,0.225],[43152.0,0.6563]],[[43173.0,0.27021662],[43174.0,0.225],[43175.0,0.49373602],[43176.0,0.69091565],[43178.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377956028,[[43164.0,0.034],[43162.0,0.02317622],[43159.0,0.48076724],[43158.0,0.08],[43156.0,0.225]],[[43173.0,0.76395264],[43174.0,0.91591565],[43176.0,0.99085262],[43179.0,1.10767964],[43189.0,2.27788761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377956226,[[43164.0,0.034],[43162.0,0.02317622],[43159.0,0.48076724],[43158.0,0.08],[43154.0,0.09270487]],[[43173.0,0.76395264],[43174.0,0.91591565],[43176.0,0.99085262],[43179.0,1.10767964],[43189.0,2.27788761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377956227,[[43164.0,0.034],[43162.0,0.02317622],[43159.0,0.48076724],[43158.0,0.08],[43154.0,0.09270487]],[[43168.0,0.16038362],[43171.0,0.225],[43173.0,0.76395264],[43174.0,0.69091565],[43176.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377956426,[[43164.0,0.034],[43162.0,0.02317622],[43159.0,0.48076724],[43158.0,0.08],[43154.0,0.09270487]],[[43167.0,0.011723],[43168.0,0.16038362],[43171.0,0.225],[43173.0,0.75222964],[43174.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377956827,[[43164.0,0.034],[43162.0,0.02317622],[43159.0,0.48076724],[43158.0,0.08],[43157.0,0.097943]],[[43167.0,0.011723],[43168.0,0.16038362],[43171.0,0.225],[43173.0,0.75222964],[43174.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377957027,[[43164.0,0.034],[43162.0,0.02317622],[43159.0,0.48076724],[43157.0,0.097943],[43153.0,0.305]],[[43167.0,0.011723],[43168.0,0.16038362],[43171.0,0.225],[43173.0,0.75222964],[43174.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377957229,[[43164.0,0.034],[43162.0,0.02317622],[43159.0,0.32076724],[43157.0,0.097943],[43153.0,0.305]],[[43167.0,0.011723],[43168.0,0.16038362],[43171.0,0.225],[43173.0,0.75222964],[43174.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377957530,[[43164.0,0.034],[43162.0,0.02317622],[43159.0,0.32076724],[43157.0,0.097943],[43153.0,0.305]],[[43166.0,0.29697849],[43167.0,0.011723],[43168.0,0.65411964],[43169.0,0.69091565],[43171.0,1.21585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377957728,[[43165.0,0.02317361],[43164.0,0.034],[43159.0,0.32076724],[43158.0,0.225],[43157.0,0.278943]],[[43166.0,0.29697849],[43167.0,0.011723],[43168.0,0.65411964],[43169.0,0.69091565],[43171.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377957929,[[43165.0,0.11665361],[43164.0,0.034],[43159.0,0.32076724],[43157.0,0.37163745],[43153.0,1.296]],[[43166.0,0.19487849],[43167.0,0.011723],[43168.0,0.65411964],[43169.0,0.69091565],[43171.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377958129,[[43165.0,0.11665361],[43164.0,0.034],[43163.0,0.322943],[43160.0,1.216],[43159.0,0.32076724]],[[43166.0,0.19487849],[43168.0,0.65411964],[43169.0,0.69091565],[43171.0,0.99085262],[43174.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377958330,[[43165.0,0.1166511],[43163.0,0.322943],[43160.0,1.216],[43159.0,0.32076724],[43157.0,0.2969]],[[43166.0,0.19487849],[43168.0,0.65411964],[43169.0,0.69091565],[43171.0,0.99085262],[43174.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377958533,[[43165.0,0.1166511],[43163.0,0.322943],[43161.0,0.0351],[43159.0,0.32076724],[43157.0,0.2969]],[[43166.0,0.19487849],[43168.0,0.65411964],[43169.0,0.69091565],[43171.0,0.99085262],[43174.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377958728,[[43165.0,0.1166511],[43163.0,0.097943],[43161.0,0.0351],[43160.0,0.225],[43159.0,0.32076724]],[[43166.0,0.19487849],[43168.0,0.65411964],[43169.0,0.69091565],[43171.0,0.99085262],[43174.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377958928,[[43165.0,0.1166511],[43163.0,0.097943],[43161.0,0.0351],[43160.0,0.225],[43159.0,0.32076724]],[[43168.0,0.65411964],[43169.0,0.69091565],[43171.0,0.99085262],[43174.0,1.08450342],[43200.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377959130,[[43165.0,0.1166511],[43163.0,0.097943],[43161.0,0.0351],[43160.0,0.225],[43159.0,0.32076724]],[[43168.0,0.16038362],[43169.0,0.49373602],[43170.0,0.69091565],[43172.0,0.99085262],[43176.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377959330,[[43165.0,0.11400941],[43163.0,0.097943],[43161.0,0.0351],[43160.0,0.225],[43159.0,0.32076724]],[[43168.0,0.16038362],[43169.0,0.49373602],[43170.0,0.69091565],[43172.0,0.99085262],[43176.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377959828,[[43165.0,0.11400941],[43164.0,0.225],[43163.0,0.097943],[43161.0,0.0351],[43160.0,0.193]],[[43168.0,0.16038362],[43169.0,0.49373602],[43170.0,0.69091565],[43172.0,0.99085262],[43176.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377960029,[[43165.0,0.11400941],[43164.0,0.225],[43163.0,0.097943],[43161.0,0.0351],[43157.0,0.1159]],[[43168.0,0.16038362],[43169.0,0.49373602],[43170.0,0.69091565],[43172.0,0.99085262],[43176.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377960229,[[43165.0,0.11400941],[43163.0,0.097943],[43161.0,0.0351],[43160.0,0.225],[43157.0,0.1159]],[[43168.0,0.16038362],[43169.0,0.49373602],[43170.0,0.69091565],[43172.0,0.99085262],[43176.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377960430,[[43165.0,0.11400941],[43163.0,0.097943],[43161.0,0.0351],[43160.0,0.225],[43157.0,0.1159]],[[43168.0,0.16038362],[43171.0,0.49373602],[43173.0,0.85129927],[43175.0,0.99085262],[43178.0,1.08450342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377960629,[[43165.0,0.0231711],[43161.0,0.0351],[43159.0,0.16038362],[43156.0,0.0926844],[43151.0,0.3409]],[[43166.0,0.225],[43167.0,0.011723],[43168.0,0.16038362],[43171.0,0.49373602],[43173.0,0.85129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377960829,[[43162.0,0.02317652],[43161.0,0.0351],[43159.0,0.16038362],[43153.0,0.17270606],[43151.0,0.3409]],[[43166.0,0.30692],[43167.0,0.011723],[43168.0,0.16038362],[43171.0,0.49373602],[43173.0,0.85129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377961036,[[43162.0,0.02317652],[43159.0,0.16038362],[43153.0,0.09270606],[43151.0,0.3409],[43147.0,0.08]],[[43166.0,0.08192],[43167.0,0.011723],[43168.0,0.16038362],[43171.0,0.49373602],[43173.0,0.85129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377961230,[[43162.0,0.02317652],[43159.0,0.16038362],[43153.0,0.09270606],[43151.0,0.3409],[43147.0,0.08]],[[43166.0,0.08192],[43167.0,0.011723],[43168.0,0.23538362],[43170.0,0.15],[43171.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377961630,[[43162.0,0.02317652],[43159.0,0.16038362],[43153.0,0.09270606],[43151.0,0.3409],[43148.0,1.216]],[[43166.0,0.08192],[43167.0,0.011723],[43168.0,0.23538362],[43170.0,0.15],[43171.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377961933,[[43162.0,0.02317652],[43159.0,0.16038362],[43156.0,0.097943],[43154.0,0.225],[43153.0,0.09270606]],[[43167.0,0.011723],[43168.0,0.23538362],[43169.0,0.49373602],[43170.0,1.00091565],[43172.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377962132,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.225]],[[43167.0,0.011723],[43168.0,0.23538362],[43169.0,0.49373602],[43170.0,1.00091565],[43172.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377963135,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.225]],[[43167.0,0.011723],[43168.0,0.72911964],[43169.0,0.69091565],[43170.0,0.15],[43172.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377963334,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.225]],[[43167.0,0.011723],[43168.0,0.72911964],[43169.0,0.69091565],[43170.0,0.15],[43171.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377963538,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.225]],[[43167.0,0.01161056],[43168.0,0.72911964],[43169.0,0.69091565],[43170.0,0.15],[43171.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377963738,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.403]],[[43167.0,0.01161056],[43168.0,0.89211964],[43169.0,0.69091565],[43170.0,0.15],[43171.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377964340,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.403]],[[43167.0,0.01161056],[43168.0,1.58303529],[43170.0,0.15],[43171.0,0.99085262],[43173.0,1.40527066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377964639,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.403]],[[43166.0,0.49373602],[43167.0,0.01161056],[43168.0,1.08929927],[43170.0,1.14085262],[43173.0,1.40527066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377965146,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.225]],[[43166.0,0.49373602],[43167.0,0.01161056],[43168.0,0.92629927],[43170.0,1.14085262],[43173.0,1.40527066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377965345,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.225]],[[43166.0,0.55774602],[43167.0,0.01161056],[43168.0,0.92629927],[43170.0,1.14085262],[43173.0,1.40527066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377965545,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43151.0,0.3409]],[[43166.0,0.55774602],[43167.0,0.70252621],[43168.0,0.23538362],[43169.0,0.99085262],[43170.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377965744,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.181]],[[43166.0,0.71774602],[43167.0,0.70252621],[43168.0,0.23538362],[43169.0,0.99085262],[43170.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377966945,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.181]],[[43166.0,0.71774602],[43167.0,0.01161056],[43168.0,0.92629927],[43170.0,1.14085262],[43365.0,1.78151673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377967353,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.181]],[[43164.0,0.225],[43166.0,0.71774602],[43167.0,0.01161056],[43168.0,0.85129927],[43170.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377967552,[[43163.0,0.02317572],[43159.0,0.16038362],[43156.0,0.097943],[43155.0,0.09270287],[43154.0,0.181]],[[43164.0,0.225],[43166.0,0.71774602],[43168.0,0.85129927],[43170.0,0.99085262],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377967853,[[43154.0,0.179],[43151.0,0.1159],[43144.0,0.225],[43116.0,0.26417389],[43113.0,0.2317]],[[43164.0,0.236723],[43166.0,0.71674602],[43168.0,0.85129927],[43170.0,0.99085262],[43178.0,0.07151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377968052,[[43154.0,0.179],[43151.0,0.1159],[43144.0,0.225],[43136.0,0.2],[43116.0,0.26417389]],[[43161.0,0.225],[43164.0,0.011723],[43166.0,0.71674602],[43168.0,0.85129927],[43170.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377968255,[[43154.0,0.179],[43151.0,0.1159],[43144.0,0.38538362],[43136.0,0.2],[43104.0,0.48607232]],[[43160.0,0.011723],[43161.0,0.225],[43162.0,0.16038362],[43166.0,0.71674602],[43168.0,0.85129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377968453,[[43154.0,0.179],[43151.0,0.1159],[43150.0,0.16038362],[43144.0,0.38538362],[43137.0,1.816]],[[43160.0,0.011723],[43161.0,0.225],[43162.0,0.16038362],[43166.0,0.71674602],[43168.0,0.85129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377968656,[[43154.0,0.179],[43151.0,0.1159],[43150.0,0.16038362],[43144.0,0.38538362],[43137.0,1.216]],[[43160.0,0.011723],[43161.0,0.225],[43162.0,0.16038362],[43166.0,0.71674602],[43168.0,0.85129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377968858,[[43154.0,0.179],[43151.0,0.1159],[43150.0,0.16038362],[43144.0,0.38538362],[43140.0,2.2653]],[[43160.0,0.011723],[43161.0,0.225],[43162.0,0.16038362],[43166.0,0.71674602],[43168.0,0.85129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377969154,[[43154.0,0.179],[43153.0,0.000112],[43151.0,0.1159],[43150.0,0.16038362],[43149.0,0.132143]],[[43160.0,0.011723],[43162.0,0.16038362],[43164.0,0.225],[43166.0,0.71674602],[43168.0,0.85129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377969357,[[43154.0,0.179],[43153.0,0.000112],[43151.0,0.1159],[43150.0,0.16038362],[43149.0,0.132143]],[[43160.0,0.011723],[43161.0,0.225],[43162.0,0.16038362],[43166.0,0.71674602],[43168.0,0.85129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377969556,[[43154.0,0.179],[43153.0,0.000112],[43151.0,0.1159],[43150.0,0.16038362],[43149.0,0.132143]],[[43160.0,0.011723],[43161.0,0.52198999],[43162.0,0.16038362],[43163.0,0.49373602],[43164.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377969755,[[43153.0,0.02318112],[43152.0,0.5184],[43151.0,0.1159],[43150.0,0.16038362],[43149.0,0.132143]],[[43160.0,0.011723],[43161.0,0.52198999],[43162.0,0.16038362],[43163.0,0.49373602],[43164.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377970155,[[43153.0,0.02318112],[43152.0,0.5184],[43150.0,0.16038362],[43149.0,0.132143],[43140.0,1.1652]],[[43160.0,0.011723],[43161.0,0.52198999],[43162.0,0.16038362],[43163.0,0.49373602],[43164.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377970955,[[43153.0,0.02318112],[43152.0,0.5184],[43150.0,0.16038362],[43149.0,0.132143],[43144.0,0.39772448]],[[43160.0,0.011723],[43161.0,0.52198999],[43162.0,0.16038362],[43163.0,0.49373602],[43164.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377971155,[[43153.0,0.02318112],[43152.0,0.3404],[43150.0,0.16038362],[43149.0,0.132143],[43144.0,0.31772448]],[[43160.0,0.30871299],[43161.0,0.225],[43162.0,0.16038362],[43163.0,1.18465167],[43166.0,1.05486262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377971357,[[43153.0,0.02318112],[43152.0,0.3404],[43150.0,0.16038362],[43149.0,0.132143],[43144.0,0.31772448]],[[43160.0,0.30871299],[43161.0,0.225],[43162.0,0.65411964],[43163.0,0.69091565],[43165.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377971557,[[43153.0,0.02318112],[43150.0,0.16038362],[43149.0,0.132143],[43144.0,0.31772448],[43142.0,0.3404]],[[43160.0,0.30871299],[43161.0,0.225],[43162.0,0.65411964],[43163.0,0.69091565],[43165.0,2.20685262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377971755,[[43153.0,0.02318112],[43150.0,0.32638362],[43149.0,0.132143],[43144.0,0.31772448],[43142.0,0.3404]],[[43160.0,0.30871299],[43161.0,0.393],[43162.0,0.65411964],[43163.0,0.69091565],[43165.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377971954,[[43153.0,0.02318112],[43150.0,0.32638362],[43149.0,0.132143],[43147.0,0.225],[43144.0,0.09272448]],[[43160.0,0.30871299],[43161.0,0.393],[43162.0,0.65411964],[43163.0,0.69091565],[43165.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377972356,[[43153.0,0.02318112],[43150.0,0.32638362],[43149.0,0.132143],[43147.0,0.225],[43146.0,0.31761205]],[[43155.0,0.16038362],[43160.0,0.30871299],[43161.0,0.393],[43162.0,0.65411964],[43163.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377972657,[[43152.0,0.000112],[43150.0,0.32638362],[43149.0,0.132143],[43148.0,1.1771201],[43147.0,0.225]],[[43155.0,0.16038362],[43160.0,0.011723],[43161.0,0.46498999],[43162.0,0.16038362],[43163.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377973055,[[43150.0,0.32638362],[43149.0,0.132143],[43148.0,1.1771201],[43147.0,0.225],[37100.0,0.02]],[[43155.0,0.16038362],[43160.0,0.011723],[43161.0,0.46498999],[43162.0,0.16038362],[43163.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377973256,[[43150.0,0.16038362],[43149.0,0.132143],[43148.0,1.1771201],[43147.0,0.225],[37100.0,0.02]],[[43155.0,0.16038362],[43161.0,0.52198999],[43162.0,0.16038362],[43163.0,0.49373602],[43164.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377973456,[[43150.0,0.16038362],[43149.0,0.132143],[43148.0,1.1771201],[43147.0,0.225],[43141.0,1.43559706]],[[43155.0,0.16038362],[43161.0,0.52198999],[43162.0,0.16038362],[43163.0,0.49373602],[43164.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377973657,[[43154.0,0.02317869],[43150.0,0.16038362],[43149.0,0.132143],[43148.0,1.1771201],[43145.0,0.09271476]],[[43155.0,0.16038362],[43156.0,0.06865],[43161.0,0.52198999],[43162.0,0.16038362],[43163.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377973859,[[43154.0,0.02317869],[43150.0,0.16038362],[43149.0,0.132143],[43148.0,1.3631201],[43145.0,0.09271476]],[[43155.0,0.16038362],[43156.0,0.06865],[43158.0,0.011723],[43161.0,0.52198999],[43162.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377974256,[[43154.0,0.02317869],[43150.0,0.16038362],[43149.0,0.132143],[43148.0,1.3631201],[43145.0,0.09271476]],[[43155.0,0.16038362],[43156.0,0.06865],[43158.0,0.011723],[43162.0,0.16038362],[43163.0,0.29698999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377974459,[[43154.0,0.02317869],[43152.0,0.225],[43150.0,0.16038362],[43149.0,0.132143],[43148.0,1.3631201]],[[43155.0,0.16038362],[43156.0,0.06865],[43158.0,0.011723],[43162.0,0.16038362],[43163.0,0.29698999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377974657,[[43154.0,0.02317869],[43152.0,0.225],[43150.0,0.16038362],[43149.0,0.132143],[43148.0,1.3631201]],[[43155.0,0.16038362],[43158.0,0.011723],[43162.0,0.16038362],[43163.0,0.29698999],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377974859,[[43154.0,0.02317869],[43150.0,0.16038362],[43149.0,0.132143],[43148.0,1.3631201],[43144.0,0.225]],[[43155.0,0.16038362],[43158.0,0.011723],[43162.0,0.16038362],[43163.0,0.29698999],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377975059,[[43154.0,0.02317869],[43152.0,0.225],[43150.0,0.16038362],[43149.0,0.132143],[43148.0,0.186]],[[43155.0,0.16038362],[43158.0,0.011723],[43162.0,0.16038362],[43163.0,0.29698999],[43173.0,0.02317869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377975458,[[43154.0,0.02317869],[43152.0,0.225],[43150.0,0.16038362],[43149.0,0.132143],[43148.0,0.186]],[[43155.0,0.16038362],[43162.0,0.16038362],[43163.0,0.29698999],[43171.0,2.30050342],[43173.0,0.02317869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377975659,[[43154.0,0.02317869],[43152.0,0.225],[43150.0,0.16038362],[43149.0,0.132143],[43148.0,0.186]],[[43155.0,0.16038362],[43162.0,0.16038362],[43163.0,0.29698999],[43171.0,2.30050342],[43173.0,0.11560192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377975859,[[43154.0,0.02317869],[43152.0,0.225],[43150.0,0.34738362],[43149.0,0.132143],[37100.0,0.02]],[[43155.0,0.16038362],[43162.0,0.16038362],[43163.0,0.29698999],[43170.0,0.09242323],[43171.0,2.30050342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377976059,[[43150.0,0.37056603],[43149.0,0.0342],[43145.0,0.1159],[43142.0,0.3404],[43141.0,1.52832672]],[[43155.0,0.38538362],[43157.0,0.011723],[43162.0,0.16038362],[43163.0,0.29698999],[43166.0,1.99410806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377976260,[[43150.0,0.37056603],[43149.0,0.0342],[43145.0,0.1159],[43142.0,0.3404],[43141.0,0.25311328]],[[43152.0,0.225],[43155.0,0.24558362],[43162.0,0.16038362],[43164.0,0.29698999],[43165.0,1.70973602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377976562,[[43150.0,0.37056603],[43149.0,0.0342],[43145.0,0.1159],[43142.0,0.3404],[43141.0,0.25311328]],[[43152.0,0.225],[43155.0,0.25730662],[43162.0,0.16038362],[43164.0,0.29698999],[43165.0,1.70973602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377976761,[[43150.0,0.37056603],[43149.0,0.0342],[43145.0,0.1159],[43142.0,0.3404],[43141.0,0.25311328]],[[43154.0,0.225],[43155.0,0.24558362],[43161.0,1.216],[43162.0,0.16038362],[43164.0,0.29698999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377976961,[[43150.0,0.34738362],[43149.0,0.0342],[43145.0,0.13908532],[43142.0,0.3404],[43141.0,0.16038362]],[[43151.0,0.001],[43154.0,0.225],[43155.0,0.24558362],[43161.0,1.23918532],[43162.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377977161,[[43149.0,0.0342],[43145.0,0.13908532],[43142.0,0.3404],[43141.0,0.16038362],[43132.0,0.08]],[[43151.0,0.001],[43152.0,0.011723],[43154.0,0.225],[43155.0,0.24558362],[43161.0,1.23918532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377977361,[[43149.0,0.0342],[43145.0,0.13908532],[43142.0,0.3404],[43141.0,0.16038362],[43132.0,0.08]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.24558362],[43161.0,1.23918532],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377977564,[[43149.0,0.0342],[43145.0,0.13908532],[43142.0,0.3404],[43141.0,0.16038362],[43132.0,0.08]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.24558362],[43161.0,1.23918532],[43180.0,1.48537074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377977763,[[43149.0,0.0342],[43145.0,0.13908532],[43142.0,0.5214],[43141.0,0.16038362],[43132.0,0.08]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.39558362],[43161.0,1.23918532],[43170.0,1.36715307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377978062,[[43149.0,0.0342],[43145.0,0.02318532],[43142.0,0.5214],[43141.0,0.16038362],[43136.0,0.40864128]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.39558362],[43159.0,0.29698999],[43161.0,0.51692134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377978462,[[43149.0,0.03406027],[43145.0,0.02318532],[43142.0,0.5214],[43141.0,0.16038362],[43136.0,0.5690249]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.39558362],[43159.0,0.29698999],[43161.0,0.51692134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377978663,[[43149.0,0.03406027],[43142.0,0.5214],[43141.0,0.16038362],[43136.0,0.47628362],[37122.0,0.1]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.39558362],[43159.0,0.29698999],[43161.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377978863,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.5214],[43141.0,0.16038362],[43138.0,0.1159]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.39558362],[43159.0,0.29698999],[43160.0,0.02318599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377979165,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.16038362],[43138.0,0.1159]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.24558362],[43159.0,0.29698999],[43160.0,0.02318599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377979362,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.16038362],[43140.0,0.1159]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.24558362],[43159.0,0.29698999],[43160.0,0.02318599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377979562,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.16038362],[43140.0,0.1159]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.24558362],[43158.0,0.29698999],[43160.0,0.02318599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377979763,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.33638362],[43140.0,0.1159]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.41158362],[43158.0,0.29698999],[43159.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377980163,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.33638362],[43140.0,0.1159]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.41158362],[43158.0,0.29698999],[43159.0,1.70973602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377980367,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.33638362],[43140.0,0.1159]],[[43152.0,0.011723],[43154.0,0.225],[43155.0,0.41158362],[43158.0,1.51298999],[43159.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377980566,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.33638362],[43140.0,0.1159]],[[43152.0,0.236723],[43155.0,0.41158362],[43158.0,1.51298999],[43159.0,0.49373602],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377980765,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.33638362],[43140.0,0.1159]],[[43152.0,0.236723],[43155.0,0.41158362],[43158.0,0.29698999],[43160.0,1.73292201],[43186.0,1.18860682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377980984,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.33638362],[43140.0,0.1159]],[[43152.0,0.236723],[43155.0,0.41158362],[43158.0,1.51298999],[43160.0,0.51692201],[43186.0,1.18860682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377981262,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.16038362],[43140.0,0.1159]],[[43152.0,0.236723],[43155.0,0.24558362],[43158.0,0.29698999],[43160.0,0.51692201],[43186.0,1.18860682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377981462,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.16038362],[43140.0,0.1159]],[[43152.0,0.011723],[43155.0,0.47058362],[43158.0,0.29698999],[43160.0,0.51692201],[43172.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377981663,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.16038362],[43140.0,0.1159]],[[43152.0,0.011723],[43155.0,0.47058362],[43158.0,0.29698999],[43160.0,0.51692201],[43168.0,0.25280685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377981865,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.3404],[43141.0,0.33338362],[43140.0,0.1159]],[[43152.0,0.011723],[43155.0,0.62658362],[43158.0,0.29698999],[43160.0,0.51692201],[43164.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377982270,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.663343],[43141.0,0.33338362],[43140.0,0.1159]],[[43155.0,0.62658362],[43158.0,0.29698999],[43160.0,0.51692201],[43164.0,1.216],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377982466,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.663343],[43141.0,0.33338362],[43140.0,0.1159]],[[43155.0,0.62658362],[43158.0,0.29698999],[43160.0,0.51692201],[43162.0,0.32076724],[43164.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377982667,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.663343],[43141.0,0.33338362],[43140.0,0.1159]],[[43155.0,0.62658362],[43158.0,0.29698999],[43160.0,0.51692201],[43162.0,0.32076724],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377982966,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.663343],[43141.0,0.33338362],[43140.0,0.1159]],[[43155.0,0.62658362],[43158.0,0.29698999],[43160.0,0.51692201],[43162.0,0.32076724],[43776.0,0.05292741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377983169,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.663343],[43141.0,0.33338362],[43140.0,0.1159]],[[43155.0,0.62658362],[43160.0,0.32017598],[43161.0,0.49373602],[43162.0,1.01168289],[43164.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377983367,[[43149.0,0.03406027],[43144.0,0.02318599],[43142.0,0.663343],[43141.0,0.16038362],[43140.0,0.1159]],[[43155.0,0.47058362],[43160.0,0.32017598],[43161.0,0.49373602],[43162.0,1.01168289],[43164.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377983567,[[43149.0,0.03383263],[43144.0,0.02318599],[43142.0,0.663343],[43141.0,0.16038362],[43140.0,0.1159]],[[43155.0,0.47058362],[43160.0,0.32017598],[43161.0,0.49373602],[43162.0,1.01168289],[43164.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377983767,[[43149.0,0.03383263],[43144.0,0.02318599],[43142.0,0.827343],[43141.0,0.16038362],[43140.0,0.1159]],[[43155.0,0.64158362],[43156.0,0.011723],[43160.0,0.32017598],[43161.0,0.49373602],[43162.0,1.01168289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377984371,[[43149.0,0.03383263],[43144.0,0.02318599],[43142.0,0.827343],[43141.0,0.16038362],[43138.0,0.1159]],[[43155.0,0.80196724],[43156.0,0.011723],[43160.0,0.32017598],[43162.0,0.65411964],[43163.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377984569,[[43149.0,0.03383263],[43148.0,0.02318371],[43145.0,0.225],[43142.0,0.602343],[43141.0,0.16038362]],[[43155.0,0.80196724],[43156.0,0.011723],[43160.0,0.29698999],[43162.0,0.65411964],[43163.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377984768,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.602343],[43141.0,0.16038362],[43140.0,0.225]],[[43155.0,0.80196724],[43156.0,0.011723],[43160.0,0.29698999],[43162.0,0.65411964],[43163.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377984967,[[43149.0,0.03383263],[43148.0,0.02318371],[43145.0,0.225],[43142.0,0.602343],[43141.0,0.16038362]],[[43155.0,0.80196724],[43156.0,0.011723],[43160.0,0.29698999],[43162.0,0.65411964],[43163.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377985269,[[43149.0,0.03383263],[43148.0,0.02318371],[43145.0,0.225],[43142.0,0.438343],[43141.0,0.16038362]],[[43155.0,0.63096724],[43156.0,0.011723],[43160.0,0.29698999],[43162.0,0.65411964],[43163.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377985469,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.438343],[43141.0,0.16038362],[43140.0,0.225]],[[43155.0,0.63096724],[43156.0,0.011723],[43161.0,0.29698999],[43162.0,0.65411964],[43164.0,0.71409936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377985871,[[43149.0,0.03383263],[43148.0,0.02318371],[43145.0,0.225],[43142.0,0.601343],[43141.0,0.16038362]],[[43155.0,0.80196724],[43156.0,0.011723],[43161.0,0.29698999],[43162.0,0.65411964],[43164.0,0.71409936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377986070,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.826343],[43141.0,0.16038362],[43128.0,0.07747815]],[[43155.0,0.80196724],[43156.0,0.011723],[43161.0,0.29698999],[43162.0,0.65411964],[43164.0,0.71409936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377986270,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.826343],[43141.0,0.16038362],[43128.0,0.07747815]],[[43155.0,0.80196724],[43156.0,0.011723],[43161.0,1.51298999],[43162.0,0.65411964],[43164.0,0.71409936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377986673,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.601343],[43141.0,0.16038362],[43138.0,0.225]],[[43155.0,0.80196724],[43156.0,0.011723],[43161.0,1.51298999],[43162.0,0.65411964],[43164.0,0.71409936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377986875,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.826343],[43141.0,0.16038362],[43125.0,0.71360191]],[[43155.0,0.80196724],[43156.0,0.011723],[43161.0,1.51298999],[43162.0,0.16038362],[43163.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377987172,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.601343],[43141.0,0.16038362],[43138.0,0.225]],[[43155.0,0.80196724],[43156.0,0.011723],[43161.0,1.51298999],[43162.0,0.16038362],[43163.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377987372,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.438343],[43141.0,0.16038362],[43138.0,0.225]],[[43155.0,0.63096724],[43156.0,0.011723],[43161.0,1.51298999],[43162.0,0.16038362],[43163.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377987773,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.603343],[43141.0,0.16038362],[43138.0,0.225]],[[43155.0,0.79796724],[43156.0,0.011723],[43161.0,1.51298999],[43162.0,0.16038362],[43163.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377988174,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.828343],[43141.0,0.16038362],[43125.0,0.78611718]],[[43155.0,0.79796724],[43156.0,0.011723],[43160.0,0.29698999],[43161.0,1.216],[43162.0,0.65411964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377988373,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.603343],[43141.0,0.16038362],[43138.0,0.225]],[[43155.0,0.79796724],[43156.0,0.011723],[43160.0,0.29698999],[43162.0,1.87011964],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377988784,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.603343],[43141.0,0.16038362],[43138.0,0.225]],[[43155.0,0.57296724],[43156.0,0.011723],[43158.0,0.225],[43160.0,0.29698999],[43162.0,1.87011964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377988983,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.828343],[43141.0,0.16038362],[43125.0,0.71360191]],[[43155.0,0.57296724],[43156.0,0.011723],[43158.0,0.225],[43160.0,0.29698999],[43162.0,1.87011964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377989183,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.663343],[43141.0,0.16038362],[43125.0,0.71360191]],[[43155.0,0.40596724],[43156.0,0.011723],[43158.0,0.225],[43160.0,0.29698999],[43162.0,0.65411964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377989388,[[43149.0,0.03383263],[43148.0,0.02318371],[43142.0,0.663343],[43141.0,0.16038362],[43125.0,0.71360191]],[[43155.0,0.40596724],[43156.0,0.011723],[43158.0,0.225],[43159.0,0.29698999],[43161.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377989587,[[43149.0,0.03369099],[43148.0,0.02318371],[43142.0,0.663343],[43141.0,0.16038362],[43125.0,0.71360191]],[[43155.0,0.40596724],[43156.0,0.011723],[43159.0,0.29698999],[43160.0,0.225],[43161.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377989786,[[43149.0,0.03369099],[43148.0,0.02318371],[43142.0,0.828343],[43141.0,0.16038362],[43125.0,0.71360191]],[[43155.0,0.57296724],[43156.0,0.011723],[43159.0,0.29698999],[43160.0,0.225],[43161.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377989985,[[43149.0,0.03369099],[43148.0,0.02318371],[43142.0,0.828343],[43141.0,0.16038362],[43125.0,0.71360191]],[[43155.0,0.57296724],[43156.0,0.011723],[43157.0,0.225],[43159.0,0.29698999],[43161.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377990184,[[43149.0,0.03369099],[43148.0,0.02318371],[43142.0,0.828343],[43141.0,0.16038362],[43136.0,1.57638362]],[[43155.0,0.57296724],[43156.0,0.011723],[43159.0,0.29698999],[43160.0,0.225],[43161.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377990387,[[43149.0,0.03369099],[43148.0,0.02318371],[43142.0,0.828343],[43141.0,0.16038362],[43137.0,1.37638362]],[[43155.0,0.57296724],[43156.0,0.011723],[43160.0,0.52198999],[43161.0,0.49373602],[43162.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377990584,[[43149.0,0.03369099],[43148.0,0.02318371],[43142.0,0.828343],[43141.0,0.16038362],[43137.0,1.37638362]],[[43155.0,0.57296724],[43156.0,0.011723],[43157.0,0.225],[43160.0,0.29698999],[43161.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377990785,[[43149.0,0.05687408],[43142.0,0.828343],[43141.0,0.16038362],[43140.0,0.09273238],[43138.0,0.1159]],[[43155.0,0.57296724],[43156.0,0.011723],[43160.0,0.29698999],[43161.0,0.71873602],[43165.0,1.01403571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377990984,[[43153.0,0.02318095],[43149.0,0.03369099],[43142.0,0.828343],[43141.0,0.16038362],[43138.0,0.1159]],[[43155.0,0.57296724],[43160.0,0.29698999],[43161.0,0.71873602],[43165.0,0.99085262],[43169.0,0.02318095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377991186,[[43153.0,0.02318095],[43149.0,0.03369099],[43144.0,0.0927238],[43142.0,0.663343],[43141.0,0.16038362]],[[43155.0,0.57296724],[43160.0,0.29698999],[43161.0,0.71873602],[43165.0,0.99085262],[43169.0,0.02318095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377991485,[[43153.0,0.02318095],[43149.0,0.03369099],[43144.0,0.0927238],[43142.0,0.663343],[43141.0,0.16038362]],[[43155.0,0.40596724],[43161.0,0.52198999],[43162.0,0.65411964],[43164.0,0.69091565],[43165.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377991685,[[43153.0,0.02318095],[43149.0,0.03369099],[43144.0,0.0927238],[43142.0,0.663343],[43141.0,0.16038362]],[[43155.0,0.40596724],[43158.0,0.225],[43161.0,0.29698999],[43162.0,0.65411964],[43164.0,1.90691565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377991889,[[43153.0,0.02318095],[43149.0,0.03369099],[43144.0,0.0927238],[43142.0,0.618343],[43141.0,0.16038362]],[[43155.0,0.54496724],[43158.0,0.236723],[43161.0,0.29698999],[43162.0,0.65411964],[43164.0,1.90691565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377992587,[[43153.0,0.02318095],[43149.0,0.03369099],[43144.0,0.0927238],[43142.0,0.618343],[43141.0,0.16038362]],[[43155.0,0.54496724],[43158.0,0.236723],[43162.0,0.45737361],[43164.0,1.70973602],[43165.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377993189,[[43149.0,0.03369099],[43148.0,0.02318347],[43142.0,0.618343],[43141.0,0.16038362],[43140.0,0.0927339]],[[43155.0,0.54496724],[43158.0,0.236723],[43162.0,0.45737361],[43164.0,1.70973602],[43165.0,0.71409912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377993487,[[43149.0,0.03369099],[43148.0,0.02318347],[43142.0,0.618343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43155.0,0.54496724],[43158.0,0.236723],[43162.0,0.45737361],[43164.0,1.70973602],[43165.0,0.71409912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377993688,[[43149.0,0.03369099],[43148.0,0.02318347],[43142.0,0.618343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43155.0,0.54496724],[43156.0,0.011723],[43158.0,0.225],[43161.0,0.29698999],[43162.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377993887,[[43149.0,0.03369099],[43148.0,0.02318347],[43142.0,0.612343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.57096724],[43156.0,0.011723],[43158.0,0.225],[43161.0,0.29698999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377994888,[[43149.0,0.03369099],[43148.0,0.02318347],[43142.0,0.612343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.57096724],[43156.0,0.011723],[43158.0,0.225],[43159.0,0.29698999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377995088,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.612343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.57096724],[43156.0,0.011723],[43158.0,0.225],[43159.0,0.29698999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377995289,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.438343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43158.0,0.225],[43159.0,0.29698999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377995787,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.629343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43158.0,0.225],[43159.0,0.29698999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377996688,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.854343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43159.0,0.29698999],[43161.0,0.71873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377996889,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.854343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43159.0,0.29698999],[43160.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377997091,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.629343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43159.0,0.29698999],[43160.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377997291,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.854343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43159.0,0.29698999],[43160.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377997891,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.840343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43159.0,0.29698999],[43160.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377998293,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.840343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43158.0,0.29698999],[43159.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377998592,[[43149.0,0.0336279],[43148.0,0.24818347],[43142.0,0.615343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43158.0,0.29698999],[43159.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377998791,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.840343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43154.0,0.06639],[43155.0,0.32076724],[43156.0,0.011723],[43158.0,0.29698999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377998991,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.840343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43154.0,0.06639],[43155.0,0.32076724],[43156.0,0.011723],[43157.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377999392,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.663343],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43154.0,0.06639],[43155.0,0.32076724],[43156.0,0.011723],[43157.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377999592,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.5654],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43154.0,0.06639],[43155.0,0.32076724],[43156.0,0.011723],[43160.0,0.71873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377999794,[[43149.0,0.0336279],[43148.0,0.02318347],[43142.0,0.7384],[43141.0,0.16038362],[43140.0,0.2086339]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43160.0,0.49373602],[43165.0,0.43203317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378000393,[[43149.0,0.0336279],[43148.0,0.02318347],[43146.0,0.097943],[43142.0,0.7384],[43141.0,0.16038362]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43160.0,0.49373602],[43165.0,0.43203317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378000594,[[43149.0,0.0336279],[43148.0,0.02318347],[43146.0,0.097943],[43142.0,0.7384],[43141.0,0.16038362]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43160.0,0.49373602],[43165.0,0.33281347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378000795,[[43149.0,0.0336279],[43148.0,0.24818347],[43146.0,0.097943],[43142.0,0.5134],[43141.0,0.16038362]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.30871299],[43159.0,0.69091565],[43160.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378000994,[[43149.0,0.0336279],[43148.0,0.24818347],[43146.0,0.097943],[43142.0,0.5134],[43141.0,0.16038362]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.30871299],[43158.0,0.49373602],[43159.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378001196,[[43151.0,0.02318099],[43149.0,0.0336279],[43146.0,0.097943],[43142.0,0.83112396],[43141.0,0.16038362]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.30871299],[43158.0,0.49373602],[43159.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378001396,[[43149.0,0.0336279],[43146.0,0.097943],[43142.0,0.5654],[43141.0,0.16038362],[43136.0,0.45028362]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.30871299],[43158.0,0.49373602],[43159.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378001796,[[43149.0,0.0336279],[43146.0,0.097943],[43142.0,0.7374],[43141.0,0.16038362],[43137.0,1.37638362]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.38892299],[43158.0,0.49373602],[43159.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378001996,[[43149.0,0.0336279],[43146.0,0.097943],[43142.0,0.5124],[43141.0,0.16038362],[43139.0,0.225]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.38892299],[43158.0,0.71873602],[43159.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378002196,[[43149.0,0.0336279],[43146.0,0.097943],[43142.0,0.5124],[43141.0,0.16038362]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.38892299],[43158.0,0.71873602],[43159.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378002197,[[43149.0,0.0336279],[43146.0,0.097943],[43142.0,0.7374],[43141.0,0.16038362],[43125.0,0.4]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.091933],[43157.0,0.29698999],[43158.0,0.71873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378002400,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.7374],[43141.0,0.16038362],[43126.0,1.1388]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.091933],[43157.0,0.29698999],[43158.0,0.71873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378002596,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.7374],[43141.0,0.16038362],[43140.0,0.20863313]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.091933],[43157.0,0.29698999],[43158.0,0.71873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378002798,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.7374],[43141.0,0.16038362],[43140.0,0.20863313]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43157.0,0.29698999],[43158.0,0.71873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378003401,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.5654],[43141.0,0.16038362],[43140.0,0.20863313]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43157.0,0.29698999],[43158.0,0.71873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378003799,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.7444],[43141.0,0.16038362],[43140.0,0.20863313]],[[43152.0,0.00264242],[43155.0,0.32076724],[43156.0,0.011723],[43157.0,0.29698999],[43158.0,0.71873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378003999,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.7444],[43141.0,0.16038362],[43140.0,0.20863313]],[[43152.0,0.00264242],[43155.0,0.61775723],[43156.0,0.011723],[43157.0,0.49373602],[43158.0,0.91591565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378004400,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.5194],[43141.0,0.16038362],[43140.0,0.20863313]],[[43152.0,0.07047242],[43155.0,0.61775723],[43157.0,0.49373602],[43158.0,0.91591565],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378004599,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.5194],[43141.0,0.16038362],[43140.0,0.20863313]],[[43150.0,0.16038362],[43152.0,0.07047242],[43153.0,0.011723],[43155.0,0.61775723],[43157.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378005100,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.5194],[43141.0,0.16038362],[43140.0,0.20863313]],[[43150.0,0.16038362],[43152.0,0.07047242],[43153.0,0.236723],[43155.0,0.61775723],[43157.0,0.49373602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378005299,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.3404],[43141.0,0.16038362],[43140.0,0.20863313]],[[43150.0,0.16038362],[43152.0,0.07047242],[43153.0,0.011723],[43155.0,0.61775723],[43156.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378005501,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.3404],[43141.0,0.16038362],[43140.0,0.09273313]],[[43150.0,0.16038362],[43152.0,0.07047242],[43153.0,0.53371299],[43155.0,0.81450326],[43156.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378005699,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.3404],[43141.0,0.16038362],[43140.0,0.09273313]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.30871299],[43155.0,0.81450326],[43156.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378005899,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43140.0,0.09273313]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.53371299],[43155.0,0.81450326],[43156.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378006099,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43140.0,0.09273313]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.30871299],[43155.0,0.81450326],[43156.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378006298,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43140.0,0.09273313]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.53371299],[43155.0,0.81450326],[43156.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378006498,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43140.0,0.09273313]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.30871299],[43155.0,0.81450326],[43156.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378006698,[[43149.0,0.05681118],[43146.0,0.097943],[43144.0,0.225],[43142.0,0.5314],[43141.0,0.16038362]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.011723],[43154.0,0.29698999],[43155.0,0.81450326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378006899,[[43149.0,0.05681118],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.011723],[43154.0,0.29698999],[43155.0,0.81450326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378007099,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.236723],[43154.0,0.29698999],[43155.0,0.81450326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378007801,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.7234],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.236723],[43154.0,0.29698999],[43155.0,0.81450326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378008098,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5324],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.236723],[43154.0,0.29698999],[43155.0,0.81450326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378008401,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5324],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.011723],[43154.0,0.29698999],[43155.0,0.81450326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378008598,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5324],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43154.0,0.29698999],[43155.0,0.81450326],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378009098,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5324],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.52198999],[43155.0,0.81450326],[43158.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378009399,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5324],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.52198999],[43155.0,0.81450326],[43157.0,0.09519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378009798,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.7234],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.52198999],[43155.0,0.81450326],[43157.0,0.09519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378009997,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.52198999],[43155.0,0.81450326],[43157.0,0.09519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378010199,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.52198999],[43155.0,0.81450326],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378010408,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43154.0,0.29698999],[43155.0,0.81450326],[43157.0,0.91591565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378010799,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.225],[43154.0,0.29698999],[43155.0,0.81450326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378011302,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.3404],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.225],[43154.0,0.29698999],[43155.0,0.81450326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378011504,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.3404],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43154.0,0.29698999],[43155.0,0.81450326],[43157.0,0.91591565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378011704,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.3404],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.29963241],[43153.0,0.225],[43154.0,0.49373602],[43155.0,1.01168289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378011903,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.29963241],[43153.0,0.225],[43154.0,0.49373602],[43155.0,1.01168289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378012706,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.52198999],[43154.0,0.49373602],[43155.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378012907,[[43149.0,0.05663857],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362]],[[43150.0,0.16038362],[43152.0,0.00264242],[43153.0,0.52198999],[43154.0,0.49373602],[43155.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378012908,[[43149.0,0.05663857],[43146.0,0.097943],[43144.0,0.225],[43142.0,0.5314],[43141.0,0.16038362]],[[43150.0,0.16038362],[43153.0,0.29698999],[43155.0,0.81450326],[43157.0,0.225],[43158.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378013105,[[43149.0,0.05641202],[43146.0,0.097943],[43144.0,0.225],[43142.0,0.61224],[43141.0,0.16038362]],[[43150.0,0.16038362],[43153.0,0.29698999],[43155.0,0.81450326],[43157.0,0.225],[43158.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378013309,[[43149.0,0.05641202],[43146.0,0.097943],[43144.0,0.225],[43142.0,0.42124],[43141.0,0.16038362]],[[43150.0,0.16038362],[43153.0,0.29698999],[43155.0,0.81450326],[43157.0,0.225],[43158.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378013908,[[43149.0,0.05641202],[43146.0,0.097943],[43144.0,0.225],[43142.0,0.60824],[43141.0,0.16038362]],[[43150.0,0.16038362],[43153.0,0.29698999],[43155.0,0.81450326],[43157.0,0.225],[43158.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378014109,[[43149.0,0.05641202],[43146.0,0.097943],[43144.0,0.225],[43142.0,0.60824],[43141.0,0.16038362]],[[43150.0,0.16038362],[43152.0,0.29698999],[43154.0,0.49373602],[43155.0,1.01168289],[43157.0,1.21585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378014311,[[43149.0,0.05641202],[43148.0,0.225],[43146.0,0.097943],[43142.0,0.60824],[43141.0,0.16038362]],[[43150.0,0.16038362],[43152.0,0.29698999],[43154.0,0.49373602],[43155.0,1.01168289],[43157.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378014512,[[43149.0,0.05641202],[43146.0,0.097943],[43144.0,0.225],[43142.0,0.60824],[43141.0,0.16038362]],[[43150.0,0.16038362],[43152.0,0.29698999],[43154.0,0.49373602],[43155.0,1.01168289],[43157.0,0.99085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378015210,[[43149.0,0.05641202],[43146.0,0.097943],[43144.0,0.225],[43142.0,0.60824],[43141.0,0.16038362]],[[43150.0,0.16038362],[43152.0,0.29698999],[43154.0,0.49373602],[43155.0,1.01168289],[43157.0,1.21585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378015412,[[43149.0,0.05641202],[43146.0,0.097943],[43144.0,0.225],[43142.0,0.42124],[43141.0,0.16038362]],[[43150.0,0.16038362],[43152.0,0.29698999],[43154.0,0.49373602],[43155.0,1.01168289],[43157.0,1.21585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378015611,[[43149.0,0.05641202],[43146.0,0.097943],[43144.0,0.225],[43142.0,0.42124],[43141.0,0.16038362]],[[43150.0,0.16038362],[43154.0,0.79072601],[43155.0,1.01168289],[43157.0,1.21585262],[43165.0,1.20517184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378015811,[[43149.0,0.05641202],[43146.0,0.097943],[43143.0,0.225],[43142.0,0.42124],[43141.0,0.16038362]],[[43150.0,0.16038362],[43154.0,0.29698999],[43155.0,0.81450326],[43156.0,0.69091565],[43157.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378016011,[[43149.0,0.05641202],[43146.0,0.097943],[43142.0,0.42124],[43141.0,0.16038362]],[[43150.0,0.16038362],[43154.0,0.29698999],[43155.0,0.81450326],[43156.0,0.69091565],[43157.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378016012,[[43149.0,0.05641202],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43154.0,0.29698999],[43155.0,0.81450326],[43156.0,0.69091565],[43157.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378016212,[[43149.0,0.05641202],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43153.0,0.08108],[43154.0,0.29698999],[43155.0,0.81450326],[43156.0,0.69091565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378016413,[[43149.0,0.05641202],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43154.0,0.29698999],[43155.0,0.81450326],[43156.0,0.69091565],[43164.0,0.18216612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378017012,[[43149.0,0.05641202],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43154.0,0.29698999],[43155.0,0.81450326],[43156.0,0.69091565],[43162.0,2.26649198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378017212,[[43149.0,0.05641202],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43151.0,0.29698999],[43152.0,0.49373602],[43154.0,0.69091565],[43155.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378017412,[[43149.0,0.05641202],[43146.0,0.097943],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225]],[[43150.0,0.16038362],[43151.0,0.29698999],[43152.0,0.49373602],[43154.0,0.91591565],[43155.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378017612,[[43149.0,0.05641202],[43142.0,0.5314],[43141.0,0.16038362],[43139.0,0.225],[43137.0,1.37638362]],[[43150.0,0.16038362],[43151.0,0.29698999],[43152.0,0.49373602],[43154.0,0.69091565],[43155.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378018017,[[43149.0,0.05641202],[43142.0,0.627343],[43141.0,0.16038362],[43139.0,0.225],[43137.0,1.37638362]],[[43150.0,0.16038362],[43151.0,0.29698999],[43152.0,0.49373602],[43154.0,0.69091565],[43155.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378018313,[[43149.0,0.05641202],[43142.0,0.627343],[43141.0,0.16038362],[43139.0,0.225],[43137.0,1.37638362]],[[43150.0,0.16038362],[43152.0,0.29698999],[43153.0,0.49373602],[43154.0,0.69091565],[43155.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378018514,[[43149.0,0.05641202],[43147.0,0.07363],[43145.0,0.225],[43142.0,0.627343],[43141.0,0.16038362]],[[43150.0,0.16038362],[43152.0,0.29698999],[43153.0,0.49373602],[43154.0,0.69091565],[43155.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378018713,[[43149.0,0.05619069],[43147.0,0.07363],[43145.0,0.225],[43142.0,0.627343],[43141.0,0.16038362]],[[43150.0,0.16038362],[43152.0,0.29698999],[43153.0,0.49373602],[43154.0,0.69091565],[43155.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378018914,[[43149.0,0.05619069],[43148.0,0.225],[43147.0,0.07363],[43143.0,1.216],[43142.0,0.627343]],[[43150.0,0.16038362],[43152.0,0.29698999],[43153.0,0.49373602],[43154.0,0.69091565],[43155.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378019115,[[43149.0,0.05619069],[43148.0,0.225],[43147.0,0.07363],[43143.0,1.216],[43142.0,0.5294]],[[43152.0,0.29698999],[43153.0,0.49373602],[43154.0,0.69091565],[43155.0,0.16038362],[43169.0,2.29460862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378019413,[[43149.0,0.05619069],[43148.0,0.225],[43147.0,0.171573],[43142.0,0.3404],[43138.0,0.35574972]],[[43152.0,0.29698999],[43153.0,0.49373602],[43154.0,0.69091565],[43155.0,0.16038362],[43169.0,2.29460862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378019612,[[43149.0,0.05619069],[43148.0,0.225],[43147.0,0.171573],[43142.0,1.5564],[43138.0,0.35574972]],[[43152.0,0.29698999],[43153.0,0.49373602],[43154.0,0.69091565],[43155.0,0.16038362],[43168.0,0.09963441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378020014,[[43149.0,0.05619069],[43148.0,0.225],[43147.0,0.171573],[43143.0,0.182],[43142.0,1.5564]],[[43152.0,0.29698999],[43153.0,0.49373602],[43154.0,0.69091565],[43155.0,0.16038362],[43168.0,0.09963441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378020313,[[43149.0,0.05619069],[43148.0,0.225],[43147.0,0.171573],[43144.0,1.216],[43143.0,0.182]],[[43152.0,0.29698999],[43153.0,0.49373602],[43154.0,0.69091565],[43155.0,0.16038362],[43168.0,0.09963441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378020518,[[43149.0,0.05619069],[43148.0,0.225],[43147.0,0.33195662],[43144.0,1.216],[43143.0,0.182]],[[43152.0,0.29698999],[43153.0,0.49373602],[43154.0,0.69091565],[43155.0,0.16038362],[43161.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378020716,[[43150.0,1.216],[43149.0,0.05619069],[43148.0,0.225],[43147.0,0.33195662],[43143.0,0.782]],[[43155.0,0.12688362],[43161.0,0.16038362],[43164.0,1.18198856],[43179.0,1.18860682],[43180.0,0.32657074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378020919,[[43149.0,0.05619069],[43147.0,0.33195662],[43143.0,0.782]],[[43161.0,0.16038362],[43164.0,1.18198856],[43179.0,1.18860682],[43180.0,0.32657074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378020920,[[43151.0,0.225],[43149.0,0.03300741],[43147.0,0.33195662],[43146.0,0.09269918],[43143.0,0.782]],[[43156.0,0.69345181],[43158.0,0.99085262],[43161.0,1.24488704],[43164.0,1.18198856],[43170.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378021118,[[43152.0,0.097943],[43151.0,0.225],[43149.0,0.03300741],[43147.0,0.23401362],[43143.0,0.8979]],[[43156.0,0.69345181],[43158.0,0.99085262],[43161.0,1.24488704],[43164.0,1.18198856],[43170.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378021319,[[43155.0,0.001],[43152.0,0.097943],[43151.0,0.225],[43149.0,0.03300741],[43147.0,0.23401362]],[[43156.0,0.69345181],[43158.0,0.99085262],[43161.0,1.24488704],[43164.0,1.18198856],[43170.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378021519,[[43155.0,0.02317527],[43152.0,0.097943],[43151.0,0.225],[43149.0,0.03300741],[43147.0,0.23401362]],[[43156.0,0.69345181],[43158.0,0.99085262],[43161.0,1.24488704],[43164.0,1.18198856],[43170.0,0.32463441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378021920,[[43155.0,0.02317527],[43152.0,0.097943],[43151.0,1.441],[43149.0,0.03300741],[43147.0,0.40801362]],[[43158.0,0.99085262],[43161.0,1.24488704],[43164.0,1.18198856],[43170.0,0.32463441],[62549.0,4.81961848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378022220,[[43156.0,0.34143501],[43155.0,0.02317527],[43152.0,0.097943],[43151.0,1.216],[43149.0,0.03300741]],[[43158.0,0.99085262],[43161.0,1.24488704],[43164.0,1.18198856],[43170.0,0.225],[43191.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378022418,[[43156.0,0.44214501],[43155.0,0.24817527],[43151.0,1.216],[43149.0,0.03300741],[43146.0,0.2086011]],[[43161.0,0.16038362],[43164.0,0.99085262],[43167.0,1.08450342],[43170.0,1.18198856],[43171.0,0.10227788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378022619,[[43160.0,0.15],[43159.0,0.075],[43157.0,0.097943],[43156.0,0.60252863],[43155.0,0.02317527]],[[43161.0,0.16038362],[43164.0,0.99085262],[43167.0,1.08450342],[43170.0,1.34237218],[43171.0,0.10227788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378022819,[[43160.0,0.15],[43159.0,0.075],[43157.0,0.097943],[43156.0,0.60252863],[43146.0,0.1159]],[[43164.0,0.99085262],[43167.0,1.08450342],[43170.0,1.34237218],[43179.0,0.10227788],[43180.0,0.32657074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378023023,[[43163.0,0.02317527],[43160.0,0.15],[43159.0,0.075],[43157.0,0.097943],[43156.0,0.60252863]],[[43164.0,0.99085262],[43167.0,1.08450342],[43170.0,1.34237218],[43179.0,0.10227788],[43180.0,0.34974601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378023218,[[43163.0,0.02317527],[43160.0,0.15],[43159.0,0.075],[43157.0,0.097943],[43156.0,0.60252863]],[[43164.0,0.99085262],[43167.0,1.08450342],[43170.0,1.34237218],[43176.0,0.225],[43179.0,0.10227788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378023420,[[43163.0,0.02317527],[43160.0,0.15],[43159.0,0.075],[43157.0,0.097943],[43156.0,0.60252863]],[[43164.0,0.99085262],[43167.0,1.08450342],[43170.0,1.34237218],[43176.0,0.225],[43181.0,0.10227788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378023621,[[43163.0,0.02317527],[43160.0,0.15],[43159.0,0.075],[43157.0,0.097943],[43156.0,0.60252863]],[[43164.0,0.99085262],[43167.0,1.08450342],[43170.0,1.34237218],[43176.0,0.225],[43179.0,0.10227788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378023822,[[43163.0,0.02317527],[43160.0,0.15],[43159.0,0.075],[43157.0,0.097943],[43156.0,0.60252863]],[[43164.0,0.99085262],[43170.0,0.16038362],[43171.0,1.08450342],[43174.0,1.34237218],[43176.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378024024,[[43163.0,0.02317527],[43156.0,0.76552863],[43147.0,0.34991362],[43142.0,1.0746],[43128.0,1.0285]],[[43168.0,0.99085262],[43170.0,0.16038362],[43171.0,1.08450342],[43174.0,1.34237218],[43181.0,2.27142753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378024221,[[43167.0,0.24816857],[43163.0,0.097943],[43159.0,1.216],[43158.0,0.09267426],[43156.0,0.76552863]],[[43171.0,1.08450342],[43174.0,1.18198856],[43181.0,2.27142753],[43192.0,0.02316857],[43201.0,1.42524127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378024422,[[43170.0,0.225],[43167.0,0.12137683],[43159.0,1.30866732],[43157.0,0.6],[43156.0,0.88142863]],[[43181.0,2.27142753],[43191.0,0.225],[43196.0,0.02316683],[43200.0,1.6214459],[43201.0,1.18860682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378024622,[[43171.0,0.097943],[43169.0,0.16038362],[43168.0,0.225],[43167.0,1.31421],[43165.0,0.16038362]],[[43179.0,0.2626615],[43181.0,2.27142753],[43183.0,0.16038362],[43188.0,0.16038362],[43191.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378024822,[[43171.0,0.097943],[43169.0,0.16038362],[43168.0,0.225],[43167.0,0.09821],[43165.0,0.16038362]],[[43179.0,0.16038362],[43181.0,2.27142753],[43183.0,0.16038362],[43187.0,0.225],[43188.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378025028,[[43171.0,0.097943],[43169.0,0.16038362],[43168.0,0.225],[43167.0,0.09821],[43165.0,0.16038362]],[[43179.0,0.16038362],[43181.0,2.27142753],[43183.0,0.16038362],[43188.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378025029,[[43171.0,0.097943],[43169.0,0.16038362],[43168.0,0.225],[43167.0,0.09821],[43165.0,0.16038362]],[[43179.0,0.16038362],[43181.0,2.27142753],[43183.0,0.16038362],[43185.0,0.225],[43188.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378025220,[[43171.0,0.097943],[43169.0,0.16038362],[43168.0,0.225],[43167.0,0.09821],[43165.0,0.16038362]],[[43179.0,0.16038362],[43181.0,2.27142753],[43183.0,0.16038362],[43188.0,0.16038362],[43194.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378025420,[[43171.0,0.097943],[43169.0,0.16038362],[43168.0,0.225],[43167.0,0.09821],[43165.0,0.16038362]],[[43179.0,0.16038362],[43181.0,2.27142753],[43183.0,0.16038362],[43185.0,0.225],[43188.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378025822,[[43178.0,0.02316757],[43171.0,0.097943],[43169.0,0.16038362],[43168.0,0.225],[43167.0,0.09821]],[[43179.0,0.16038362],[43181.0,2.27142753],[43183.0,0.16038362],[43185.0,0.225],[43188.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378026029,[[43178.0,0.09901757],[43171.0,0.097943],[43169.0,0.2530539],[43168.0,0.39],[43167.0,0.09821]],[[43179.0,0.16038362],[43181.0,2.27142753],[43182.0,0.011723],[43183.0,0.16038362],[43185.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378026224,[[43178.0,0.09901757],[43171.0,0.097943],[43169.0,0.2530539],[43168.0,0.39],[43167.0,0.09821]],[[43179.0,0.16038362],[43182.0,0.011723],[43183.0,0.16038362],[43185.0,1.50548761],[43186.0,0.99093992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378026824,[[43178.0,0.09901757],[43171.0,0.097943],[43169.0,0.2530539],[43168.0,0.39],[43167.0,0.09821]],[[43179.0,0.16038362],[43182.0,0.011723],[43183.0,0.16038362],[43185.0,1.28048761],[43186.0,0.99093992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378027023,[[43178.0,0.07585],[43175.0,0.02316901],[43171.0,0.097943],[43169.0,0.16038362],[43168.0,0.39]],[[43179.0,0.16038362],[43182.0,0.011723],[43183.0,0.38538362],[43185.0,1.28048761],[43186.0,0.99093992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378027322,[[43175.0,0.02316901],[43171.0,0.097943],[43169.0,0.16038362],[43165.0,0.54576724],[43151.0,0.3404]],[[43179.0,0.16038362],[43180.0,0.011723],[43183.0,0.38538362],[43185.0,1.28048761],[43186.0,0.99093992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378027523,[[43175.0,0.02316901],[43171.0,0.097943],[43169.0,0.16038362],[43165.0,0.32076724],[43163.0,1.5569]],[[43179.0,0.16038362],[43180.0,0.011723],[43183.0,0.38538362],[43185.0,1.28048761],[43186.0,0.99093992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378027924,[[43175.0,0.02316901],[43171.0,0.097943],[43169.0,0.16038362],[43165.0,0.47976724],[43163.0,1.5569]],[[43179.0,0.16038362],[43180.0,0.011723],[43183.0,0.38538362],[43191.0,0.02316901],[43193.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378028323,[[43175.0,0.02316901],[43171.0,0.097943],[43169.0,0.38538362],[43165.0,0.47976724],[43163.0,1.3319]],[[43177.0,0.00660264],[43179.0,0.16038362],[43180.0,0.011723],[43183.0,0.16038362],[43187.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378029426,[[43175.0,0.02316901],[43171.0,0.097943],[43169.0,0.38538362],[43165.0,0.32076724],[43163.0,1.3319]],[[43177.0,0.00660264],[43179.0,0.8528609],[43180.0,0.011723],[43183.0,0.16038362],[43187.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378029626,[[43175.0,0.02052777],[43171.0,0.097943],[43169.0,0.38538362],[43165.0,0.32076724],[43163.0,1.3319]],[[43177.0,0.00660264],[43179.0,0.8528609],[43180.0,0.011723],[43183.0,0.16038362],[43187.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378030026,[[43171.0,0.097943],[43169.0,0.56838362],[43165.0,0.32076724],[43163.0,1.3319],[37259.0,0.00802707]],[[43177.0,0.00660264],[43179.0,0.8528609],[43180.0,0.011723],[43183.0,0.16038362],[43187.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378030227,[[43171.0,0.097943],[43169.0,0.34338362],[43165.0,0.54576724],[43163.0,1.3319],[37259.0,0.00802707]],[[43177.0,0.00660264],[43179.0,0.8528609],[43180.0,0.011723],[43183.0,0.16038362],[43191.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378030526,[[43171.0,0.097943],[43169.0,0.34338362],[43165.0,0.54576724],[43163.0,1.3319],[43158.0,1.23704788]],[[43177.0,0.00660264],[43179.0,0.16038362],[43180.0,0.011723],[43181.0,0.69247728],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378030928,[[43173.0,0.02317003],[43171.0,0.097943],[43169.0,0.34338362],[43165.0,0.54576724],[43164.0,0.20858011]],[[43177.0,0.00660264],[43179.0,0.16038362],[43180.0,0.011723],[43181.0,0.69247728],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378031126,[[43173.0,0.02317003],[43171.0,0.169983],[43169.0,0.34338362],[43165.0,0.54576724],[43164.0,0.20858011]],[[43177.0,0.00660264],[43179.0,0.16038362],[43180.0,0.011723],[43181.0,0.69247728],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378031328,[[43173.0,0.02317003],[43171.0,0.169983],[43169.0,0.16038362],[43165.0,1.53676724],[43164.0,0.20858011]],[[43177.0,0.00660264],[43179.0,0.16038362],[43180.0,0.011723],[43181.0,0.69247728],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378031527,[[43176.0,0.02316848],[43174.0,0.225],[43171.0,0.169983],[43169.0,0.16038362],[43168.0,1.216]],[[43177.0,0.00660264],[43179.0,0.16038362],[43181.0,0.69247728],[43183.0,0.16038362],[43189.0,1.18680036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378031727,[[43176.0,0.02316621],[43174.0,0.322943],[43171.0,0.07204],[43169.0,0.16038362],[43168.0,1.30866486]],[[43177.0,0.00660264],[43178.0,0.29669032],[43180.0,0.49448387],[43181.0,0.69247728],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378032128,[[43176.0,0.02316621],[43174.0,0.322943],[43172.0,1.216],[43171.0,0.07204],[43169.0,0.16038362]],[[43177.0,0.00660264],[43178.0,0.29669032],[43180.0,0.49448387],[43181.0,0.69247728],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378032326,[[43176.0,0.02316621],[43174.0,0.322943],[43172.0,1.216],[43171.0,0.07204],[43169.0,0.16038362]],[[43178.0,0.26779296],[43180.0,0.49448387],[43181.0,0.69247728],[43183.0,0.16038362],[62549.0,4.81961848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378032529,[[43177.0,0.226],[43176.0,0.02316621],[43174.0,0.097943],[43172.0,1.216],[43171.0,0.07204]],[[43178.0,0.26779296],[43180.0,0.49448387],[43181.0,0.69247728],[43183.0,0.16038362],[43200.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378032729,[[43177.0,0.226],[43176.0,0.18354983],[43174.0,0.097943],[43172.0,1.216],[43171.0,0.07204]],[[43178.0,0.26779296],[43180.0,0.49448387],[43181.0,0.69247728],[43183.0,0.16038362],[43191.0,0.99093992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378032933,[[43177.0,0.226],[43176.0,0.47881753],[43174.0,0.097943],[43172.0,1.216],[43171.0,0.07204]],[[43180.0,0.49448387],[43181.0,0.69247728],[43183.0,0.16038362],[43191.0,0.99093992],[43192.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378033130,[[43179.0,0.001],[43177.0,0.225],[43176.0,0.47881753],[43174.0,0.213843],[43172.0,1.216]],[[43183.0,0.16038362],[43186.0,0.49448387],[43187.0,0.69247728],[43192.0,1.2336],[43193.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378033332,[[43178.0,0.097943],[43177.0,0.225],[43176.0,0.47881753],[43174.0,0.1159],[43172.0,1.216]],[[43183.0,0.16038362],[43186.0,0.49448387],[43187.0,0.69247728],[43192.0,1.2336],[43193.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378033832,[[43182.0,0.24816339],[43178.0,0.097943],[43176.0,0.45565132],[43174.0,1.3319],[43173.0,0.09265357]],[[43186.0,0.49448387],[43187.0,0.69247728],[43193.0,1.08786452],[43202.0,1.303651],[43205.0,0.99093992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378034030,[[43182.0,0.32598339],[43178.0,0.097943],[43176.0,1.85865132],[43174.0,0.1159],[43173.0,0.09265357]],[[43186.0,0.49448387],[43187.0,0.69247728],[43193.0,1.08786452],[43195.0,0.25922961],[43198.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378034230,[[43182.0,0.10098339],[43176.0,0.64265132],[43174.0,0.1159],[43173.0,0.09265357],[43172.0,1.216]],[[43186.0,0.49448387],[43187.0,0.70420028],[43193.0,1.08786452],[43195.0,0.25922961],[43198.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378034430,[[43183.0,0.225],[43182.0,0.10098339],[43180.0,0.097943],[43176.0,0.64265132],[43174.0,0.1159]],[[43186.0,0.49448387],[43187.0,0.70420028],[43193.0,1.08786452],[43195.0,0.16038362],[43198.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378034731,[[43183.0,0.225],[43182.0,0.10098339],[43181.0,0.16038362],[43180.0,0.097943],[43176.0,0.64265132]],[[43187.0,0.011723],[43190.0,0.49448387],[43191.0,0.69247728],[43195.0,0.16038362],[43197.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378035433,[[43182.0,0.10098339],[43181.0,0.16038362],[43180.0,0.097943],[43178.0,0.225],[43176.0,0.45565132]],[[43187.0,0.011723],[43190.0,0.49448387],[43191.0,0.69247728],[43195.0,0.16038362],[43197.0,1.31286452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378036032,[[43182.0,0.10098339],[43181.0,0.16038362],[43180.0,0.097943],[43178.0,0.4],[43176.0,0.45565132]],[[43187.0,0.011723],[43190.0,0.49448387],[43195.0,0.16038362],[43197.0,1.31286452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378036033,[[43182.0,0.10098339],[43181.0,0.16038362],[43180.0,0.097943],[43178.0,0.4],[43176.0,0.45565132]],[[43187.0,0.011723],[43190.0,0.49448387],[43194.0,0.69247728],[43195.0,0.16038362],[43197.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378036232,[[43182.0,0.10098339],[43181.0,0.16038362],[43180.0,0.097943],[43178.0,0.4],[43176.0,0.45565132]],[[43187.0,0.011723],[43191.0,0.075],[43193.0,0.49448387],[43194.0,0.69247728],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378036433,[[43182.0,0.10098339],[43181.0,0.16038362],[43178.0,0.175],[43177.0,0.097943],[43176.0,0.45565132]],[[43187.0,0.011723],[43191.0,0.225],[43193.0,0.49448387],[43194.0,0.69247728],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378036632,[[43182.0,0.10098339],[43181.0,0.16038362],[43178.0,0.4],[43177.0,0.097943],[43176.0,0.45565132]],[[43187.0,0.011723],[43191.0,0.225],[43193.0,0.49448387],[43194.0,0.69247728],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378037134,[[43182.0,0.10098339],[43181.0,0.16038362],[43178.0,0.4],[43177.0,0.097943],[43176.0,0.45565132]],[[43187.0,0.011723],[43193.0,0.49448387],[43194.0,0.69247728],[43195.0,0.16038362],[43196.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378037333,[[43182.0,0.10098339],[43181.0,0.16038362],[43178.0,0.4],[43177.0,0.097943],[43176.0,0.45565132]],[[43187.0,0.011723],[43191.0,0.15],[43192.0,0.075],[43193.0,0.49448387],[43194.0,0.69247728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378037535,[[43182.0,0.10098339],[43181.0,0.16038362],[43178.0,0.4],[43177.0,0.097943],[43176.0,0.45565132]],[[43187.0,0.011723],[43191.0,0.225],[43193.0,0.49448387],[43195.0,0.8528609],[43210.0,0.08178541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378037736,[[43182.0,0.32598339],[43181.0,0.16038362],[43178.0,0.175],[43177.0,0.097943],[43176.0,0.45565132]],[[43187.0,0.011723],[43193.0,0.49448387],[43195.0,0.8528609],[43197.0,0.225],[43199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378037935,[[43182.0,0.32598339],[43181.0,0.16038362],[43178.0,0.353],[43177.0,0.097943],[43176.0,0.45565132]],[[43187.0,0.011723],[43193.0,0.49448387],[43195.0,0.8528609],[43197.0,0.225],[43199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378038136,[[43182.0,0.30282],[43181.0,0.16038362],[43178.0,0.178],[43177.0,0.097943],[43176.0,0.45565132]],[[43187.0,0.011723],[43193.0,0.49448387],[43195.0,0.8528609],[43197.0,0.225],[43199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378038942,[[43182.0,0.30282],[43181.0,0.16038362],[43178.0,0.178],[43177.0,0.097943],[43176.0,0.45565132]],[[43187.0,0.011723],[43195.0,0.16038362],[43196.0,0.49448387],[43197.0,0.91747728],[43199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378039140,[[43186.0,0.02316286],[43182.0,0.30282],[43181.0,0.16038362],[43178.0,0.178],[43177.0,0.19059443]],[[43187.0,0.011723],[43195.0,0.16038362],[43196.0,0.49448387],[43197.0,0.91747728],[43199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378039439,[[43186.0,0.02316286],[43182.0,0.30282],[43181.0,0.16038362],[43178.0,0.1159],[43177.0,0.19059443]],[[43187.0,0.011723],[43195.0,0.16038362],[43196.0,0.49448387],[43197.0,0.91747728],[43199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378039637,[[43186.0,0.02316286],[43182.0,0.30282],[43181.0,0.16038362],[43178.0,0.1159],[43177.0,0.19059443]],[[43195.0,0.16038362],[43196.0,0.49448387],[43197.0,0.91747728],[43199.0,0.16038362],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378039838,[[43186.0,0.02316286],[43182.0,0.30282],[43181.0,0.16038362],[43178.0,0.1159],[43177.0,0.19059443]],[[43194.0,0.011723],[43195.0,0.16038362],[43196.0,0.49448387],[43197.0,0.91747728],[43199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378040038,[[43186.0,0.02316286],[43182.0,0.30282],[43181.0,0.34338362],[43178.0,0.1159],[43177.0,0.19059443]],[[43194.0,0.011723],[43195.0,0.16038362],[43196.0,0.49448387],[43197.0,0.91747728],[43199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378040238,[[43186.0,0.02316286],[43183.0,0.225],[43182.0,0.07782],[43181.0,0.34338362],[43178.0,0.1159]],[[43194.0,0.011723],[43195.0,0.16038362],[43196.0,0.49448387],[43197.0,0.91747728],[43199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378041538,[[43186.0,0.02316286],[43183.0,0.225],[43182.0,0.07782],[43181.0,0.16038362],[43178.0,0.1159]],[[43194.0,0.011723],[43195.0,0.16038362],[43196.0,0.49448387],[43197.0,0.91747728],[43199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378041938,[[43186.0,0.02316286],[43183.0,0.225],[43182.0,0.07782],[43181.0,0.31438362],[43178.0,0.1159]],[[43194.0,0.011723],[43195.0,0.16038362],[43196.0,0.49448387],[43197.0,0.91747728],[43199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378042139,[[43186.0,0.02316286],[43184.0,0.097943],[43183.0,0.225],[43182.0,0.07782],[43181.0,0.31438362]],[[43194.0,0.011723],[43195.0,0.16038362],[43196.0,0.49448387],[43197.0,0.91747728],[43199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378042339,[[43186.0,0.02316286],[43184.0,0.097943],[43183.0,0.225],[43182.0,0.07782],[43181.0,0.31438362]],[[43194.0,0.011723],[43195.0,0.16038362],[43196.0,0.49448387],[43197.0,0.225],[43198.0,0.69247728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378043339,[[43186.0,0.02316286],[43184.0,0.097943],[43183.0,0.225],[43182.0,0.07782],[43181.0,0.16038362]],[[43194.0,0.011723],[43195.0,0.16038362],[43196.0,0.49448387],[43197.0,0.225],[43198.0,0.69247728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378043545,[[43186.0,0.02316286],[43184.0,0.097943],[43181.0,0.16038362],[43174.0,0.305],[43156.0,0.84214501]],[[43194.0,0.011723],[43195.0,0.16038362],[43196.0,0.79068424],[43198.0,0.69247728],[43199.0,0.23799362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378043740,[[43186.0,0.02052217],[43181.0,0.16038362],[43174.0,0.305],[43169.0,0.16038362],[43165.0,0.6]],[[43192.0,0.225],[43194.0,0.011723],[43195.0,0.16038362],[43196.0,0.29620037],[43197.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378043940,[[43181.0,0.16038362],[43177.0,0.146],[43174.0,0.305],[43169.0,0.16038362],[43165.0,0.6]],[[43191.0,0.011723],[43192.0,0.225],[43195.0,0.16038362],[43196.0,0.29620037],[43197.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378044142,[[43181.0,0.16038362],[43177.0,0.146],[43176.0,0.19568362],[43174.0,0.305],[43169.0,0.16038362]],[[43191.0,0.011723],[43192.0,0.225],[43195.0,0.16038362],[43196.0,0.29620037],[43197.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378044540,[[43181.0,0.16038362],[43177.0,0.146],[43176.0,0.19568362],[43174.0,0.08],[43169.0,0.16038362]],[[43186.0,0.225],[43191.0,0.011723],[43195.0,0.16038362],[43196.0,0.29620037],[43197.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378044754,[[43184.0,0.02316403],[43177.0,0.146],[43176.0,0.19568362],[43174.0,0.1959],[43171.0,0.225]],[[43185.0,0.17210662],[43186.0,0.225],[43194.0,0.29620037],[43195.0,0.16038362],[43197.0,2.40296115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378044954,[[43184.0,0.02316403],[43177.0,0.146],[43176.0,0.28833973],[43174.0,0.1959],[43171.0,0.225]],[[43185.0,0.17210662],[43188.0,0.10036],[43190.0,0.225],[43194.0,0.29620037],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378045154,[[43184.0,0.02316403],[43177.0,0.146],[43176.0,0.51333973],[43174.0,0.1959],[43158.0,1.66741371]],[[43185.0,0.17210662],[43186.0,0.225],[43188.0,0.10036],[43194.0,0.29620037],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378045354,[[43184.0,0.02316403],[43177.0,0.146],[43176.0,0.28833973],[43174.0,0.1959],[43171.0,0.225]],[[43185.0,0.17210662],[43186.0,0.225],[43188.0,0.10036],[43194.0,0.29620037],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378045553,[[43184.0,0.02316403],[43177.0,0.146],[43176.0,0.28833973],[43174.0,0.1159],[43171.0,0.225]],[[43185.0,0.17210662],[43186.0,0.225],[43188.0,0.10036],[43194.0,0.29620037],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378045754,[[43184.0,0.02316403],[43177.0,0.146],[43176.0,0.28833973],[43174.0,0.1159],[43171.0,0.225]],[[43185.0,0.17210662],[43186.0,0.225],[43188.0,0.10036],[43194.0,0.29620037],[43195.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378045955,[[43184.0,0.02316403],[43177.0,0.146],[43176.0,0.46833973],[43174.0,0.1159],[43171.0,0.225]],[[43185.0,0.17210662],[43188.0,0.10036],[43190.0,0.225],[43194.0,0.29620037],[43195.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378046160,[[43184.0,0.02316403],[43176.0,0.46833973],[43174.0,0.1159],[43171.0,0.225],[37200.0,0.02]],[[43185.0,0.17210662],[43186.0,0.225],[43188.0,0.10036],[43194.0,0.29620037],[43195.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378046359,[[43184.0,0.02316403],[43176.0,0.46833973],[43174.0,0.1159],[43171.0,0.225],[43151.0,0.3404]],[[43185.0,0.17210662],[43186.0,0.225],[43188.0,0.10036],[43191.0,0.29620037],[43193.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378046657,[[43184.0,0.02316403],[43176.0,0.46833973],[43174.0,0.1159],[43171.0,0.225],[43162.0,0.06807592]],[[43185.0,0.17210662],[43186.0,0.225],[43188.0,0.10036],[43191.0,0.29620037],[43193.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378047059,[[43184.0,0.02316403],[43176.0,0.46833973],[43174.0,0.1159],[43171.0,0.225],[43162.0,0.06807592]],[[43185.0,0.17210662],[43186.0,0.225],[43191.0,0.29620037],[43193.0,0.49448387],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378047260,[[43184.0,0.02316403],[43176.0,0.46833973],[43174.0,0.1159],[43171.0,0.225],[43162.0,0.06807592]],[[43185.0,0.17210662],[43186.0,0.225],[43191.0,0.29620037],[43193.0,0.49448387],[43218.0,0.14396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378047459,[[43184.0,0.02316403],[43177.0,0.225],[43176.0,0.28833973],[43174.0,0.1159],[43162.0,0.06807592]],[[43185.0,0.17210662],[43186.0,0.225],[43191.0,0.29620037],[43193.0,0.49448387],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378047659,[[43184.0,0.02316403],[43177.0,0.225],[43176.0,0.28833973],[43174.0,0.1159],[43162.0,0.06807592]],[[43185.0,0.17210662],[43186.0,0.225],[43192.0,0.29620037],[43194.0,0.49448387],[43195.0,0.8528609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378048059,[[43184.0,0.02316403],[43177.0,0.225],[43176.0,0.46433973],[43174.0,0.1159],[43162.0,0.06807592]],[[43185.0,0.17210662],[43190.0,0.225],[43192.0,0.29620037],[43194.0,0.49448387],[43195.0,0.8528609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378048558,[[43184.0,0.02316403],[43177.0,0.225],[43176.0,0.46433973],[43174.0,0.1159],[43170.0,1.216]],[[43185.0,0.17210662],[43190.0,0.225],[43192.0,0.29620037],[43194.0,0.49448387],[43195.0,0.8528609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378048760,[[43184.0,0.02316403],[43177.0,0.322943],[43176.0,0.46433973],[43174.0,0.42279762],[43170.0,1.216]],[[43185.0,0.17210662],[43190.0,0.225],[43193.0,0.29620037],[43194.0,0.49448387],[43195.0,0.8528609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378049159,[[43177.0,0.438843],[43176.0,0.37168362],[43174.0,0.30689762],[43170.0,1.216],[37255.0,0.02]],[[43185.0,0.17210662],[43190.0,0.225],[43193.0,0.29620037],[43194.0,0.49448387],[43195.0,0.8528609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378049459,[[43177.0,0.438843],[43176.0,0.37168362],[43174.0,0.30689762],[43170.0,1.216],[42183.0,0.07939129]],[[43185.0,0.17210662],[43190.0,0.225],[43193.0,0.29620037],[43194.0,0.49448387],[43195.0,0.8528609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378049658,[[43177.0,0.438843],[43176.0,0.37168362],[43174.0,0.30689762],[43170.0,1.216],[43168.0,0.06185867]],[[43185.0,0.17210662],[43190.0,0.225],[43193.0,0.29620037],[43194.0,0.49448387],[43195.0,0.8528609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378049959,[[43177.0,0.619843],[43176.0,0.37168362],[43174.0,0.30689762],[43170.0,1.216],[43168.0,0.06185867]],[[43185.0,0.17210662],[43190.0,0.225],[43194.0,0.79068424],[43195.0,0.16038362],[43197.0,1.67995551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378050159,[[43177.0,0.619843],[43176.0,0.19568362],[43174.0,0.30689762],[43170.0,1.216],[43168.0,0.06185867]],[[43185.0,0.16038362],[43190.0,0.225],[43194.0,0.29620037],[43195.0,0.65486749],[43197.0,0.69247728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378050361,[[43177.0,0.619843],[43176.0,0.19568362],[43174.0,1.52289762],[43168.0,0.06185867],[37255.0,0.02]],[[43185.0,0.16038362],[43190.0,0.225],[43194.0,0.29620037],[43195.0,0.65486749],[43197.0,0.69247728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378050562,[[43177.0,0.619843],[43176.0,0.19568362],[43174.0,1.52289762],[37255.0,0.02],[37250.0,0.05]],[[43185.0,0.16038362],[43190.0,0.225],[43194.0,0.29620037],[43195.0,0.65486749],[43197.0,0.69247728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378050760,[[43177.0,0.619843],[43176.0,0.19568362],[43174.0,1.52289762],[43145.0,0.30606324],[37255.0,0.02]],[[43185.0,0.16038362],[43190.0,0.225],[43194.0,0.29620037],[43195.0,0.65486749],[43197.0,0.69247728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378050961,[[43182.0,0.02316546],[43177.0,0.619843],[43176.0,0.19568362],[43174.0,0.30689762],[43173.0,0.09266184]],[[43185.0,0.16038362],[43190.0,0.225],[43194.0,0.29620037],[43195.0,0.65486749],[43197.0,0.69247728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378051160,[[43182.0,0.02316546],[43180.0,0.225],[43178.0,0.07055],[43177.0,0.394843],[43176.0,0.19568362]],[[43185.0,0.16038362],[43187.0,0.011723],[43190.0,0.225],[43195.0,0.45658399],[43196.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378051661,[[43182.0,0.02316546],[43180.0,0.225],[43178.0,0.07055],[43177.0,0.394843],[43176.0,0.19568362]],[[43185.0,0.16038362],[43187.0,0.011723],[43195.0,0.45658399],[43196.0,0.49448387],[43198.0,0.79064274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378051861,[[43182.0,0.02316546],[43180.0,0.225],[43178.0,0.07055],[43177.0,0.394843],[43176.0,0.19568362]],[[43185.0,0.16038362],[43195.0,0.45658399],[43196.0,0.49448387],[43198.0,0.79064274],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378052061,[[43180.0,0.225],[43178.0,0.07055],[43177.0,0.401843],[43176.0,0.19568362],[43175.0,1.216]],[[43185.0,0.16038362],[43195.0,0.45658399],[43196.0,0.49448387],[43198.0,0.76747728],[43220.0,0.24479019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378052265,[[43184.0,0.02316424],[43180.0,0.225],[43178.0,0.07055],[43177.0,0.401843],[43176.0,0.19568362]],[[43185.0,0.16038362],[43195.0,0.16038362],[43196.0,0.29620037],[43197.0,0.49448387],[43198.0,0.76747728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378053468,[[43184.0,0.02316424],[43180.0,0.225],[43178.0,0.07055],[43177.0,0.213843],[43176.0,0.19568362]],[[43185.0,0.16038362],[43188.0,0.011723],[43195.0,0.23538362],[43196.0,0.44620037],[43197.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378053669,[[43184.0,0.02316424],[43180.0,0.225],[43177.0,0.213843],[43176.0,0.19568362],[43166.0,0.09125]],[[43185.0,0.16038362],[43188.0,0.011723],[43195.0,0.23538362],[43196.0,0.44620037],[43197.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378053972,[[43180.0,0.225],[43177.0,0.394843],[43176.0,0.19568362],[43166.0,0.09125],[43135.0,0.62414523]],[[43185.0,0.16038362],[43195.0,0.23538362],[43196.0,0.44620037],[43197.0,0.49448387],[43199.0,2.0688609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378054169,[[43180.0,0.225],[43177.0,0.394843],[43176.0,0.19568362],[43166.0,0.09125],[43135.0,0.62414523]],[[43185.0,0.16038362],[43186.0,0.011723],[43195.0,0.23538362],[43196.0,0.44620037],[43197.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378054370,[[43180.0,0.225],[43177.0,0.394843],[43176.0,0.19568362],[43169.0,1.37638362],[43166.0,0.09125]],[[43185.0,0.16038362],[43186.0,0.011723],[43195.0,0.23538362],[43196.0,0.44620037],[43197.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378054771,[[43184.0,0.02316424],[43180.0,0.22486643],[43177.0,0.394843],[43176.0,0.19568362],[43169.0,1.37638362]],[[43185.0,0.16038362],[43186.0,0.011723],[43195.0,0.23538362],[43196.0,0.44620037],[43197.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378054971,[[43184.0,0.02316424],[43180.0,0.22486643],[43177.0,0.394843],[43176.0,0.19568362],[43175.0,0.09265695]],[[43185.0,0.16038362],[43186.0,0.011723],[43188.0,0.00013357],[43195.0,0.23538362],[43196.0,0.44620037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378055371,[[43177.0,0.394843],[43176.0,0.19568362],[43174.0,0.53176405],[43172.0,0.08],[43157.0,1.5315]],[[43185.0,0.16038362],[43186.0,0.011723],[43188.0,0.00013357],[43195.0,0.23538362],[43196.0,0.44620037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378055669,[[43178.0,0.22486643],[43177.0,0.213843],[43176.0,0.19568362],[43174.0,0.30689762],[43172.0,0.08]],[[43185.0,0.16038362],[43186.0,0.011723],[43188.0,0.00013357],[43195.0,0.23538362],[43196.0,0.44620037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378055870,[[43184.0,0.02316424],[43177.0,0.213843],[43176.0,0.19568362],[43175.0,0.09265695],[43174.0,0.45689762]],[[43185.0,0.16038362],[43186.0,0.011723],[43188.0,0.225],[43195.0,0.16038362],[43196.0,0.29620037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378056070,[[43184.0,0.02316424],[43177.0,0.213843],[43176.0,0.38268362],[43175.0,0.09265695],[43174.0,0.30689762]],[[43185.0,0.16051719],[43186.0,0.011723],[43188.0,0.225],[43195.0,0.16038362],[43196.0,0.29620037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378056473,[[43184.0,0.02316424],[43177.0,0.213843],[43176.0,0.38268362],[43175.0,0.09265695],[43174.0,0.53176405]],[[43185.0,0.16051719],[43186.0,0.011723],[43188.0,0.225],[43195.0,0.16038362],[43196.0,0.29620037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378056671,[[43184.0,0.02316424],[43177.0,0.213843],[43176.0,0.38268362],[43175.0,0.09265695],[43174.0,0.53176405]],[[43185.0,0.16051719],[43186.0,0.011723],[43188.0,0.225],[43195.0,0.45658399],[43196.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378057070,[[43184.0,0.02316424],[43177.0,0.097943],[43176.0,0.38268362],[43175.0,0.09265695],[43174.0,0.53176405]],[[43185.0,0.16051719],[43186.0,0.011723],[43188.0,0.225],[43195.0,0.45658399],[43196.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378057272,[[43184.0,0.02316424],[43177.0,0.097943],[43176.0,0.38268362],[43175.0,0.09265695],[43174.0,0.30689762]],[[43185.0,0.16051719],[43186.0,0.011723],[43188.0,0.225],[43195.0,0.45658399],[43196.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378057474,[[43184.0,0.02316424],[43177.0,0.097943],[43176.0,0.19568362],[43175.0,0.09265695],[43174.0,0.30689762]],[[43185.0,0.16051719],[43186.0,0.011723],[43188.0,0.225],[43195.0,0.45658399],[43196.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378057673,[[43184.0,0.02316424],[43177.0,0.097943],[43176.0,0.19568362],[43175.0,0.09265695],[43174.0,0.30689762]],[[43185.0,0.16051719],[43186.0,0.011723],[43188.0,0.225],[43195.0,1.67258399],[43196.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378057874,[[43184.0,0.02316424],[43177.0,0.097943],[43176.0,0.19568362],[43175.0,0.09265695],[43159.0,0.11022035]],[[43185.0,0.38551719],[43186.0,0.011723],[43195.0,1.67258399],[43196.0,0.49448387],[43216.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378058074,[[43180.0,0.02316621],[43176.0,0.0353],[43175.0,0.181],[43172.0,0.17266486],[43169.0,0.16038362]],[[43185.0,0.38551719],[43186.0,0.011723],[43195.0,1.67258399],[43196.0,0.49448387],[43197.0,0.71564349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378058274,[[43180.0,0.02316621],[43176.0,0.0353],[43175.0,0.181],[43172.0,0.17266486],[43169.0,0.16038362]],[[43185.0,0.48265362],[43186.0,0.011723],[43195.0,1.67258399],[43196.0,0.49448387],[43197.0,0.71564349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378058475,[[43180.0,0.02316621],[43176.0,0.0353],[43175.0,0.181],[43172.0,0.17266486],[43169.0,0.16038362]],[[43181.0,0.00013357],[43185.0,0.48265362],[43186.0,0.011723],[43192.0,1.216],[43193.0,0.29620037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378058674,[[43180.0,0.02316621],[43176.0,0.0353],[43175.0,0.181],[43172.0,0.17266486],[43169.0,0.16038362]],[[43181.0,0.00013357],[43185.0,0.48265362],[43192.0,1.216],[43193.0,0.29620037],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378058874,[[43180.0,0.02316621],[43176.0,0.0353],[43175.0,0.181],[43172.0,0.17266486],[43169.0,0.16038362]],[[43181.0,0.01185657],[43184.0,0.16038362],[43185.0,0.48265362],[43192.0,1.216],[43193.0,0.29620037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378059475,[[43180.0,0.02316621],[43176.0,0.0353],[43172.0,0.09266486],[43169.0,0.16038362],[43163.0,0.1154]],[[43181.0,0.01185657],[43184.0,0.16038362],[43185.0,0.48265362],[43192.0,1.216],[43193.0,0.29620037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378059777,[[43180.0,0.02316621],[43176.0,0.0353],[43172.0,0.09266486],[43169.0,0.16038362],[43163.0,1.3314]],[[43181.0,0.01185657],[43184.0,0.16038362],[43185.0,0.48265362],[43192.0,1.216],[43193.0,0.29620037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378059974,[[43176.0,0.0353],[43173.0,0.02316998],[43169.0,0.16038362],[43164.0,0.09267991],[43163.0,1.3314]],[[43181.0,0.01185657],[43184.0,0.16038362],[43185.0,0.48265362],[43189.0,0.02316998],[43192.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378060176,[[43176.0,0.0353],[43173.0,0.02316998],[43169.0,0.38525005],[43167.0,0.34138362],[43165.0,0.1159]],[[43178.0,0.225],[43181.0,0.011723],[43184.0,0.16038362],[43185.0,0.25765362],[43189.0,0.02316998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378060376,[[43176.0,0.0353],[43173.0,0.02316998],[43169.0,0.16038362],[43167.0,0.34138362],[43165.0,0.1159]],[[43177.0,0.00013357],[43178.0,0.225],[43184.0,0.16038362],[43185.0,0.25765362],[43189.0,0.02316998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378060577,[[43176.0,0.0353],[43173.0,0.02316998],[43169.0,0.16038362],[43168.0,0.097943],[43167.0,0.34138362]],[[43177.0,0.00013357],[43178.0,0.225],[43179.0,0.011723],[43184.0,0.16038362],[43185.0,0.25765362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378060982,[[43176.0,0.0353],[43173.0,0.02316998],[43169.0,0.38525005],[43168.0,0.097943],[43167.0,0.34138362]],[[43177.0,0.00013357],[43178.0,0.225],[43179.0,0.011723],[43184.0,0.16038362],[43185.0,0.25765362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378061181,[[43176.0,0.03265905],[43173.0,0.02316998],[43169.0,0.38525005],[43168.0,0.097943],[43167.0,0.34138362]],[[43177.0,0.00013357],[43178.0,0.225],[43179.0,0.011723],[43184.0,0.16038362],[43185.0,0.25765362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378061582,[[43176.0,0.03265905],[43173.0,0.02316998],[43169.0,0.16038362],[43167.0,0.16038362],[43165.0,0.34076643]],[[43177.0,0.00013357],[43179.0,0.011723],[43183.0,0.225],[43184.0,0.16038362],[43185.0,0.25765362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378061779,[[43176.0,0.03265905],[43173.0,0.02316998],[43169.0,0.48319305],[43167.0,0.16038362],[43165.0,0.1159]],[[43177.0,0.00013357],[43179.0,0.011723],[43183.0,0.225],[43184.0,0.16038362],[43185.0,0.25765362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378062178,[[43176.0,0.03265905],[43173.0,0.02316998],[43169.0,0.67019305],[43167.0,0.16038362],[43165.0,0.1159]],[[43177.0,0.00013357],[43179.0,0.011723],[43183.0,0.225],[43184.0,0.16038362],[43185.0,0.25765362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378062379,[[43176.0,0.03265905],[43173.0,0.02316998],[43169.0,0.67019305],[43167.0,0.16038362],[43165.0,0.1159]],[[43177.0,0.00013357],[43179.0,0.011723],[43183.0,0.225],[43184.0,0.45658399],[43185.0,0.25765362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378062580,[[43176.0,0.03265905],[43173.0,0.02316998],[43169.0,0.67019305],[43168.0,1.216],[43167.0,0.16038362]],[[43177.0,0.00013357],[43183.0,0.225],[43184.0,0.45658399],[43185.0,0.25765362],[43186.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378062780,[[43176.0,0.03265905],[43173.0,0.02316998],[43169.0,0.67019305],[43168.0,1.216],[43167.0,0.27628362]],[[43177.0,0.00013357],[43183.0,0.225],[43184.0,0.45658399],[43185.0,0.16038362],[43186.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378063480,[[43176.0,0.03265905],[43175.0,0.02316884],[43173.0,0.22486643],[43170.0,1.216],[43169.0,0.37422662]],[[43177.0,0.00013357],[43183.0,0.225],[43184.0,0.45658399],[43185.0,0.16038362],[43186.0,0.49448387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378063684,[[43176.0,0.03265905],[43175.0,0.02316884],[43173.0,0.22486643],[43170.0,1.3319],[43169.0,0.16038362]],[[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728],[43190.0,1.21247823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378063879,[[43176.0,0.10480905],[43175.0,0.12111184],[43173.0,0.22486643],[43170.0,0.1159],[43169.0,0.16038362]],[[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728],[43190.0,1.21247823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378063880,[[43176.0,0.10480905],[43175.0,0.12111184],[43173.0,0.22486643],[43170.0,0.1159],[43169.0,0.16038362]],[[43182.0,0.00013357],[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378064083,[[43176.0,0.10480905],[43175.0,0.12111184],[43173.0,0.15],[43172.0,0.07493965],[43170.0,0.3089]],[[43182.0,6.035e-05],[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378064280,[[43176.0,0.10480905],[43175.0,0.12111184],[43173.0,0.15],[43172.0,0.07493965],[43170.0,0.3089]],[[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728],[43208.0,1.18826429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378064480,[[43176.0,0.10480905],[43175.0,0.12111184],[43172.0,0.07493965],[43170.0,0.4589],[43152.0,1.66999724]],[[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728],[43194.0,0.09092838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378064982,[[43176.0,0.10480905],[43175.0,0.12111184],[43173.0,0.15],[43172.0,0.07493965],[43170.0,0.3089]],[[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728],[43194.0,0.09092838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378065183,[[43176.0,0.10480905],[43175.0,0.12111184],[43173.0,0.15],[43172.0,0.07493965],[43170.0,0.3089]],[[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728],[43195.0,0.251312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378065383,[[43176.0,0.10480905],[43175.0,0.12111184],[43172.0,0.07493965],[43170.0,0.4589],[43106.0,0.37506518]],[[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378065581,[[43176.0,0.10480905],[43175.0,0.12111184],[43172.0,0.07493965],[43170.0,0.2659],[43106.0,0.37506518]],[[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378065784,[[43176.0,0.10480905],[43175.0,0.12111184],[43172.0,0.07493965],[43170.0,0.2659],[43166.0,0.07457]],[[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378066085,[[43176.0,0.10480905],[43175.0,0.34605149],[43170.0,0.2899],[43166.0,0.07457],[37277.0,1.0]],[[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378066383,[[43176.0,0.10480905],[43175.0,0.34605149],[43170.0,0.2899],[43166.0,0.07457],[43157.0,1.1315]],[[43184.0,0.16038362],[43185.0,0.45658399],[43187.0,0.49448387],[43188.0,0.69247728],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378066586,[[43176.0,0.10480905],[43175.0,0.34605149],[43170.0,0.2899],[43166.0,0.07457],[43157.0,1.1315]],[[43184.0,0.16038362],[43185.0,0.45658399],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378066587,[[43176.0,0.10480905],[43175.0,0.34605149],[43170.0,0.2899],[43166.0,0.07457],[43157.0,1.1315]],[[43181.0,0.29620037],[43182.0,0.49448387],[43183.0,0.11869687],[43184.0,0.8528609],[43185.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378067483,[[43176.0,0.10480905],[43175.0,0.34605149],[43170.0,0.1159],[43166.0,0.07457],[43157.0,1.1315]],[[43181.0,0.29620037],[43182.0,0.49448387],[43183.0,0.11869687],[43184.0,0.8528609],[43185.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378067684,[[43176.0,0.10480905],[43175.0,0.34605149],[43170.0,0.1159],[43169.0,1.37638362],[43166.0,0.07457]],[[43181.0,0.29620037],[43183.0,0.49448387],[43184.0,0.8528609],[43185.0,0.16038362],[43209.0,1.37898666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378068084,[[43176.0,0.10480905],[43175.0,0.53505149],[43170.0,0.1159],[43169.0,1.37638362],[43166.0,0.07457]],[[43181.0,0.29620037],[43183.0,0.49448387],[43184.0,0.8528609],[43185.0,0.16038362],[43209.0,1.37898666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378068884,[[43176.0,0.10480905],[43175.0,0.69543511],[43170.0,0.1159],[43169.0,1.37638362],[43166.0,0.07457]],[[43181.0,0.29620037],[43183.0,0.49448387],[43184.0,0.8528609],[43185.0,0.16038362],[43209.0,1.37898666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378069189,[[43176.0,0.10480905],[43175.0,0.69543511],[43170.0,0.1159],[43169.0,1.37638362],[43166.0,0.07457]],[[43179.0,0.29620037],[43182.0,0.69247728],[43183.0,0.61322136],[43184.0,0.16038362],[43185.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378069389,[[43176.0,0.10480905],[43175.0,0.69543511],[43170.0,0.1159],[43169.0,1.37638362],[43166.0,0.07457]],[[43179.0,0.29620037],[43181.0,0.49448387],[43182.0,0.69247728],[43183.0,0.11873749],[43184.0,1.14786185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378069684,[[43176.0,0.10471072],[43175.0,0.50643511],[43170.0,0.1159],[43169.0,1.37638362],[43166.0,0.07457]],[[43179.0,0.29620037],[43181.0,0.49448387],[43182.0,0.69247728],[43183.0,0.11873749],[43184.0,1.14786185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378069884,[[43176.0,0.10471072],[43175.0,0.50643511],[43170.0,0.1159],[43169.0,1.37638362],[43166.0,0.07457]],[[43179.0,0.28080037],[43181.0,0.49448387],[43182.0,0.69247728],[43183.0,0.11873749],[43184.0,1.14786185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378070086,[[43176.0,0.10471072],[43175.0,0.69943511],[43170.0,0.1159],[43169.0,1.37638362],[43166.0,0.07457]],[[43179.0,0.28080037],[43181.0,0.49448387],[43182.0,0.69247728],[43183.0,0.11873749],[43184.0,1.14786185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378070284,[[43176.0,0.10471072],[43175.0,0.69943511],[43171.0,1.216],[43170.0,0.1159],[43169.0,0.16038362]],[[43181.0,0.49448387],[43182.0,0.69247728],[43184.0,1.14786185],[43194.0,0.08969083],[43195.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378070486,[[43176.0,0.10471072],[43175.0,0.69943511],[43170.0,0.1159],[43169.0,1.37638362],[43142.0,0.18002318]],[[43181.0,0.49448387],[43182.0,0.69247728],[43184.0,1.14786185],[43188.0,1.08786452],[43194.0,0.08969083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378070683,[[43176.0,0.10471072],[43175.0,0.69943511],[43170.0,0.1159],[43169.0,0.16038362],[43142.0,0.18002318]],[[43181.0,0.49448387],[43182.0,0.69247728],[43184.0,1.14786185],[43188.0,1.08786452],[43194.0,0.08969083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378070884,[[43176.0,0.10471072],[43175.0,0.69943511],[43170.0,0.1159],[43169.0,0.16038362],[43142.0,0.18002318]],[[43181.0,0.49448387],[43182.0,0.69247728],[43184.0,1.14786185],[43188.0,1.08786452],[43195.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378071086,[[43176.0,0.10471072],[43175.0,0.69943511],[43170.0,0.1159],[43169.0,0.16038362],[43142.0,0.18002318]],[[43181.0,0.49448387],[43182.0,0.69247728],[43184.0,1.14786185],[43188.0,1.08786452],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378071285,[[43176.0,0.10471072],[43175.0,0.69943511],[43170.0,0.1159],[43169.0,0.16038362],[43163.0,0.1154]],[[43181.0,0.49448387],[43182.0,0.69247728],[43184.0,1.14786185],[43188.0,1.08786452],[43192.0,0.24816884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378071486,[[43180.0,0.02316558],[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.25832662],[43172.0,1.3086623]],[[43181.0,0.49448387],[43182.0,0.69247728],[43184.0,1.14786185],[43188.0,1.08786452],[43195.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378071689,[[43180.0,0.02316558],[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.25832662],[43172.0,1.3086623]],[[43181.0,0.49448387],[43182.0,0.69247728],[43183.0,0.11874473],[43184.0,1.14786185],[43187.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378072087,[[43180.0,0.02316558],[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.44332662],[43172.0,1.3086623]],[[43181.0,0.49448387],[43182.0,0.69247728],[43183.0,0.11874473],[43184.0,1.14786185],[43187.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378072295,[[43180.0,0.02316558],[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.44332662],[43172.0,1.3086623]],[[43181.0,0.49258387],[43182.0,0.69247728],[43183.0,0.11874473],[43184.0,1.14786185],[43187.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378072695,[[43180.0,0.02316558],[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.44332662],[43172.0,1.3086623]],[[43181.0,0.49258387],[43182.0,0.69247728],[43184.0,1.14786185],[43187.0,1.08786452],[43188.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378072894,[[43180.0,0.02316558],[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.44332662],[43172.0,1.3086623]],[[43184.0,0.65296749],[43185.0,0.8528609],[43187.0,0.98747823],[43188.0,0.225],[43190.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378073494,[[43180.0,0.02316558],[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.25832662],[43172.0,1.3086623]],[[43184.0,0.65296749],[43185.0,0.69247728],[43187.0,0.98747823],[43188.0,0.15],[43190.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378073694,[[43180.0,0.02316558],[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.25832662],[43172.0,1.3086623]],[[43184.0,0.65296749],[43185.0,0.69247728],[43187.0,0.98747823],[43190.0,1.08786452],[43194.0,1.41180036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378073895,[[43180.0,0.02316558],[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.25832662],[43172.0,1.3086623]],[[43184.0,0.65296749],[43185.0,0.69247728],[43187.0,0.98747823],[43191.0,1.08786452],[43194.0,1.41180036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378074197,[[43180.0,0.02316558],[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.43832662],[43172.0,1.3086623]],[[43184.0,0.65296749],[43185.0,0.69247728],[43187.0,0.98747823],[43191.0,1.08786452],[43194.0,1.41180036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378074398,[[43180.0,0.02316558],[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.43832662],[43172.0,0.0926623]],[[43184.0,0.65296749],[43185.0,0.69247728],[43187.0,0.98747823],[43188.0,0.225],[43191.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378074594,[[43180.0,0.02316558],[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.43832662],[43172.0,0.0926623]],[[43184.0,0.65296749],[43185.0,0.69247728],[43186.0,0.011723],[43187.0,0.98747823],[43188.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378075095,[[43177.0,0.22493965],[43176.0,0.10471072],[43175.0,0.43832662],[43108.0,0.37506518],[43101.0,1.2558]],[[43184.0,0.65296749],[43185.0,0.69247728],[43186.0,0.011723],[43187.0,0.98747823],[43188.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378075297,[[43177.0,0.22493965],[43176.0,0.03256072],[43175.0,0.43832662],[43108.0,0.37506518],[43101.0,1.2558]],[[43184.0,0.65296749],[43185.0,0.69247728],[43186.0,0.011723],[43187.0,0.98747823],[43188.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378075496,[[43177.0,0.22493965],[43176.0,0.03256072],[43175.0,0.25832662],[43134.0,0.16],[43133.0,0.26409182]],[[43184.0,0.65296749],[43185.0,0.69247728],[43186.0,0.011723],[43187.0,0.98747823],[43188.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378075995,[[43177.0,0.22493965],[43176.0,0.03256072],[43175.0,0.25832662],[43134.0,0.16],[43133.0,0.26409182]],[[43184.0,0.16038362],[43185.0,0.69247728],[43186.0,0.011723],[43187.0,0.98747823],[43188.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378076196,[[43183.0,0.02316423],[43177.0,0.22493965],[43176.0,0.03256072],[43175.0,0.43832662],[43174.0,0.0926569]],[[43184.0,0.8528609],[43186.0,0.99920123],[43188.0,0.225],[43190.0,1.08786452],[43193.0,1.18680036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378077196,[[43183.0,0.02316423],[43177.0,0.22493965],[43176.0,0.03256072],[43175.0,0.43832662],[43174.0,0.0926569]],[[43184.0,0.27915777],[43185.0,0.98747823],[43186.0,0.011723],[43188.0,0.225],[43189.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378077497,[[43183.0,0.02316423],[43177.0,0.22493965],[43176.0,0.03256072],[43175.0,0.25832662],[43174.0,0.0926569]],[[43184.0,0.27915777],[43185.0,0.98747823],[43186.0,0.011723],[43188.0,0.225],[43189.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378078101,[[43183.0,0.02316423],[43176.0,0.03256072],[43175.0,0.43332662],[43174.0,0.0926569],[43170.0,0.34083965]],[[43184.0,0.27915777],[43185.0,0.98747823],[43186.0,0.236723],[43189.0,1.08786452],[43201.0,1.88218946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378078300,[[43179.0,0.02316672],[43176.0,0.03256072],[43175.0,0.43332662],[43170.0,0.43350654],[37250.0,0.05]],[[43184.0,0.97199439],[43186.0,0.99920123],[43188.0,0.225],[43189.0,1.08786452],[43195.0,0.18355034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378078518,[[43179.0,0.02316672],[43176.0,0.03256072],[43175.0,0.43332662],[43170.0,0.43350654],[43157.0,1.1315]],[[43184.0,1.07131739],[43186.0,0.98747823],[43188.0,0.225],[43189.0,1.08786452],[43195.0,0.18355034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378078720,[[43179.0,0.02316672],[43176.0,0.03256072],[43175.0,0.43332662],[43174.0,0.22493965],[43170.0,0.20856689]],[[43184.0,1.07131739],[43186.0,0.98747823],[43188.0,0.225],[43189.0,1.08786452],[43195.0,0.18355034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378079417,[[43179.0,0.02316672],[43176.0,0.03256072],[43175.0,0.25832662],[43174.0,0.22493965],[43170.0,0.20856689]],[[43181.0,0.69283662],[43183.0,1.10625238],[43184.0,0.25970662],[43186.0,1.08786452],[43188.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378079621,[[43179.0,0.02316672],[43176.0,0.03256072],[43175.0,0.25832662],[43171.0,0.22493965],[43170.0,0.20856689]],[[43181.0,0.69283662],[43183.0,1.10625238],[43184.0,0.25970662],[43185.0,0.225],[43186.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378079819,[[43176.0,0.03256072],[43175.0,0.25832662],[43171.0,0.22493965],[43170.0,0.1159],[37200.0,0.02]],[[43181.0,0.69283662],[43183.0,1.10625238],[43184.0,0.25970662],[43185.0,0.225],[43186.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378080117,[[43176.0,0.03256072],[43175.0,0.25832662],[43174.0,0.19],[43171.0,0.22493965],[43170.0,0.1159]],[[43181.0,0.69283662],[43183.0,1.10625238],[43184.0,0.24798362],[43186.0,1.08786452],[43188.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378080318,[[43179.0,0.22493965],[43176.0,0.03256072],[43175.0,0.25832662],[43174.0,0.46142117],[43170.0,1.3319]],[[43181.0,0.69283662],[43183.0,1.10625238],[43184.0,0.16038362],[43186.0,1.08786452],[43195.0,0.31644445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378080517,[[43179.0,0.22493965],[43176.0,0.03256072],[43175.0,0.25832662],[43174.0,0.46142117],[43170.0,0.1159]],[[43181.0,0.69283662],[43183.0,1.10625238],[43184.0,0.16038362],[43186.0,1.08786452],[43195.0,0.31644445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378080719,[[43180.0,0.02316571],[43179.0,0.22493965],[43176.0,0.03256072],[43175.0,0.25832662],[43174.0,0.46142117]],[[43181.0,0.69283662],[43183.0,1.10625238],[43184.0,0.16038362],[43186.0,1.08786452],[43195.0,0.31644445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378080720,[[43180.0,0.02316571],[43179.0,0.22493965],[43176.0,0.03256072],[43175.0,0.25832662],[43174.0,0.46142117]],[[43181.0,0.69283662],[43183.0,1.10625238],[43184.0,0.16038362],[43186.0,1.08786452],[43191.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378080917,[[43180.0,0.02316571],[43176.0,0.25750037],[43175.0,0.25832662],[43174.0,0.46142117],[43171.0,1.42456285]],[[43181.0,0.69283662],[43183.0,1.10625238],[43184.0,0.16038362],[43186.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378080918,[[43180.0,0.02316571],[43176.0,0.25750037],[43175.0,0.25832662],[43174.0,0.46142117],[43171.0,1.42456285]],[[43181.0,0.69283662],[43183.0,1.10625238],[43184.0,0.16038362],[43186.0,1.08786452],[43196.0,1.66587123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378081218,[[43180.0,0.02316571],[43179.0,0.22493965],[43176.0,0.03256072],[43175.0,0.25832662],[43174.0,0.46142117]],[[43181.0,0.69283662],[43183.0,1.10625238],[43184.0,0.16038362],[43186.0,1.08786452],[43192.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378081620,[[43180.0,0.02316571],[43179.0,0.22493965],[43176.0,0.03256072],[43175.0,0.25832662],[43174.0,0.27142117]],[[43181.0,0.29692518],[43183.0,0.11877415],[43184.0,0.85322024],[43186.0,0.98747823],[43189.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378082122,[[43180.0,0.02316571],[43179.0,0.22493965],[43176.0,0.03256072],[43175.0,0.43932662],[43174.0,0.27142117]],[[43181.0,0.29692518],[43183.0,0.11877415],[43184.0,0.85322024],[43186.0,0.98747823],[43189.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378082423,[[43180.0,0.02316571],[43176.0,0.03256072],[43175.0,0.66426627],[43174.0,0.27142117],[43157.0,1.5315]],[[43181.0,0.29692518],[43183.0,0.11877415],[43184.0,0.69283662],[43186.0,0.98747823],[43189.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378082621,[[43180.0,0.02316571],[43179.0,0.22493965],[43176.0,0.03256072],[43175.0,0.43932662],[43174.0,0.27142117]],[[43182.0,0.29692518],[43183.0,0.49486308],[43185.0,0.69283662],[43187.0,0.98747823],[43190.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378083122,[[43180.0,0.18354933],[43179.0,0.22493965],[43176.0,0.11442072],[43175.0,0.43932662],[43174.0,0.27142117]],[[43182.0,0.29692518],[43183.0,0.49486308],[43185.0,0.69283662],[43187.0,0.98747823],[43190.0,1.24824814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378083523,[[43180.0,0.18354933],[43179.0,0.22493965],[43176.0,0.11442072],[43175.0,0.25832662],[43174.0,0.27142117]],[[43182.0,0.29692518],[43183.0,0.49486308],[43185.0,0.69283662],[43187.0,0.98747823],[43190.0,1.24824814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378083721,[[43180.0,0.18354933],[43179.0,0.22493965],[43176.0,1.33042072],[43175.0,0.25832662],[43174.0,0.27142117]],[[43182.0,0.29692518],[43183.0,0.49486308],[43185.0,0.69283662],[43187.0,0.98747823],[43190.0,1.24824814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378084122,[[43180.0,0.18354933],[43179.0,0.40193965],[43176.0,0.11442072],[43175.0,0.25832662],[43174.0,0.27142117]],[[43182.0,0.29692518],[43183.0,0.49486308],[43185.0,0.69283662],[43187.0,0.98747823],[43190.0,1.24824814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378084627,[[43180.0,0.18354933],[43179.0,0.40193965],[43176.0,0.11442072],[43175.0,0.25832662],[43174.0,0.27142117]],[[43183.0,0.79178826],[43185.0,0.69283662],[43187.0,0.98747823],[43189.0,0.11876654],[43190.0,1.24824814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378084823,[[43180.0,0.18354933],[43179.0,0.40193965],[43176.0,0.11442072],[43175.0,0.25832662],[43174.0,0.27142117]],[[43183.0,0.29692518],[43184.0,0.49486308],[43185.0,0.69283662],[43187.0,0.98747823],[43189.0,0.11876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378085024,[[43180.0,0.16038362],[43179.0,0.40193965],[43176.0,0.11442072],[43175.0,0.25832662],[43174.0,0.27142117]],[[43183.0,0.29692518],[43184.0,0.49486308],[43185.0,0.69283662],[43187.0,0.98747823],[43189.0,0.11876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378085423,[[43180.0,0.16038362],[43179.0,0.40193965],[43176.0,0.11442072],[43175.0,0.25832662],[43174.0,1.48742117]],[[43183.0,0.29692518],[43184.0,0.49486308],[43185.0,0.69283662],[43187.0,0.98747823],[43189.0,0.11876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378085626,[[43180.0,0.16038362],[43179.0,0.40193965],[43176.0,0.11442072],[43175.0,0.25832662],[43174.0,0.27142117]],[[43183.0,0.29692518],[43184.0,0.49486308],[43185.0,0.69283662],[43187.0,0.98747823],[43189.0,0.11876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378086030,[[43182.0,0.0231621],[43180.0,0.16038362],[43179.0,0.40193965],[43176.0,0.11442072],[43175.0,0.25832662]],[[43183.0,0.29692518],[43184.0,0.49486308],[43185.0,0.69283662],[43187.0,0.98747823],[43189.0,0.11876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378086229,[[43182.0,0.0231621],[43180.0,0.16038362],[43179.0,0.57793965],[43176.0,0.11442072],[43175.0,0.25832662]],[[43183.0,0.29692518],[43184.0,0.49486308],[43185.0,0.69283662],[43187.0,0.98747823],[43189.0,0.11876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378086429,[[43182.0,0.0231621],[43180.0,0.16038362],[43179.0,0.57793965],[43176.0,0.11442072],[43175.0,0.25832662]],[[43183.0,0.29692518],[43184.0,0.49486308],[43186.0,0.69283662],[43188.0,0.98747823],[43189.0,0.11876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378087332,[[43182.0,0.0231621],[43180.0,0.16038362],[43179.0,0.22493965],[43176.0,0.11442072],[43175.0,0.25832662]],[[43184.0,0.29692518],[43185.0,0.49486308],[43187.0,0.69283662],[43189.0,1.10624477],[43192.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378087830,[[43182.0,0.0231621],[43180.0,0.16038362],[43179.0,0.22493965],[43176.0,0.11442072],[43175.0,1.47432662]],[[43184.0,0.29692518],[43185.0,0.49486308],[43187.0,0.69283662],[43189.0,1.10624477],[43192.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378088028,[[43183.0,0.32288265],[43182.0,0.0231621],[43180.0,0.16038362],[43177.0,1.216],[43176.0,0.11442072]],[[43184.0,0.29692518],[43185.0,0.49486308],[43187.0,0.69283662],[43189.0,1.10624477],[43192.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378088229,[[43183.0,0.32288265],[43182.0,0.0231621],[43180.0,0.16038362],[43179.0,0.172],[43176.0,0.11442072]],[[43184.0,0.29692518],[43185.0,0.49486308],[43187.0,0.69283662],[43189.0,1.10624477],[43192.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378088429,[[43183.0,0.32288265],[43182.0,1.2391621],[43180.0,0.16038362],[43179.0,0.172],[43176.0,0.11442072]],[[43184.0,0.29692518],[43185.0,0.49486308],[43187.0,0.69283662],[43188.0,0.98747823],[43189.0,0.11876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378088630,[[43183.0,0.32288265],[43182.0,1.2391621],[43180.0,0.16038362],[43176.0,0.11442072],[43158.0,0.3404]],[[43184.0,0.29692518],[43185.0,0.49486308],[43187.0,0.69283662],[43188.0,0.98747823],[43189.0,0.11876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378088830,[[43183.0,0.32288265],[43182.0,0.0231621],[43180.0,0.16038362],[43176.0,0.11442072],[43158.0,0.3404]],[[43184.0,0.29692518],[43185.0,0.49486308],[43187.0,0.69283662],[43188.0,0.98747823],[43189.0,0.11876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378089030,[[43183.0,0.32288265],[43182.0,0.0231621],[43180.0,0.16038362],[43176.0,0.11442072],[43158.0,0.55161635]],[[43184.0,0.29692518],[43185.0,0.49486308],[43187.0,0.69283662],[43188.0,0.98747823],[43189.0,0.11876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378089232,[[43183.0,0.32288265],[43182.0,0.0231621],[43180.0,0.16038362],[43176.0,0.11442072],[43175.0,0.32076724]],[[43184.0,0.29692518],[43185.0,0.49486308],[43187.0,0.69283662],[43188.0,0.98747823],[43189.0,0.11876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378089430,[[43183.0,0.32288265],[43182.0,0.0231621],[43180.0,0.16038362],[43176.0,0.11442072],[43175.0,0.32076724]],[[43184.0,0.29692518],[43185.0,0.49486308],[43187.0,0.69283662],[43188.0,0.98747823],[43195.0,0.25007445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378089631,[[43183.0,0.32288265],[43182.0,0.0231621],[43180.0,0.16038362],[43176.0,0.19442072],[43175.0,0.32076724]],[[43187.0,0.29692518],[43189.0,0.49486308],[43190.0,0.85322024],[43192.0,0.98747823],[43195.0,1.33793897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378089833,[[43183.0,0.32288265],[43182.0,0.0231621],[43180.0,0.16038362],[43176.0,0.19442072],[43175.0,0.32076724]],[[43187.0,0.26302518],[43189.0,0.49486308],[43190.0,0.85322024],[43192.0,0.98747823],[43195.0,1.24824814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378090134,[[43183.0,0.097943],[43182.0,0.0231621],[43180.0,0.33038362],[43179.0,0.22493965],[43176.0,0.19442072]],[[43187.0,0.26302518],[43189.0,0.49486308],[43190.0,0.85322024],[43192.0,0.98747823],[43195.0,1.24824814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378090336,[[43183.0,0.097943],[43182.0,0.0231621],[43180.0,0.33038362],[43179.0,0.22493965],[43176.0,0.19442072]],[[43187.0,0.26302518],[43188.0,0.011723],[43189.0,0.49486308],[43190.0,1.07822024],[43192.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378090733,[[43183.0,0.097943],[43182.0,0.0231621],[43180.0,0.33038362],[43179.0,0.22493965],[43176.0,0.19442072]],[[43187.0,0.26302518],[43188.0,0.011723],[43189.0,0.49486308],[43190.0,0.85322024],[43192.0,1.21247823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378090932,[[43183.0,0.097943],[43182.0,0.0231621],[43180.0,0.33038362],[43176.0,0.19442072],[43175.0,0.54570689]],[[43187.0,0.26302518],[43188.0,0.011723],[43189.0,0.49486308],[43190.0,0.85322024],[43192.0,1.21247823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378091138,[[43182.0,0.0231621],[43180.0,0.33038362],[43176.0,0.19442072],[43175.0,0.54570689],[37172.0,0.000572]],[[43187.0,0.26302518],[43188.0,0.011723],[43189.0,0.49486308],[43190.0,0.85322024],[43192.0,1.21247823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378091334,[[43182.0,0.0231621],[43180.0,0.33038362],[43176.0,0.11256072],[43175.0,0.54570689],[43163.0,0.6354]],[[43187.0,0.26302518],[43188.0,0.011723],[43189.0,0.49486308],[43190.0,0.85322024],[43192.0,1.21247823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378091533,[[43182.0,0.0231621],[43180.0,0.16038362],[43176.0,0.11256072],[43175.0,0.54570689],[43167.0,1.216]],[[43187.0,0.48802518],[43188.0,0.011723],[43189.0,0.49486308],[43190.0,0.92639024],[43192.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378091733,[[43182.0,0.0231621],[43180.0,0.16038362],[43176.0,0.03256072],[43175.0,0.54570689],[43172.0,0.08]],[[43187.0,0.48802518],[43188.0,0.011723],[43189.0,0.49486308],[43190.0,0.92639024],[43192.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378091933,[[43182.0,0.0231621],[43180.0,0.16038362],[43176.0,0.03256072],[43175.0,0.32076724],[43172.0,0.08]],[[43187.0,0.48802518],[43188.0,0.011723],[43189.0,0.49486308],[43190.0,0.92639024],[43192.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378092133,[[43182.0,0.0231621],[43180.0,0.16038362],[43176.0,0.03256072],[43175.0,0.48276724],[43172.0,0.08]],[[43187.0,0.225],[43188.0,0.70455962],[43189.0,0.49486308],[43190.0,0.23355362],[43192.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378092338,[[43180.0,0.16038362],[43176.0,0.03256072],[43175.0,0.48276724],[43173.0,0.1159],[43172.0,0.08]],[[43186.0,0.49486308],[43187.0,0.225],[43188.0,0.70455962],[43190.0,1.22103185],[43203.0,1.42520363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378092534,[[43180.0,0.16038362],[43176.0,0.03256072],[43175.0,0.48276724],[43173.0,0.1159],[43172.0,0.08]],[[43185.0,0.011723],[43186.0,0.49486308],[43187.0,0.225],[43188.0,0.69283662],[43190.0,1.22103185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378093234,[[43180.0,0.16038362],[43176.0,0.03256072],[43175.0,0.48276724],[43173.0,0.34083965],[43172.0,0.08]],[[43184.0,0.49486308],[43185.0,0.70455962],[43186.0,0.11874786],[43187.0,1.21247823],[43190.0,1.32141814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378093637,[[43180.0,0.16038362],[43176.0,0.03256072],[43175.0,0.32076724],[43173.0,0.1159],[43172.0,0.08]],[[43184.0,0.71986308],[43185.0,0.70455962],[43186.0,0.11874786],[43187.0,0.98747823],[43190.0,1.32141814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378093835,[[43180.0,0.16038362],[43176.0,0.03256072],[43175.0,0.32076724],[43172.0,0.22493965],[43171.0,0.1159]],[[43181.0,0.225],[43184.0,0.49486308],[43185.0,0.70455962],[43186.0,0.11874786],[43187.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378094035,[[43180.0,0.16038362],[43176.0,0.03256072],[43175.0,0.32076724],[43172.0,0.22493965],[43171.0,0.1159]],[[43181.0,0.236723],[43184.0,0.49486308],[43185.0,0.69283662],[43186.0,0.11874786],[43187.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378094236,[[43180.0,0.16038362],[43176.0,0.03256072],[43175.0,0.49776724],[43172.0,0.22493965],[43171.0,0.1159]],[[43181.0,0.236723],[43184.0,0.49486308],[43185.0,0.69283662],[43186.0,0.11874786],[43187.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378094435,[[43180.0,0.18354973],[43176.0,0.03256072],[43175.0,0.49776724],[43172.0,0.31760409],[43171.0,0.1159]],[[43181.0,0.011723],[43184.0,0.49486308],[43185.0,0.69283662],[43186.0,0.11874786],[43187.0,1.21247823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378094635,[[43180.0,0.18354973],[43176.0,0.03256072],[43175.0,0.49776724],[43172.0,0.31760409],[43171.0,0.1159]],[[43181.0,0.011723],[43183.0,0.49486308],[43184.0,0.81158448],[43186.0,1.21247823],[43189.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378095537,[[43180.0,0.18354973],[43176.0,0.03256072],[43175.0,0.32076724],[43172.0,0.31760409],[43171.0,0.1159]],[[43181.0,0.011723],[43183.0,0.49486308],[43184.0,0.69283662],[43186.0,1.21247823],[43189.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378095736,[[43180.0,0.18354973],[43176.0,0.03256072],[43175.0,0.32076724],[43172.0,0.09266444],[43171.0,0.1159]],[[43181.0,0.011723],[43182.0,0.49486308],[43183.0,0.69283662],[43185.0,0.98747823],[43186.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378095938,[[43180.0,0.18354973],[43176.0,0.03256072],[43175.0,0.32076724],[43172.0,0.31760409],[43171.0,0.1159]],[[43181.0,0.011723],[43182.0,0.49486308],[43183.0,0.69283662],[43185.0,0.98747823],[43186.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378096136,[[43180.0,0.18354973],[43176.0,0.03256072],[43175.0,0.50576724],[43172.0,0.31760409],[43171.0,0.1159]],[[43181.0,0.011723],[43182.0,0.49486308],[43183.0,0.69283662],[43185.0,0.98747823],[43186.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378096639,[[43180.0,0.18354973],[43176.0,0.03256072],[43175.0,0.50576724],[43172.0,0.09266444],[43171.0,0.1159]],[[43181.0,0.011723],[43182.0,0.49486308],[43183.0,0.69283662],[43185.0,0.98747823],[43186.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378097038,[[43180.0,0.18343328],[43176.0,0.03256072],[43175.0,0.50576724],[43172.0,0.09266444],[43171.0,0.1159]],[[43181.0,0.011723],[43182.0,0.71986308],[43183.0,0.69283662],[43185.0,0.98747823],[43199.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378097444,[[43180.0,0.18343328],[43176.0,0.03256072],[43175.0,0.50576724],[43172.0,0.09266444],[43171.0,0.1159]],[[43181.0,0.236723],[43182.0,0.49486308],[43183.0,0.69283662],[43185.0,0.98747823],[43186.0,0.08566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378097638,[[43180.0,0.18343328],[43176.0,0.03256072],[43175.0,0.32076724],[43172.0,0.09266444],[43171.0,0.1159]],[[43181.0,0.236723],[43182.0,0.49486308],[43183.0,0.69283662],[43185.0,0.98747823],[43186.0,0.08566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378097839,[[43180.0,0.18343328],[43176.0,0.03256072],[43175.0,0.32076724],[43172.0,0.09266444],[43157.0,1.23071074]],[[43181.0,0.236723],[43182.0,0.49486308],[43183.0,0.69283662],[43185.0,0.98747823],[43186.0,0.08566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378098339,[[43180.0,0.18343328],[43176.0,0.03256072],[43175.0,0.50076724],[43172.0,0.09266444],[43164.0,0.22493965]],[[43181.0,0.236723],[43182.0,0.49486308],[43183.0,0.69283662],[43185.0,0.98747823],[43186.0,0.08566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378098750,[[43176.0,0.03256072],[43175.0,0.52393607],[43166.0,0.17267534],[43165.0,0.3404],[43164.0,0.22493965]],[[43181.0,0.73158608],[43182.0,0.69283662],[43184.0,0.98747823],[43186.0,0.08566],[43187.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378098948,[[43176.0,0.03256072],[43175.0,0.52393607],[43166.0,0.17267534],[43165.0,0.3404],[43164.0,0.22493965]],[[43178.0,0.225],[43181.0,0.50658608],[43182.0,0.69283662],[43184.0,0.98747823],[43186.0,0.08566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378099150,[[43176.0,0.03256072],[43175.0,0.52393607],[43166.0,0.17267534],[43165.0,0.50078362],[43164.0,0.22493965]],[[43178.0,0.225],[43181.0,0.49486308],[43182.0,0.69283662],[43183.0,0.16038362],[43184.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378099349,[[43176.0,0.03256072],[43175.0,0.36355245],[43166.0,0.17267534],[43165.0,0.50078362],[43160.0,0.40133965]],[[43178.0,0.225],[43181.0,0.49486308],[43182.0,0.69283662],[43183.0,0.16038362],[43184.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378099648,[[43176.0,0.03256072],[43175.0,0.18355245],[43166.0,0.17267534],[43165.0,0.50078362],[43160.0,0.40133965]],[[43177.0,0.011723],[43178.0,0.225],[43181.0,0.49486308],[43182.0,0.69283662],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378099849,[[43176.0,0.03256072],[43175.0,0.18355245],[43166.0,0.09267534],[43165.0,0.50078362],[43163.0,0.2313]],[[43177.0,0.106203],[43178.0,0.225],[43181.0,0.49486308],[43182.0,0.69283662],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378100053,[[43176.0,0.03256072],[43175.0,0.18355245],[43166.0,0.09267534],[43165.0,0.50078362],[43163.0,0.2313]],[[43177.0,0.106203],[43178.0,0.71986308],[43179.0,0.69283662],[43183.0,0.16038362],[43184.0,2.07534275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378100248,[[43176.0,0.03256072],[43175.0,0.18355245],[43166.0,0.09267534],[43165.0,0.68278362],[43163.0,0.45623965]],[[43177.0,0.106203],[43178.0,0.49486308],[43179.0,0.69283662],[43181.0,0.98747823],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378101150,[[43176.0,0.03256072],[43175.0,0.02316883],[43170.0,0.16038362],[43166.0,0.09267534],[43165.0,0.68278362]],[[43177.0,0.106203],[43178.0,0.49486308],[43179.0,0.69283662],[43181.0,0.98747823],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378101551,[[43170.0,0.16038362],[43165.0,0.68278362],[43163.0,0.1154],[43159.0,0.22493965],[43157.0,0.1159]],[[43177.0,0.82606608],[43179.0,0.69283662],[43181.0,2.20347823],[43183.0,0.16038362],[43187.0,1.18680036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378101750,[[43170.0,0.16038362],[43165.0,0.34238362],[43163.0,0.0354],[43158.0,0.08],[43157.0,0.4563]],[[43176.0,0.225],[43177.0,0.60106608],[43179.0,0.69283662],[43181.0,0.98747823],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378101949,[[43170.0,0.16038362],[43165.0,0.34238362],[43163.0,0.0354],[43159.0,0.22493965],[43158.0,0.08]],[[43177.0,0.60106608],[43179.0,0.95043305],[43180.0,0.225],[43181.0,0.98747823],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378102149,[[43170.0,0.16038362],[43165.0,0.33438362],[43163.0,0.0354],[43159.0,0.22493965],[43158.0,0.08]],[[43176.0,0.225],[43177.0,0.60106608],[43179.0,0.95043305],[43181.0,0.98747823],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378102349,[[43170.0,0.16038362],[43165.0,0.33438362],[43163.0,0.0354],[43159.0,0.22493965],[43158.0,0.1959]],[[43176.0,0.225],[43177.0,0.60106608],[43179.0,0.95043305],[43181.0,0.98747823],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378102552,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.33438362],[43163.0,0.0354],[43162.0,0.38532327]],[[43176.0,0.225],[43177.0,0.60106608],[43179.0,0.95043305],[43181.0,0.98747823],[43183.0,0.25007445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378102749,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.33438362],[43163.0,0.0354],[43162.0,0.38532327]],[[43177.0,0.60106608],[43179.0,1.17543305],[43181.0,0.98747823],[43183.0,0.25007445],[43193.0,1.37317648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378102950,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.33438362],[43163.0,0.0354],[43162.0,0.38532327]],[[43177.0,0.60106608],[43178.0,0.225],[43179.0,0.95043305],[43181.0,0.98747823],[43183.0,0.25007445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378103151,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.33438362],[43163.0,0.0354],[43162.0,0.38532327]],[[43175.0,0.225],[43177.0,0.60106608],[43178.0,0.16038362],[43179.0,0.95043305],[43181.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378103350,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.33438362],[43163.0,0.0354],[43162.0,0.38532327]],[[43172.0,0.296916],[43174.0,0.49486308],[43175.0,0.81160302],[43177.0,1.08195823],[43178.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378103551,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.33438362],[43163.0,0.0354],[43162.0,0.16038362]],[[43172.0,0.296916],[43174.0,0.73158608],[43175.0,0.81160302],[43177.0,1.08195823],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378103750,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.33438362],[43163.0,0.0354],[43162.0,0.38532327]],[[43172.0,0.296916],[43174.0,0.50658608],[43175.0,0.81160302],[43177.0,1.08195823],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378104152,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.51738362],[43163.0,0.0354],[43162.0,0.38532327]],[[43172.0,0.296916],[43174.0,0.50658608],[43175.0,0.81160302],[43177.0,1.08195823],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378104655,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.51738362],[43163.0,0.0354],[43162.0,0.38532327]],[[43172.0,0.296916],[43174.0,0.50658608],[43175.0,0.69283662],[43177.0,1.08195823],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378104853,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.51738362],[43163.0,0.0354],[43162.0,0.38532327]],[[43174.0,0.80350208],[43177.0,1.68031485],[43178.0,0.16038362],[43183.0,0.16038362],[43185.0,1.18680036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378105055,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.51738362],[43164.0,0.097943],[43163.0,0.0354]],[[43174.0,0.308639],[43175.0,0.49486308],[43177.0,0.69283662],[43178.0,1.14786185],[43182.0,1.17755535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378105553,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.38532327],[43164.0,0.097943],[43163.0,0.0354]],[[43174.0,0.308639],[43175.0,0.49486308],[43177.0,0.69283662],[43178.0,1.14786185],[43182.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378106158,[[43170.0,0.16038362],[43168.0,0.02317222],[43165.0,0.56932327],[43164.0,0.097943],[43163.0,0.0354]],[[43174.0,0.308639],[43175.0,0.49486308],[43177.0,0.69283662],[43178.0,0.16038362],[43179.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378106653,[[43170.0,0.16029336],[43168.0,0.02317222],[43165.0,0.56932327],[43164.0,0.097943],[43163.0,0.0354]],[[43174.0,0.308639],[43175.0,0.49486308],[43177.0,0.69283662],[43178.0,0.16038362],[43179.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378107055,[[43170.0,0.16029336],[43168.0,0.02317222],[43165.0,0.56932327],[43164.0,0.097943],[43163.0,0.1513]],[[43174.0,0.296916],[43175.0,0.49486308],[43177.0,0.69283662],[43178.0,0.16038362],[43179.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378107454,[[43170.0,0.16029336],[43168.0,0.02317222],[43165.0,0.56932327],[43164.0,0.097943],[43163.0,0.1513]],[[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.16038362],[43179.0,0.69283662],[43181.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378107657,[[43170.0,0.16029336],[43168.0,0.02317222],[43165.0,0.38532327],[43164.0,0.438343],[43163.0,0.1513]],[[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.16038362],[43179.0,0.69283662],[43181.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378108154,[[43170.0,0.16029336],[43168.0,0.02317222],[43165.0,0.56932327],[43164.0,0.438343],[43163.0,0.1513]],[[43176.0,0.296916],[43177.0,0.50658608],[43178.0,0.16038362],[43179.0,0.69283662],[43181.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378109256,[[43172.0,0.02317005],[43170.0,0.16029336],[43166.0,0.08847],[43165.0,0.56932327],[43164.0,0.5310232]],[[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.16038362],[43179.0,0.69283662],[43181.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378109457,[[43175.0,0.0231677],[43172.0,0.22493965],[43170.0,0.16029336],[43167.0,0.1159],[43166.0,0.18114082]],[[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.16038362],[43179.0,0.69283662],[43181.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378109660,[[43175.0,0.1133677],[43170.0,0.16029336],[43169.0,0.32288265],[43167.0,0.1159],[43166.0,0.18114082]],[[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.16038362],[43179.0,0.69283662],[43181.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378110258,[[43175.0,0.1133677],[43170.0,0.16029336],[43169.0,0.51088265],[43167.0,0.1159],[43166.0,0.18114082]],[[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.16038362],[43179.0,0.69283662],[43181.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378110467,[[43175.0,0.1133677],[43170.0,0.16029336],[43169.0,0.188],[43167.0,0.1159],[43166.0,0.40608047]],[[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.16038362],[43179.0,0.69283662],[43181.0,1.21247823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378110659,[[43170.0,0.16029336],[43169.0,0.188],[43167.0,0.02317265],[43159.0,0.24269061],[43158.0,0.07493965]],[[43176.0,0.225],[43178.0,0.17210662],[43179.0,0.296916],[43180.0,0.49486308],[43181.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378110857,[[43170.0,0.16029336],[43169.0,0.188],[43167.0,0.02317265],[43161.0,0.15493965],[43159.0,0.35859061]],[[43176.0,0.225],[43178.0,0.17210662],[43179.0,0.296916],[43180.0,0.49486308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378110858,[[43170.0,0.16029336],[43169.0,0.188],[43167.0,0.02317265],[43161.0,0.15493965],[43159.0,0.35859061]],[[43174.0,0.22764081],[43176.0,0.09624],[43178.0,0.17210662],[43179.0,0.296916],[43180.0,0.49486308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378111460,[[43170.0,0.16029336],[43169.0,0.188],[43167.0,0.02317265],[43161.0,0.15493965],[43159.0,0.35859061]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.09624],[43177.0,0.225],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378111658,[[43170.0,0.16029336],[43169.0,0.188],[43167.0,0.02317265],[43161.0,0.15493965],[43159.0,0.35859061]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.393156],[43177.0,0.71986308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378111862,[[43170.0,0.16029336],[43169.0,0.188],[43167.0,0.02317265],[43159.0,0.35859061],[43158.0,0.07493965]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.393156],[43177.0,0.71986308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378112061,[[43170.0,0.16012435],[43169.0,0.188],[43167.0,0.02317265],[43161.0,0.07493965],[43159.0,0.35859061]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.393156],[43177.0,0.71986308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378112274,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.34238362],[43161.0,0.07493965],[43159.0,0.35859061]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.393156],[43177.0,0.71986308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378112472,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.34238362],[43161.0,0.07493965],[43159.0,0.35859061]],[[43174.0,0.00264081],[43175.0,0.308639],[43176.0,0.09624],[43177.0,0.71986308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378112671,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.34238362],[43161.0,0.07493965],[43159.0,0.35859061]],[[43174.0,0.00264081],[43175.0,0.308639],[43176.0,0.59110308],[43177.0,0.91783662],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378113375,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.34238362],[43161.0,0.07493965],[43159.0,0.35859061]],[[43174.0,0.00264081],[43175.0,0.308639],[43176.0,0.59110308],[43177.0,0.225],[43178.0,0.85322024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378113573,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43161.0,0.07493965],[43159.0,0.35859061]],[[43174.0,0.00264081],[43175.0,0.308639],[43176.0,0.59110308],[43177.0,0.225],[43178.0,0.85322024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378113772,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43161.0,0.07493965],[43159.0,1.57459061]],[[43174.0,0.00264081],[43175.0,0.308639],[43176.0,0.49486308],[43178.0,0.85322024],[43180.0,1.13747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378113973,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.66328265],[43159.0,0.20859061]],[[43174.0,0.00264081],[43175.0,0.308639],[43176.0,0.49486308],[43178.0,0.85322024],[43180.0,1.13747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378114173,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.84628265],[43159.0,0.20859061]],[[43174.0,0.00264081],[43175.0,0.308639],[43176.0,0.49486308],[43178.0,0.85322024],[43180.0,1.13747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378114374,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.621343],[43161.0,0.22493965]],[[43174.0,0.00264081],[43175.0,0.308639],[43176.0,0.49486308],[43178.0,0.85322024],[43180.0,1.13747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378115074,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.621343],[43161.0,0.22493965]],[[43174.0,0.00264081],[43175.0,0.308639],[43176.0,0.49486308],[43178.0,0.85322024],[43180.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378115275,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.621343],[43161.0,0.22493965]],[[43174.0,0.00264081],[43175.0,0.308639],[43176.0,0.49486308],[43178.0,0.85322024],[43180.0,1.13747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378115479,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.621343],[43161.0,0.51178762]],[[43174.0,0.00264081],[43175.0,0.308639],[43176.0,0.49486308],[43178.0,0.85322024],[43180.0,1.13747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378115677,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.438343],[43161.0,0.51178762]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378115875,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.438343],[43161.0,0.51178762]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378116283,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.621343],[43161.0,0.28684797]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378116474,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.621343],[43162.0,0.38532327]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378116675,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.38532327],[43164.0,0.621343],[43162.0,0.16038362]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378117676,[[43170.0,0.16012435],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.438343],[43162.0,0.38532327]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.296916],[43177.0,0.71986308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378117876,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.438343],[43162.0,0.38532327]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.296916],[43177.0,0.71986308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378118080,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.438343],[43162.0,0.16038362]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.296916],[43177.0,0.71986308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378118278,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.621343],[43162.0,0.16038362]],[[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.296916],[43177.0,0.71986308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378118679,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.621343],[43162.0,0.16038362]],[[43174.0,0.22764081],[43175.0,0.011723],[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378119577,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.621343],[43162.0,0.16038362]],[[43171.0,0.225],[43174.0,0.22764081],[43175.0,0.011723],[43176.0,0.296916],[43177.0,0.49486308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378119578,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.621343],[43162.0,0.16038362]],[[43171.0,0.225],[43174.0,0.00264081],[43175.0,0.011723],[43176.0,0.296916],[43177.0,0.49486308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378119776,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.621343],[43162.0,0.16038362]],[[43171.0,0.09983],[43174.0,0.00264081],[43176.0,0.296916],[43177.0,0.71986308],[43202.0,1.37898666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378119978,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.621343],[43162.0,0.16038362]],[[43171.0,0.111553],[43174.0,0.00264081],[43175.0,0.296916],[43176.0,0.49486308],[43177.0,0.91783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378120278,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.626343],[43162.0,0.16038362]],[[43171.0,0.111553],[43174.0,0.00264081],[43175.0,0.296916],[43176.0,0.49486308],[43177.0,0.91783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378120477,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.626343],[43162.0,0.38532327]],[[43171.0,0.111553],[43174.0,0.00264081],[43175.0,0.296916],[43176.0,0.49486308],[43177.0,0.91783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378121177,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.626343],[43162.0,0.38532327]],[[43171.0,0.011723],[43174.0,0.00264081],[43175.0,0.296916],[43176.0,0.49486308],[43177.0,0.91783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378121378,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.626343],[43162.0,0.38532327]],[[43171.0,0.011723],[43174.0,0.00264081],[43176.0,0.49486308],[43177.0,0.91783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378121379,[[43170.0,0.15989228],[43167.0,0.02317265],[43165.0,0.16038362],[43164.0,0.626343],[43162.0,0.38532327]],[[43171.0,0.011723],[43173.0,0.296916],[43174.0,0.00264081],[43176.0,1.1876997],[43177.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378121578,[[43165.0,0.16038362],[43164.0,0.5284],[43162.0,0.16038362],[43155.0,1.41103965],[43153.0,0.1959]],[[43171.0,0.324093],[43173.0,0.296916],[43174.0,0.00264081],[43175.0,0.49486308],[43176.0,1.1876997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378121579,[[43165.0,0.16038362],[43164.0,0.5284],[43162.0,0.16038362],[43155.0,1.41103965],[43153.0,0.1959]],[[43171.0,0.324093],[43173.0,0.296916],[43174.0,0.00264081],[43175.0,0.49486308],[43176.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378121780,[[43164.0,0.02317432],[43156.0,0.09269727],[43155.0,1.1861],[43154.0,0.3404],[43153.0,0.1959]],[[43171.0,0.099093],[43173.0,0.296916],[43174.0,0.00264081],[43175.0,0.49486308],[43176.0,0.91783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378121980,[[43164.0,0.02317432],[43156.0,0.09269727],[43155.0,1.1861],[43154.0,0.3404],[43153.0,0.1159]],[[43171.0,0.099093],[43173.0,0.296916],[43174.0,0.00264081],[43175.0,0.49486308],[43176.0,0.91783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378122279,[[43164.0,0.02317432],[43156.0,0.09269727],[43155.0,1.3521],[43154.0,0.3404],[43153.0,0.1159]],[[43171.0,0.099093],[43173.0,0.296916],[43174.0,0.00264081],[43175.0,0.49486308],[43176.0,0.91783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378122681,[[43164.0,0.02317432],[43157.0,0.07493965],[43156.0,0.09269727],[43155.0,1.3521],[43154.0,0.3404]],[[43167.0,0.225],[43171.0,0.011723],[43173.0,0.296916],[43174.0,0.00264081],[43175.0,0.49486308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378122882,[[43164.0,0.02317432],[43157.0,0.32288265],[43156.0,0.09269727],[43155.0,1.3521],[43154.0,0.3404]],[[43167.0,0.225],[43168.0,0.011723],[43173.0,0.296916],[43174.0,0.00264081],[43175.0,0.49486308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378123285,[[43164.0,0.02317432],[43157.0,0.48326627],[43156.0,0.09269727],[43155.0,1.3521],[43154.0,0.3404]],[[43167.0,0.38538362],[43168.0,0.308639],[43174.0,0.00264081],[43175.0,0.6552467],[43180.0,1.18680036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378123480,[[43164.0,0.02317432],[43157.0,0.48326627],[43156.0,0.09269727],[43155.0,1.3521],[43154.0,0.3404]],[[43167.0,0.38538362],[43168.0,0.308639],[43170.0,0.49486308],[43171.0,0.69283662],[43173.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378123780,[[43164.0,0.02317432],[43157.0,0.48326627],[43156.0,0.09269727],[43155.0,1.3521],[43154.0,0.3404]],[[43167.0,0.16038362],[43168.0,0.308639],[43170.0,0.49486308],[43171.0,0.69283662],[43173.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378123981,[[43157.0,0.48326627],[43155.0,1.3521],[43154.0,0.3404],[37037.0,0.00828542],[37029.0,0.00819]],[[43167.0,0.16038362],[43168.0,0.308639],[43170.0,0.49486308],[43171.0,0.69283662],[43173.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378124181,[[43157.0,0.48326627],[43155.0,1.3521],[43154.0,0.3404],[37037.0,0.00828542],[37029.0,0.00819]],[[43167.0,0.16038362],[43168.0,0.308639],[43170.0,0.71986308],[43171.0,0.69283662],[43173.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378124480,[[43157.0,0.66826627],[43155.0,1.3521],[43154.0,0.3404],[43148.0,0.24241205],[37037.0,0.00828542]],[[43167.0,0.16038362],[43168.0,0.308639],[43170.0,0.49486308],[43171.0,0.69283662],[43173.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378124881,[[43160.0,0.02317641],[43157.0,0.48326627],[43155.0,1.1861],[43154.0,0.3404],[43152.0,0.09270566]],[[43167.0,0.16038362],[43168.0,0.011723],[43170.0,0.296916],[43171.0,0.49486308],[43172.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378125080,[[43163.0,0.03275866],[43160.0,0.02317641],[43157.0,0.48326627],[43155.0,1.1861],[43154.0,0.3404]],[[43167.0,0.16038362],[43168.0,0.011723],[43170.0,0.296916],[43171.0,0.49486308],[43172.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378125681,[[43163.0,0.03275866],[43160.0,0.02317641],[43157.0,0.48326627],[43155.0,1.1861],[43154.0,0.3404]],[[43167.0,0.16038362],[43168.0,0.011723],[43170.0,0.296916],[43171.0,0.71986308],[43172.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378126083,[[43163.0,0.03275866],[43160.0,0.02317641],[43157.0,0.48326627],[43155.0,1.1861],[43154.0,0.3404]],[[43167.0,0.16038362],[43168.0,0.011723],[43170.0,0.296916],[43171.0,0.49486308],[43172.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378126283,[[43163.0,0.03275866],[43160.0,0.02317641],[43157.0,0.66826627],[43155.0,1.1861],[43154.0,0.3404]],[[43167.0,0.16038362],[43168.0,0.011723],[43170.0,0.296916],[43171.0,0.49486308],[43172.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378126787,[[43163.0,0.03275866],[43160.0,0.02317641],[43157.0,0.66826627],[43155.0,1.1861],[43154.0,0.3404]],[[43167.0,0.16038362],[43168.0,0.011723],[43170.0,0.296916],[43171.0,0.49486308],[43173.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378126987,[[43163.0,0.03275866],[43160.0,0.02317641],[43157.0,0.66826627],[43155.0,1.1861],[43154.0,0.3404]],[[43167.0,0.16038362],[43168.0,0.011723],[43170.0,0.296916],[43172.0,0.49486308],[43173.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378127185,[[43163.0,0.03275866],[43160.0,0.02317641],[43157.0,0.66826627],[43155.0,1.54042575],[43154.0,0.3404]],[[43167.0,0.16038362],[43168.0,0.011723],[43170.0,0.296916],[43172.0,0.49486308],[43173.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378127386,[[43164.0,0.02317432],[43163.0,0.19314228],[43162.0,0.22493965],[43158.0,1.216],[43157.0,0.34538362]],[[43170.0,0.296916],[43172.0,0.49486308],[43173.0,0.69283662],[43174.0,0.00264081],[43177.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378127586,[[43165.0,0.011723],[43164.0,0.168503],[43163.0,0.19314228],[43162.0,0.22493965],[43158.0,1.216]],[[43170.0,0.296916],[43172.0,0.49486308],[43173.0,0.69283662],[43174.0,0.00264081],[43177.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378127787,[[43166.0,0.02317337],[43165.0,0.011723],[43164.0,0.168503],[43163.0,0.19314228],[43162.0,0.22493965]],[[43170.0,0.296916],[43172.0,0.49486308],[43173.0,0.69283662],[43174.0,0.00264081],[43177.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378127985,[[43166.0,0.02317337],[43165.0,0.011723],[43164.0,0.168503],[43163.0,0.19314228],[43162.0,0.22493965]],[[43172.0,0.49486308],[43174.0,0.00264081],[43177.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378127986,[[43166.0,0.02317337],[43165.0,0.011723],[43164.0,0.168503],[43163.0,1.40914228],[43162.0,0.22493965]],[[43171.0,0.296916],[43172.0,0.49486308],[43174.0,0.69547743],[43177.0,0.225],[43178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378128189,[[43166.0,0.02317337],[43165.0,0.011723],[43164.0,0.168503],[43163.0,0.19314228],[43162.0,0.40993965]],[[43171.0,0.296916],[43173.0,0.49486308],[43174.0,0.69547743],[43175.0,0.16038362],[43176.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378128588,[[43166.0,0.02317337],[43165.0,0.011723],[43164.0,0.168503],[43163.0,0.19314228],[43162.0,0.40993965]],[[43171.0,0.296916],[43172.0,0.011677],[43173.0,0.49486308],[43174.0,0.69547743],[43175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378128789,[[43166.0,0.02317337],[43165.0,0.011723],[43164.0,0.168503],[43163.0,0.19314228],[43162.0,0.40993965]],[[43171.0,0.296916],[43172.0,0.011677],[43173.0,0.49486308],[43174.0,0.92047743],[43175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378128988,[[43166.0,0.02317337],[43165.0,0.011723],[43164.0,0.168503],[43163.0,0.19314228],[43162.0,0.40993965]],[[43171.0,0.296916],[43172.0,0.011677],[43173.0,0.49486308],[43174.0,0.69547743],[43175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378129190,[[43166.0,0.02317337],[43165.0,0.011723],[43164.0,0.168503],[43163.0,0.19314228],[43162.0,0.40993965]],[[43171.0,0.296916],[43172.0,0.011677],[43173.0,0.49486308],[43174.0,0.92047743],[43175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378129390,[[43168.0,0.16038362],[43166.0,0.02317337],[43165.0,0.011723],[43164.0,0.168503],[43163.0,0.19314228]],[[43171.0,0.296916],[43172.0,0.011677],[43173.0,0.49486308],[43174.0,0.92047743],[43175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378129592,[[43168.0,0.16038362],[43166.0,0.02317337],[43165.0,0.011723],[43164.0,0.168503],[43163.0,0.19314228]],[[43172.0,0.011677],[43174.0,0.00264081],[43175.0,0.16038362],[43176.0,0.296916],[43177.0,0.49486308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378129991,[[43168.0,0.16038362],[43166.0,0.02317337],[43165.0,0.23666265],[43164.0,0.168503],[43163.0,0.19314228]],[[43172.0,0.011677],[43174.0,0.00264081],[43175.0,0.16038362],[43176.0,0.296916],[43177.0,0.49486308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378130393,[[43168.0,0.16038362],[43166.0,0.02317337],[43165.0,0.23666265],[43164.0,0.168503],[43163.0,0.37314228]],[[43172.0,0.011677],[43174.0,0.00264081],[43175.0,0.16038362],[43176.0,0.296916],[43177.0,0.49486308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378130992,[[43166.0,0.02317337],[43165.0,0.23666265],[43164.0,0.168503],[43163.0,0.21275866],[43157.0,0.20859347]],[[43172.0,0.011677],[43174.0,0.00264081],[43176.0,0.296916],[43177.0,0.49486308],[43178.0,0.91783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378131193,[[43166.0,0.02317337],[43165.0,0.23666265],[43164.0,0.168503],[43163.0,0.21275866],[43157.0,0.20859347]],[[43172.0,0.011677],[43174.0,0.00264081],[43175.0,0.296916],[43177.0,0.49486308],[43178.0,0.91783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378131690,[[43168.0,0.16038362],[43166.0,0.02317337],[43165.0,0.23666265],[43164.0,0.168503],[43163.0,0.19314228]],[[43172.0,0.011677],[43174.0,0.00264081],[43175.0,0.296916],[43177.0,0.6552467],[43178.0,0.91783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378131990,[[43168.0,0.16038362],[43166.0,0.02317337],[43165.0,0.011723],[43164.0,0.168503],[43163.0,0.19314228]],[[43172.0,0.011677],[43174.0,0.00264081],[43175.0,0.296916],[43177.0,0.6552467],[43178.0,0.91783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378132191,[[43168.0,0.16038362],[43166.0,0.02317337],[43165.0,0.23666265],[43164.0,0.168503],[43163.0,0.19314228]],[[43172.0,0.011677],[43174.0,0.00264081],[43177.0,0.45729962],[43178.0,0.71986308],[43180.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378132397,[[43168.0,0.16038362],[43166.0,0.02317337],[43165.0,0.186723],[43164.0,0.168503],[43163.0,0.19314228]],[[43172.0,0.011677],[43174.0,0.00264081],[43177.0,0.45729962],[43178.0,0.71986308],[43180.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378132603,[[43168.0,0.16029611],[43166.0,0.02317337],[43165.0,0.41166265],[43164.0,0.168503],[43163.0,0.19314228]],[[43172.0,0.011677],[43174.0,0.00264081],[43177.0,0.45729962],[43178.0,0.71986308],[43180.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378132798,[[43170.0,0.02317146],[43168.0,0.16029611],[43165.0,0.39993965],[43164.0,0.168503],[43163.0,0.19314228]],[[43174.0,0.00264081],[43177.0,0.45729962],[43178.0,0.71986308],[43180.0,0.69283662],[43182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378132998,[[43170.0,0.02317146],[43168.0,0.17201911],[43165.0,0.175],[43164.0,0.168503],[43163.0,0.19314228]],[[43174.0,0.22764081],[43177.0,0.45729962],[43178.0,0.49486308],[43180.0,0.69283662],[43182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378133199,[[43170.0,0.02317146],[43168.0,0.16029611],[43165.0,0.175],[43164.0,0.097943],[43163.0,0.19314228]],[[43173.0,0.011677],[43174.0,0.22764081],[43177.0,0.45729962],[43178.0,0.49486308],[43179.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378133801,[[43170.0,0.02317146],[43168.0,0.16029611],[43164.0,0.097943],[43163.0,0.19314228],[43138.0,0.21129345]],[[43173.0,0.011677],[43174.0,0.22764081],[43177.0,0.45729962],[43178.0,0.49486308],[43179.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378133999,[[43168.0,0.16029611],[43165.0,0.02317384],[43164.0,0.097943],[43163.0,0.19314228],[43160.0,0.22493965]],[[43173.0,0.011677],[43174.0,0.22764081],[43177.0,0.45729962],[43178.0,0.49486308],[43179.0,0.69283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378134199,[[43168.0,0.16029611],[43165.0,0.02317384],[43164.0,0.267943],[43163.0,0.19314228],[43160.0,0.22493965]],[[43170.0,0.225],[43173.0,0.308593],[43174.0,0.00264081],[43176.0,0.69283662],[43177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378134399,[[43168.0,0.16029611],[43165.0,0.02317384],[43164.0,0.267943],[43163.0,0.19314228],[43160.0,0.22493965]],[[43169.0,0.011677],[43170.0,0.30043],[43173.0,0.296916],[43174.0,0.00264081],[43175.0,0.49486308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378135399,[[43168.0,0.16029611],[43165.0,0.02317384],[43164.0,0.267943],[43163.0,0.19314228],[43160.0,0.22493965]],[[43169.0,0.011677],[43170.0,0.225],[43173.0,0.296916],[43174.0,0.00264081],[43175.0,0.49486308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378135601,[[43168.0,0.16029611],[43165.0,0.02317384],[43164.0,0.267943],[43163.0,0.19314228],[43160.0,0.22493965]],[[43169.0,0.011677],[43171.0,0.296916],[43173.0,0.49486308],[43174.0,0.92047743],[43176.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378135802,[[43168.0,0.16029611],[43165.0,0.02317384],[43164.0,0.097943],[43163.0,0.19314228],[43160.0,0.22493965]],[[43169.0,0.011677],[43171.0,0.296916],[43173.0,0.49486308],[43174.0,0.92047743],[43176.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378136001,[[43168.0,0.16029611],[43165.0,0.03489684],[43164.0,0.097943],[43163.0,0.19314228],[43160.0,0.22493965]],[[43171.0,0.296916],[43173.0,0.49486308],[43174.0,0.92047743],[43176.0,0.98747823],[43199.0,1.49191227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378136203,[[43168.0,0.23749611],[43165.0,0.011723],[43164.0,0.097943],[43163.0,0.38114228],[43160.0,0.22493965]],[[43171.0,0.296916],[43173.0,0.49486308],[43174.0,0.92047743],[43176.0,0.98747823],[43182.0,0.25139876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378136401,[[43168.0,0.23749611],[43165.0,0.011723],[43164.0,0.097943],[43163.0,0.38114228],[43160.0,0.22493965]],[[43171.0,0.296916],[43173.0,0.49486308],[43174.0,0.92047743],[43176.0,0.98747823],[43182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378136602,[[43168.0,0.23749611],[43164.0,0.097943],[43163.0,0.38114228],[43160.0,0.22493965],[37000.0,0.07]],[[43171.0,0.296916],[43173.0,0.49486308],[43174.0,0.92047743],[43176.0,0.98747823],[43182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378136803,[[43169.0,0.02317181],[43168.0,0.23749611],[43167.0,0.011723],[43166.0,0.22493965],[43164.0,0.097943]],[[43171.0,0.296916],[43173.0,0.49486308],[43174.0,0.92047743],[43176.0,0.98747823],[43182.0,0.25139876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378137003,[[43169.0,0.02317181],[43168.0,0.23749611],[43166.0,0.22493965],[43164.0,0.097943],[43160.0,1.30868722]],[[43171.0,0.296916],[43173.0,0.49486308],[43174.0,0.92047743],[43176.0,0.98747823],[43182.0,1.34718398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378137204,[[43169.0,0.02317181],[43168.0,0.23749611],[43166.0,0.22493965],[43164.0,0.097943],[43162.0,1.5564]],[[43171.0,0.296916],[43173.0,0.49486308],[43174.0,0.92047743],[43176.0,0.98747823],[43182.0,1.34718398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378137403,[[43170.0,0.011723],[43169.0,0.02317181],[43168.0,0.23749611],[43166.0,0.22493965],[43164.0,0.097943]],[[43171.0,0.296916],[43173.0,0.49486308],[43174.0,0.92047743],[43176.0,0.98747823],[43182.0,1.34718398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378137604,[[43170.0,1.48604962],[43169.0,0.02317181],[43168.0,0.23749611],[43166.0,0.22493965],[43162.0,0.9404]],[[43174.0,0.69547743],[43176.0,0.98747823],[43182.0,1.18680036],[43192.0,0.16038362],[43195.0,1.18826429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378137806,[[43170.0,1.48604962],[43169.0,0.02317181],[43168.0,0.23749611],[43166.0,0.22493965],[43163.0,0.30904228]],[[43174.0,0.52737743],[43176.0,0.98747823],[43182.0,1.18680036],[43189.0,1.50548761],[43192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378138005,[[43170.0,1.60141227],[43169.0,0.02317181],[43168.0,0.31749611],[43166.0,0.22493965],[43163.0,0.30904228]],[[43174.0,0.52737743],[43176.0,0.98747823],[43182.0,1.18680036],[43189.0,1.50548761],[43192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378138205,[[43170.0,0.27004962],[43169.0,0.02317181],[43168.0,0.31749611],[43166.0,0.22493965],[43164.0,1.216]],[[43174.0,0.52737743],[43176.0,0.98747823],[43182.0,1.18680036],[43188.0,0.225],[43189.0,1.28048761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378138405,[[43170.0,0.46204962],[43169.0,0.02317181],[43168.0,0.31749611],[43166.0,0.22493965],[43164.0,1.216]],[[43175.0,0.225],[43176.0,0.98747823],[43177.0,0.52737743],[43182.0,1.08786452],[43185.0,1.20997217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378138605,[[43170.0,0.46204962],[43169.0,0.02317181],[43168.0,0.31749611],[43167.0,1.216],[43166.0,0.22493965]],[[43175.0,0.49470473],[43177.0,0.52737743],[43179.0,0.98747823],[43182.0,1.08786452],[43185.0,1.20997217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378139204,[[43174.0,0.22493965],[43170.0,0.46204962],[43169.0,0.02317181],[43168.0,0.31749611],[43167.0,1.216]],[[43179.0,0.98747823],[43182.0,1.08786452],[43185.0,1.20997217],[43192.0,1.84087123],[43207.0,2.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378139406,[[43175.0,0.011723],[43174.0,0.22493965],[43170.0,0.45032662],[43169.0,0.02317181],[43168.0,0.31749611]],[[43179.0,0.98747823],[43182.0,1.08786452],[43185.0,1.20997217],[43192.0,1.84087123],[43207.0,2.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378139608,[[43178.0,0.16038362],[43175.0,0.011723],[43174.0,0.22493965],[43170.0,0.45032662],[43169.0,0.02317181]],[[43179.0,0.98747823],[43182.0,1.08786452],[43185.0,1.20997217],[43192.0,1.44087123],[43207.0,2.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378139804,[[43178.0,0.16038362],[43177.0,0.06475],[43175.0,0.011723],[43174.0,0.22493965],[43170.0,0.25832662]],[[43179.0,0.98747823],[43182.0,1.08786452],[43185.0,1.20997217],[43192.0,1.44087123],[43207.0,2.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378140005,[[43178.0,0.16038362],[43177.0,0.06475],[43175.0,0.011723],[43174.0,0.22493965],[43170.0,0.25832662]],[[43179.0,0.98747823],[43182.0,1.08786452],[43185.0,1.20997217],[43192.0,1.84087123],[43207.0,2.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378140206,[[43178.0,0.16038362],[43177.0,0.06475],[43175.0,0.011723],[43174.0,0.22493965],[43170.0,0.25832662]],[[43179.0,0.98747823],[43182.0,1.08786452],[43185.0,0.02317181],[43190.0,1.18680036],[43192.0,1.44087123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378140408,[[43170.0,0.35338362],[43168.0,0.31029611],[43162.0,0.4204],[43157.0,0.075],[43155.0,1.1861]],[[43183.0,0.98747823],[43185.0,0.02317181],[43186.0,1.37638362],[43187.0,1.08786452],[43190.0,1.18680036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378140607,[[43170.0,0.35338362],[43168.0,0.16029611],[43167.0,0.15],[43163.0,0.03275866],[43162.0,0.4204]],[[43179.0,0.06916],[43183.0,0.98747823],[43185.0,0.02317181],[43186.0,1.37638362],[43187.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378140807,[[43170.0,0.35338362],[43168.0,0.16029611],[43167.0,0.22493965],[43163.0,0.03275866],[43162.0,0.4204]],[[43179.0,0.06898904],[43183.0,0.98747823],[43185.0,0.02317181],[43186.0,1.37638362],[43187.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378141006,[[43170.0,0.35338362],[43168.0,0.16029611],[43167.0,0.22493965],[43163.0,0.03275866],[43162.0,0.4204]],[[43179.0,0.08066604],[43183.0,0.98747823],[43185.0,0.02317181],[43186.0,1.37638362],[43187.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378141205,[[43170.0,0.35338362],[43168.0,0.16029611],[43167.0,0.22493965],[43163.0,0.03275866],[43162.0,0.4204]],[[43179.0,0.08066604],[43183.0,2.20347823],[43185.0,0.02317181],[43186.0,0.16038362],[43187.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378141605,[[43170.0,0.35338362],[43168.0,0.16029611],[43167.0,0.22493965],[43163.0,0.03275866],[43162.0,0.4204]],[[43178.0,0.11874727],[43179.0,0.08066604],[43182.0,1.08786452],[43183.0,2.20347823],[43185.0,0.02317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378141805,[[43170.0,0.35338362],[43168.0,0.16029611],[43167.0,0.22493965],[43163.0,0.03275866],[43162.0,0.4204]],[[43178.0,0.27913089],[43179.0,1.06814427],[43182.0,1.08786452],[43183.0,1.216],[43185.0,0.02317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378142006,[[43170.0,0.35338362],[43168.0,0.16029611],[43167.0,0.22493965],[43163.0,0.03275866],[43162.0,0.3404]],[[43178.0,0.27913089],[43179.0,1.06814427],[43182.0,1.08786452],[43183.0,1.216],[43185.0,0.02317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378142406,[[43170.0,0.16038362],[43168.0,0.16029611],[43167.0,0.22493965],[43163.0,0.03275866],[43162.0,0.3404]],[[43178.0,0.27913089],[43179.0,1.06814427],[43182.0,1.08786452],[43183.0,1.216],[43185.0,0.02317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378142906,[[43170.0,0.16038362],[43168.0,0.16029611],[43167.0,0.22493965],[43163.0,0.03275866],[43162.0,0.3404]],[[43177.0,0.11874727],[43178.0,0.16038362],[43179.0,1.06814427],[43180.0,1.08786452],[43183.0,2.40280036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378143107,[[43170.0,0.15774246],[43168.0,0.16029611],[43167.0,0.22493965],[43163.0,0.03275866],[43162.0,0.3404]],[[43176.0,0.99915523],[43177.0,0.11874727],[43178.0,0.16038362],[43179.0,0.06898904],[43180.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378143308,[[43168.0,0.16029611],[43163.0,0.25769831],[43162.0,0.3404],[43160.0,0.09268722],[43153.0,0.225]],[[43176.0,0.99915523],[43177.0,0.11874727],[43178.0,1.37638362],[43179.0,0.06898904],[43180.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378143508,[[43165.0,0.02317395],[43163.0,0.03275866],[43162.0,0.22493965],[43156.0,0.17269582],[43153.0,0.5654]],[[43176.0,0.99915523],[43177.0,0.11874727],[43178.0,1.37638362],[43179.0,0.06898904],[43180.0,1.08786452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378143806,[[43163.0,0.03275866],[43161.0,0.02317601],[43156.0,0.08],[43155.0,1.34648362],[43153.0,0.3404]],[[43169.0,0.16038362],[43176.0,2.21515523],[43177.0,0.14192328],[43178.0,0.32076724],[43179.0,0.06898904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378144009,[[43163.0,0.03275866],[43161.0,0.02317601],[43159.0,0.38532327],[43155.0,1.34648362],[43153.0,0.3404]],[[43168.0,0.011677],[43169.0,0.25812362],[43176.0,2.20347823],[43177.0,0.14192328],[43178.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378144408,[[43163.0,0.03275866],[43161.0,0.02317601],[43159.0,0.51132327],[43155.0,0.16038362],[43153.0,0.3404]],[[43168.0,0.011677],[43169.0,0.25812362],[43176.0,2.36647823],[43177.0,0.14192328],[43178.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378145508,[[43163.0,0.03275866],[43159.0,0.51132327],[43155.0,0.16038362],[43153.0,0.3404],[43143.0,1.5319]],[[43168.0,0.011677],[43169.0,0.25812362],[43176.0,2.36647823],[43177.0,0.11874727],[43178.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378145709,[[43163.0,0.03275866],[43159.0,0.38532327],[43155.0,0.16038362],[43153.0,0.36358048],[43146.0,0.33079944]],[[43168.0,0.011677],[43169.0,0.2813041],[43176.0,2.20347823],[43177.0,0.39779386],[43178.0,0.41348917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378146108,[[43163.0,0.03275866],[43159.0,0.38532327],[43155.0,0.16038362],[43153.0,0.36358048],[43146.0,0.25079944]],[[43168.0,0.011677],[43169.0,0.2813041],[43176.0,2.20347823],[43177.0,0.39779386],[43178.0,0.41348917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378146310,[[43163.0,0.03275866],[43159.0,0.55432327],[43155.0,0.16038362],[43153.0,0.36358048],[43146.0,0.25079944]],[[43168.0,0.011677],[43169.0,0.2813041],[43176.0,2.37147823],[43177.0,0.39779386],[43178.0,0.41348917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378146512,[[43163.0,0.03275866],[43159.0,0.32938362],[43157.0,0.22493965],[43155.0,0.16038362],[43153.0,0.36358048]],[[43168.0,0.011677],[43169.0,0.2813041],[43176.0,2.37147823],[43177.0,0.39779386],[43178.0,0.41348917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378147209,[[43163.0,0.03275866],[43159.0,0.32938362],[43157.0,0.22493965],[43155.0,0.16038362],[43153.0,0.36358048]],[[43168.0,0.011677],[43169.0,0.2813041],[43175.0,1.18680036],[43176.0,2.37147823],[43177.0,0.39779386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378152112,[[43163.0,8.331e-05],[43153.0,0.02318048],[43151.0,0.16038362],[43145.0,0.16038362],[43143.0,0.3159]],[[43164.0,0.4699839],[43165.0,0.49480936],[43166.0,1.90882099],[43167.0,0.16038362],[43168.0,0.98747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378197793,[[43121.0,0.16038362],[43119.0,0.22191212],[43108.0,0.225],[43104.0,1.1582],[43096.0,1.1602]],[[43132.0,0.01463388],[43134.0,1.216],[43135.0,0.16038362],[43136.0,0.09026295],[43139.0,0.2968513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378274085,[[43113.0,0.22599999],[43110.0,0.17210662],[43109.0,0.45248432],[43108.0,0.097943],[43107.0,0.07896]],[[43114.0,0.156],[43116.0,0.011333],[43118.0,0.2968513],[43119.0,0.65513578],[43120.0,0.69282099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378303736,[[43110.0,0.034],[43109.0,0.25628119],[43106.0,0.22493881],[43105.0,0.02320612],[43103.0,0.1159]],[[43113.0,0.011333],[43114.0,0.2968513],[43115.0,0.49475216],[43116.0,0.86682099],[43118.0,1.21247823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378377325,[[43090.0,0.2183223],[43087.0,0.23576362],[43086.0,0.109666],[43085.0,0.02321524],[43081.0,1.216]],[[43093.0,0.11885316],[43094.0,0.16038362],[43095.0,1.10574721],[43098.0,1.34718398],[43104.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378411775,[[43133.0,0.12874315],[43132.0,0.02319157],[43129.0,0.2249223],[43126.0,0.33738362],[43125.0,0.097943]],[[43134.0,0.011723],[43138.0,0.16038362],[43142.0,0.16038362],[43144.0,0.225],[43146.0,0.29603279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378420885,[[43124.0,0.16038362],[43119.0,0.18358172],[43112.0,0.16038362],[43110.0,0.09279242],[43107.0,0.2249223]],[[43125.0,0.011723],[43130.0,0.16038362],[43132.0,0.19191873],[43138.0,1.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378492281,[[43113.0,0.0339],[43111.0,0.02627824],[43107.0,0.3404],[43106.0,0.3228653],[43089.0,0.4]],[[43114.0,7.86e-05],[43122.0,0.16038362],[43123.0,0.378],[43124.0,0.29709228],[43126.0,0.49503578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378515117,[[43116.0,0.02319946],[43113.0,0.03382864],[43112.0,0.16038362],[43111.0,0.2249223],[43105.0,1.296]],[[43118.0,0.01158087],[43119.0,0.29709228],[43120.0,0.49503578],[43121.0,0.34390256],[43122.0,0.85344239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378580595,[[43007.0,0.2481044],[43004.0,0.07929],[43002.0,0.000264],[42999.0,1.3090306],[42997.0,0.16038362]],[[43009.0,0.16038362],[43010.0,0.011723],[43012.0,0.0066251],[43013.0,0.00015324],[43015.0,0.33638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378609124,[[43023.0,0.02324891],[43018.0,0.097943],[43016.0,0.3404],[43015.0,0.09299562],[36800.0,0.022]],[[43024.0,0.09019875],[43031.0,0.16038362],[43032.0,0.225],[43040.0,0.09993891],[43048.0,0.09299562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378658513,[[42983.0,0.02326949],[42982.0,0.3757],[42980.0,0.096691],[42977.0,1.53646971],[42975.0,0.16038362]],[[42984.0,0.00247328],[42986.0,0.011723],[42989.0,0.16038362],[42991.0,0.225],[42997.0,0.30938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378682226,[[42995.0,1.23926164],[42993.0,0.25953706],[42992.0,0.07615],[42991.0,0.097943],[42990.0,0.6]],[[42996.0,0.16038362],[43005.0,0.165],[43006.0,0.16038362],[43008.0,0.38538362],[43013.0,0.29283678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378706856,[[42990.0,1.216],[42989.0,0.6],[42988.0,0.16038362],[42986.0,0.42308435],[42982.0,0.0353]],[[42993.0,0.16038362],[42996.0,0.152],[43001.0,0.29283678],[43002.0,0.64844492],[43006.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378772739,[[43035.0,0.00086967],[43032.0,1.6081762],[43031.0,0.76038362],[43029.0,0.097943],[43028.0,0.08]],[[43036.0,0.115],[43037.0,0.29051665],[43040.0,0.68328583],[43041.0,0.16038362],[43042.0,0.99008395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378804268,[[43011.0,0.1295],[43009.0,0.18363919],[43006.0,0.24038362],[42999.0,0.1159]],[[43017.0,0.225],[43020.0,0.011723],[43025.0,0.07446],[43027.0,0.29051665],[43028.0,0.64418648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378873972,[[43006.0,0.1835068],[43005.0,0.3404],[43004.0,0.097943],[43002.0,0.22075201],[43000.0,1.216]],[[43007.0,0.00424798],[43010.0,0.011723],[43014.0,0.15],[43015.0,0.075],[43016.0,0.29051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378897198,[[42961.0,0.68339227],[42955.0,0.6],[42954.0,0.1159],[42944.0,0.48],[42937.0,0.11428867]],[[42980.0,0.225],[42982.0,0.02327824],[42985.0,1.0774],[42998.0,0.4],[43008.0,0.97441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378919934,[[42982.0,0.09245863],[42981.0,0.22091119],[42977.0,1.47432662],[42974.0,0.6],[42973.0,0.12707452]],[[42984.0,0.011723],[42988.0,0.16472542],[42991.0,0.149],[42995.0,0.16038362],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642378986512,[[42997.0,0.25551112],[42996.0,0.04938811],[42988.0,0.225],[42987.0,0.59383276],[42985.0,0.6]],[[43001.0,0.28576001],[43002.0,0.20399016],[43003.0,0.48380286],[43004.0,0.68328583],[43006.0,0.99008395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379007645,[[42997.0,0.18711813],[42996.0,0.14343811],[42990.0,0.097943],[42988.0,0.225],[36905.0,0.1]],[[42999.0,0.28576001],[43000.0,0.63680286],[43001.0,0.88215999],[43002.0,0.000253],[43003.0,0.99008395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379071920,[[42944.0,0.02324505],[42942.0,0.1],[42936.0,0.225],[42935.0,0.0232947],[42929.0,0.16038362]],[[42945.0,0.004656],[42947.0,0.16038362],[42951.0,0.0232947],[42953.0,1.29316],[42963.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379097138,[[42970.0,0.01759618],[42966.0,0.02327518],[42965.0,0.011723],[42962.0,0.08992],[42961.0,0.3404]],[[42971.0,0.16512862],[42975.0,0.28636326],[42976.0,0.68561431],[42978.0,0.66949472],[42980.0,0.99008395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379162745,[[42957.0,0.836723],[42956.0,0.16038362],[42955.0,0.3755],[42951.0,0.16038362],[42946.0,0.1159]],[[42963.0,0.0026532],[42966.0,0.004745],[42968.0,0.0670349],[42969.0,0.16038362],[42970.0,0.5753836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379185688,[[42960.0,0.02328136],[42956.0,0.66958],[42955.0,1.2511],[42954.0,0.5654],[42953.0,0.097943]],[[42963.0,0.16043682],[42966.0,0.28636326],[42968.0,0.47821051],[42970.0,0.22499998],[42976.0,0.02328136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379239782,[[42977.0,0.131],[42973.0,0.16038362],[42972.0,0.16038362],[42966.0,0.6],[42963.0,0.22503497]],[[42982.0,0.4695526],[42986.0,0.07245858],[42987.0,0.34438362],[42994.0,0.29095681],[42996.0,1.70092802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379276015,[[42958.0,0.03424976],[42957.0,0.02328122],[42954.0,0.51216463],[42946.0,0.42028362],[42944.0,0.7159]],[[42962.0,0.13861899],[42963.0,0.23538361],[42968.0,0.63134043],[42969.0,0.48492802],[42972.0,2.34623966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379297560,[[42983.0,0.02326693],[42982.0,0.097943],[42979.0,0.38538362],[42978.0,0.08398749],[42977.0,1.977]],[[42990.0,0.172],[42991.0,0.96985604],[42993.0,0.07499999],[42994.0,1.06684165],[43012.0,1.1941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379380275,[[42987.0,0.32055073],[42986.0,0.02326539],[42983.0,0.33478318],[42979.0,0.16038362],[42977.0,0.09306155]],[[42991.0,0.28899203],[42992.0,0.23667699],[42993.0,0.48055837],[42994.0,0.67394156],[42996.0,0.96985604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379410134,[[42983.0,0.02823065],[42979.0,0.16038362],[42976.0,0.02327089],[42975.0,0.16038362],[42971.0,0.38538362]],[[42984.0,0.48055837],[42985.0,0.75770456],[42987.0,2.18585604],[42988.0,0.22507624],[42989.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379483942,[[42998.0,0.02325671],[42993.0,0.011723],[42992.0,0.33638362],[42990.0,0.097943],[42989.0,0.09302684]],[[42999.0,8.5e-05],[43000.0,0.000291],[43006.0,0.22491388],[43007.0,0.29104937],[43008.0,0.48055837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379508560,[[43006.0,0.15763026],[43005.0,0.011723],[43002.0,0.70024],[42999.0,0.00011476],[42995.0,1.54425753]],[[43011.0,0.29104937],[43012.0,0.000291],[43013.0,0.48055837],[43014.0,0.67394156],[43015.0,0.11851221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379534092,[[43014.0,0.03597039],[43013.0,0.22243563],[43010.0,1.313943],[43009.0,0.08762315],[43008.0,0.776]],[[43015.0,0.14215837],[43017.0,0.67394156],[43019.0,1.13023966],[43022.0,1.06684165],[43027.0,0.00256436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379606173,[[43025.0,0.00845906],[43023.0,0.011723],[43021.0,0.16038362],[43019.0,0.06353],[43018.0,0.15253378]],[[43028.0,0.00666755],[43030.0,0.29782505],[43031.0,0.6567424],[43032.0,0.69365807],[43037.0,0.00650758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379635116,[[43027.0,2.49856966],[43026.0,0.08943934],[43025.0,0.011723],[43024.0,0.16019352],[43019.0,0.1959]],[[43028.0,4.955e-05],[43034.0,0.29782505],[43036.0,0.49635878],[43037.0,0.70016565],[43039.0,1.15132372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379698844,[[43047.0,0.19422542],[43042.0,0.02323503],[43041.0,0.16026462],[43040.0,0.36016357],[43038.0,0.6]],[[43053.0,0.88125008],[43055.0,0.69365807],[43057.0,2.2069401],[43058.0,0.02323503],[43060.0,1.2460876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379715255,[[43040.0,0.37061963],[43037.0,0.0053],[43036.0,0.097943],[43034.0,0.16038362],[36768.0,0.000572]],[[43045.0,0.21969999],[43046.0,0.16038362],[43047.0,0.29769738],[43049.0,0.56201231],[43050.0,0.69462723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379794357,[[43008.0,0.0317131],[42997.0,0.02808297],[42995.0,0.16038362],[42993.0,0.3404],[42987.0,0.225]],[[43009.0,0.001],[43011.0,1.71132604],[43013.0,0.46201412],[43015.0,0.29799444],[43016.0,0.49616231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379820703,[[42988.0,0.00191556],[42986.0,0.2599],[42983.0,0.02326667],[42982.0,0.3404],[42979.0,0.27628362]],[[42989.0,0.160182],[42994.0,0.07408582],[42995.0,0.16038362],[42998.0,0.38346805],[42999.0,0.02326667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379855459,[[42986.0,0.0349],[42980.0,0.16038362],[42977.0,0.225],[42976.0,0.02327019],[42972.0,0.4563]],[[42987.0,0.29799444],[42989.0,0.64464431],[42990.0,0.69462723],[42992.0,1.08310029],[42993.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379917742,[[42987.0,1.15331753],[42986.0,1.43102967],[42984.0,0.16038362],[42973.0,0.09599147],[42970.0,0.4]],[[42996.0,0.29802676],[42997.0,0.000102],[42998.0,0.81054593],[42999.0,0.69473223],[43003.0,0.24826464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642379975407,[[42986.0,0.03109284],[42984.0,0.16038362],[42977.0,0.1836533],[42973.0,0.7159],[42972.0,0.16038362]],[[42987.0,0.22499999],[42991.0,0.16038362],[42992.0,0.37369102],[42993.0,0.02326968],[42994.0,0.49691989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380015472,[[42995.0,0.709666],[42994.0,0.225],[42991.0,1.216],[42990.0,0.02326008],[42989.0,0.31830395]],[[42996.0,0.69462723],[42998.0,0.9909401],[43005.0,1.18917589],[43010.0,0.17307782],[43011.0,1.26081286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380043828,[[43010.0,0.682843],[43006.0,0.22487622],[43005.0,1.43453815],[43000.0,0.097943],[42993.0,0.06670587]],[[43011.0,0.002],[43013.0,0.32076724],[43015.0,0.00012377],[43018.0,0.16038362],[43021.0,0.32084215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380070766,[[43008.0,0.02325315],[43006.0,0.23659922],[43005.0,0.09950849],[43002.0,2.001],[43001.0,0.097943]],[[43009.0,0.29302775],[43011.0,0.46119961],[43012.0,0.69565945],[43014.0,0.99379922],[43016.0,0.00012377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380142779,[[43021.0,0.15741114],[43019.0,0.011723],[43018.0,0.16038362],[43017.0,0.775],[43016.0,0.35844299]],[[43022.0,0.29576047],[43023.0,0.49642703],[43025.0,0.69511843],[43026.0,0.993446],[43027.0,0.11918662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380199552,[[43029.0,0.08425174],[43028.0,0.16038362],[43021.0,0.33441114],[43019.0,0.09122],[43014.0,1.296]],[[43030.0,0.11916431],[43031.0,0.99272965],[43033.0,0.225],[43034.0,1.11337934],[43037.0,1.18917589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380252237,[[43033.0,0.00310343],[43032.0,0.7932398],[43030.0,0.38538362],[43029.0,0.01047203],[43026.0,1.313943]],[[43039.0,0.16038362],[43040.0,0.69510788],[43042.0,0.99272965],[43044.0,0.16038362],[43046.0,1.09013178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380275157,[[43053.0,0.16038362],[43052.0,0.02403491],[43048.0,0.322943],[43047.0,0.84079502]],[[43056.0,0.29755515],[43058.0,0.50778939],[43059.0,0.69510788],[43061.0,0.99213277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380356965,[[43019.0,0.03544838],[43017.0,0.16038362],[43016.0,0.097943],[43012.0,0.02325088],[43009.0,0.72578362]],[[43021.0,0.011723],[43022.0,0.52268785],[43024.0,0.49606639],[43025.0,0.76601788],[43026.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380382407,[[43007.0,0.16038362],[43005.0,0.02325445],[43003.0,0.225],[43002.0,0.68],[43000.0,0.44054415]],[[43017.0,0.011723],[43018.0,0.22492808],[43020.0,0.16038362],[43021.0,0.02325445],[43022.0,0.49606639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380429164,[[42998.0,0.02776461],[42997.0,0.03144564],[42996.0,0.6],[42995.0,0.25832662],[42993.0,1.216]],[[43007.0,0.011723],[43009.0,0.29780222],[43010.0,0.32076724],[43011.0,0.49647017],[43012.0,0.69510788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380493261,[[42995.0,0.0317641],[42993.0,0.005214],[42992.0,0.22499965],[42990.0,0.16038362],[42989.0,0.08543]],[[43001.0,0.011723],[43002.0,0.45622497],[43003.0,0.65685379],[43004.0,1.71050458],[43009.0,1.25504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380526199,[[42995.0,0.03391987],[42993.0,0.22499965],[42990.0,0.16038362],[42988.0,0.12120693],[42987.0,0.06365]],[[42997.0,0.174],[43000.0,0.49647017],[43002.0,0.8554915],[43003.0,0.16038362],[43004.0,1.0153967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380609688,[[42991.0,0.02326213],[42987.0,0.41871024],[42986.0,1.16539965],[42984.0,0.08],[42968.0,1.358]],[[42999.0,0.01159356],[43000.0,0.000304],[43001.0,0.16038362],[43005.0,0.25730945],[43006.0,0.29581496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380641535,[[42987.0,0.19313155],[42983.0,0.16038362],[42978.0,0.02326932],[42977.0,0.6],[42976.0,0.3404]],[[42990.0,0.012027],[42992.0,0.225],[42994.0,0.02326932],[42995.0,0.29581496],[42996.0,1.56238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380728154,[[42975.0,0.16038362],[42974.0,0.097943],[42971.0,0.22327294],[42969.0,0.22499965],[42955.0,0.09053342]],[[42980.0,0.30802817],[42981.0,0.49407062],[42982.0,0.85148366],[42984.0,1.09070277],[42987.0,0.24857694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380742081,[[42975.0,0.25232362],[42973.0,0.00635],[42971.0,0.22327294],[42970.0,0.6],[42966.0,0.30499965]],[[42979.0,0.000304],[42980.0,0.0116053],[42982.0,0.65385541],[42983.0,0.69169887],[42985.0,0.99213277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380801571,[[42977.0,0.03234735],[42973.0,0.6],[42969.0,0.77718362],[42965.0,0.21845958],[42963.0,0.22499965]],[[42978.0,0.30910028],[42979.0,0.56338362],[42980.0,0.49684862],[42981.0,0.69169887],[42982.0,1.01540873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380894213,[[42946.0,0.755],[42945.0,0.0340403],[42944.0,0.02328775],[42942.0,0.4404],[42940.0,1.02]],[[42949.0,0.1716886],[42954.0,0.29699155],[42955.0,0.31012],[42956.0,0.49684862],[42957.0,0.86569887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380922157,[[42967.0,0.66989],[42963.0,0.22499965],[42960.0,0.097943],[42958.0,1.56566287],[42957.0,0.08796]],[[42968.0,0.125],[42969.0,0.69169887],[42971.0,0.99213277],[42982.0,1.2204766],[42983.0,0.30896652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642380998265,[[42928.0,0.00013378],[42923.0,0.03502941],[42922.0,0.02329936],[42920.0,0.23390362],[42919.0,0.922943]],[[42931.0,0.29547875],[42932.0,0.10464845],[42933.0,0.55624983],[42935.0,0.49246458],[42936.0,0.69169887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381053529,[[42909.0,0.0347],[42906.0,0.02330805],[42903.0,0.825],[42897.0,0.09323222],[42894.0,1.37638362]],[[42911.0,0.16032038],[42912.0,0.07334],[42914.0,0.32478362],[42916.0,0.16038362],[42917.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381103187,[[42894.0,0.54720662],[42891.0,0.225],[42890.0,0.02331711],[42889.0,0.1764],[42888.0,0.297943]],[[42900.0,0.25507362],[42903.0,0.22499999],[42906.0,0.18370073],[42909.0,1.50863648],[42910.0,0.23694362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381131418,[[42895.0,0.12125649],[42893.0,0.16038362],[42892.0,0.3404],[42889.0,0.08205]],[[42903.0,0.011723],[42906.0,0.64755769],[42907.0,0.68277202],[42908.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381157360,[[42894.0,0.011677],[42893.0,0.09814485],[42890.0,0.225],[42889.0,0.097943],[42887.0,0.76038362]],[[42896.0,0.1602234],[42901.0,0.16038362],[42903.0,0.097943],[42904.0,0.152],[42905.0,0.4530201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381225141,[[42876.0,0.3106],[42875.0,0.02332426],[42874.0,0.438343],[42869.0,0.24038362],[42868.0,0.6]],[[42879.0,0.17177738],[42882.0,0.08531],[42883.0,0.22499999],[42884.0,0.30522183],[42887.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381269507,[[42887.0,0.19388931],[42885.0,0.023319],[42884.0,0.011723],[42881.0,0.225],[42880.0,0.097943]],[[42892.0,0.48272397],[42893.0,0.101],[42900.0,0.22266919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381321790,[[42905.0,1.09504962],[42900.0,0.10461082],[42899.0,0.08],[42898.0,0.61040658],[42893.0,0.4]],[[42906.0,0.48272397],[42908.0,0.68277202],[42910.0,0.9753886],[42912.0,0.16038362],[42916.0,1.17046632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381341913,[[42924.0,0.1810245],[42922.0,0.83666044],[42921.0,0.09992],[42916.0,1.33540557],[42915.0,0.25357234]],[[42935.0,0.322943],[42938.0,0.16038362],[42940.0,0.7060692],[42941.0,0.9753886],[42942.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381365750,[[42917.0,0.24642408],[42912.0,0.16038362],[42909.0,0.6],[42908.0,0.70101794],[42905.0,0.0351]],[[42923.0,0.29273999],[42926.0,1.55471978],[42928.0,0.097943],[42929.0,0.9755656],[42931.0,1.07292746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381442944,[[42930.0,0.27374408],[42928.0,0.2204],[42927.0,0.225],[42925.0,0.92076724],[42922.0,0.1508]],[[42931.0,0.00030024],[42932.0,0.09088],[42936.0,0.097943],[42938.0,0.29408988],[42939.0,0.6496609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381483891,[[42920.0,6.199e-05],[42919.0,0.01328021],[42918.0,0.26002321],[42917.0,0.35656113],[42914.0,0.94838362]],[[42921.0,0.15684212],[42927.0,0.16038362],[42928.0,0.097943],[42930.0,0.22499999],[42931.0,0.48927728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381550790,[[42905.0,0.249455],[42904.0,0.20660662],[42903.0,0.02330798],[42902.0,0.1764],[42899.0,0.6]],[[42912.0,0.16014812],[42913.0,0.101488],[42916.0,0.097943],[42917.0,0.16038362],[42918.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381577331,[[42897.0,0.02331124],[42896.0,0.52579117],[42895.0,0.1117321],[42894.0,0.76038362],[42891.0,1.60498362]],[[42903.0,0.00664367],[42913.0,0.9753886],[42914.0,0.19529738],[42916.0,0.22499999],[42917.0,1.07292746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381657226,[[42907.0,0.24830618],[42902.0,0.31183862],[42900.0,0.6],[42898.0,0.0932247],[42897.0,6.966e-05]],[[42914.0,0.0006],[42915.0,0.686339],[42916.0,0.16038362],[42917.0,1.0733316],[42924.0,1.39546631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381681276,[[42891.0,0.05891456],[42890.0,0.225],[42889.0,0.6],[42881.0,0.16038362],[42879.0,0.08]],[[42896.0,0.15556046],[42897.0,0.0006],[42899.0,0.159653],[42902.0,0.29358161],[42904.0,0.6496863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381718617,[[42892.0,0.024455],[42891.0,0.07577],[42890.0,0.17210662],[42888.0,0.87870573],[42887.0,0.225]],[[42896.0,0.15556046],[42897.0,0.29401361],[42899.0,0.48930268],[42900.0,0.686339],[42902.0,0.99870621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381793227,[[42932.0,0.15108747],[42927.0,0.24040362],[42926.0,0.16038362],[42925.0,0.24828641],[42916.0,1.3151847]],[[42934.0,0.29675039],[42935.0,0.59252698],[42936.0,0.686339],[42938.0,0.9753886],[42941.0,1.25660726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381821369,[[42919.0,0.262],[42918.0,0.16038362],[42915.0,0.19212659],[42913.0,0.24829279],[42907.0,0.92514048]],[[42927.0,0.225],[42930.0,0.40133127],[42931.0,0.59217867],[42932.0,0.85241583],[42933.0,1.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381899260,[[42891.0,0.0341],[42884.0,0.02331846],[42883.0,0.1764],[42880.0,0.184],[42879.0,0.08]],[[42892.0,0.09824324],[42896.0,0.44376724],[42897.0,0.29589456],[42898.0,1.53895],[42908.0,1.17046632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642381927604,[[42878.0,0.8218902],[42874.0,0.40869753],[42871.0,0.3362783],[42869.0,1.2575],[42866.0,0.25367832]],[[42885.0,0.16021901],[42887.0,0.29497191],[42888.0,0.49161984],[42889.0,1.08559842],[42891.0,0.99871227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382016026,[[42860.0,0.22477003],[42859.0,0.0345],[42858.0,0.96373237],[42857.0,0.097943],[42854.0,0.43538362]],[[42864.0,0.07651077],[42866.0,0.45535553],[42867.0,0.49161984],[42868.0,0.68826778],[42870.0,0.9753886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382061387,[[42859.0,0.109666],[42857.0,2.23154362],[42855.0,0.24833449],[42851.0,0.03525023],[42841.0,0.3372999]],[[42861.0,0.4929471],[42862.0,0.69012594],[42864.0,0.9753886],[42867.0,1.07292746],[42868.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382071899,[[42854.0,0.185],[42851.0,0.03525023],[42848.0,0.0233378],[42844.0,0.275],[42843.0,0.6]],[[42857.0,0.16038362],[42858.0,0.71928719],[42860.0,0.81068034],[42861.0,0.9753886],[42868.0,1.33084994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382141016,[[42874.0,0.0341],[42872.0,0.02332483],[42870.0,0.767],[42866.0,0.45832662],[42862.0,0.59357088]],[[42879.0,0.49618786],[42881.0,0.69466301],[42882.0,0.24923362],[42883.0,1.2003886],[42886.0,1.07292746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382165455,[[42875.0,0.16038362],[42874.0,0.05752338],[42870.0,0.6],[42867.0,0.08],[42866.0,0.22234056]],[[42884.0,0.225],[42885.0,0.93606055],[42887.0,0.9753886],[42890.0,0.183707],[42891.0,2.29492746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382233269,[[42896.0,0.03486532],[42893.0,0.786],[42892.0,0.011723],[42889.0,0.28164194],[42886.0,0.2564]],[[42897.0,0.38538362],[42903.0,0.32076724],[42904.0,0.2985097],[42905.0,0.02331532],[42906.0,0.49565551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382274724,[[42882.0,0.6],[42877.0,0.275],[42875.0,0.25230874],[42870.0,0.22499999],[42860.0,0.07806784]],[[42883.0,0.225],[42886.0,0.40974003],[42888.0,0.2985097],[42889.0,0.49565551],[42890.0,0.02332336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382298371,[[42874.0,0.04298867],[42872.0,0.07361],[42869.0,0.82499999],[42868.0,0.1764],[42867.0,0.4204]],[[42875.0,0.16038362],[42877.0,0.34638362],[42878.0,0.2985097],[42880.0,0.49565551],[42881.0,0.69691611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382374565,[[42883.0,0.011723],[42882.0,0.76038362],[42881.0,0.07638],[42880.0,0.22499999],[42879.0,0.12126365]],[[42885.0,0.00439412],[42891.0,0.86423241],[42893.0,1.15394588],[42896.0,1.07292746],[42899.0,0.24831875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382405097,[[42890.0,0.0344],[42885.0,0.22499999],[42882.0,0.76038362],[42875.0,0.16038362],[42874.0,0.03126567]],[[42893.0,0.15708362],[42894.0,0.16038362],[42895.0,0.4866182],[42896.0,0.49385612],[42897.0,0.91623241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382488633,[[42821.0,0.15],[42819.0,0.07499999],[42818.0,0.12228709],[42817.0,0.16038362],[42816.0,0.097943]],[[42831.0,1.5503018],[42832.0,0.16038362],[42834.0,0.02335409],[42836.0,0.3706182],[42837.0,0.64385612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382515674,[[42837.0,0.22223375],[42836.0,0.109666],[42833.0,0.78372834],[42831.0,0.17141],[42830.0,0.16038362]],[[42843.0,0.49385612],[42845.0,0.85161603],[42847.0,0.99356226],[42850.0,1.07292746],[42851.0,0.24834472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382592186,[[42853.0,0.03206803],[42852.0,0.16038362],[42850.0,0.02333663],[42849.0,0.097943],[42847.0,0.38538361]],[[42860.0,0.29585152],[42861.0,0.61244426],[42863.0,0.69123241],[42864.0,0.225],[42868.0,1.07292746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382622141,[[42854.0,1.28801211],[42853.0,1.37539456],[42852.0,0.16038362],[42850.0,0.355],[42847.0,1.38238362]],[[42855.0,0.145],[42856.0,0.49374413],[42858.0,0.69123241],[42860.0,0.99356226],[42863.0,1.07292746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382651262,[[42870.0,0.01157726],[42869.0,0.774],[42867.0,0.17428753],[42865.0,0.0355],[42863.0,0.097943]],[[42875.0,0.49389013],[42876.0,0.69123241],[42877.0,0.16038362],[42878.0,0.99356226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382722162,[[42851.0,0.34738362],[42850.0,0.24038362],[42849.0,0.00879147],[42842.0,0.023341],[42841.0,0.6]],[[42854.0,0.005586],[42855.0,0.21620852],[42857.0,0.0647],[42858.0,0.18372462],[42861.0,1.51606108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382746099,[[42850.0,0.25733504],[42847.0,0.011723],[42846.0,0.10673447],[42843.0,0.265],[42839.0,0.16038362]],[[42852.0,0.106256],[42853.0,0.21620852],[42854.0,0.0233434],[42857.0,0.29406108],[42858.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382833398,[[42840.0,0.03415992],[42836.0,0.16038362],[42832.0,0.36038362],[42830.0,0.98538362],[42829.0,0.988]],[[42841.0,0.080321],[42842.0,0.00266064],[42843.0,0.02334894],[42844.0,0.68819644],[42852.0,1.1663232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382865458,[[42832.0,0.36012144],[42830.0,0.08],[42828.0,0.6343],[42825.0,0.35032395],[42821.0,0.24835212]],[[42838.0,0.4084406],[42840.0,0.000421],[42844.0,0.171],[42845.0,0.45558007],[42846.0,0.58467521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382939342,[[42870.0,0.47638834],[42868.0,0.109666],[42867.0,0.6],[42865.0,0.16038362],[42864.0,0.08]],[[42881.0,0.16758549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642382963385,[[42896.0,0.76038362],[42894.0,0.03262112],[42893.0,0.109153],[42891.0,0.24038362],[42888.0,0.05791561]],[[42900.0,0.29818301],[42901.0,0.00964],[42902.0,0.65730028],[42903.0,0.69595122],[42905.0,1.01753164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383017760,[[42912.0,0.11542823],[42911.0,0.63194606],[42909.0,0.24830459],[42906.0,0.25832662],[42903.0,1.29202]],[[42914.0,0.31756724],[42921.0,0.29839377],[42922.0,0.4972463],[42924.0,1.06111177],[42946.0,1.39717889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383061007,[[42904.0,0.020068],[42899.0,0.6],[42898.0,0.03421337],[42897.0,0.18369477],[42874.0,0.3650246]],[[42908.0,0.21466799],[42909.0,0.34138362],[42911.0,0.29839377],[42912.0,0.07993],[42913.0,0.52055745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383083666,[[42899.0,0.01741153],[42898.0,0.63388133],[42897.0,0.02331123],[42895.0,0.1764],[42894.0,0.08]],[[42907.0,0.29839377],[42908.0,0.16038362],[42909.0,0.65762992],[42910.0,0.69595122],[42912.0,0.99421603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383159548,[[42880.0,0.01467196],[42877.0,0.19482739],[42875.0,0.16038362],[42872.0,0.6],[42871.0,0.225]],[[42883.0,0.02332711],[42884.0,0.16968162],[42885.0,0.21032803],[42886.0,0.29839377],[42887.0,1.89390392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383192594,[[42885.0,0.11092711],[42881.0,0.16038362],[42878.0,0.934666],[42875.0,0.08],[42874.0,0.30637727]],[[42886.0,0.009122],[42887.0,0.00265762],[42889.0,0.16038362],[42890.0,0.51271742],[42891.0,0.21336288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383272109,[[42892.0,0.81321],[42886.0,0.25832662],[42885.0,0.18370118],[42883.0,0.08],[42881.0,1.222]],[[42896.0,0.001514],[42897.0,0.16038362],[42899.0,0.69660823],[42901.0,1.01847217],[42904.0,1.25505369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383298049,[[42886.0,0.18370045],[42882.0,0.81969909],[42881.0,0.08],[42865.0,0.4],[36700.0,0.02]],[[42892.0,0.09558],[42895.0,0.29851004],[42896.0,0.68371669],[42897.0,0.85220585],[42899.0,0.99515461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383324887,[[42886.0,0.16020741],[42879.0,0.22499909],[42878.0,0.62332148],[42877.0,0.1998],[42876.0,0.16038362]],[[42890.0,0.52633057],[42892.0,0.67988197],[42893.0,0.69660823],[42894.0,0.1837051],[42895.0,1.09645461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383406606,[[42857.0,0.37596511],[42856.0,0.16038362],[42855.0,0.097943],[42854.0,0.6],[42853.0,0.22499909]],[[42865.0,0.29867457],[42866.0,0.52121846],[42867.0,0.69660823],[42868.0,0.225],[42869.0,1.31592185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383431551,[[42833.0,0.23672209],[42832.0,0.16038362],[42828.0,0.793123],[42827.0,0.3404],[42825.0,0.24038362]],[[42840.0,0.08729045],[42846.0,0.169],[42847.0,0.16038362],[42852.0,0.48481769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383508362,[[42873.0,0.011723],[42872.0,0.06782],[42869.0,0.097943],[42868.0,0.78371023],[42865.0,1.4467692]],[[42879.0,0.000193],[42881.0,0.16061441],[42883.0,0.197],[42884.0,0.02332661],[42886.0,1.15563992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383524478,[[42866.0,1.302039],[42865.0,0.16038362],[42863.0,0.28279843],[42862.0,0.697943],[42861.0,0.40418563]],[[42872.0,0.00031579],[42875.0,0.16038362],[42876.0,0.00664592],[42877.0,0.176],[42878.0,0.49789703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383562830,[[42875.0,0.21920644],[42874.0,0.73],[42872.0,0.2247692],[42870.0,0.25832662],[42869.0,0.08]],[[42879.0,0.00023079],[42882.0,0.089125],[42883.0,0.16038362],[42885.0,0.29894089],[42886.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383631637,[[42883.0,0.16038362],[42882.0,0.011723],[42881.0,1.02047072],[42880.0,0.02331997],[42878.0,0.08]],[[42888.0,0.12558362],[42889.0,0.000346],[42893.0,0.71674789],[42894.0,0.000193],[42895.0,0.49792005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383661177,[[42866.0,0.17210662],[42863.0,0.0347],[42862.0,0.78371347],[42861.0,0.38538361],[42860.0,0.4391635]],[[42873.0,0.225],[42874.0,0.000126],[42875.0,0.000193],[42877.0,0.34338362],[42878.0,0.02332985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383738494,[[42843.0,0.30138362],[42842.0,0.16038362],[42840.0,0.02334203],[42839.0,0.76038362],[42838.0,0.1764]],[[42844.0,0.80830755],[42845.0,0.09286],[42847.0,0.00023881],[42854.0,0.16038362],[42856.0,0.24834203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383792970,[[42835.0,0.16019148],[42832.0,0.0343],[42830.0,0.36374743],[42828.0,0.097943],[42827.0,0.6]],[[42837.0,0.74584783],[42841.0,0.16038362],[42844.0,0.225],[42846.0,0.02334743],[42848.0,0.29874789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383843653,[[42846.0,0.18688778],[42843.0,0.6],[42840.0,0.06123],[42837.0,0.38531814],[42827.0,0.09337666]],[[42847.0,1.29874775],[42849.0,0.49792005],[42850.0,0.69660823],[42852.0,1.01849878],[42858.0,0.21279392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383867980,[[42832.0,0.19457507],[42830.0,0.3404],[42829.0,0.38510319],[42828.0,0.72129153],[42825.0,0.16038362]],[[42833.0,0.09137],[42836.0,0.00028042],[42840.0,0.99992362],[42842.0,0.07328],[42843.0,0.45920775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383896430,[[42848.0,0.82471957],[42847.0,1.222],[42846.0,0.1764],[42835.0,0.4],[42833.0,0.2329]],[[42849.0,0.13772413],[42851.0,0.49792005],[42852.0,0.69660823],[42854.0,0.99515461],[42855.0,0.00028042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642383975434,[[42825.0,0.16038362],[42821.0,0.16038362],[42819.0,0.02335324],[42818.0,0.26059999],[42815.0,0.47328362]],[[42831.0,0.29433804],[42832.0,0.097943],[42833.0,0.72292005],[42834.0,0.85699185],[42835.0,0.02335324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384031509,[[42830.0,0.0344],[42825.0,0.50063876],[42822.0,0.6],[42821.0,0.1837358],[42819.0,0.30499999]],[[42834.0,1.47847128],[42835.0,0.16038362],[42836.0,0.225],[42837.0,1.01850679],[42839.0,1.09467007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384080077,[[42858.0,0.16038362],[42852.0,0.49776724],[42851.0,0.011723],[42850.0,0.02333619],[42849.0,0.22499999]],[[42861.0,0.99515461],[42863.0,0.097943],[42866.0,0.90940215],[42867.0,0.225],[42871.0,1.09467007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384101814,[[42864.0,0.09002],[42863.0,0.16038362],[42860.0,0.94199999],[42859.0,0.05853178],[42858.0,0.16038362]],[[42872.0,0.32220962],[42873.0,0.52126638],[42874.0,0.55236761],[42875.0,1.01613178],[42876.0,0.69171605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384171891,[[42877.0,0.109666],[42876.0,0.90720999],[42873.0,0.225],[42872.0,0.34409122],[42871.0,0.2329]],[[42884.0,0.12578362],[42886.0,0.84671605],[42888.0,0.99515461],[42889.0,0.1837076],[42892.0,2.54167007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384197246,[[42881.0,1.177631],[42880.0,0.07546],[42879.0,0.22499999],[42878.0,0.12126417],[42877.0,0.16038362]],[[42890.0,0.16038362],[42893.0,0.061042],[42894.0,0.32101372],[42896.0,0.49623382],[42897.0,0.69171605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384235625,[[42896.0,0.22672559],[42895.0,0.03503512],[42894.0,0.79548362],[42890.0,0.08],[42887.0,0.22499999]],[[42904.0,0.37133962],[42905.0,0.52356998],[42906.0,0.4976065],[42907.0,0.69171605],[42909.0,0.99515461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384295012,[[42894.0,0.03222261],[42892.0,0.16038362],[42890.0,0.02331451],[42888.0,0.6],[42886.0,0.16038362]],[[42897.0,0.006579],[42898.0,0.52368502],[42900.0,0.49780837],[42901.0,0.72971772],[42902.0,0.25708362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384320259,[[42881.0,0.03489745],[42874.0,0.16038362],[42872.0,0.76038362],[42870.0,0.08],[42869.0,0.02332602]],[[42884.0,0.225081],[42885.0,0.02332602],[42886.0,0.16038362],[42887.0,0.032786],[42889.0,0.29865356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384405004,[[42900.0,1.16528901],[42899.0,0.17631652],[42897.0,0.28141646],[42894.0,0.1854],[42888.0,0.25362652]],[[42906.0,0.29879266],[42908.0,0.49775594],[42909.0,0.87285832],[42910.0,0.35355324],[42911.0,0.99551188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384438742,[[42895.0,0.22499999],[42894.0,0.05871228],[42893.0,0.16038362],[42892.0,0.26923162],[42889.0,0.097943]],[[42900.0,0.03268086],[42902.0,0.29884615],[42904.0,0.82513956],[42905.0,0.78601832],[42907.0,2.21751188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384516263,[[42857.0,0.76038362],[42855.0,0.02333355],[42853.0,0.7418],[42847.0,0.0933342],[42837.0,1.222]],[[42874.0,0.02333355],[42876.0,1.44699999],[42877.0,0.32076724],[42878.0,0.120208],[42882.0,0.79019252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384524472,[[42859.0,0.00018701],[42858.0,1.166629],[42854.0,0.225],[42853.0,0.097943],[42851.0,0.19458362]],[[42860.0,0.16038362],[42865.0,0.16038362],[42866.0,0.02333641],[42867.0,0.032598],[42869.0,0.26352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384562125,[[42853.0,1.166684],[42852.0,0.546882],[42851.0,0.19470052],[42845.0,0.225],[42844.0,0.36373966]],[[42860.0,0.27101607],[42861.0,0.52314243],[42862.0,0.53035394],[42864.0,0.69685832],[42865.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384630114,[[42857.0,0.0354],[42853.0,0.225],[42851.0,0.32238362],[42846.0,0.08],[42845.0,0.6]],[[42864.0,0.69280842],[42865.0,1.01762556],[42866.0,0.02333631],[42867.0,0.99551188],[42869.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384658058,[[42863.0,1.35782043],[42859.0,0.6],[42857.0,0.05831823],[42856.0,0.48332662],[42853.0,0.0688]],[[42865.0,0.027052],[42866.0,0.16038362],[42869.0,0.69685832],[42871.0,0.99551188],[42872.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384741572,[[42849.0,0.011723],[42848.0,0.6],[42846.0,0.24833878],[42842.0,1.222],[42841.0,0.01330077]],[[42851.0,0.29908278],[42852.0,0.191],[42853.0,0.49847129],[42854.0,0.69685832],[42859.0,1.30769679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384788830,[[42892.0,0.6],[42885.0,0.2329],[42884.0,0.78723126],[42883.0,1.48032662],[42882.0,0.225]],[[42897.0,0.29807191],[42898.0,0.9222],[42899.0,0.49678651],[42902.0,1.21920296],[42904.0,0.18946454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384797444,[[42894.0,0.00906533],[42893.0,0.16038362],[42892.0,0.749],[42890.0,0.02331483],[36700.0,0.02]],[[42898.0,0.29807191],[42900.0,0.49944451],[42901.0,1.25432569],[42903.0,0.99420297],[42906.0,1.27876152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384865460,[[42897.0,0.0354],[42894.0,0.26877767],[42892.0,1.00869721],[42891.0,0.24038362],[42886.0,1.4902]],[[42907.0,0.22499999],[42908.0,0.02331359],[42909.0,0.02551],[42910.0,0.16038362],[42919.0,1.09506307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384893712,[[42898.0,1.165501],[42897.0,0.03516483],[42892.0,0.16038362],[42890.0,0.02331462],[42889.0,0.6]],[[42899.0,0.002958],[42902.0,0.32358191],[42903.0,0.64967013],[42904.0,0.69594208],[42906.0,1.01751759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642384965310,[[42917.0,0.16006761],[42914.0,1.024723],[42913.0,0.02330211],[42912.0,0.08],[42897.0,0.5998]],[[42918.0,0.00011803],[42920.0,0.025368],[42924.0,0.22499999],[42927.0,0.16038362],[42933.0,0.29818249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385006864,[[42922.0,0.19598362],[42920.0,0.723],[42916.0,0.16038362],[42914.0,0.08],[42912.0,0.1836866]],[[42923.0,0.250558],[42928.0,0.02330298],[42931.0,0.06768],[42933.0,0.00265544],[42934.0,0.61894973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385069768,[[42925.0,0.15993718],[42919.0,0.16038362],[42918.0,0.6],[42911.0,0.22499999],[42908.0,1.302]],[[42927.0,0.10758361],[42929.0,0.29840984],[42930.0,0.49951679],[42931.0,0.225],[42932.0,0.8563257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385095008,[[42911.0,1.165107],[42910.0,0.17210662],[42909.0,0.0356],[42908.0,0.023305],[42907.0,0.5184]],[[42919.0,0.16038362],[42924.0,0.48209846],[42925.0,0.155],[42926.0,0.49686127],[42928.0,1.91794208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385125447,[[42933.0,0.27004962],[42932.0,0.225],[42930.0,0.721],[42926.0,1.49299865],[42924.0,0.16038362]],[[42940.0,0.16038362],[42942.0,0.02329503],[42943.0,0.29832222],[42944.0,0.49686127],[42946.0,0.69594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385205563,[[42935.0,0.79650615],[42934.0,0.16038362],[42932.0,0.225],[42931.0,0.6],[42929.0,0.16038362]],[[42939.0,0.097943],[42946.0,0.32173965],[42948.0,0.65780683],[42949.0,0.69631625],[42951.0,0.99486663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385241121,[[42940.0,0.15938535],[42935.0,0.18926305],[42934.0,0.26538362],[42927.0,1.245],[42926.0,0.10329522]],[[42941.0,0.31016804],[42942.0,0.24826521],[42943.0,1.222],[42944.0,1.19373946],[42946.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385326738,[[42901.0,0.76038362],[42897.0,0.24831096],[42896.0,0.16038362],[42894.0,0.0348],[42892.0,0.75970182]],[[42909.0,0.01154971],[42910.0,0.16038362],[42912.0,0.025742],[42913.0,0.24828095],[42917.0,1.31997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385359499,[[42901.0,0.76021665],[42900.0,0.02330922],[42898.0,0.225],[42896.0,0.16038362],[42894.0,0.19518362]],[[42911.0,0.011723],[42912.0,0.16038362],[42914.0,0.07958],[42915.0,0.025742],[42916.0,0.02330922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385443208,[[42889.0,0.19468362],[42882.0,0.6],[42880.0,0.225],[42877.0,0.16038362],[42874.0,0.3404]],[[42894.0,0.09988048],[42895.0,0.16038362],[42899.0,0.24828907],[42900.0,1.56539363],[42903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385468934,[[42818.0,0.225],[42817.0,1.36320711],[42815.0,0.85832662],[42811.0,0.16038362],[42807.0,0.08]],[[42828.0,0.56038439],[42829.0,0.16038362],[42838.0,2.27966532],[42841.0,0.25023026],[42846.0,0.1589551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385493470,[[42819.0,1.50273202],[42818.0,0.697943],[42815.0,0.16038362],[42812.0,1.455],[42811.0,0.25379572]],[[42820.0,0.56049007],[42826.0,0.67249075],[42835.0,0.16038362],[42836.0,0.02335302],[42837.0,0.16031944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385561050,[[42793.0,0.0355],[42792.0,0.1998],[42791.0,0.16038362],[42782.0,0.1764],[42768.0,0.11071148]],[[42799.0,0.42615115],[42800.0,0.22479843],[42804.0,0.08447],[42806.0,1.90126135],[42807.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385585294,[[42803.0,0.7555637],[42801.0,0.097943],[42795.0,0.225],[42794.0,0.09344858],[42784.0,0.65013328]],[[42806.0,0.14806776],[42809.0,0.39247916],[42814.0,0.30306843],[42815.0,0.16038362],[42816.0,0.9566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385653868,[[42823.0,0.69185945],[42821.0,0.16038362],[42820.0,0.002426],[42818.0,1.44687013],[42816.0,0.330943]],[[42824.0,0.1387],[42828.0,0.011723],[42829.0,0.00012986],[42832.0,0.16038362],[42833.0,0.43952567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385681715,[[42834.0,3.11485247],[42832.0,0.55581313],[42828.0,0.25251295],[42827.0,0.16038362],[42823.0,0.27243396]],[[42835.0,0.16025701],[42837.0,0.00012986],[42839.0,0.16038362],[42845.0,0.89384556],[42848.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385759104,[[42837.0,0.06439619],[42836.0,0.602602],[42832.0,1.222],[42831.0,0.16038362],[42830.0,0.28885273]],[[42838.0,0.29015774],[42839.0,0.49778922],[42841.0,0.85728853],[42845.0,0.56411598],[42848.0,0.19062404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385801064,[[42850.0,0.02333609],[42849.0,0.23115072],[42848.0,0.07216],[42844.0,0.6],[42842.0,0.0357]],[[42854.0,0.2249487],[42855.0,0.29484888],[42856.0,0.50829306],[42857.0,0.65817284],[42858.0,1.66130491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385814894,[[42866.0,0.654],[42864.0,0.0233282],[42860.0,1.222],[42859.0,0.64371024],[42854.0,0.16038362]],[[42871.0,0.2249487],[42872.0,0.16038362],[42876.0,0.69690491],[42877.0,0.16038362],[42878.0,0.99557844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385883180,[[42877.0,0.08671171],[42876.0,0.69],[42873.0,0.06896],[42872.0,0.02332425],[42871.0,0.41672371]],[[42879.0,0.13187776],[42880.0,0.46642011],[42885.0,1.01489679],[42886.0,0.2249487],[42887.0,1.41296568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385909397,[[42857.0,0.0347],[42847.0,0.66095032],[42846.0,0.16038362],[42844.0,0.62454245],[42842.0,0.16038362]],[[42858.0,0.011723],[42859.0,0.3244887],[42860.0,0.18372283],[42863.0,0.29487618],[42866.0,0.69690491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642385984918,[[42870.0,0.03582176],[42869.0,0.16028531],[42866.0,0.0233272],[42864.0,0.3201403],[42862.0,0.225]],[[42872.0,0.29683738],[42876.0,0.16038362],[42879.0,0.29487618],[42880.0,0.49496568],[42881.0,0.92185361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386020284,[[42840.0,0.0347],[42837.0,0.00016298],[42836.0,0.16038362],[42832.0,0.02334576],[42830.0,0.6]],[[42843.0,0.118723],[42844.0,0.28727701],[42848.0,0.02334576],[42851.0,1.38238362],[42854.0,0.34846362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386042217,[[42839.0,0.00016298],[42838.0,0.097943],[42837.0,0.0355],[42836.0,0.16038362],[42831.0,0.225]],[[42846.0,0.01162697],[42850.0,0.22483701],[42851.0,0.2801078],[42853.0,1.222],[42854.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386112900,[[42833.0,0.000862],[42832.0,0.02334587],[42831.0,0.42023019],[42830.0,0.097943],[42826.0,0.6]],[[42840.0,0.112],[42842.0,0.16038362],[42843.0,0.16038362],[42844.0,0.22491543],[42848.0,0.47860567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386140146,[[42837.0,0.16028894],[42831.0,0.3165193],[42830.0,0.09608708],[42829.0,0.225],[42825.0,0.16038362]],[[42842.0,0.16221829],[42848.0,0.47860591],[42849.0,0.71988111],[42850.0,0.08206],[42855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386213441,[[42870.0,0.10410528],[42867.0,0.33491651],[42865.0,0.76038362],[42864.0,0.225],[42862.0,0.132243]],[[42871.0,0.09338678],[42879.0,0.16038362],[42884.0,0.45584063],[42885.0,0.49496568],[42886.0,0.24824071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386233870,[[42887.0,1.76584],[42886.0,0.08241747],[42885.0,0.225],[42883.0,0.22025929],[42882.0,0.16038362]],[[42888.0,0.16038362],[42895.0,0.16038362],[42899.0,0.22491543],[42901.0,0.45584063],[42902.0,0.51828197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386308562,[[42919.0,1.164738],[42918.0,0.11261028],[42917.0,0.12124272],[42916.0,0.19172642],[42915.0,0.6]],[[42929.0,0.22499999],[42932.0,0.26165849],[42933.0,1.24529972],[42934.0,0.49496568],[42935.0,1.01767215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386337605,[[42921.0,0.16008318],[42916.0,0.19172642],[42912.0,0.27842732],[42910.0,0.225],[42893.0,1.70743235]],[[42923.0,1.71696568],[42924.0,0.69690491],[42925.0,0.011723],[42926.0,0.99557844],[42927.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386365944,[[42917.0,1.164998],[42916.0,0.19149979],[42914.0,0.02330137],[42911.0,0.47430609],[42910.0,0.187103]],[[42922.0,0.29882779],[42923.0,0.49803377],[42924.0,0.16038362],[42925.0,0.69690491],[42927.0,2.21757844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386447166,[[42903.0,0.16038362],[42898.0,0.45084241],[42897.0,0.1954347],[42894.0,0.24825139],[42886.0,0.233]],[[42910.0,0.035035],[42911.0,0.26538362],[42913.0,1.44699999],[42915.0,0.07596],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386508036,[[42909.0,0.23611549],[42908.0,0.22493939],[42906.0,0.0342],[42905.0,0.02330593],[42904.0,0.19114918]],[[42916.0,0.16038362],[42918.0,0.16038362],[42921.0,0.32196623],[42923.0,0.49803377],[42924.0,0.69690491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386551491,[[42909.0,0.15981216],[42908.0,0.003186],[42906.0,0.0342],[42904.0,0.02330682],[42903.0,0.38540699]],[[42914.0,0.112723],[42915.0,0.16038362],[42917.0,0.72303376],[42918.0,0.29867905],[42921.0,3.07470299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386587742,[[42906.0,0.03389333],[42902.0,0.16038362],[42900.0,0.097943],[42895.0,0.48252486],[42893.0,0.65861276]],[[42907.0,0.38513349],[42908.0,0.011723],[42909.0,0.02331276],[42910.0,0.09244],[42911.0,0.2986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386660839,[[42875.0,1.169359],[42874.0,0.23599362],[42873.0,0.22493939],[42872.0,0.10314482],[42868.0,0.16038362]],[[42881.0,0.01160674],[42882.0,0.16038362],[42887.0,0.22499999],[42889.0,0.02333178],[42899.0,0.6972583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386692283,[[42862.0,0.16038362],[42860.0,0.00023128],[42859.0,0.0344],[42857.0,0.16038362],[42855.0,0.22493939]],[[42863.0,0.10447786],[42866.0,0.08464],[42867.0,0.02333561],[42870.0,0.16038362],[42873.0,0.22476871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386748064,[[42860.0,0.30975439],[42857.0,0.25832662],[42853.0,0.62333494],[42852.0,0.16038362],[42843.0,0.9031]],[[42868.0,0.011723],[42869.0,0.13033494],[42870.0,0.16038362],[42871.0,0.99608329],[42873.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386786015,[[42842.0,1.16701],[42841.0,0.23162638],[42839.0,0.16038362],[42836.0,0.133643],[42834.0,0.6]],[[42848.0,0.104723],[42849.0,0.16038362],[42853.0,0.225],[42856.0,0.65943722],[42857.0,1.72058532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386808949,[[42833.0,0.096],[42830.0,0.25832662],[42826.0,0.32076724],[42822.0,0.22493938],[36905.0,0.1]],[[42835.0,0.02335319],[42836.0,0.069],[42837.0,0.011723],[42840.0,0.16038362],[42842.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386871127,[[42834.0,0.24499794],[42824.0,0.22493938],[42823.0,0.16038362],[42822.0,0.76038362],[42820.0,1.24535247]],[[42835.0,0.236723],[42837.0,0.02335247],[42838.0,0.112],[42840.0,0.16038362],[42841.0,0.29682024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386900270,[[42818.0,0.25451841],[42816.0,0.010709],[42815.0,0.6],[42814.0,0.132843],[42811.0,1.44693938]],[[42822.0,0.111723],[42826.0,0.02335839],[42828.0,0.16038362],[42829.0,0.16038362],[42832.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642386979756,[[42841.0,0.22483408],[42840.0,0.6],[42839.0,0.010709],[42838.0,0.27876663],[42837.0,0.16038362]],[[42845.0,0.0001053],[42849.0,0.011723],[42851.0,0.48293531],[42852.0,0.4947004],[42853.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387000594,[[42877.0,0.16038362],[42873.0,0.16038362],[42871.0,0.086],[42862.0,0.6],[42861.0,0.16038362]],[[42878.0,0.000719],[42879.0,0.29884138],[42880.0,0.225],[42881.0,0.4947004],[42882.0,0.69270356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387032948,[[42868.0,0.141693],[42867.0,0.16038362],[42865.0,0.097943],[42864.0,0.02332933],[42861.0,1.41658362]],[[42877.0,0.32076724],[42879.0,0.4947004],[42880.0,0.71590989],[42882.0,0.98940081],[42883.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387114145,[[42861.0,0.42884791],[42860.0,0.011723],[42858.0,0.097943],[42855.0,0.385323],[42853.0,0.2604537]],[[42867.0,0.35494752],[42868.0,0.29918595],[42870.0,0.49864325],[42871.0,0.85296418],[42879.0,1.35584129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387141577,[[42861.0,0.149323],[42852.0,0.16038362],[42851.0,0.6],[42850.0,0.28277609],[42833.0,1.48237301]],[[42865.0,0.16038362],[42866.0,0.32134387],[42867.0,0.49864325],[42872.0,0.225],[42874.0,1.08834089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387221596,[[42826.0,0.16000105],[42825.0,0.011723],[42824.0,0.06318],[42823.0,0.32288238],[42822.0,0.9649]],[[42832.0,0.099],[42833.0,0.02335516],[42834.0,0.16038362],[42841.0,0.47880428],[42843.0,0.29800716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387234616,[[42832.0,0.19581024],[42827.0,0.16038362],[42826.0,0.38471849],[42825.0,0.097943],[42824.0,0.62335089]],[[42837.0,0.111],[42838.0,0.001537],[42840.0,0.02335089],[42841.0,0.16038362],[42844.0,0.29800716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387277872,[[42860.0,0.11858192],[42859.0,0.09135],[42857.0,0.16038362],[42855.0,0.097943],[42854.0,0.02333473]],[[42865.0,0.16038362],[42866.0,0.001762],[42868.0,0.225],[42869.0,0.45434096],[42870.0,0.51326363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387353581,[[42846.0,0.711],[42845.0,0.01143214],[42844.0,0.22493939],[42841.0,0.41871024],[42840.0,0.05904211]],[[42851.0,0.16038362],[42852.0,0.002194],[42856.0,0.02334211],[42859.0,0.16038362],[42860.0,0.29500528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387381717,[[42845.0,0.01152879],[42844.0,0.42395939],[42843.0,0.097943],[42841.0,0.34375903],[42840.0,0.0357]],[[42851.0,0.4553889],[42852.0,0.49167547],[42854.0,0.68834565],[42856.0,0.98335093],[42857.0,0.02334193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387458420,[[42873.0,0.109723],[42870.0,0.097943],[42867.0,0.45771574],[42864.0,0.2248405]],[[42879.0,0.16038362],[42880.0,0.006016],[42884.0,0.98335093],[42885.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387513195,[[42874.0,0.01153195],[42873.0,0.0346],[42872.0,0.16038362],[42871.0,0.07395],[42870.0,0.62332587]],[[42879.0,0.16038362],[42884.0,0.29627373],[42885.0,0.87917318],[42886.0,0.02332587],[42887.0,0.69137372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387563391,[[42879.0,0.6],[42876.0,0.01161453],[42875.0,0.2248405],[42873.0,0.0343],[42872.0,0.181243]],[[42885.0,0.29627373],[42887.0,0.49378956],[42890.0,1.20835093],[42891.0,0.16038362],[42896.0,2.09012112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387593128,[[42877.0,0.11147154],[42876.0,0.16022008],[42875.0,1.822],[42873.0,0.36891495],[42872.0,0.097943]],[[42884.0,0.007462],[42886.0,0.29627373],[42887.0,0.225],[42888.0,0.49378956],[42889.0,0.87508179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387620370,[[42897.0,0.1991],[42893.0,0.097943],[42892.0,0.76038362],[42890.0,0.02331516],[42888.0,1.4468405]],[[42901.0,0.010523],[42902.0,0.16038362],[42905.0,0.29897057],[42906.0,0.40869878],[42952.0,1.67328453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387701281,[[42904.0,0.093],[42902.0,0.28872269],[42899.0,0.41863348],[42898.0,0.0347],[42894.0,0.2989405]],[[42909.0,0.29888269],[42910.0,0.88358254],[42911.0,0.73248052],[42914.0,0.99616868],[42917.0,1.24206965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387753047,[[42904.0,0.16912573],[42902.0,0.6],[42899.0,0.32061229],[42898.0,0.132643],[42895.0,1.80874971]],[[42908.0,0.29888269],[42910.0,0.67030554],[42911.0,0.6974449],[42912.0,0.02331182],[42913.0,0.99616868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387806914,[[42920.0,0.00543857],[42919.0,0.34041289],[42916.0,0.84814163],[42914.0,0.41855932],[42913.0,0.3244849]],[[42924.0,0.56933871],[42925.0,0.6976742],[42927.0,1.1565523],[42930.0,1.08168603],[42932.0,0.3184946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387832561,[[42905.0,0.16038362],[42904.0,0.005439],[42900.0,0.16038362],[42898.0,0.2595405],[42887.0,1.222]],[[42910.0,0.51391861],[42912.0,0.49812601],[42913.0,0.85805782],[42915.0,1.22116868],[42920.0,0.99716748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387909686,[[42913.0,0.15740996],[42909.0,0.0349],[42907.0,0.16038362],[42906.0,0.097943],[42904.0,0.22460679]],[[42915.0,0.106723],[42916.0,0.00033259],[42918.0,0.29887561],[42919.0,0.74643438],[42923.0,0.99616868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387938331,[[42909.0,0.03456071],[42907.0,0.16473362],[42906.0,0.22478936],[42901.0,0.697943],[42900.0,0.16038362]],[[42912.0,0.00015002],[42913.0,0.29902726],[42914.0,0.49812601],[42917.0,0.99616868],[42930.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642387983098,[[42898.0,0.03461444],[42893.0,0.16038362],[42889.0,0.16038362],[42886.0,0.02331701],[42884.0,0.22478936]],[[42899.0,0.10415002],[42900.0,0.29909366],[42901.0,0.51021243],[42903.0,0.88137483],[42906.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388046782,[[42903.0,0.25538362],[42902.0,0.004503],[42896.0,0.6],[42893.0,0.18369726],[42883.0,0.9857]],[[42904.0,0.091],[42905.0,0.00053007],[42908.0,0.29919227],[42909.0,0.02331364],[42910.0,0.49848943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388070412,[[42920.0,0.3174895],[42919.0,0.22891231],[42918.0,0.76038362],[42917.0,0.1212433],[42913.0,0.28411667]],[[42921.0,0.00053007],[42928.0,0.29919227],[42930.0,0.49848943],[42932.0,0.225],[42939.0,1.2597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388143220,[[42928.0,0.32481703],[42923.0,0.21878084],[42922.0,0.097943],[42920.0,0.22493938],[42917.0,0.1998]],[[42933.0,0.007627],[42934.0,0.45919098],[42936.0,0.49848943],[42937.0,0.6976742],[42939.0,1.40484952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388174873,[[42923.0,0.51732872],[42922.0,0.011723],[42919.0,0.16038362],[42917.0,0.2231005],[42913.0,1.50611667]],[[42929.0,0.29894338],[42930.0,0.00744091],[42931.0,0.49823897],[42932.0,0.6976742],[42933.0,0.0233005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388245080,[[42923.0,0.13969123],[42919.0,0.16038362],[42918.0,0.22493938],[42915.0,0.86260384],[42914.0,0.02330208]],[[42924.0,0.24738362],[42925.0,0.008057],[42930.0,0.54725555],[42931.0,0.49823897],[42933.0,0.85805782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388284543,[[42931.0,0.24588446],[42930.0,0.6],[42929.0,0.22493938],[42928.0,0.02329455],[42926.0,1.47417623]],[[42939.0,0.16844062],[42940.0,0.29895347],[42941.0,0.49823897],[42943.0,0.6976742],[42944.0,0.18367817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388314504,[[42925.0,0.21938362],[42923.0,0.03469123],[42921.0,0.16038362],[42920.0,0.02329877],[42918.0,0.6]],[[42933.0,0.00824],[42934.0,0.32665777],[42936.0,0.32225224],[42937.0,0.65862259],[42938.0,0.6976742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388395711,[[42923.0,0.19295637],[42918.0,0.16038362],[42916.0,0.02330073],[42914.0,0.16038362],[42913.0,0.22493637]],[[42930.0,0.29895347],[42932.0,0.88362259],[42933.0,0.72097493],[42934.0,0.00265777],[42998.0,1.39765453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388421737,[[42922.0,0.16038362],[42921.0,0.097943],[42920.0,0.6],[42919.0,0.011723],[42918.0,0.38531999]],[[42929.0,0.29894081],[42930.0,0.65861831],[42932.0,0.69752857],[42934.0,1.22116868],[42936.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388495745,[[42951.0,0.25466463],[42949.0,0.16038362],[42944.0,0.19458362],[42938.0,0.22493637],[42937.0,0.02328949]],[[42952.0,0.068188],[42953.0,0.02328949],[42954.0,0.29894081],[42956.0,1.19576326],[42957.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388538603,[[42956.0,0.34513604],[42955.0,0.011723],[42952.0,0.09482],[42951.0,0.15166419],[42950.0,0.697943]],[[42959.0,0.29868039],[42960.0,0.497779],[42961.0,0.69752857],[42963.0,1.1565523],[42965.0,0.02328312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388547709,[[42963.0,0.17210662],[42962.0,0.32293637],[42961.0,0.25771362],[42959.0,0.02327789],[42957.0,0.89141391]],[[42966.0,0.497779],[42968.0,0.69752857],[42970.0,0.99616868],[42975.0,1.10496392],[42976.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388619899,[[42977.0,0.22297546],[42975.0,0.31077104],[42971.0,0.02327128],[42968.0,0.22493637],[42966.0,0.6]],[[42980.0,0.29818962],[42981.0,0.106],[42982.0,0.4969618],[42983.0,0.75924857],[42984.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388647531,[[42981.0,0.10363181],[42980.0,0.62326633],[42978.0,0.0348],[42977.0,0.25477869],[42975.0,1.75659]],[[42984.0,0.06512042],[42987.0,0.16017243],[42990.0,0.45887953],[42992.0,0.7219618],[42997.0,1.11302916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388724503,[[42942.0,0.16038362],[42939.0,0.385323],[42938.0,0.02328888],[42936.0,0.6],[42929.0,0.25353915]],[[42953.0,0.16038362],[42954.0,0.02328888],[42955.0,0.225],[42957.0,1.38138362],[42959.0,0.00039468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388769364,[[42949.0,0.22493938],[42947.0,0.29272662],[42942.0,0.16027723],[36814.0,0.00854377],[36800.0,0.022]],[[42953.0,0.15977761],[42957.0,0.16038362],[42959.0,0.00039468],[42962.0,0.225],[42963.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388833670,[[42962.0,0.25016478],[42959.0,0.40275707],[42957.0,0.6],[42955.0,0.22493938],[42949.0,1.38138362]],[[42967.0,0.29849591],[42968.0,0.09515],[42969.0,0.4969618],[42970.0,1.08291219],[42972.0,0.99616868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388863014,[[42970.0,1.163548],[42969.0,0.087],[42968.0,0.17210662],[42967.0,0.02327317],[42966.0,0.6]],[[42975.0,0.24138362],[42978.0,9.4e-05],[42980.0,0.45887953],[42981.0,0.4969618],[42982.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388885638,[[42974.0,0.1835302],[42973.0,0.6352],[42968.0,0.16038362],[42965.0,1.31407766],[42961.0,0.49140362]],[[42980.0,0.24594362],[42981.0,0.000197],[42983.0,0.225],[42986.0,0.16038362],[42988.0,0.29849591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388961661,[[42961.0,0.011723],[42960.0,0.22493938],[42959.0,0.34353764],[42957.0,0.62327865],[42901.0,0.2612444]],[[42968.0,0.16031954],[42969.0,0.16047762],[42970.0,0.225],[42972.0,0.29849591],[42973.0,0.02327865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642388989798,[[42970.0,1.163561],[42969.0,0.10441205],[42967.0,0.14993939],[42966.0,0.67492499],[42964.0,1.38138362]],[[42974.0,0.16038362],[42975.0,9.4e-05],[42979.0,0.29849591],[42981.0,0.4969618],[42984.0,1.22116868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389068728,[[42970.0,0.13238224],[42967.0,0.011723],[42963.0,0.34695424],[42962.0,0.29760438],[42945.0,1.368]],[[42971.0,0.17925772],[42973.0,0.000373],[42975.0,0.29849591],[42976.0,0.4969618],[42977.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389100382,[[42950.0,0.19518362],[42943.0,0.16038362],[42939.0,0.78367186],[42937.0,0.22486438],[42936.0,0.25914133]],[[42951.0,0.00026922],[42952.0,0.225],[42956.0,0.11388224],[42960.0,1.221],[42961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389183086,[[42947.0,0.16038362],[42943.0,0.74718337],[42941.0,0.097943],[42937.0,0.8328],[42933.0,0.35905849]],[[42955.0,0.11635129],[42956.0,9.4e-05],[42959.0,0.29861923],[42960.0,0.7452475],[42965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389213929,[[42926.0,0.044],[42925.0,1.0547],[42923.0,0.17210662],[42920.0,0.12124125],[36814.0,0.00854377]],[[42929.0,0.21114297],[42935.0,0.22503411],[42936.0,0.08462825],[42937.0,0.16038362],[42948.0,0.9112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389268994,[[42911.0,0.07029107],[42908.0,0.22493939],[42907.0,1.2394],[42905.0,0.18368998],[42904.0,0.097943]],[[42912.0,0.2149069],[42919.0,0.38519781],[42920.0,0.16038362],[42922.0,0.02330636],[42925.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389312750,[[42918.0,0.22493939],[42917.0,0.16038362],[42916.0,0.02330073],[42914.0,0.011723],[42913.0,0.6]],[[42929.0,0.4969618],[42930.0,0.85791219],[42931.0,0.38532373],[42932.0,1.01946941],[42934.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389338193,[[42916.0,0.17038362],[42911.0,0.02330329],[42906.0,0.22490595],[42904.0,0.16038362],[42902.0,0.09321318]],[[42921.0,0.249],[42923.0,0.16038362],[42927.0,0.09818329],[42937.0,0.33116878],[42938.0,1.54761603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389426124,[[42916.0,0.011677],[42915.0,1.268293],[42914.0,0.02330161],[42912.0,0.16038362],[42911.0,0.22490595]],[[42919.0,0.20364133],[42925.0,0.45908788],[42926.0,0.49771876],[42927.0,0.69683145],[42929.0,0.99543751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389456077,[[42929.0,0.03449195],[42927.0,0.18367788],[42926.0,0.22490595],[42925.0,0.6],[42924.0,0.097943]],[[42937.0,0.16038362],[42941.0,0.16038362],[42943.0,0.32001837],[42945.0,0.88310238],[42946.0,0.69683145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389508341,[[42923.0,0.097943],[42921.0,0.02329786],[42919.0,0.29404514],[42913.0,0.76038362],[42912.0,0.09319142]],[[42927.0,0.19838362],[42930.0,0.225],[42935.0,0.49771876],[42936.0,0.69683145],[42947.0,0.49782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389564217,[[42907.0,0.86250538],[42906.0,0.16052323],[42899.0,1.44593939],[36900.0,0.02],[36814.0,0.00854377]],[[42917.0,0.22486038],[42921.0,0.16038362],[42923.0,0.09953538],[42926.0,0.00265828],[42952.0,1.29009981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389596178,[[42897.0,0.00013961],[42892.0,0.097943],[42889.0,0.82493939],[42888.0,0.38349918],[42885.0,1.221]],[[42902.0,0.39282362],[42904.0,0.16038362],[42909.0,0.65189566],[42910.0,0.51620746],[42911.0,0.94429507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389676184,[[42895.0,0.06060269],[42890.0,0.097943],[42888.0,0.38532301],[42887.0,0.1998],[42883.0,0.0342]],[[42900.0,0.033156],[42901.0,0.16054864],[42906.0,0.36822805],[42908.0,0.49289393],[42909.0,0.69683145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389707836,[[42902.0,0.22493939],[42901.0,0.006],[42900.0,0.02330871],[42899.0,0.178803],[42898.0,1.98138362]],[[42910.0,0.008156],[42914.0,0.29596805],[42915.0,0.32076724],[42916.0,0.49289393],[42917.0,0.72014016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389784689,[[42903.0,0.01134087],[42902.0,0.6],[42900.0,0.02330912],[42899.0,0.097943],[42898.0,1.60610112]],[[42909.0,0.000156],[42911.0,0.16038362],[42912.0,0.29401784],[42914.0,0.49289393],[42915.0,1.24259869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389814517,[[42898.0,0.17726563],[42895.0,0.62891437],[42893.0,0.32076724],[42890.0,0.09323946],[42433.0,5.94572826]],[[42909.0,0.29401784],[42910.0,0.71836993],[42911.0,0.16038362],[42912.0,0.75926145],[42914.0,0.99543751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389845589,[[42895.0,0.06391437],[42893.0,0.16038362],[42889.0,0.16038362],[42887.0,0.7998],[42875.0,0.07]],[[42896.0,0.00023763],[42897.0,0.0006],[42899.0,0.12795],[42903.0,0.16038362],[42904.0,0.29401784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389933911,[[42850.0,0.03033578],[42849.0,0.19608362],[42847.0,0.9671],[42844.0,0.22492805],[36814.0,0.00854377]],[[42858.0,0.00810382],[42859.0,0.16008873],[42861.0,0.09525],[42862.0,0.225],[42866.0,0.32891245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642389958631,[[42824.0,0.160304],[42822.0,0.6],[42820.0,0.02335236],[42816.0,0.22492805],[42764.0,0.2612444]],[[42835.0,0.017104],[42836.0,0.02335236],[42838.0,0.48163362],[42844.0,1.56118596],[42846.0,0.11560783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390025323,[[42831.0,0.16038362],[42824.0,0.18373362],[42820.0,1.09978362],[42818.0,0.42478866],[42817.0,0.6]],[[42835.0,0.030093],[42836.0,0.225],[42838.0,0.16038362],[42840.0,0.02335],[42841.0,1.51269369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390043848,[[42824.0,0.16002191],[42821.0,0.097943],[42820.0,0.16038362],[42819.0,0.24834146],[42811.0,1.221]],[[42832.0,0.076323],[42833.0,0.16038362],[42835.0,0.2483528],[42838.0,0.24758598],[42839.0,1.51269369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390110429,[[42798.0,0.01154098],[42793.0,0.16038362],[42792.0,0.097943],[42791.0,0.62336816],[42790.0,0.22498866]],[[42804.0,0.18138362],[42807.0,0.02336816],[42811.0,0.16038362],[42812.0,0.16038362],[42813.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390135674,[[42806.0,0.17128562],[42803.0,0.22498866],[42801.0,0.25832662],[42799.0,0.6],[42789.0,0.06507]],[[42812.0,0.18638362],[42813.0,0.009831],[42816.0,0.28911931],[42818.0,0.71789393],[42819.0,1.01759869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390163306,[[42806.0,0.99438275],[42801.0,0.16038362],[42800.0,0.02336306],[42792.0,0.98537228],[42788.0,1.4208]],[[42807.0,0.49289393],[42809.0,0.69683145],[42810.0,0.3414995],[42811.0,1.07662051],[42812.0,0.18638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390234309,[[42785.0,0.1124],[42784.0,0.148943],[42782.0,0.023373],[42781.0,0.16038362],[42780.0,0.25968866]],[[42793.0,0.061723],[42794.0,0.16038362],[42796.0,0.225],[42797.0,0.29675441],[42798.0,0.51626693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390293282,[[42781.0,0.16825862],[42779.0,0.6],[42775.0,0.18376039],[42772.0,0.22498866],[42770.0,1.38138362]],[[42786.0,0.225],[42789.0,0.28159362],[42790.0,0.30181004],[42791.0,0.5162707],[42792.0,0.69683145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390330718,[[42780.0,0.088],[42774.0,0.16038362],[42773.0,0.697943],[42772.0,0.22498866],[42769.0,1.221]],[[42781.0,0.011723],[42782.0,0.259],[42784.0,0.16038362],[42789.0,0.16038362],[42790.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390351044,[[42761.0,0.16017952],[42760.0,0.007596],[42758.0,0.6],[42757.0,0.24837506],[42756.0,0.16038362]],[[42765.0,0.104],[42766.0,0.002669],[42767.0,0.011723],[42772.0,0.225],[42774.0,0.31347344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390408913,[[42749.0,0.13677886],[42747.0,0.22498866],[42746.0,0.697943],[42741.0,0.16038362],[42740.0,0.09356507]],[[42750.0,0.1601475],[42757.0,0.16038362],[42759.0,0.2],[42761.0,0.16038362],[42765.0,0.24839127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390432332,[[42756.0,0.715],[42754.0,0.16038362],[42752.0,0.12133229],[42749.0,0.22498866],[42747.0,1.221]],[[42757.0,0.1996],[42764.0,0.225],[42766.0,0.16038362],[42768.0,0.02338929],[42772.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390462875,[[42737.0,0.6],[42735.0,1.446],[42734.0,0.18378274],[42731.0,0.097943],[42718.0,0.4]],[[42743.0,0.16038362],[42744.0,0.22489678],[42748.0,0.16038362],[42750.0,0.02339912],[42752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390515852,[[42695.0,0.1],[42689.0,0.02342408],[42688.0,0.225],[42680.0,0.09369631],[42674.0,0.07]],[[42705.0,0.00012907],[42713.0,0.03510108],[42715.0,1.221],[42718.0,0.09193],[42721.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390537586,[[42706.0,0.22019843],[42704.0,0.011359],[42699.0,0.322943],[42697.0,0.16038362],[42696.0,0.0234203]],[[42708.0,0.24438362],[42712.0,0.0234203],[42713.0,0.16038362],[42717.0,0.16038362],[42718.0,0.10480156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390596768,[[42695.0,0.0595],[42691.0,0.02342299],[42690.0,0.16038362],[42689.0,0.22490944],[42688.0,0.097943]],[[42697.0,0.011723],[42701.0,0.44620926],[42706.0,0.16038362],[42707.0,0.02342299],[42709.0,0.49289393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390622801,[[42702.0,0.23517631],[42701.0,0.011333],[42698.0,0.097943],[42697.0,0.6],[42696.0,0.02342043]],[[42705.0,0.331],[42706.0,0.011723],[42708.0,0.2],[42712.0,0.31350747],[42720.0,1.64206965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390649336,[[42728.0,0.16038362],[42726.0,0.18111519],[42725.0,0.6],[42723.0,0.22490944],[42709.0,0.9791]],[[42741.0,0.225],[42746.0,0.16038362],[42747.0,0.29008704],[42748.0,1.71389393],[42750.0,0.85721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390706502,[[42720.0,0.16038362],[42719.0,0.729],[42717.0,0.33261892],[42713.0,0.19568362],[42709.0,0.295]],[[42722.0,0.1038348],[42731.0,0.16038362],[42734.0,0.28343581],[42736.0,0.196],[42737.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390733541,[[42721.0,0.07432794],[42719.0,0.008592],[42717.0,0.6],[42716.0,0.16038362],[42710.0,1.446]],[[42722.0,0.10912711],[42725.0,0.011723],[42726.0,0.16038362],[42729.0,0.02185826],[42730.0,1.07968362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390799623,[[42753.0,0.00573366],[42751.0,0.16038362],[42745.0,0.225],[42642.0,0.32818073],[37029.0,0.00819]],[[42759.0,0.16038362],[42760.0,0.29694384],[42761.0,0.50077864],[42762.0,0.011801],[42763.0,0.67147929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390822165,[[42750.0,0.29401201],[42749.0,0.005971],[42746.0,0.6],[42745.0,0.097943],[42741.0,0.225]],[[42752.0,0.098],[42754.0,0.33647541],[42755.0,0.47962807],[42756.0,0.67147929],[42757.0,0.11671171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390894352,[[42743.0,0.78526283],[42740.0,0.005971],[42737.0,0.16038362],[42736.0,0.225],[42735.0,0.097943]],[[42745.0,0.114078],[42746.0,0.29114876],[42747.0,0.011723],[42748.0,0.48524793],[42749.0,0.68976929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390904885,[[42743.0,0.78497321],[42741.0,0.00598],[42737.0,0.16038362],[42736.0,0.225],[42732.0,0.30765149]],[[42744.0,0.41014876],[42746.0,0.49697093],[42747.0,0.67147929],[42749.0,0.95925613],[42755.0,1.35151776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642390942113,[[42720.0,0.16038362],[42719.0,0.17940247],[42716.0,0.16038362],[42714.0,0.6],[42697.0,0.71366119]],[[42728.0,0.00015553],[42729.0,0.17210662],[42730.0,0.28911],[42737.0,1.221],[42738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391015414,[[42747.0,0.6],[42746.0,0.15670954],[42745.0,0.00598],[42743.0,0.16038362],[42742.0,0.097943]],[[42751.0,0.33539707],[42752.0,0.48524793],[42753.0,0.67147929],[42754.0,0.08735],[42755.0,0.95925613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391037038,[[42740.0,0.15380253],[42739.0,0.005782],[42731.0,0.075],[42729.0,0.1841],[42728.0,0.6]],[[42743.0,0.101],[42745.0,0.72720021],[42746.0,0.49697093],[42748.0,0.67147929],[42753.0,2.27618174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391110346,[[42727.0,0.005782],[42726.0,0.29483218],[42724.0,0.76038362],[42723.0,0.0346],[42717.0,0.225]],[[42734.0,0.10214545],[42738.0,1.54176724],[42739.0,0.29679184],[42740.0,0.85867593],[42741.0,0.67147929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391154996,[[42709.0,0.097943],[42708.0,0.00611282],[42704.0,0.16038362],[42699.0,0.38538362],[42696.0,1.65162792]],[[42715.0,0.15135086],[42717.0,0.16038362],[42718.0,0.16038362],[42719.0,1.43988717],[42756.0,0.07520828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391200059,[[42703.0,0.30541],[42702.0,0.09928604],[42701.0,0.103725],[42695.0,0.65927365],[42687.0,0.4]],[[42704.0,0.32488295],[42709.0,0.16038362],[42713.0,0.29679184],[42714.0,0.49432694],[42715.0,0.67147929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391228700,[[42703.0,0.00536973],[42701.0,0.715782],[42699.0,0.225],[42697.0,0.097943],[42695.0,0.05927365]],[[42704.0,0.28488295],[42709.0,0.32076724],[42713.0,0.29679184],[42714.0,0.49432694],[42716.0,0.82147929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391252430,[[42692.0,0.0989],[42685.0,0.225],[42684.0,0.6],[42683.0,0.16038362],[42672.0,0.07]],[[42700.0,0.011723],[42701.0,0.21838362],[42703.0,0.16038362],[42707.0,0.21995337],[42735.0,0.08066274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391325337,[[42725.0,0.13330412],[42723.0,0.16038362],[42716.0,0.225],[42713.0,0.6],[42712.0,1.20165979]],[[42726.0,0.13438027],[42728.0,0.076893],[42729.0,0.38407949],[42735.0,0.29679184],[42737.0,0.65471056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391353378,[[42724.0,0.07588639],[42719.0,1.20108552],[42717.0,0.16038362],[42714.0,0.16038362],[42713.0,1.30189051]],[[42725.0,0.23672299],[42728.0,0.45717546],[42729.0,1.3213],[42730.0,0.49432694],[42731.0,0.67147929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391419884,[[42697.0,1.20254904],[42693.0,0.225],[42692.0,1.30189051],[42689.0,0.32076724],[42686.0,0.6]],[[42703.0,0.45908484],[42706.0,0.85449102],[42707.0,1.89247929],[42709.0,1.18425612],[42714.0,1.19896156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391445707,[[42691.0,1.20210197],[42685.0,1.30189051],[42682.0,0.22453661],[42679.0,0.6],[42678.0,0.16038362]],[[42692.0,0.16038362],[42693.0,0.01218638],[42696.0,0.16038362],[42697.0,0.29229],[42699.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391508280,[[42729.0,0.1601],[42725.0,0.16038362],[42724.0,0.697943],[42722.0,0.06877753],[42721.0,0.22475147]],[[42734.0,0.034],[42736.0,0.16038362],[42738.0,0.000247],[42739.0,0.38538362],[42743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391529109,[[42734.0,0.27138362],[42732.0,0.15771165],[42727.0,0.85832662],[42725.0,0.22475147],[42723.0,1.38058334]],[[42735.0,0.00024852],[42736.0,0.19438],[42740.0,0.000365],[42744.0,0.225],[42745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391551532,[[42744.0,0.92076724],[42742.0,0.22475147],[42738.0,1.318943],[42737.0,0.1785066],[42736.0,0.09]],[[42745.0,0.00024852],[42750.0,0.29679184],[42752.0,0.67147929],[42753.0,0.71932694],[42756.0,0.95925613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391626336,[[42748.0,0.6],[42744.0,0.08098611],[42740.0,1.38138362],[42739.0,0.22490674],[42694.0,0.60047851]],[[42751.0,0.30036258],[42753.0,0.65471056],[42754.0,1.05722791],[42756.0,0.95925613],[42767.0,0.9475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391655487,[[42736.0,0.647],[42734.0,1.35117802],[42732.0,0.097943],[42728.0,1.52679725],[42710.0,0.26707467]],[[42742.0,0.08467072],[42745.0,0.50072758],[42752.0,0.06426],[42756.0,1.20047374],[42759.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391729591,[[42699.0,1.170905],[42698.0,0.097943],[42697.0,0.16038362],[42693.0,0.16038362],[42689.0,0.22490674]],[[42704.0,0.25510662],[42708.0,0.225],[42710.0,0.000365],[42711.0,0.24788362],[42712.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391757024,[[42684.0,0.07840763],[42682.0,0.98529036],[42678.0,2.26599051],[42661.0,0.25064781],[42659.0,1.76946884]],[[42689.0,0.176],[42692.0,0.011723],[42693.0,0.26049362],[42696.0,0.000365],[42701.0,1.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391808608,[[42671.0,0.007705],[42670.0,0.17375521],[42669.0,0.097943],[42668.0,0.075],[42650.0,0.07]],[[42673.0,0.066],[42678.0,0.16038362],[42680.0,0.16038362],[42684.0,0.30975386],[42685.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391841453,[[42680.0,0.686],[42679.0,0.07562974],[42678.0,0.08699925],[42677.0,1.36202959],[42675.0,0.133443]],[[42684.0,0.40566547],[42686.0,0.14937024],[42695.0,0.49432694],[42696.0,0.89647929],[42698.0,0.95925613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391866292,[[42688.0,0.13],[42687.0,0.16038362],[42686.0,0.0430111],[42683.0,0.16038362],[42680.0,0.697943]],[[42689.0,0.25809324],[42692.0,0.225],[42697.0,0.29987248],[42699.0,1.32618985],[42701.0,1.38138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391929476,[[42686.0,0.6],[42682.0,0.24794299],[42681.0,0.07499999],[42680.0,0.01337059],[42666.0,1.57834302]],[[42691.0,0.16038362],[42693.0,0.16038362],[42697.0,0.29987248],[42699.0,0.49432694],[42702.0,1.18425613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642391950994,[[42680.0,1.10119238],[42677.0,1.20185561],[42674.0,0.16038362],[42663.0,0.16038362],[42644.0,0.2674469]],[[42684.0,0.17210662],[42685.0,0.225],[42688.0,0.091149],[42691.0,1.221],[42692.0,0.25314362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392006164,[[42646.0,0.70106201],[42644.0,1.00151716],[42641.0,1.10166888],[42638.0,1.20185561],[42636.0,0.35227244]],[[42647.0,1.75702724],[42648.0,0.011723],[42651.0,0.097943],[42652.0,0.071],[42653.0,0.25889584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392035712,[[42624.0,0.70282517],[42623.0,0.068694],[42622.0,0.22412068],[42619.0,1.10242578],[42615.0,1.20270372]],[[42627.0,0.53038362],[42629.0,0.14866113],[42641.0,0.39100693],[42643.0,0.49007284],[42646.0,1.38084742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392044828,[[42626.0,0.87856722],[42625.0,0.42497041],[42624.0,1.21038719],[42623.0,0.07067],[42622.0,0.12617768]],[[42627.0,0.318],[42633.0,1.23],[42634.0,0.16038362],[42635.0,0.22366113],[42643.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392107910,[[42664.0,0.00360875],[42657.0,0.07873598],[42656.0,0.225],[42655.0,0.16038362],[42654.0,0.16038362]],[[42667.0,0.43270751],[42669.0,0.14639125],[42672.0,0.45705664],[42673.0,1.72337351],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392130039,[[42666.0,0.54576724],[42664.0,0.00340005],[42662.0,0.18017393],[42660.0,0.6],[42658.0,1.20270372]],[[42667.0,0.19989878],[42675.0,0.61621711],[42676.0,1.07898982],[42680.0,1.17671852],[42682.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392192433,[[42674.0,0.34879767],[42670.0,0.22481596],[42668.0,0.25832662],[42666.0,0.16038362],[42665.0,0.09019069]],[[42675.0,0.0001238],[42680.0,0.16038362],[42683.0,2.44748976],[42686.0,1.41938982],[42695.0,1.28011734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392210357,[[42686.0,0.16038362],[42685.0,0.22612362],[42681.0,0.38519958],[42679.0,0.08103771],[42678.0,0.097943]],[[42687.0,0.0001238],[42696.0,0.91225287],[42697.0,0.9919],[42698.0,1.51711852],[42703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392274924,[[42695.0,0.41704224],[42692.0,0.16038362],[42691.0,0.071],[42690.0,0.097943],[42684.0,0.06905]],[[42696.0,1.09290835],[42699.0,1.19060017],[42706.0,1.28011734],[42708.0,1.23],[42710.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392299264,[[42695.0,0.23818662],[42693.0,1.00163984],[42691.0,0.12715561],[42690.0,1.10209477],[42689.0,0.16038362]],[[42699.0,0.041],[42701.0,0.16038362],[42702.0,0.99614348],[42708.0,0.16038362],[42709.0,1.09290835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392318900,[[42681.0,0.30059968],[42678.0,0.70137526],[42676.0,0.16038362],[42675.0,0.097943],[42673.0,1.10209477]],[[42684.0,0.29881439],[42685.0,0.102723],[42687.0,0.69793883],[42688.0,0.000246],[42689.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392387593,[[42655.0,0.58706556],[42654.0,0.70126836],[42653.0,0.097943],[42652.0,0.22493976],[42651.0,0.16038362]],[[42660.0,0.16038362],[42665.0,0.32076724],[42666.0,0.000246],[42668.0,0.29848292],[42669.0,0.72247153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392442860,[[42666.0,0.70214653],[42664.0,1.00306648],[42663.0,0.22493976],[42662.0,0.1732133],[42661.0,1.33037676]],[[42667.0,0.69529215],[42669.0,0.98906461],[42671.0,0.16038362],[42673.0,1.08945909],[42675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392477817,[[42664.0,0.30064083],[42663.0,0.107],[42662.0,0.50103798],[42661.0,0.79939617],[42659.0,1.00207596]],[[42666.0,0.24138362],[42670.0,0.29457485],[42671.0,0.16038362],[42672.0,0.71591101],[42673.0,0.68628645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392503455,[[42684.0,0.09781234],[42683.0,0.086],[42682.0,0.17751567],[42679.0,0.22493976],[42678.0,0.90064627]],[[42687.0,0.16038362],[42690.0,0.68628645],[42692.0,0.98052445],[42695.0,1.24984271],[42697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392564352,[[42716.0,0.16038362],[42711.0,0.26225659],[42710.0,0.59864048],[42709.0,1.30145317],[42708.0,0.16038362]],[[42717.0,0.00036282],[42718.0,0.49302712],[42719.0,0.68628645],[42721.0,0.98052445],[42722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392592985,[[42717.0,0.41923781],[42716.0,0.14788581],[42715.0,0.50069748],[42714.0,0.70145317],[42713.0,0.097943]],[[42719.0,0.00036282],[42722.0,0.16038362],[42723.0,0.29802879],[42724.0,0.49302712],[42725.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392641644,[[42733.0,0.041],[42732.0,0.29881594],[42730.0,0.49802656],[42729.0,0.69770754],[42727.0,0.99672506]],[[42734.0,0.30030049],[42735.0,0.82345398],[42736.0,0.01459447],[42737.0,0.70071538],[42738.0,1.00110621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392687916,[[42718.0,0.8163513],[42716.0,0.99193043],[42714.0,0.07516596],[42713.0,1.18356663],[42712.0,0.22499999]],[[42719.0,0.25338362],[42723.0,0.16038362],[42727.0,0.30037368],[42729.0,0.50049227],[42737.0,1.11174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392712646,[[42710.0,1.08993043],[42707.0,1.0979278],[42705.0,0.00011083]],[[42711.0,0.12557875],[42713.0,0.32283217],[42715.0,0.30037368],[42717.0,1.30685],[42727.0,1.69033017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392792067,[[42716.0,1.09148112],[42714.0,0.067],[42713.0,1.20228003],[42710.0,0.22494258],[42709.0,0.16038362]],[[42721.0,0.22438362],[42725.0,0.097943],[42727.0,0.30029234],[42729.0,0.50067009],[42730.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392815411,[[42723.0,0.056],[42720.0,0.99021014],[42719.0,0.16038362],[42717.0,1.25026922],[42714.0,1.20228003]],[[42726.0,0.011723],[42727.0,0.00667956],[42729.0,0.30025031],[42730.0,0.59861309],[42731.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392861581,[[42730.0,0.16015341],[42728.0,0.16038362],[42725.0,0.98967322],[42722.0,1.08893775],[42717.0,0.16496391]],[[42731.0,0.30025031],[42732.0,0.324],[42733.0,0.50067009],[42734.0,0.71242711],[42735.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392913867,[[42743.0,0.30982657],[42742.0,0.16038362],[42739.0,0.15763367],[42735.0,0.47585371],[42734.0,1.80228003]],[[42750.0,0.109666],[42752.0,0.50067009],[42753.0,0.70070411],[42754.0,0.16038362],[42755.0,1.2258045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642392938391,[[42748.0,0.14807254],[42744.0,0.16038362],[42743.0,0.16020657],[42742.0,1.07520237],[42741.0,0.82473218]],[[42750.0,0.20017268],[42755.0,0.30010695],[42756.0,0.225],[42757.0,0.59861309],[42758.0,0.70070411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393013486,[[42741.0,0.03412989],[42735.0,1.07063154],[42732.0,0.225],[42731.0,1.16537318],[42729.0,1.79755237]],[[42743.0,0.22487011],[42745.0,0.23938362],[42746.0,0.33249024],[42747.0,0.159673],[42748.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393041318,[[42734.0,1.23838065],[42733.0,1.08276311],[42730.0,1.29563154],[42728.0,0.16038362],[42727.0,1.16537318]],[[42736.0,0.291],[42740.0,0.16038362],[42747.0,0.50013301],[42750.0,0.99987247],[42751.0,0.2249962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393103699,[[42788.0,0.5132662],[42786.0,0.000123],[42784.0,0.63594637],[42783.0,0.76669508],[42782.0,0.06291]],[[42789.0,0.2],[42792.0,0.011723],[42795.0,0.1],[42797.0,0.097943],[42798.0,0.2249962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393113306,[[42788.0,0.51717496],[42787.0,0.97749095],[42786.0,0.07347547],[42784.0,1.22607758],[42781.0,1.16537318]],[[42789.0,0.19977184],[42795.0,0.1],[42799.0,0.2249962],[42801.0,0.30007981],[42802.0,0.50013301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393150558,[[42799.0,0.7846211],[42797.0,0.97332656],[42794.0,1.63205146],[42790.0,1.16537318],[42774.0,1.4023948]],[[42801.0,0.16038362],[42806.0,0.72507601],[42807.0,0.50013301],[42808.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393221144,[[42779.0,1.6647055],[42778.0,1.17123939],[42776.0,0.6],[42774.0,0.16038362],[42773.0,1.23]],[[42780.0,0.1853138],[42788.0,0.46046343],[42790.0,0.50013301],[42791.0,0.70023019],[42795.0,0.2249962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393245587,[[42798.0,0.035],[42797.0,0.225],[42796.0,0.07787912],[42795.0,0.22482187],[42794.0,0.97023391]],[[42804.0,0.43338362],[42809.0,0.25832662],[42811.0,0.2249962],[42812.0,0.30007981],[42814.0,1.36072907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393321374,[[42777.0,0.049],[42771.0,1.30201024],[42768.0,1.32829983],[42764.0,0.16038362],[42761.0,0.22016384]],[[42778.0,1.48832662],[42779.0,0.011723],[42780.0,0.2249962],[42781.0,0.29857011],[42782.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393363952,[[42774.0,1.26674433],[42772.0,0.12790588],[42771.0,1.16548137],[42769.0,0.2997897],[42767.0,0.16038362]],[[42775.0,0.114],[42776.0,0.16038362],[42777.0,0.16038362],[42783.0,0.29959367],[42784.0,0.49932278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393416055,[[42777.0,1.09878827],[42773.0,1.32906115],[42772.0,0.00022263],[42767.0,1.56857744],[42765.0,0.15]],[[42780.0,0.29981854],[42781.0,0.16038362],[42782.0,0.011723],[42783.0,0.22499999],[42784.0,0.29999897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393450518,[[42763.0,1.34037123],[42759.0,0.16038362],[42758.0,0.10728528],[42757.0,0.225],[42756.0,2.83816732]],[[42771.0,0.085723],[42775.0,0.23325362],[42776.0,0.39794197],[42777.0,0.5749175],[42778.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393479844,[[42756.0,1.34590639],[42754.0,0.225],[42750.0,1.26606732],[42747.0,1.5493],[42745.0,0.07865263]],[[42763.0,0.011723],[42764.0,0.16038362],[42765.0,0.097943],[42768.0,0.00266952],[42770.0,0.46038259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393549245,[[42747.0,0.28886578],[42746.0,0.16038362],[42744.0,0.07497503],[42743.0,0.00017],[42742.0,1.26606732]],[[42748.0,0.19985141],[42754.0,0.00013421],[42755.0,0.16038362],[42756.0,0.097943],[42762.0,0.84999761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393592597,[[42744.0,1.17709538],[42740.0,1.35134958],[42735.0,0.16038362],[42727.0,0.16038362],[42725.0,0.14999999]],[[42745.0,0.097943],[42746.0,0.26110662],[42747.0,0.225],[42749.0,0.0911],[42751.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393650881,[[42733.0,0.0368579],[42730.0,1.0921074],[42726.0,1.19096596],[42725.0,0.07497503],[42723.0,0.31038361]],[[42734.0,0.48138362],[42735.0,0.161723],[42736.0,0.33332662],[42737.0,0.29999897],[42739.0,0.59124829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393674625,[[42727.0,0.097943],[42725.0,0.22482185],[42724.0,1.1980144],[42721.0,0.09283474],[42720.0,1.83]],[[42729.0,0.00017813],[42732.0,0.2066793],[42733.0,0.32076724],[42738.0,0.23538362],[42739.0,0.29971694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393696748,[[42736.0,1.09276726],[42733.0,1.1980144],[42727.0,1.49080541],[42723.0,0.09364018],[42719.0,0.7998]],[[42737.0,0.00017813],[42741.0,0.011723],[42742.0,0.08845],[42743.0,0.075],[42745.0,0.15017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393755838,[[42752.0,0.21138362],[42748.0,1.19725165],[42747.0,0.29302662],[42746.0,0.22473809],[42743.0,0.16038362]],[[42753.0,0.00017813],[42759.0,0.047],[42760.0,0.011723],[42761.0,0.16038362],[42762.0,0.22517]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393785880,[[42763.0,0.16038362],[42758.0,0.16038362],[42757.0,1.4441],[42756.0,0.25826196],[42753.0,0.6]],[[42764.0,0.00049474],[42769.0,0.29986881],[42770.0,0.49985509],[42771.0,0.69986108],[42773.0,0.99977579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393841144,[[42768.0,0.76038362],[42767.0,0.25832662],[42766.0,1.29702263],[42763.0,1.42568362],[42760.0,0.22464446]],[[42769.0,1.884e-05],[42770.0,0.00027176],[42778.0,0.225],[42779.0,0.2],[42783.0,0.29952804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393868575,[[42763.0,0.03500741],[42759.0,0.16038362],[42758.0,0.097943],[42756.0,2.61058652],[42754.0,0.38514808]],[[42764.0,0.00015176],[42768.0,0.16038362],[42769.0,0.20018884],[42770.0,0.225],[42775.0,0.29952804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393936368,[[42757.0,0.16038362],[42755.0,0.16038362],[42751.0,0.16038362],[42743.0,0.6],[42742.0,0.17640324]],[[42765.0,0.236723],[42766.0,0.37637662],[42772.0,1.23],[42773.0,0.29952804],[42774.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393958592,[[42742.0,0.22482446],[42739.0,0.09735111],[42735.0,0.16038362],[42733.0,0.11017702],[42732.0,0.6]],[[42744.0,0.071],[42749.0,0.16038362],[42752.0,0.225],[42757.0,0.32076724],[42762.0,3.04672804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642393985737,[[42727.0,0.000217],[42726.0,0.16038362],[42725.0,0.16038362],[42717.0,1.66378362]],[[42734.0,0.01150566],[42735.0,0.26055362],[42737.0,0.322943],[42739.0,0.20017571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394048532,[[42696.0,1.45500846],[42692.0,0.08995],[42690.0,0.6],[42683.0,0.53178362],[42679.0,1.29063582]],[[42697.0,0.0001],[42701.0,0.29952804],[42703.0,0.49932299],[42704.0,0.69986108],[42706.0,0.99977579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394069552,[[42683.0,0.82683938],[42680.0,1.51546028],[42679.0,1.23],[42676.0,0.16038362],[42671.0,1.3899155]],[[42689.0,0.064723],[42690.0,0.16038362],[42691.0,0.097943],[42696.0,0.225],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394141559,[[42689.0,0.21510915],[42688.0,0.6],[42685.0,1.23],[42684.0,0.16038362],[42682.0,0.22561875]],[[42696.0,0.056],[42697.0,0.0001],[42699.0,0.38538362],[42700.0,0.39747104],[42702.0,0.49932299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394171406,[[42689.0,0.000648],[42684.0,1.99038362],[42682.0,0.00070253],[42677.0,0.0624126],[42675.0,0.22491622]],[[42697.0,0.0001],[42698.0,0.49932299],[42699.0,0.41871024],[42700.0,0.92486108],[42702.0,0.99977579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394244416,[[42693.0,0.85305362],[42689.0,0.16038362],[42686.0,1.45473408],[42684.0,0.2315309],[42683.0,0.1022742]],[[42694.0,0.00267387],[42696.0,0.01190514],[42700.0,0.097943],[42702.0,0.29370328],[42704.0,0.49932299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394294795,[[42693.0,0.26578076],[42692.0,0.611723],[42689.0,1.39038362],[42687.0,0.16038362],[42684.0,0.22491622]],[[42699.0,0.081957],[42700.0,0.16038362],[42703.0,0.522943],[42706.0,0.65970661],[42719.0,1.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394307820,[[42684.0,0.675],[42682.0,0.16038362],[42680.0,0.0347],[42678.0,1.39038362],[42677.0,0.42471622]],[[42689.0,0.175186],[42690.0,0.322943],[42691.0,0.16038362],[42698.0,0.39269328],[42699.0,0.49932299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394384704,[[42673.0,0.81433022],[42668.0,0.16038362],[42665.0,1.23],[42664.0,0.22491623],[42654.0,0.3404]],[[42675.0,0.293],[42681.0,0.16038362],[42683.0,0.32294299],[42686.0,0.16038362],[42688.0,0.08523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394408446,[[42668.0,0.15998638],[42665.0,0.22491623],[42663.0,0.76038362],[42660.0,0.06034072],[42658.0,1.23]],[[42673.0,0.01082072],[42674.0,0.16038362],[42675.0,0.2],[42677.0,0.097943],[42679.0,0.51870327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394480833,[[42675.0,0.12710961],[42674.0,0.16038362],[42671.0,0.16038362],[42666.0,0.6],[42662.0,0.3380057]],[[42677.0,0.000172],[42679.0,0.22499999],[42681.0,0.36287185],[42683.0,0.097943],[42686.0,0.29559268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394510785,[[42647.0,0.011723],[42645.0,0.16038362],[42642.0,0.6],[42641.0,0.19000822],[37200.0,0.02]],[[42651.0,0.2],[42652.0,0.10429162],[42653.0,0.14808377],[42656.0,0.097943],[42657.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394570254,[[42635.0,1.27923389],[42634.0,0.1903323],[42633.0,0.07894],[42632.0,0.10112923],[42630.0,0.6]],[[42637.0,0.19505131],[42639.0,0.19681955],[42645.0,0.097943],[42646.0,0.38538362],[42652.0,0.4559763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394597897,[[42652.0,0.22638362],[42651.0,0.11787244],[42650.0,0.06677],[42649.0,1.83378489],[42639.0,0.10989]],[[42655.0,0.19494866],[42662.0,0.29559268],[42663.0,0.71765446],[42665.0,0.69986108],[42667.0,0.99977579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394624348,[[42671.0,0.81189666],[42669.0,0.16038362],[42665.0,0.0226474],[42664.0,0.25609515],[37061.0,0.002]],[[42672.0,0.19482049],[42675.0,0.16079562],[42680.0,0.322943],[42684.0,0.9424],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394705439,[[42671.0,1.24379098],[42669.0,0.15692872],[42668.0,0.6],[42665.0,0.32076724],[42664.0,0.03041351]],[[42672.0,0.07162448],[42674.0,0.19499848],[42678.0,0.225],[42679.0,0.097943],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394729873,[[42687.0,0.22270181],[42686.0,0.12856294],[42685.0,1.70184324],[42683.0,0.32805421],[42611.0,2.67821933]],[[42688.0,0.13048765],[42690.0,0.03643672],[42694.0,0.097943],[42698.0,0.225],[42701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394803786,[[42690.0,0.01635478],[42689.0,1.28086458],[42686.0,0.6],[42683.0,0.16038362],[42682.0,1.30307821]],[[42692.0,0.62182034],[42694.0,0.000612],[42699.0,0.39244084],[42701.0,0.81159697],[42702.0,0.68711164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394835817,[[42690.0,1.11857136],[42687.0,1.2831009],[42683.0,0.18856327],[42680.0,1.62995647],[42672.0,0.21398569]],[[42691.0,0.16038362],[42692.0,0.39682034],[42693.0,0.150612],[42694.0,0.29449784],[42696.0,0.49082973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394865272,[[42688.0,0.11],[42687.0,0.0929172],[42686.0,0.011723],[42683.0,1.90307821],[42680.0,0.51544153]],[[42689.0,0.03643672],[42691.0,0.25438362],[42692.0,0.45832662],[42693.0,0.000801],[42695.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394932564,[[42705.0,0.22499999],[42704.0,0.01066],[42702.0,0.088],[42701.0,0.053],[42700.0,0.16038362]],[[42708.0,0.267],[42712.0,0.16038362],[42718.0,0.16038362],[42720.0,0.29449784],[42722.0,0.49082973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642394951587,[[42707.0,0.22886982],[42706.0,0.010331],[42702.0,0.6],[42701.0,0.29886999],[42691.0,1.37273051]],[[42708.0,0.19977763],[42712.0,0.16038362],[42715.0,0.097943],[42718.0,0.16038362],[42719.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395026990,[[42712.0,0.1440488],[42707.0,0.16038362],[42706.0,0.07590524],[42697.0,0.42479999],[37100.0,0.02]],[[42716.0,0.30875],[42718.0,0.011723],[42720.0,0.097943],[42721.0,1.39038362],[42723.0,0.30024717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395053125,[[42711.0,0.10534219],[42709.0,0.07498791],[42707.0,0.16038362],[42703.0,0.76038362],[42700.0,0.22499999]],[[42714.0,0.2],[42715.0,0.097943],[42719.0,0.58868717],[42721.0,2.04159697],[42722.0,0.68711164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395130138,[[42728.0,0.28419138],[42727.0,0.00903],[42723.0,1.35142248],[42722.0,0.0866857],[42719.0,0.16038362]],[[42729.0,0.20026793],[42733.0,0.011723],[42735.0,0.225],[42737.0,1.45836362],[42739.0,0.39819017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395153768,[[42706.0,1.44916462],[42704.0,1.19707956],[42703.0,0.00903],[42702.0,0.8350236],[42698.0,1.45755032]],[[42707.0,0.25639033],[42710.0,0.011723],[42713.0,0.225],[42715.0,0.09226],[42716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395215371,[[42696.0,1.291973],[42694.0,0.00903],[42693.0,0.16038362],[42692.0,0.06705887],[42690.0,1.05353683]],[[42697.0,0.16756317],[42699.0,0.09274866],[42702.0,0.097943],[42704.0,0.06405],[42706.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395255448,[[42701.0,1.301919],[42700.0,1.2971667],[42699.0,0.16038362],[42698.0,0.11396057],[42696.0,0.6]],[[42702.0,0.17659847],[42704.0,0.074503],[42707.0,0.38538362],[42708.0,0.25832662],[42716.0,1.39038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395277386,[[42680.0,0.03491814],[42677.0,1.19473867],[42673.0,0.16038362],[42670.0,1.2932622],[42667.0,0.0344]],[[42683.0,0.16038362],[42684.0,0.109666],[42685.0,0.09965],[42686.0,1.23],[42688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395344689,[[42679.0,1.20271249],[42677.0,0.29698885],[42676.0,0.06547],[42673.0,1.38526044],[42672.0,0.271592]],[[42683.0,0.40472669],[42687.0,0.55857379],[42689.0,0.49082973],[42690.0,0.84749526],[42692.0,0.98158806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395367921,[[42671.0,0.1354863],[42664.0,0.08837446],[42661.0,1.51813609],[42660.0,0.6],[42632.0,0.06744]],[[42672.0,0.20491796],[42675.0,0.32076724],[42676.0,0.16038362],[42679.0,0.322943],[42681.0,1.53024717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395446553,[[42659.0,1.34936059],[42657.0,0.16038362],[42654.0,0.6],[42653.0,1.38546473],[42652.0,0.16038362]],[[42661.0,0.10844972],[42662.0,0.28919447],[42664.0,0.16038362],[42666.0,0.322943],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395467389,[[42651.0,0.2248739],[42650.0,0.026],[42649.0,0.76114553],[42644.0,0.16038362],[42634.0,0.4354]],[[42659.0,0.21110662],[42661.0,0.225],[42662.0,0.297943],[42663.0,0.16038362],[42664.0,0.30024717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395492025,[[42654.0,0.0621636],[42650.0,0.09312758],[42649.0,0.16114553],[42646.0,0.22498885],[42645.0,1.29838372]],[[42655.0,0.12246661],[42657.0,0.011723],[42661.0,0.25832662],[42663.0,0.61289839],[42667.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395560489,[[42628.0,1.20337057],[42623.0,0.16038362],[42617.0,0.16038362],[42612.0,1.55864301],[42610.0,0.6]],[[42629.0,0.011723],[42633.0,0.45981662],[42636.0,1.43],[42639.0,0.16038362],[42722.0,1.2558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395583422,[[42626.0,0.067187],[42625.0,0.22498885],[42624.0,0.6],[42623.0,0.15998514],[42622.0,1.10267724]],[[42633.0,0.21310662],[42636.0,0.2],[42637.0,0.097943],[42641.0,0.38538362],[42642.0,0.30081839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395637590,[[42427.0,0.23245185],[42422.0,0.16038362],[42411.0,0.4],[42379.0,0.68818],[42336.0,0.48165333]],[[42428.0,0.011723],[42429.0,0.09238],[42433.0,0.09128815],[42439.0,0.075],[42441.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395650205,[[42421.0,0.48115086],[42416.0,0.6],[42399.0,0.38209152],[42397.0,0.17640324],[42216.0,0.26916055]],[[42440.0,0.56151917],[42458.0,0.15],[42461.0,0.2],[42463.0,1.234],[42467.0,0.825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395705592,[[42372.0,0.24740362],[42365.0,0.16038362],[42364.0,0.14997579],[42363.0,0.075],[42357.0,0.06922413]],[[42381.0,0.011723],[42382.0,0.225],[42388.0,0.44035544],[42390.0,0.62700332],[42393.0,0.9332394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395725720,[[42364.0,0.22497579],[42360.0,0.6],[42348.0,0.1998],[42344.0,0.08448],[42343.0,0.22831486]],[[42386.0,0.17799662],[42387.0,0.225],[42388.0,0.039616],[42391.0,0.16038362],[42393.0,0.27997182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395748358,[[42398.0,0.0967658],[42397.0,0.16038362],[42395.0,0.09815],[42394.0,0.097943],[42393.0,0.16038362]],[[42405.0,0.011723],[42407.0,0.16038362],[42409.0,0.039555],[42413.0,0.27997182],[42414.0,0.4666197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395801632,[[42389.0,0.32076724],[42385.0,0.133638],[42376.0,0.75],[42375.0,0.075],[42369.0,0.07]],[[42395.0,0.10135],[42401.0,0.09136199],[42407.0,0.0631],[42409.0,1.234],[42411.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395847984,[[42428.0,0.07966],[42427.0,0.41871024],[42426.0,0.825],[42421.0,1.234],[42409.0,0.4795]],[[42444.0,0.15],[42446.0,0.075],[42455.0,1.15508728],[42461.0,1.61321122],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395887239,[[42429.0,0.16038362],[42425.0,0.16038362],[42421.0,0.16038362],[42415.0,1.834],[42411.0,0.225]],[[42431.0,0.098757],[42435.0,0.15],[42436.0,0.075],[42437.0,0.00014986],[42439.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395912786,[[42448.0,0.15365962],[42447.0,0.07451],[42446.0,0.011723],[42440.0,0.15],[42421.0,0.2356]],[[42454.0,0.009757],[42456.0,0.46950502],[42457.0,0.15],[42458.0,0.65711142],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395935620,[[42420.0,0.20908091],[42419.0,0.16038362],[42415.0,0.697943],[42402.0,0.0782],[42385.0,0.26901887]],[[42423.0,6.024e-05],[42425.0,0.17014062],[42430.0,0.16038362],[42431.0,0.15],[42432.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642395997906,[[42405.0,0.25818791],[42404.0,0.34058662],[42403.0,0.0837],[42401.0,0.097943],[42397.0,0.15]],[[42407.0,0.00269157],[42417.0,0.50738063],[42419.0,0.46950502],[42420.0,0.65711142],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396039467,[[42385.0,0.06246],[42381.0,0.25832662],[42380.0,0.16038362],[42376.0,1.39438362],[42374.0,0.67431]],[[42394.0,0.16038362],[42400.0,0.12521824],[42401.0,0.28246897],[42402.0,0.16038362],[42403.0,0.46950502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396085927,[[42393.0,0.143],[42391.0,0.09928819],[42386.0,0.097943],[42385.0,0.16038362],[42382.0,0.15]],[[42394.0,0.36638362],[42396.0,0.00021904],[42397.0,0.12571181],[42399.0,0.16038362],[42401.0,0.28246897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396105849,[[42385.0,0.16016334],[42382.0,0.0994963],[42381.0,0.16038362],[42379.0,0.097943],[42377.0,0.09335496]],[[42389.0,0.2],[42392.0,0.12501013],[42393.0,0.00049357],[42394.0,0.16038362],[42398.0,0.28246897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396168156,[[42409.0,0.011723],[42404.0,0.37186002],[42403.0,0.075],[42401.0,0.10721151],[42399.0,1.234]],[[42412.0,0.48069571],[42413.0,0.46824482],[42414.0,0.81749504],[42416.0,1.13995436],[42420.0,1.03393969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396189793,[[42413.0,0.09369],[42411.0,0.40706028],[42405.0,1.331943],[42404.0,0.23395866],[42403.0,0.6]],[[42414.0,0.16581438],[42417.0,1.14537003],[42420.0,1.21783028],[42426.0,0.225],[42431.0,0.26924905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396227753,[[42412.0,0.01165032],[42411.0,0.16022935],[42410.0,0.10387],[42409.0,0.1188934],[42404.0,1.38439866]],[[42414.0,0.1061066],[42415.0,0.279],[42417.0,0.106185],[42420.0,0.0351],[42421.0,0.44381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396282323,[[42407.0,0.08448],[42404.0,0.17199628],[42401.0,0.22087867],[42400.0,0.097943],[42399.0,0.6]],[[42408.0,0.0712066],[42409.0,0.2],[42410.0,0.16038362],[42411.0,0.010158],[42413.0,0.28342638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396302548,[[42420.0,0.20985206],[42419.0,0.23317936],[42414.0,0.76038362],[42413.0,0.27213637],[42411.0,1.234]],[[42421.0,0.0712066],[42422.0,0.16038362],[42426.0,0.0346],[42428.0,0.225],[42429.0,0.28342638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396362234,[[42417.0,0.0752],[42414.0,0.6],[42412.0,0.133643],[42410.0,0.16038362],[42399.0,0.225]],[[42419.0,0.26952586],[42422.0,9.2e-05],[42424.0,0.16038362],[42428.0,0.16038362],[42433.0,0.47500914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396384166,[[42405.0,1.190759],[42404.0,0.72544013],[42402.0,0.25837631],[42401.0,0.19538362],[42397.0,0.2356]],[[42411.0,0.010316],[42412.0,0.15955986],[42414.0,0.16038362],[42416.0,9.2e-05],[42419.0,0.36020986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396444165,[[42375.0,0.6],[42374.0,0.16038362],[42368.0,0.225],[42362.0,0.39178447],[42358.0,0.3404]],[[42387.0,0.22499998],[42391.0,9.2e-05],[42392.0,0.16038362],[42397.0,1.29635],[42398.0,0.13368362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396449968,[[42381.0,0.01346288],[42380.0,0.001691],[42379.0,0.08617],[42378.0,0.097943],[42375.0,1.834]],[[42386.0,0.24138362],[42388.0,9.2e-05],[42392.0,0.3853836],[42403.0,0.28589818],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396483195,[[42398.0,0.6],[42397.0,0.043],[42396.0,0.31113],[42394.0,0.19603117],[42377.0,3.8866]],[[42405.0,0.037],[42407.0,0.16038362],[42408.0,0.011815],[42410.0,0.22499998],[42412.0,0.28589818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396540483,[[42430.0,0.16038362],[42422.0,0.06548],[42420.0,0.07],[42418.0,0.16038362],[42417.0,0.6]],[[42432.0,0.22499999],[42435.0,0.011723],[42436.0,0.16316762],[42444.0,0.16038362],[42445.0,1.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396563300,[[42438.0,0.22559312],[42437.0,0.6],[42436.0,0.16038362],[42434.0,0.109666],[42431.0,1.459]],[[42439.0,0.061],[42442.0,0.48985984],[42443.0,0.6695999],[42445.0,1.11040191],[42448.0,1.20540374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396621793,[[42454.0,2.57925761],[42453.0,0.79575937],[42452.0,0.16038362],[42450.0,0.097943],[42445.0,0.37979103]],[[42455.0,0.208],[42461.0,0.30203503],[42463.0,0.47818284],[42464.0,0.82998352],[42468.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396665260,[[42435.0,9.543e-05],[42432.0,0.16038362],[42430.0,0.6356],[42424.0,0.38538362],[42423.0,1.234]],[[42439.0,0.014507],[42442.0,0.16038362],[42444.0,0.075],[42446.0,0.31038362],[42460.0,1.14002195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396711830,[[42470.0,0.16038362],[42469.0,0.16038362],[42462.0,0.6],[42461.0,0.15],[42455.0,1.304]],[[42477.0,0.097943],[42478.0,0.09344233],[42479.0,0.15014368],[42481.0,0.15694],[42485.0,0.30171883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396737267,[[42457.0,1.38904562],[42456.0,0.08432291],[42452.0,0.695159],[42451.0,0.31038362],[42450.0,1.309]],[[42458.0,0.00031965],[42461.0,0.26790189],[42463.0,0.011723],[42466.0,0.15],[42467.0,0.172943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396764911,[[42454.0,0.713],[42453.0,0.38538362],[42451.0,0.061581],[42449.0,0.39243613],[42437.0,0.4]],[[42455.0,0.0098471],[42456.0,0.00268878],[42463.0,0.25832662],[42466.0,0.30171883],[42467.0,0.50286472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396827391,[[42467.0,1.38927],[42465.0,0.095159],[42464.0,0.6],[42463.0,0.45458133],[42459.0,0.225]],[[42468.0,0.00277569],[42473.0,0.2],[42476.0,0.38538362],[42477.0,0.097943],[42481.0,0.30171883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396860731,[[42465.0,0.17728136],[42464.0,0.07219067],[42463.0,0.09807],[42461.0,0.16038362],[42458.0,0.225]],[[42473.0,0.64991806],[42475.0,0.66324834],[42476.0,0.80193069],[42478.0,1.00572944],[42481.0,1.04502012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396916102,[[42479.0,0.16038362],[42476.0,0.08486],[42467.0,0.15],[42466.0,0.075],[42463.0,1.58882758]],[[42485.0,0.51038362],[42486.0,0.184666],[42488.0,0.30211561],[42489.0,0.50286472],[42490.0,0.70398769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396940533,[[42484.0,0.786],[42483.0,0.19077583],[42482.0,0.15],[42481.0,0.07484544],[42479.0,0.16038362]],[[42485.0,0.36024932],[42488.0,0.00015456],[42491.0,0.30211561],[42492.0,0.50286472],[42493.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642396971499,[[42501.0,0.095315],[42500.0,0.874875],[42496.0,0.15],[42494.0,1.99877266],[42493.0,0.23912602]],[[42507.0,0.96882195],[42514.0,0.15],[42515.0,0.075],[42522.0,1.8674],[42523.0,1.30653516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397038962,[[42494.0,0.092],[42490.0,0.294245],[42489.0,0.05943673],[42488.0,0.6],[42485.0,0.28429581]],[[42495.0,0.26538362],[42496.0,0.011723],[42499.0,0.06504541],[42501.0,0.45832662],[42504.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397075908,[[42494.0,0.23528199],[42489.0,0.15995459],[42488.0,0.07943995],[42485.0,0.28429581],[42482.0,0.225]],[[42495.0,0.12151967],[42496.0,0.07676841],[42501.0,0.45832662],[42503.0,1.234],[42504.0,0.46186845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397134874,[[42519.0,0.15695659],[42517.0,0.06956],[42515.0,0.0662496],[42514.0,0.6],[42511.0,0.075]],[[42520.0,0.00074877],[42523.0,0.1658813],[42524.0,0.17210662],[42526.0,0.00010511],[42529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397154699,[[42534.0,0.11215375],[42533.0,0.25517352],[42531.0,0.16038362],[42530.0,0.095408],[42528.0,0.075]],[[42537.0,0.16038362],[42538.0,0.50251257],[42539.0,0.30148483],[42542.0,0.80149033],[42547.0,2.47444217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397217391,[[42547.0,0.15340991],[42545.0,0.04],[42542.0,0.16038362],[42541.0,0.050253],[42539.0,0.23538362]],[[42552.0,0.011723],[42553.0,0.16038362],[42556.0,0.097943],[42557.0,1.66597371],[42571.0,1.41481746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397239032,[[42541.0,0.06745504],[42540.0,0.15340991],[42537.0,0.2258283],[42535.0,0.050253],[42527.0,0.26098362]],[[42545.0,0.011723],[42549.0,0.25832662],[42551.0,0.07159009],[42552.0,1.234],[42565.0,1.20637669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397265176,[[42552.0,0.24355991],[42550.0,0.050253],[42546.0,0.16038362],[42539.0,0.6],[42538.0,0.08827]],[[42553.0,0.16038362],[42555.0,0.16038362],[42556.0,0.011723],[42560.0,0.39947587],[42562.0,0.5025762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397334495,[[42585.0,0.31908376],[42582.0,0.16038362],[42579.0,0.075],[42576.0,0.15],[42564.0,1.2695]],[[42586.0,0.31674877],[42588.0,0.011723],[42590.0,0.25832662],[42594.0,0.07231113],[42595.0,1.39448873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397353908,[[42566.0,0.35765952],[42561.0,0.34381516],[42559.0,0.76038362],[42558.0,0.225],[42556.0,0.0726534]],[[42573.0,0.39030962],[42574.0,0.0727241],[42577.0,0.16038362],[42581.0,1.234],[42582.0,0.09828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397418522,[[42549.0,0.048],[42545.0,0.00019125],[42541.0,0.32059468],[42538.0,0.067905],[42536.0,0.225]],[[42551.0,0.22480875],[42553.0,0.24138362],[42554.0,0.011343],[42556.0,0.097943],[42559.0,1.75476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397445760,[[42550.0,0.011723],[42549.0,0.09492642],[42542.0,0.225],[42541.0,0.32059468],[42540.0,0.27998703]],[[42553.0,0.24138362],[42554.0,0.16038362],[42557.0,0.22494172],[42558.0,0.39855536],[42559.0,0.86175535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397497638,[[42553.0,0.011723],[42547.0,1.58324041],[42544.0,0.225],[42540.0,1.834],[42538.0,1.35958649]],[[42561.0,0.25832662],[42563.0,0.22494172],[42565.0,0.16038362],[42568.0,1.40400001],[42575.0,1.01823122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397526968,[[42571.0,0.24315054],[42570.0,0.011723],[42567.0,1.66555595],[42566.0,0.38538362],[42552.0,0.30778191]],[[42574.0,0.299],[42579.0,0.11794172],[42580.0,1.1448],[42581.0,0.25832662],[42584.0,0.4613502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397549701,[[42559.0,0.08069145],[42551.0,0.44144523],[42548.0,0.06515706],[42547.0,2.02285679],[37100.0,0.02]],[[42561.0,0.27438362],[42562.0,0.27832534],[42563.0,0.00016034],[42567.0,0.15962695],[42571.0,0.30096658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397619084,[[42549.0,0.10661439],[42543.0,0.16038362],[42542.0,1.42285679],[42541.0,0.15],[42528.0,0.0357]],[[42553.0,0.11777005],[42554.0,1.37361556],[42555.0,0.097943],[42556.0,0.16014671],[42559.0,0.30096658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397643338,[[42534.0,0.22249319],[42532.0,0.16038362],[42530.0,0.011723],[42529.0,1.26247317],[42528.0,0.16038362]],[[42535.0,0.104],[42541.0,0.16038362],[42543.0,0.11850681],[42546.0,1.39438362],[42554.0,0.66202289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397708320,[[42555.0,0.19561692],[42552.0,0.011723],[42551.0,1.34573298],[42546.0,0.225],[42544.0,1.26247317]],[[42558.0,0.097943],[42561.0,0.50163927],[42562.0,0.86298281],[42564.0,1.1233111],[42567.0,2.33750044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397735764,[[42587.0,0.0845607],[42586.0,0.16175354],[42585.0,0.225],[42580.0,0.30160774],[42578.0,0.697943]],[[42588.0,0.303],[42592.0,0.32076724],[42596.0,0.097943],[42597.0,0.14807646],[42602.0,0.925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397799458,[[42583.0,0.42254563],[42580.0,0.187133],[42578.0,2.56533728],[42576.0,0.6],[42572.0,0.4]],[[42584.0,0.0371738],[42593.0,0.16038362],[42595.0,0.16038362],[42600.0,0.50163927],[42624.0,0.47741836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397825285,[[42599.0,0.06434],[42590.0,0.08681],[42588.0,1.33078569],[42583.0,0.54576724],[42559.0,0.26821693]],[[42600.0,0.23507831],[42601.0,0.16038362],[42603.0,0.13099671],[42605.0,0.36038362],[42606.0,0.46183861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397851527,[[42604.0,0.40738229],[42598.0,1.17040207],[42597.0,0.16038362],[42596.0,0.097943],[42595.0,0.15]],[[42605.0,0.327],[42606.0,0.003054],[42608.0,0.0332688],[42609.0,0.37645028],[42612.0,1.53545499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397925723,[[42581.0,9.999e-05],[42578.0,0.011723],[42576.0,0.07239924],[42575.0,0.16038362],[42574.0,0.097943]],[[42582.0,0.25960076],[42583.0,0.16038362],[42584.0,0.003054],[42585.0,0.097943],[42589.0,0.49832348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642397946968,[[42588.0,0.42171659],[42586.0,0.225],[42584.0,0.16038362],[42582.0,1.26247317],[42579.0,0.6]],[[42589.0,0.315],[42597.0,0.16038362],[42600.0,0.45423802],[42601.0,0.50163927],[42602.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398019969,[[42614.0,0.07092787],[42611.0,0.2601656],[42608.0,0.225],[42607.0,0.31120142],[42605.0,1.26247317]],[[42615.0,0.011723],[42616.0,0.15407213],[42619.0,0.097943],[42620.0,0.19114485],[42621.0,0.30145499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398046701,[[42590.0,0.16464787],[42589.0,0.011723],[42587.0,0.225],[42584.0,0.097943],[42581.0,1.32127]],[[42593.0,0.11383125],[42595.0,0.16038362],[42597.0,0.25832662],[42601.0,0.15407213],[42607.0,2.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398076056,[[42592.0,0.1],[42590.0,0.07092787],[42584.0,0.322943],[42581.0,0.08694],[42567.0,0.4]],[[42593.0,0.30440504],[42595.0,0.16038362],[42597.0,0.41239875],[42600.0,0.30145499],[42602.0,0.50163927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398151895,[[42573.0,0.41871024],[42572.0,0.011723],[42571.0,0.12640217],[42566.0,1.234],[42565.0,0.16038362]],[[42583.0,0.25898145],[42588.0,0.097943],[42591.0,0.15],[42592.0,0.075],[42597.0,0.70259919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398216395,[[42588.0,0.01340088],[42587.0,0.011723],[42586.0,0.06438],[42584.0,0.16038362],[42582.0,0.097943]],[[42590.0,0.09783004],[42593.0,0.13766411],[42595.0,0.097943],[42598.0,0.16038362],[42599.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398256543,[[42593.0,0.01339798],[42592.0,0.16038362],[42589.0,0.611723],[42586.0,0.191043],[42583.0,1.39438362]],[[42594.0,0.07433013],[42595.0,0.02313404],[42598.0,0.075],[42602.0,0.45832662],[42610.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398279273,[[42579.0,0.28738362],[42577.0,0.011723],[42576.0,0.48648557],[42575.0,0.23839362],[42574.0,0.6]],[[42580.0,0.23108536],[42587.0,0.16038362],[42588.0,0.225],[42604.0,0.9697],[42619.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398353081,[[42597.0,0.15637386],[42596.0,0.6],[42592.0,1.331943],[42588.0,0.16337335],[42587.0,0.12712447]],[[42598.0,0.00862022],[42599.0,0.0948858],[42601.0,0.16038362],[42606.0,0.25832662],[42619.0,0.70259919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398379725,[[42588.0,0.13039794],[42580.0,0.25832662],[42576.0,0.98796331],[42560.0,2.76793258],[42559.0,1.3748]],[[42589.0,0.34444322],[42590.0,0.075],[42593.0,0.097943],[42594.0,0.06181],[42595.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398430997,[[42559.0,0.0351],[42557.0,0.16038362],[42552.0,0.80828063],[42545.0,1.52547572],[42543.0,0.2709]],[[42563.0,0.31335937],[42564.0,0.000253],[42565.0,0.097943],[42575.0,0.16038362],[42580.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398470649,[[42534.0,0.01341183],[42533.0,0.05044805],[42527.0,0.6],[42526.0,0.16038362],[42525.0,0.0348]],[[42536.0,0.16397195],[42537.0,0.075],[42539.0,0.097943],[42541.0,0.36038362],[42567.0,0.30145499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398493366,[[42552.0,0.09668],[42550.0,0.011723],[42549.0,0.05044805],[42547.0,0.25808662],[42546.0,0.6]],[[42556.0,0.09955195],[42557.0,0.09518449],[42558.0,0.075],[42561.0,0.16038362],[42575.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398561861,[[42507.0,0.10561362],[42506.0,0.05068741],[42503.0,0.16038362],[42502.0,0.225],[42499.0,0.25831462]],[[42508.0,0.10301716],[42510.0,0.16038362],[42511.0,0.097943],[42513.0,0.19988308],[42520.0,1.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398590411,[[42518.0,0.05044805],[42516.0,0.097931],[42511.0,0.16038362],[42510.0,0.38538362],[42492.0,0.4]],[[42519.0,0.00768768],[42520.0,0.16038362],[42525.0,0.06],[42526.0,0.27241203],[42528.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398631169,[[42493.0,0.06249],[42492.0,0.109654],[42490.0,0.6],[42487.0,0.05963326],[37172.0,0.000572]],[[42495.0,0.16536673],[42500.0,0.16038362],[42502.0,0.097943],[42504.0,0.58538362],[42533.0,0.14286877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398675846,[[42537.0,2.86792196],[42536.0,0.88991501],[42535.0,0.07007433],[42533.0,0.32076724],[42530.0,0.31194604]],[[42538.0,0.07873274],[42539.0,0.2],[42545.0,0.16038362],[42546.0,0.16038362],[42556.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398699272,[[42517.0,1.267476],[42515.0,0.011723],[42512.0,0.00016306],[42505.0,0.16038362],[42503.0,0.22499999]],[[42518.0,0.16014471],[42521.0,0.22483694],[42527.0,0.32076724],[42533.0,1.434],[42551.0,0.08152985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398768581,[[42536.0,0.011723],[42533.0,0.097931],[42532.0,0.76038362],[42527.0,0.16026454],[42468.0,2.44831958]],[[42541.0,0.67538362],[42546.0,0.25832662],[42548.0,0.30145499],[42550.0,1.89602289],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398794524,[[42533.0,1.78713205],[42532.0,0.16038362],[42531.0,0.22499999],[42530.0,0.097931],[42525.0,0.2356]],[[42540.0,0.295],[42541.0,0.36038362],[42546.0,0.46183861],[42547.0,0.50163927],[42548.0,0.70259919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398861202,[[42534.0,1.385034],[42533.0,1.06458361],[42531.0,0.30291496],[42529.0,0.11565224],[42527.0,1.39438362]],[[42535.0,0.28721485],[42539.0,0.00015879],[42541.0,0.16038362],[42544.0,0.52640931],[42545.0,0.69702289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398878029,[[42538.0,0.16038362],[42537.0,0.009426],[42535.0,0.16038362],[42534.0,0.697943],[42533.0,0.16038362]],[[42539.0,6.564e-05],[42543.0,0.011723],[42547.0,0.22495432],[42556.0,1.234],[42557.0,0.46183861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398921271,[[42545.0,0.114],[42538.0,0.16031877],[42535.0,0.35939641],[42533.0,0.67165764],[42532.0,0.16038362]],[[42546.0,0.44238362],[42547.0,0.22495432],[42548.0,0.01440671],[42549.0,0.30145499],[42552.0,1.20423846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642398987979,[[42559.0,0.00067407],[42557.0,0.22262025],[42554.0,0.675],[42553.0,0.284453],[42551.0,1.234]],[[42560.0,0.49603374],[42561.0,0.69444724],[42563.0,0.99206748],[42566.0,1.09127423],[42570.0,0.22495432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399010328,[[42575.0,0.00067407],[42572.0,0.16667627],[42571.0,0.14999999],[42570.0,0.075],[42567.0,0.86143107]],[[42576.0,0.16038362],[42582.0,0.16038362],[42586.0,0.16038362],[42587.0,0.22495432],[42589.0,0.29912775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399073815,[[42608.0,0.15556],[42604.0,0.08118454],[42601.0,0.6],[42592.0,0.22499999],[42590.0,0.43014037]],[[42609.0,0.25638362],[42610.0,0.22495432],[42613.0,0.16038362],[42614.0,0.000228],[42617.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399119087,[[42635.0,1.172676],[42631.0,1.172676],[42630.0,0.16038362],[42627.0,0.697943],[42626.0,0.22499999]],[[42638.0,0.22483649],[42641.0,0.066951],[42642.0,0.36038362],[42645.0,0.30053152],[42647.0,0.49603374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399161537,[[42690.0,0.6],[42686.0,0.32293161],[42685.0,1.39438362],[42684.0,0.16618],[42681.0,0.16038362]],[[42691.0,0.500167],[42692.0,0.7002338],[42694.0,1.00033401],[42695.0,0.16038362],[42700.0,1.19048098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399182360,[[42669.0,1.40137339],[42668.0,0.16038362],[42666.0,0.82498861],[42665.0,0.097943],[42663.0,0.16038362]],[[42670.0,0.30508482],[42677.0,0.16038362],[42682.0,0.16038362],[42684.0,0.38538362],[42692.0,1.53406671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399207002,[[42669.0,1.06372201],[42665.0,0.082886],[42661.0,0.22498861],[42659.0,1.39438362],[42644.0,0.4]],[[42670.0,0.19981283],[42677.0,0.097943],[42681.0,0.225],[42683.0,0.16038362],[42687.0,0.46045033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399263066,[[42688.0,1.23543147],[42685.0,1.2598516],[42684.0,0.16038362],[42681.0,0.22498861],[42658.0,0.76738755]],[[42696.0,0.097943],[42697.0,0.011723],[42698.0,1.452],[42702.0,0.46044935],[42739.0,1.3998591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399307122,[[42672.0,1.171701],[42668.0,1.0816766],[42667.0,0.22498861],[42666.0,0.26082237],[42661.0,0.23038362]],[[42675.0,0.047],[42679.0,0.25832662],[42681.0,0.225],[42682.0,0.30006573],[42683.0,0.49983576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399350277,[[42697.0,0.16038362],[42688.0,0.56177547],[42687.0,0.96932538],[42684.0,2.04286314],[42665.0,0.26736724]],[[42705.0,1.45810662],[42706.0,0.097943],[42707.0,0.225],[42710.0,0.16038362],[42715.0,0.66021938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399372186,[[42689.0,1.23508128],[42688.0,0.16031189],[42687.0,1.15787314],[42686.0,0.10014884],[42684.0,1.18001084]],[[42695.0,0.24138362],[42696.0,0.109666],[42698.0,1.227],[42699.0,0.225],[42700.0,0.29999188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399440611,[[42699.0,1.273973],[42697.0,1.05919616],[42693.0,1.18001084],[42691.0,0.22498861],[42690.0,0.097943]],[[42700.0,0.42376724],[42704.0,0.097943],[42707.0,0.30024701],[42708.0,0.225],[42713.0,0.36021238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399465749,[[42703.0,0.25298547],[42702.0,1.18001084],[42699.0,0.097943],[42697.0,0.16038362],[42695.0,1.27660319]],[[42705.0,0.45138362],[42712.0,0.097943],[42713.0,0.545596],[42714.0,0.30024701],[42715.0,0.49983576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399502306,[[42709.0,1.34290898],[42708.0,1.27994551],[42707.0,0.07203644],[42705.0,1.28406142],[42704.0,0.16038362]],[[42712.0,0.261],[42713.0,0.16021238],[42716.0,0.49983576],[42718.0,0.097943],[42719.0,0.30046083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399557384,[[42712.0,6e-05],[42711.0,0.113],[42710.0,0.097943],[42709.0,0.1758429],[42708.0,0.38522725]],[[42713.0,0.00015636],[42716.0,0.2],[42720.0,0.225],[42722.0,0.39839947],[42723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399585035,[[42728.0,0.22499999],[42725.0,0.097943],[42724.0,0.07826],[42719.0,0.07],[42717.0,1.29379842]],[[42729.0,0.30045647],[42730.0,0.49983576],[42731.0,0.70015337],[42737.0,1.10155117],[42764.0,0.9733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399652943,[[42754.0,0.16038362],[42749.0,0.16038362],[42741.0,0.22499999],[42736.0,0.2341],[42732.0,1.9274]],[[42755.0,1.452],[42761.0,0.097943],[42766.0,0.047],[42768.0,0.16038362],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399681790,[[42753.0,1.23382576],[42752.0,0.16038362],[42751.0,0.0347],[42747.0,0.06345],[42746.0,0.32294299]],[[42755.0,0.323],[42756.0,0.00267008],[42759.0,0.16038362],[42761.0,0.25832662],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399712341,[[42751.0,0.03452424],[42745.0,0.16038362],[42744.0,0.07021221],[42741.0,0.16038362],[42738.0,0.38538361]],[[42752.0,1.227],[42753.0,0.115],[42754.0,0.109666],[42755.0,0.19990175],[42757.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399773525,[[42749.0,0.35327698],[42742.0,0.07997],[42740.0,0.45740723],[42737.0,0.22499999],[42736.0,0.16038362]],[[42751.0,0.4058012],[42752.0,0.225],[42755.0,1.227],[42758.0,0.16038362],[42769.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399798959,[[42740.0,0.10189078],[42738.0,0.09259322],[42737.0,0.07985],[42734.0,0.38538361],[42732.0,0.097943]],[[42741.0,0.2371587],[42745.0,0.322943],[42746.0,0.16038362],[42748.0,1.227],[42751.0,0.1998012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399860453,[[42701.0,0.16038362],[42700.0,0.12269998],[42699.0,0.07968],[42696.0,0.07354493],[42691.0,0.225]],[[42705.0,0.28744486],[42706.0,1.39910662],[42708.0,0.10230002],[42710.0,0.097763],[42725.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399883377,[[42680.0,0.12269998],[42679.0,0.16038362],[42677.0,0.0355],[42675.0,0.16038362],[42673.0,1.23908044]],[[42683.0,0.10230002],[42685.0,0.103],[42686.0,1.45431432],[42687.0,0.097763],[42690.0,0.16844486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399943053,[[42662.0,0.12225461],[42658.0,0.06382],[42657.0,0.15],[42656.0,0.075],[42650.0,0.16038362]],[[42663.0,0.40540848],[42667.0,0.097763],[42668.0,0.10274539],[42669.0,0.44574141],[42674.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399985804,[[42675.0,0.11895256],[42673.0,0.097943],[42670.0,0.16038362],[42669.0,0.26579937],[42625.0,0.65348112]],[[42680.0,0.124723],[42681.0,0.00385431],[42683.0,0.26257675],[42684.0,0.25814662],[42687.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642399996513,[[42682.0,0.36690948],[42681.0,0.075],[42678.0,0.08848],[42671.0,1.227],[42669.0,0.42618299]],[[42683.0,0.132],[42687.0,0.2],[42694.0,0.70043593],[42697.0,0.10643552],[42700.0,2.32768504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400075124,[[42686.0,0.20357224],[42684.0,0.38538362],[42682.0,0.097943],[42681.0,0.075],[42666.0,1.5073]],[[42687.0,0.045],[42692.0,0.16038362],[42693.0,0.30018683],[42694.0,0.50031138],[42695.0,0.70043593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400101561,[[42697.0,0.097943],[42696.0,0.23903024],[42689.0,2.55863162],[42686.0,0.08001],[42683.0,0.2341]],[[42708.0,0.16038362],[42709.0,0.15],[42710.0,0.075],[42716.0,0.4099],[42720.0,1.10068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400176878,[[42687.0,0.16038362],[42683.0,0.14999999],[42682.0,1.30193229],[42679.0,0.25155908],[42676.0,0.2341]],[[42694.0,0.097763],[42696.0,0.225],[42700.0,0.103],[42716.0,0.9272],[42722.0,1.29998664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400216943,[[42689.0,0.16019886],[42687.0,0.097943],[42684.0,0.06516881],[42683.0,0.22493228],[42682.0,1.227]],[[42693.0,0.15],[42694.0,0.35748051],[42695.0,0.16038362],[42698.0,0.097645],[42700.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400277442,[[42672.0,0.16038362],[42669.0,1.29637821],[42668.0,0.07493229],[42646.0,0.56473131],[37100.0,0.02]],[[42679.0,0.5220489],[42680.0,0.109666],[42682.0,0.15],[42683.0,0.075],[42688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400301479,[[42676.0,0.10101241],[42674.0,1.29637821],[42672.0,0.22346362],[42664.0,1.72962298],[37172.0,0.000572]],[[42679.0,0.29157061],[42683.0,0.097943],[42688.0,0.47076724],[42690.0,0.075],[42691.0,0.30045108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400331914,[[42678.0,1.58495007],[42677.0,0.07807791],[42676.0,0.14999999],[42674.0,0.16038362],[42672.0,1.38738362]],[[42679.0,0.16490782],[42682.0,0.011709],[42687.0,0.097943],[42688.0,0.16038362],[42689.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400398132,[[42714.0,0.011583],[42713.0,1.227],[42712.0,0.22493228],[42711.0,0.01335651],[42710.0,0.25424362]],[[42718.0,0.70043593],[42720.0,1.00062276],[42723.0,1.26106866],[42726.0,1.20200682],[42728.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400427486,[[42739.0,1.227],[42738.0,1.181287],[42736.0,0.22493228],[42732.0,0.2341],[42731.0,0.25938362]],[[42746.0,0.16038362],[42750.0,0.16038362],[42754.0,0.52506191],[42756.0,1.51720319],[42757.0,0.70043593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400482251,[[42821.0,0.97121355],[42819.0,0.81139679],[42818.0,0.16246888],[42817.0,1.06940194],[42815.0,0.16038362]],[[42822.0,0.0007643],[42823.0,1.58605083],[42828.0,0.56038362],[42833.0,0.57028362],[42842.0,1.79009119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400503491,[[42840.0,0.33459828],[42839.0,0.225],[42833.0,0.12329],[42823.0,1.227],[42822.0,1.52047741]],[[42841.0,1.19009119],[42864.0,0.8099],[42871.0,0.0342],[42877.0,1.2885],[42878.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400565367,[[42853.0,0.30497279],[42852.0,0.71554473],[42850.0,0.68389997],[42848.0,1.0424339],[42847.0,0.097943]],[[42854.0,0.01687195],[42859.0,0.99792612],[42861.0,1.6369],[42862.0,1.19271874],[42864.0,0.16068193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400589507,[[42871.0,0.02455851],[42865.0,0.16038362],[42863.0,0.097943],[42862.0,0.74295612],[42860.0,0.48716748]],[[42874.0,0.15905238],[42875.0,0.29544149],[42878.0,1.227],[42879.0,0.36038362],[42880.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400609324,[[42877.0,0.02574554],[42874.0,0.01837801],[42870.0,0.16038362],[42869.0,0.097943],[42834.0,0.32205254]],[[42879.0,0.35505976],[42880.0,0.4099],[42881.0,0.095],[42883.0,0.9963708],[42884.0,0.19925446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400672914,[[42860.0,0.67962833],[42859.0,0.97122832],[42855.0,1.0690807],[42853.0,0.00226044],[42831.0,1.227]],[[42862.0,1.227],[42863.0,0.19715925],[42867.0,0.07489401],[42868.0,1.47524525],[42871.0,1.09764779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400694734,[[42854.0,0.48731458],[42853.0,0.67962833],[42852.0,0.011723],[42851.0,1.69762606],[42850.0,0.097943]],[[42856.0,0.23938881],[42858.0,1.227],[42859.0,0.89607756],[42860.0,0.69848563],[42861.0,0.31677268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400762939,[[42861.0,0.75677658],[42859.0,0.97250882],[42858.0,0.097943],[42856.0,1.22946432],[42847.0,1.26383866]],[[42867.0,0.2470963],[42870.0,1.61238362],[42872.0,0.4099],[42880.0,0.6],[42887.0,2.7786406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400785463,[[42836.0,0.28932822],[42828.0,2.5496807],[42826.0,0.38538362],[42825.0,1.1666203],[42821.0,0.16038362]],[[42840.0,0.000277],[42841.0,1.61155262],[42847.0,0.29929867],[42848.0,0.58193762],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400839853,[[42838.0,0.089],[42831.0,0.28877068],[42829.0,0.64117141],[42828.0,0.67306354],[42826.0,1.18688523]],[[42839.0,1.07417082],[42840.0,0.37592869],[42841.0,0.00013498],[42842.0,1.4917643],[42843.0,1.09805522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400872892,[[42815.0,0.160232],[42813.0,0.28863143],[42811.0,0.57873079],[42809.0,0.16038362]],[[42821.0,0.2450963],[42824.0,0.096668],[42826.0,1.75131701],[42827.0,0.65926878],[42828.0,0.69843922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400901630,[[42819.0,0.61471024],[42817.0,0.48078779],[42816.0,0.7838376],[42814.0,0.96188523],[42812.0,1.227]],[[42820.0,0.059],[42821.0,0.16409817],[42825.0,0.49918123],[42837.0,0.38538362],[42845.0,0.53411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400967817,[[42836.0,0.137],[42834.0,0.097943],[42833.0,0.23018372],[42832.0,0.08207141],[42830.0,1.71588874]],[[42837.0,0.19467149],[42840.0,0.000228],[42842.0,0.0801999],[42844.0,0.096668],[42847.0,0.29913797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642400991550,[[42836.0,0.96582036],[42835.0,0.97385437],[42834.0,0.16038362],[42833.0,0.23093253],[42832.0,2.2960807]],[[42837.0,0.17868656],[42840.0,0.49927495],[42842.0,0.14718884],[42843.0,0.99854989],[42856.0,3.41745497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401055652,[[42839.0,0.72267435],[42838.0,0.96838569],[42835.0,1.06326893],[42832.0,1.24125023],[42827.0,0.63186289]],[[42840.0,0.34706425],[42841.0,0.13107937],[42842.0,0.225],[42845.0,0.29938794],[42846.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401089090,[[42839.0,1.31038926],[42837.0,0.96904809],[42836.0,0.011723],[42834.0,1.06326893],[42831.0,1.4157669]],[[42840.0,0.44373661],[42841.0,0.49925185],[42842.0,0.28107937],[42843.0,0.075],[42844.0,0.000228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401112931,[[42839.0,0.50739805],[42838.0,0.96622627],[42835.0,1.06162892],[42832.0,1.1666203],[42826.0,2.05608517]],[[42840.0,0.32575221],[42841.0,0.15],[42842.0,0.075228],[42843.0,0.16038362],[42850.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401175640,[[42834.0,0.21338362],[42832.0,0.28844618],[42830.0,0.67673185],[42827.0,0.16059408],[42825.0,0.96728765]],[[42835.0,0.22941813],[42837.0,0.078478],[42838.0,0.225],[42839.0,0.8962159],[42842.0,1.6963299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401197860,[[42824.0,0.30110662],[42821.0,0.48298178],[42819.0,0.67465104],[42818.0,1.227],[42817.0,1.08247338]],[[42825.0,0.12426012],[42832.0,0.225],[42833.0,0.25832662],[42838.0,0.70921002],[42839.0,0.65923365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401267555,[[42845.0,0.16038362],[42843.0,0.089723],[42842.0,0.06725],[42841.0,0.16038362],[42839.0,0.07379608]],[[42847.0,0.1236419],[42848.0,0.29931002],[42849.0,0.410236],[42850.0,0.49862015],[42851.0,0.69882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401286772,[[42846.0,2.47944524],[42845.0,0.16944319],[42842.0,1.2661797],[42841.0,0.32076724],[42834.0,0.0356]],[[42847.0,0.19976148],[42854.0,0.1236419],[42857.0,0.4099],[42858.0,0.29931002],[42859.0,0.65900377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401368593,[[42850.0,1.18260636],[42847.0,1.17402341],[42846.0,0.16038362],[42845.0,0.13527647],[42844.0,1.38738362]],[[42851.0,0.31893201],[42852.0,0.225],[42855.0,0.4605887],[42856.0,0.49862015],[42858.0,0.85921024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401391644,[[42838.0,1.0886405],[42835.0,1.16230041],[42832.0,0.16038362],[42829.0,0.13527647],[42811.0,0.26634964]],[[42841.0,0.45042965],[42842.0,0.097943],[42844.0,0.06268],[42846.0,0.16038362],[42848.0,0.29937187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401415067,[[42830.0,0.05301643],[42828.0,0.99697123],[42827.0,0.011723],[42822.0,0.25561956],[42821.0,2.38930041]],[[42831.0,0.34548308],[42835.0,0.097943],[42836.0,0.52076724],[42848.0,1.09805],[42853.0,1.09712324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401484570,[[42810.0,0.082],[42808.0,1.09887163],[42805.0,1.19853936],[42803.0,0.16020608],[42799.0,1.25915877]],[[42811.0,0.78330662],[42815.0,0.29937187],[42816.0,0.75727974],[42817.0,0.69805],[42819.0,0.98699551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401541866,[[42782.0,1.0983689],[42779.0,0.16038362],[42778.0,1.1976049],[42765.0,0.08593],[42754.0,1.86559801]],[[42786.0,0.000775],[42787.0,0.36038362],[42791.0,0.225],[42792.0,0.097943],[42794.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401585836,[[42780.0,2.66293744],[42776.0,0.38538362],[42773.0,1.41954239],[42767.0,0.08128],[42763.0,2.99085702]],[[42793.0,0.09633],[42794.0,0.20933792],[42795.0,0.45975549],[42797.0,0.82189612],[42798.0,0.69805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401611983,[[42798.0,0.072723],[42797.0,0.09251],[42795.0,0.00879843],[42794.0,1.227],[42793.0,0.25375494]],[[42804.0,0.20438362],[42807.0,0.39731487],[42808.0,0.65933674],[42811.0,0.98699551],[42812.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401685078,[[42811.0,0.32076724],[42804.0,0.16038362],[42802.0,0.09801794],[42798.0,0.225],[42795.0,1.227]],[[42814.0,0.395343],[42817.0,0.29787275],[42819.0,0.49895312],[42820.0,0.795993],[42822.0,0.98699551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401710612,[[42804.0,0.01022481],[42802.0,0.0680669],[42799.0,0.10316188],[42795.0,1.48415877],[42794.0,1.227]],[[42811.0,0.011723],[42812.0,0.097943],[42813.0,0.21807362],[42816.0,0.29787275],[42818.0,1.13385312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401762288,[[42791.0,0.010045],[42790.0,0.05862936],[42789.0,0.31937],[42787.0,1.227],[42786.0,0.00609999]],[[42800.0,0.36038362],[42802.0,0.65944727],[42803.0,0.29787275],[42805.0,0.98699551],[42806.0,0.69805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401815250,[[42796.0,0.15959446],[42791.0,0.16038362],[42790.0,0.09914722],[42789.0,1.25915877],[37200.0,0.02]],[[42799.0,0.011723],[42800.0,0.425],[42801.0,0.25832662],[42803.0,0.29787275],[42804.0,0.49895312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401841000,[[42799.0,0.16038362],[42796.0,1.25915877],[42795.0,0.10246176],[42789.0,0.225],[42769.0,3.03759516]],[[42800.0,0.17280001],[42803.0,0.011723],[42806.0,0.25832662],[42810.0,0.16038362],[42812.0,0.72395312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401912505,[[42812.0,0.21873866],[42811.0,0.16038362],[42808.0,0.06276],[42804.0,0.225],[42802.0,1.227]],[[42820.0,0.621623],[42821.0,0.38538362],[42822.0,0.097943],[42826.0,0.49895312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401937752,[[42793.0,1.68859884],[42791.0,0.009589],[42790.0,1.25915877],[42789.0,0.11639728],[42783.0,0.2604]],[[42798.0,0.38538362],[42800.0,0.011723],[42802.0,0.097943],[42803.0,0.44217526],[42807.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642401992725,[[42784.0,1.25915877],[42783.0,0.03517065],[42780.0,0.16038362],[42779.0,0.225],[42776.0,1.227]],[[42788.0,0.1602573],[42789.0,0.01145779],[42793.0,0.72061788],[42794.0,0.097943],[42796.0,0.29787275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402043915,[[42800.0,1.31478114],[42799.0,1.52348415],[42796.0,0.08881],[42795.0,0.16038362],[42789.0,1.36105702]],[[42802.0,0.2],[42813.0,0.16038362],[42816.0,0.29787275],[42818.0,0.49895312],[42819.0,0.69805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402069652,[[42775.0,0.172421],[42773.0,0.16038362],[42772.0,0.225],[42770.0,1.29848415],[42769.0,0.16038362]],[[42782.0,0.18882036],[42788.0,0.52972888],[42794.0,1.51016187],[42801.0,0.49895312],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402140542,[[42820.0,0.17633394],[42819.0,0.16038362],[42817.0,0.011723],[42815.0,0.31178408],[42811.0,0.225]],[[42822.0,0.256],[42824.0,0.002481],[42826.0,0.25832662],[42827.0,0.225],[42844.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402164666,[[42825.0,0.1379154],[42820.0,0.09581944],[42815.0,0.31178408],[42813.0,0.38538362],[42812.0,2.46339009]],[[42826.0,0.24336162],[42827.0,0.097943],[42830.0,0.225],[42832.0,0.36038362],[42836.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402248263,[[42820.0,0.094723],[42818.0,0.2341],[42817.0,0.16001808],[42816.0,0.00715036],[42815.0,1.29609604]],[[42825.0,0.18262671],[42826.0,0.25832662],[42827.0,0.225],[42830.0,0.08243],[42832.0,0.86815637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402255969,[[42820.0,1.29609604],[42810.0,1.36105702],[42808.0,0.16038362],[42803.0,0.2682],[42802.0,1.227]],[[42821.0,0.22804],[42825.0,0.31710868],[42832.0,1.79728362],[42840.0,1.25843362],[42894.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402294323,[[42831.0,0.39017974],[42827.0,0.07177455],[42822.0,1.38738362],[42821.0,1.69057966],[42811.0,1.57412583]],[[42836.0,0.07604],[42837.0,0.36038362],[42838.0,0.225],[42841.0,0.188593],[42843.0,0.86815637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402363522,[[42807.0,0.15251106],[42804.0,0.00035624],[42803.0,0.11585499],[42802.0,0.16038362],[42801.0,1.29476942]],[[42812.0,0.19455788],[42813.0,0.00304],[42814.0,0.07464376],[42815.0,0.15],[42818.0,0.06747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402390871,[[42808.0,1.68015304],[42806.0,0.011723],[42805.0,0.11222705],[42802.0,0.25333362],[42798.0,2.58805702]],[[42809.0,0.15281674],[42816.0,0.097943],[42820.0,0.38538362],[42825.0,0.29886045],[42826.0,1.59410076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402460756,[[42789.0,0.06466464],[42783.0,0.23660362],[42781.0,0.225],[42777.0,0.16038362],[42767.0,0.44737609]],[[42793.0,0.16038362],[42794.0,0.16038362],[42797.0,0.17205836],[42801.0,0.14434526],[42805.0,1.30737304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402511829,[[42776.0,1.55845055],[42775.0,0.225],[42774.0,0.17210662],[42772.0,1.227],[42766.0,1.75554064]],[[42780.0,0.19982266],[42788.0,0.16038362],[42789.0,0.225],[42792.0,0.16038362],[42793.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402569906,[[42770.0,0.15059147],[42765.0,0.11129858],[42764.0,0.16038362],[42763.0,1.29949125],[42758.0,0.5117507]],[[42771.0,0.24934526],[42776.0,0.20832997],[42777.0,0.097943],[42780.0,0.37038403],[42790.0,1.09582166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402592532,[[42750.0,0.16038362],[42749.0,0.035723],[42748.0,0.09555413],[42747.0,1.29857346],[42746.0,0.53192]],[[42758.0,0.20631124],[42761.0,0.38538362],[42762.0,0.097943],[42768.0,0.16038362],[42771.0,0.14538403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402623465,[[42777.0,0.2432698],[42773.0,0.16038362],[42771.0,0.11615908],[42769.0,0.39448362],[42765.0,0.225]],[[42780.0,0.385943],[42781.0,0.011723],[42782.0,0.00266672],[42786.0,0.2],[42797.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402695392,[[42761.0,0.18661889],[42760.0,0.16038362],[42759.0,0.011677],[42755.0,0.2341],[42754.0,0.16038362]],[[42766.0,0.060723],[42768.0,0.38538362],[42776.0,1.68584794],[42778.0,0.67077801],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402735054,[[42760.0,0.28026534],[42755.0,0.16038362],[42751.0,1.29895972],[42748.0,1.818469],[42747.0,0.16038362]],[[42763.0,0.011723],[42764.0,0.322943],[42765.0,0.16038362],[42766.0,0.27035],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402787753,[[42763.0,0.111723],[42758.0,0.08387005],[42757.0,0.03919759],[42756.0,0.465317],[42746.0,0.6346]],[[42765.0,0.41076724],[42766.0,0.01],[42771.0,0.322943],[42774.0,0.16038362],[42775.0,0.29846432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402817986,[[42762.0,0.34605023],[42761.0,0.011723],[42758.0,0.01124005],[42757.0,0.03919759],[42756.0,0.37547293]],[[42763.0,0.097],[42765.0,0.2],[42767.0,0.10785369],[42769.0,0.29846432],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402880688,[[42747.0,0.32062431],[42745.0,0.09788],[42744.0,0.17115686],[42743.0,0.02902938],[42737.0,1.29751539]],[[42748.0,0.33117783],[42751.0,0.097943],[42755.0,0.225],[42757.0,0.45884794],[42759.0,0.50010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402907931,[[42756.0,1.322],[42755.0,0.38259074],[42754.0,0.011388],[42753.0,0.16038362],[42751.0,0.2341]],[[42759.0,0.29466814],[42762.0,0.14290083],[42765.0,0.16038362],[42767.0,0.097943],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402937368,[[42780.0,0.16038362],[42775.0,1.38738362],[42774.0,0.011388],[42773.0,0.17316217],[42771.0,0.16038362]],[[42781.0,0.12646432],[42785.0,0.38538362],[42789.0,1.09436918],[42794.0,0.16038362],[42798.0,1.14738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642402992160,[[42815.0,0.37585637],[42805.0,0.16038362],[42803.0,1.227],[42801.0,0.33196581],[42797.0,0.225]],[[42816.0,0.35],[42817.0,0.097943],[42818.0,0.011723],[42823.0,0.29791282],[42824.0,0.49744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403019710,[[42806.0,0.2403679],[42804.0,0.16038362],[42801.0,1.29843343],[42800.0,0.60995113],[42793.0,0.21322746]],[[42807.0,0.38008975],[42808.0,0.042],[42809.0,0.011723],[42813.0,0.16038362],[42815.0,0.29791282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403091922,[[42807.0,0.18667481],[42801.0,0.3697361],[42800.0,0.16038362],[42792.0,1.38738362],[42786.0,1.47640427]],[[42811.0,0.44822362],[42815.0,0.16038362],[42817.0,0.29791282],[42818.0,0.04204763],[42819.0,1.88482416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403121668,[[42805.0,0.24469632],[42802.0,0.011723],[42797.0,0.225],[42796.0,1.2983],[42790.0,1.4611]],[[42806.0,0.32076724],[42808.0,0.009756],[42809.0,8.1e-05],[42811.0,0.16038362],[42812.0,0.29791282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403185970,[[42800.0,0.0914],[42799.0,0.08003867],[42798.0,0.25969522],[42797.0,0.225],[42795.0,0.097943]],[[42808.0,0.009756],[42809.0,0.04229368],[42811.0,0.16038362],[42813.0,8.1e-05],[42814.0,0.29791282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403226927,[[42817.0,0.39861555],[42816.0,0.06437],[42814.0,0.225],[42811.0,0.097943],[42798.0,0.32969522]],[[42818.0,0.0002319],[42820.0,0.2],[42821.0,0.16038362],[42826.0,0.16038362],[42830.0,0.50109189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403250651,[[42836.0,0.11455474],[42835.0,0.18220455],[42834.0,0.08942],[42833.0,0.20166242],[42832.0,0.16038362]],[[42838.0,0.36038362],[42841.0,0.04279545],[42845.0,8.1e-05],[42846.0,0.16038362],[42850.0,0.65782416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403326653,[[42864.0,0.18184126],[42859.0,0.18533],[42858.0,0.225],[42856.0,0.097943],[42851.0,1.227]],[[42865.0,0.16038362],[42870.0,0.16038362],[42872.0,1.25637156],[42873.0,0.49744054],[42885.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403353580,[[42873.0,0.106723],[42872.0,0.06255],[42864.0,0.25832662],[42863.0,0.16038362],[42860.0,0.075]],[[42875.0,0.04335736],[42876.0,0.16038362],[42879.0,0.011065],[42881.0,0.16046462],[42886.0,1.38738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403412361,[[42908.0,0.27915308],[42907.0,0.34185091],[42905.0,0.09895],[42903.0,0.225],[42900.0,0.39408362]],[[42909.0,0.29912417],[42910.0,0.49854029],[42911.0,0.6979564],[42913.0,0.99708057],[42914.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403439692,[[42929.0,0.11938362],[42925.0,0.33893446],[42921.0,0.17640324],[42916.0,0.2337],[42915.0,0.225]],[[42935.0,0.08523],[42938.0,0.097943],[42943.0,0.16038362],[42944.0,0.07088],[42949.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403449526,[[42921.0,0.25365084],[42919.0,0.07],[42917.0,0.225],[42913.0,0.16038362],[42910.0,1.227]],[[42922.0,0.084],[42927.0,0.16038362],[42935.0,0.36038362],[42939.0,0.04644916],[42946.0,0.29765368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403507206,[[42907.0,0.34185091],[42905.0,0.1781837],[42902.0,0.2752967],[42895.0,0.225],[42893.0,0.9437]],[[42910.0,0.12],[42911.0,0.0468163],[42914.0,1.227],[42915.0,0.23461526],[42916.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403531149,[[42897.0,0.021138],[42896.0,0.23139763],[42895.0,0.16038362],[42894.0,0.225],[42879.0,0.4]],[[42906.0,0.0468163],[42911.0,0.34367901],[42913.0,1.38738362],[42918.0,0.29765368],[42919.0,0.49608946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403591745,[[42877.0,0.26631748],[42875.0,0.02123],[42874.0,0.16038362],[42869.0,0.49818783],[42865.0,1.38738362]],[[42878.0,0.108],[42885.0,0.2],[42886.0,0.16038362],[42892.0,1.38738362],[42896.0,0.20871169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403620874,[[42879.0,0.01606981],[42876.0,0.032953],[42875.0,0.19527696],[42874.0,0.225],[42872.0,0.09734]],[[42880.0,0.27384431],[42885.0,0.2],[42886.0,0.16038362],[42887.0,0.16038362],[42888.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403687879,[[42864.0,0.134723],[42863.0,0.021455],[42860.0,0.16038362],[42858.0,0.225],[42853.0,0.32376]],[[42865.0,0.31],[42871.0,0.16038362],[42873.0,0.097943],[42875.0,0.15],[42877.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403710604,[[42855.0,0.021455],[42854.0,0.4267],[42853.0,1.38738362],[42842.0,0.27885575],[42838.0,0.9971]],[[42868.0,0.032],[42873.0,0.272],[42877.0,0.225],[42878.0,0.16038362],[42884.0,0.29765368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403731841,[[42832.0,1.18058682],[42831.0,0.18183862],[42829.0,0.011723],[42828.0,0.24726366],[42825.0,0.42695639]],[[42833.0,0.14974361],[42838.0,0.16038362],[42841.0,0.15],[42842.0,0.075],[42845.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403796328,[[42804.0,0.10932689],[42803.0,0.08385679],[42801.0,0.225],[42799.0,0.021455],[42797.0,0.16038362]],[[42807.0,0.24738362],[42811.0,0.297943],[42815.0,0.225],[42824.0,1.52465368],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403821668,[[42805.0,0.095],[42799.0,0.08572403],[42793.0,1.227],[42792.0,0.225],[42777.0,0.21320765]],[[42807.0,0.25367589],[42808.0,0.15],[42809.0,0.075],[42811.0,0.297943],[42815.0,0.29765368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403891378,[[42789.0,0.057],[42780.0,0.2241072],[42777.0,0.31038362],[42774.0,1.302],[42769.0,1.23]],[[42794.0,0.36017073],[42795.0,0.16038362],[42797.0,0.097943],[42801.0,1.38738362],[42804.0,0.29765368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403914604,[[42776.0,0.114],[42772.0,0.16038362],[42771.0,1.30736],[42770.0,0.07221519],[42760.0,0.6]],[[42777.0,0.31358825],[42778.0,0.15270554],[42781.0,0.16038362],[42785.0,0.097943],[42787.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642403981999,[[42798.0,1.44564862],[42794.0,0.10436707],[42792.0,1.29921519],[42789.0,0.2337],[42776.0,0.76670681]],[[42799.0,0.23511731],[42802.0,0.19978829],[42804.0,0.38538362],[42806.0,0.097943],[42995.0,1.57391801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404014136,[[42801.0,0.124],[42799.0,0.07182],[42798.0,1.50319898],[42752.0,0.9387],[42743.0,0.26594011]],[[42802.0,0.39725796],[42804.0,0.17169162],[42808.0,0.097943],[42810.0,0.225],[42811.0,1.4187373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404032868,[[42814.0,1.167828],[42813.0,0.08291612],[42812.0,0.24432181],[42811.0,0.24823162],[42795.0,0.5998]],[[42815.0,0.19986318],[42816.0,0.15270554],[42818.0,0.011308],[42820.0,0.16038362],[42821.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404109692,[[42812.0,0.29366257],[42809.0,0.11380315],[42804.0,1.227],[42786.0,0.21345122],[37061.0,0.002]],[[42813.0,0.26238574],[42815.0,0.08598904],[42817.0,0.16038362],[42829.0,1.09443034],[42835.0,0.08481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404137727,[[42808.0,0.26960232],[42807.0,0.011723],[42806.0,0.2337],[42803.0,0.16038362],[42800.0,0.7332142]],[[42809.0,0.1187858],[42815.0,0.011308],[42816.0,0.075],[42817.0,0.47076724],[42822.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404206744,[[42844.0,0.08350168],[42843.0,0.07527013],[42839.0,0.15],[42838.0,0.075],[42837.0,0.2337]],[[42845.0,0.16038362],[42849.0,0.16038362],[42851.0,1.24155368],[42853.0,0.49608946],[42854.0,0.85481396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404233887,[[42838.0,0.000165],[42836.0,0.16038362],[42835.0,0.00059254],[42831.0,0.16038362],[42829.0,0.16038362]],[[42839.0,0.14959227],[42845.0,0.37193197],[42849.0,0.16038362],[42851.0,0.9439],[42854.0,1.38738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404289355,[[42836.0,0.21161101],[42835.0,0.10161],[42834.0,0.0008309],[42833.0,0.225],[42831.0,0.39408362]],[[42837.0,0.19718327],[42849.0,0.16038362],[42851.0,1.1680691],[42852.0,0.16038362],[42862.0,1.40134723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404351553,[[42855.0,0.61028],[42852.0,0.07236927],[42847.0,0.16038362],[42843.0,0.6],[42789.0,0.26594011]],[[42857.0,0.35977007],[42861.0,0.16038362],[42863.0,0.097943],[42865.0,0.16038362],[42867.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404382495,[[42856.0,1.91655362],[42855.0,0.16038362],[42854.0,0.29905785],[42853.0,1.827],[42839.0,0.4]],[[42857.0,0.1996419],[42861.0,0.16038362],[42865.0,0.16038362],[42872.0,0.225],[42876.0,0.29765368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404451005,[[42845.0,0.08771452],[42844.0,0.00016747],[42840.0,0.01331787],[42839.0,0.2337],[42838.0,0.13689]],[[42847.0,0.20738362],[42850.0,0.22483253],[42854.0,0.16038362],[42862.0,1.227],[42868.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404486460,[[42866.0,0.09904968],[42865.0,0.02332781],[42862.0,0.06701215],[42861.0,0.2337],[42859.0,0.09675]],[[42868.0,0.51015916],[42869.0,0.07495032],[42873.0,1.18282662],[42876.0,1.38738362],[42882.0,1.01572781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404557568,[[42859.0,0.10246988],[42857.0,0.2337],[42855.0,0.225],[42854.0,0.22670362],[42850.0,0.09331954]],[[42860.0,0.27716459],[42868.0,0.84293092],[42870.0,1.227],[42873.0,0.9245],[42878.0,0.32098356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404582793,[[42856.0,0.13801364],[42849.0,0.3837],[42847.0,0.09333198],[42843.0,0.30399985],[42830.0,0.09918]],[[42860.0,0.24645775],[42861.0,0.011723],[42862.0,0.097943],[42864.0,1.45195032],[42868.0,0.5200376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404613541,[[42859.0,1.82232855],[42858.0,0.00014],[42857.0,0.07285],[42856.0,0.11468065],[42855.0,0.16038362]],[[42873.0,0.16038362],[42874.0,0.22495032],[42877.0,0.16038362],[42878.0,0.29765368],[42880.0,0.49608946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404683451,[[42826.0,0.13328018],[42824.0,0.24238362],[42821.0,0.07343434],[42819.0,0.02335318],[42817.0,0.2337]],[[42827.0,0.00807439],[42828.0,0.31467332],[42829.0,1.58687966],[42834.0,0.25832662],[42842.0,0.4580373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404701874,[[42813.0,0.01333196],[42811.0,0.16038362],[42807.0,0.4587],[42806.0,0.26999816],[42805.0,0.02336075]],[[42814.0,0.01159963],[42819.0,0.25832662],[42820.0,0.22495032],[42821.0,1.25036075],[42926.0,3.13124172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404779783,[[42833.0,0.41895964],[42832.0,0.02334581],[42831.0,0.16038362],[42828.0,0.225],[42827.0,0.08267]],[[42834.0,0.08201265],[42843.0,0.16038362],[42844.0,0.22495032],[42845.0,0.16038362],[42846.0,0.933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404800503,[[42833.0,0.00060732],[42832.0,0.24834582],[42831.0,0.16038362],[42828.0,0.2337],[42827.0,0.11737]],[[42834.0,0.20769137],[42843.0,0.16038362],[42845.0,0.16038362],[42849.0,0.02334582],[42852.0,1.749604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404878798,[[42826.0,0.03509864],[42820.0,0.0233524],[42802.0,0.62305255],[42797.0,0.08485],[37100.0,0.02]],[[42829.0,0.29204178],[42830.0,0.16038362],[42831.0,0.22480136],[42836.0,1.2503524],[42843.0,0.29828032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404905036,[[42825.0,0.00012164],[42823.0,0.16038362],[42822.0,0.00087],[42818.0,0.18373713],[42817.0,0.225]],[[42829.0,0.66126198],[42830.0,0.011723],[42832.0,0.16038362],[42834.0,0.02335351],[42840.0,0.29765368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642404927151,[[42851.0,0.00068513],[42850.0,0.16038362],[42847.0,0.225],[42846.0,0.24945785],[42840.0,0.0341]],[[42854.0,0.2],[42857.0,0.011723],[42859.0,0.054],[42860.0,0.322943],[42867.0,0.08366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405010766,[[42867.0,0.23438362],[42865.0,0.16017051],[42864.0,0.035],[42861.0,0.24823516],[42857.0,0.16038362]],[[42868.0,0.31277148],[42873.0,0.225],[42874.0,0.097943],[42876.0,0.16038362],[42881.0,1.52465368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405067528,[[42844.0,1.16697],[42843.0,0.16038362],[42840.0,0.0341],[42839.0,0.16038362],[42834.0,0.18372871]],[[42845.0,0.011723],[42850.0,0.24798737],[42852.0,1.39009602],[42853.0,0.16038362],[42859.0,0.09338037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405109688,[[42845.0,0.13326967],[42844.0,0.33996331],[42843.0,0.16038362],[42836.0,0.24834376],[42833.0,0.10092571]],[[42848.0,0.07514207],[42849.0,0.34884696],[42851.0,0.07499071],[42852.0,0.02334376],[42853.0,1.38738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405138923,[[42848.0,0.1999063],[42845.0,0.001019],[42841.0,0.16038362],[42838.0,0.225],[42837.0,0.16038362]],[[42849.0,0.32418613],[42851.0,0.16038362],[42852.0,0.02334387],[42853.0,0.22494169],[42855.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405200501,[[42815.0,0.16038362],[42808.0,0.53070977],[42807.0,0.16038362],[42806.0,0.225],[42803.0,0.16038362]],[[42816.0,0.32352621],[42821.0,0.38519958],[42822.0,0.097943],[42825.0,0.09109],[42826.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405225227,[[42788.0,0.046],[42782.0,0.16038362],[42780.0,0.225],[42778.0,0.16038362],[42777.0,0.9782]],[[42796.0,0.57190813],[42797.0,0.32288469],[42800.0,1.29076],[42801.0,0.16038362],[42811.0,0.30820397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405256901,[[42785.0,0.01334257],[42784.0,0.088],[42783.0,0.078],[42782.0,0.24837323],[42778.0,0.16038362]],[[42787.0,0.51209336],[42789.0,0.06851],[42793.0,0.32288469],[42795.0,1.227],[42796.0,0.32058415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405316469,[[42766.0,0.01334745],[42761.0,0.18376864],[42760.0,0.0348],[42755.0,0.225],[42752.0,0.09354009]],[[42767.0,0.2101871],[42768.0,0.25832662],[42774.0,0.22494169],[42775.0,0.16038362],[42777.0,0.02338502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405340092,[[42743.0,0.011723],[42739.0,0.29339669],[42738.0,0.097943],[42734.0,0.16038362],[42731.0,0.0354]],[[42747.0,0.30328634],[42752.0,0.092638],[42753.0,0.16038362],[42755.0,0.24833838],[42761.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405404983,[[42767.0,4.24916961],[42766.0,0.172943],[42765.0,0.15345361],[42761.0,0.27311017],[42758.0,0.25390418]],[[42768.0,0.10160982],[42784.0,0.08326939],[42785.0,0.02338014],[42786.0,0.29667081],[42787.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405436518,[[42757.0,0.14173061],[42756.0,0.011723],[42755.0,0.02338801],[42751.0,0.097943],[42750.0,0.16038362]],[[42760.0,0.35144716],[42764.0,0.24365301],[42765.0,0.092638],[42768.0,0.23972362],[42771.0,0.02338801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405465571,[[42759.0,1.47791985],[42758.0,0.075],[42757.0,1.36866333],[42756.0,0.16038362],[42755.0,0.097943]],[[42760.0,0.1002271],[42764.0,0.16038362],[42768.0,0.16038362],[42773.0,0.08333667],[42774.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405531646,[[42767.0,1.3738286],[42766.0,0.097943],[42765.0,0.45913044],[42761.0,0.6],[42759.0,0.16038362]],[[42777.0,0.16038362],[42780.0,0.16038362],[42783.0,0.29667081],[42788.0,0.98890272],[42789.0,0.08337256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405558090,[[42788.0,0.35498868],[42783.0,0.097943],[42782.0,1.38738362],[42781.0,0.6],[42779.0,0.225]],[[42789.0,0.16038362],[42791.0,0.08351432],[42794.0,0.16038362],[42796.0,0.092638],[42800.0,1.13128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405627808,[[42769.0,0.14115054],[42766.0,0.05],[42754.0,0.25391804],[42749.0,0.32844543]],[[42772.0,0.16038362],[42773.0,0.053892],[42776.0,0.092638],[42779.0,0.25704723],[42781.0,0.08538456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405656039,[[42785.0,0.24459574],[42784.0,0.225],[42778.0,0.16038362],[42777.0,0.09348522],[42699.0,3.56087554]],[[42786.0,0.26427394],[42789.0,0.2],[42790.0,0.000969],[42794.0,0.17681657],[42795.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405725337,[[42759.0,0.16038362],[42755.0,0.2385766],[42754.0,0.16038362],[42749.0,0.16038362],[42746.0,0.6]],[[42760.0,0.000969],[42764.0,0.2264864],[42765.0,0.0001875],[42781.0,0.4],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405757184,[[42746.0,0.16974546],[42745.0,0.225],[42744.0,0.15226344],[42741.0,1.324943],[42740.0,0.0893]],[[42747.0,0.2771069],[42755.0,0.092638],[42756.0,0.16038362],[42759.0,0.08445956],[42766.0,0.02339098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405785422,[[42741.0,0.02339538],[42735.0,0.097943],[42733.0,0.16038362],[42731.0,0.3450808],[42727.0,2.0819796]],[[42742.0,0.11153684],[42744.0,0.000579],[42745.0,0.16003576],[42748.0,0.292638],[42751.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405860115,[[42735.0,0.26682879],[42733.0,0.02339877],[42730.0,0.097943],[42725.0,0.34174851],[42724.0,1.21687871]],[[42736.0,0.32923137],[42738.0,0.16038362],[42740.0,0.075],[42742.0,0.23107],[42756.0,1.6346319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405884239,[[42743.0,0.129],[42739.0,0.25832662],[42732.0,0.19568362],[42730.0,0.2176579],[42725.0,1.65234851]],[[42744.0,0.27534209],[42745.0,0.011723],[42747.0,0.16038362],[42749.0,0.15],[42750.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642405955137,[[42741.0,0.270965],[42740.0,0.07499999],[42738.0,0.697943],[42736.0,0.16038362],[42733.0,2.61148495]],[[42746.0,0.16038362],[42755.0,0.60705443],[42756.0,0.56945136],[42757.0,0.6922319],[42759.0,0.98890272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406003596,[[42747.0,1.20091771],[42745.0,0.101574],[42743.0,0.05368763],[42740.0,1.51637224],[42739.0,0.07499999]],[[42748.0,0.24279443],[42753.0,0.36038362],[42755.0,0.322943],[42759.0,0.02339363],[42760.0,0.29667081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406052271,[[42734.0,0.24938362],[42730.0,1.30101032],[42729.0,0.16038362],[42727.0,0.02340234],[42726.0,1.10349292]],[[42736.0,0.11106631],[42737.0,0.225],[42743.0,0.02340234],[42746.0,0.2],[42754.0,1.0922319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406077123,[[42719.0,0.16038362],[42717.0,1.34302732],[42716.0,0.08488],[42715.0,0.16038362],[42686.0,0.26717397]],[[42729.0,0.097943],[42730.0,0.16038362],[42731.0,0.225],[42743.0,0.6922319],[42747.0,1.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406100142,[[42709.0,1.30101032],[42705.0,0.059623],[42699.0,1.42552105],[42698.0,1.81579999],[42696.0,0.37420779]],[[42714.0,0.48962818],[42715.0,0.225],[42720.0,0.06861356],[42723.0,0.16038362],[42724.0,0.08623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406163045,[[42658.0,0.17206062],[42657.0,0.097943],[42655.0,0.06431434],[42654.0,0.0234422],[42653.0,0.22499999]],[[42666.0,0.34765662],[42670.0,0.2484422],[42673.0,0.16038362],[42677.0,0.30757567],[42678.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406185593,[[42670.0,0.117],[42669.0,0.31680474],[42668.0,0.16038362],[42666.0,0.193143],[42665.0,0.6]],[[42671.0,0.086],[42675.0,0.06857887],[42677.0,0.2],[42679.0,0.16038362],[42683.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406255995,[[42686.0,0.31836743],[42685.0,0.6],[42684.0,1.59082146],[42683.0,1.50165163],[42682.0,0.097943]],[[42687.0,0.17311405],[42691.0,0.16038362],[42697.0,0.53090397],[42698.0,0.49253392],[42701.0,1.14545146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406280830,[[42666.0,2.59142373],[42665.0,0.0752383],[42664.0,0.32294299],[42661.0,0.76038362],[42657.0,1.227]],[[42669.0,0.15883321],[42674.0,0.16038362],[42675.0,0.22493848],[42688.0,0.9052],[42690.0,1.80567392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406304266,[[42665.0,1.20303319],[42663.0,0.10428811],[42661.0,0.25832662],[42659.0,1.30361373],[42657.0,1.227]],[[42671.0,0.33349767],[42672.0,0.011723],[42673.0,0.22493848],[42674.0,0.16038362],[42675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406374573,[[42670.0,1.26315397],[42668.0,0.010337],[42667.0,1.2032743],[42661.0,1.48743576],[42657.0,0.15]],[[42671.0,0.001],[42673.0,0.011723],[42676.0,0.14993848],[42677.0,0.09843841],[42678.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406389890,[[42668.0,0.062],[42666.0,1.10336367],[42663.0,1.2032743],[42657.0,1.30361373],[42656.0,0.16038362]],[[42669.0,0.47332957],[42670.0,0.16038362],[42671.0,0.02344312],[42675.0,0.29552035],[42676.0,0.49253392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406458497,[[42729.0,0.06812246],[42728.0,0.22038362],[42727.0,0.010148],[42724.0,0.097943],[42723.0,0.29928]],[[42734.0,0.37210662],[42737.0,0.18378921],[42739.0,0.24788148],[42742.0,0.07492462],[42744.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406479711,[[42686.0,0.003],[42683.0,0.002],[42677.0,1.20109889],[42669.0,1.75903693],[42668.0,0.17555334]],[[42687.0,0.46213409],[42688.0,0.16038362],[42691.0,0.0741],[42695.0,0.16038362],[42706.0,0.29372435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406541009,[[42645.0,0.225],[42641.0,1.20243],[42638.0,0.097943],[42633.0,0.16038362],[42628.0,0.56038362]],[[42646.0,0.0006272],[42650.0,0.001529],[42651.0,0.07019],[42653.0,0.48115086],[42655.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406563227,[[42632.0,0.11],[42630.0,0.15],[42629.0,0.086723],[42626.0,0.16038362],[42625.0,0.9679]],[[42633.0,0.08192909],[42635.0,0.40523949],[42636.0,0.099361],[42641.0,0.14993848],[42647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406605288,[[42618.0,0.08129235],[42614.0,0.058528],[42613.0,0.38530043],[42610.0,0.09538],[42607.0,0.02346929]],[[42619.0,0.109],[42621.0,0.2],[42623.0,0.18385291],[42624.0,0.14993848],[42625.0,0.00543064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406640746,[[42614.0,0.50243439],[42613.0,0.06659126],[42611.0,1.00170647],[42608.0,1.16040512],[42606.0,0.17158104]],[[42615.0,0.31973083],[42616.0,0.43938362],[42617.0,0.49222158],[42619.0,1.227],[42620.0,0.95864406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406662579,[[42586.0,1.39000727],[42582.0,1.20204776],[42580.0,0.16038362],[42579.0,0.3284415],[42572.0,0.02348907]],[[42588.0,0.02348907],[42593.0,1.227],[42594.0,0.16038362],[42596.0,0.14583],[42597.0,0.09395627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406723653,[[42614.0,0.1777171],[42610.0,0.30103746],[42608.0,0.50175061],[42605.0,1.00395465],[42602.0,2.37447929]],[[42615.0,0.0240645],[42616.0,0.090361],[42620.0,0.22493847],[42621.0,0.097943],[42623.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406745968,[[42617.0,0.11256743],[42616.0,0.38538362],[42614.0,0.50195102],[42613.0,0.7025553],[42611.0,1.00395465]],[[42621.0,0.31464548],[42622.0,0.4847233],[42623.0,0.2],[42624.0,0.67940695],[42626.0,0.95864406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406794742,[[42642.0,0.16038362],[42637.0,0.011723],[42634.0,0.30086561],[42632.0,1.04701331],[42631.0,0.70192598]],[[42643.0,0.00039421],[42645.0,0.19923765],[42646.0,0.14993848],[42647.0,0.29268414],[42648.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406841619,[[42667.0,0.16846761],[42662.0,0.00666661],[42661.0,0.32053965],[42657.0,0.30079606],[42655.0,0.50132677]],[[42668.0,0.22416877],[42670.0,0.14993848],[42671.0,0.4917852],[42672.0,0.68849927],[42674.0,1.14395401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406865552,[[42650.0,0.30950425],[42649.0,0.16038362],[42648.0,0.50132677],[42647.0,0.70185748],[42642.0,1.10457929]],[[42655.0,0.02345259],[42657.0,0.39704509],[42659.0,0.29334508],[42660.0,0.48899386],[42661.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406936050,[[42680.0,0.29313024],[42674.0,0.31038362],[42673.0,0.16794506],[42672.0,0.16038362],[42668.0,0.30044781]],[[42681.0,0.19598458],[42684.0,0.011723],[42686.0,0.12137835],[42691.0,0.16038362],[42692.0,0.22493848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642406958194,[[42695.0,1.48321531],[42694.0,0.23284716],[42692.0,1.227],[42691.0,0.6],[42690.0,0.02342353]],[[42696.0,0.2],[42706.0,1.07775155],[42707.0,0.02342353],[42712.0,0.3103221],[42713.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407023491,[[42713.0,0.699413],[42711.0,1.27323968],[42710.0,0.18379717],[42709.0,0.22496506],[42708.0,0.09379812]],[[42715.0,0.31432525],[42721.0,0.16038362],[42722.0,0.7992043],[42724.0,1.16218547],[42726.0,0.02341355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407037702,[[42714.0,1.94069111],[42712.0,0.22496506],[42711.0,1.36806907],[42710.0,0.27756438],[42705.0,1.08347524]],[[42715.0,0.11866288],[42721.0,0.16038362],[42723.0,0.3005469],[42724.0,0.66129513],[42732.0,0.24901282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407108203,[[42727.0,0.49460047],[42726.0,0.69935295],[42724.0,0.99538279],[42722.0,0.00952619],[42721.0,1.19027107]],[[42728.0,0.4154738],[42729.0,0.30058679],[42730.0,0.15904694],[42731.0,0.50097798],[42732.0,0.70136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407131030,[[42724.0,0.00243725],[42721.0,0.0024],[42718.0,1.10359222],[42715.0,1.19116746],[42712.0,0.16038362]],[[42725.0,0.46101127],[42726.0,0.59898908],[42727.0,0.72487775],[42728.0,0.4271968],[42729.0,1.00209216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407152365,[[42724.0,0.0020643],[42723.0,0.29895595],[42721.0,0.49825991],[42718.0,0.99670812],[42715.0,1.09406603]],[[42725.0,0.95866691],[42726.0,0.011723],[42727.0,0.097943],[42729.0,1.227],[42730.0,0.45618525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407211348,[[42756.0,0.51292403],[42755.0,0.528887],[42754.0,0.69600024],[42752.0,1.15480807],[37200.0,0.02]],[[42759.0,0.18797807],[42761.0,0.18931971],[42766.0,0.16038362],[42768.0,0.225],[42771.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407260208,[[42750.0,0.54312425],[42748.0,0.08911],[42747.0,0.9843067],[42744.0,2.30973737],[42741.0,0.76038362]],[[42755.0,0.16038362],[42758.0,0.3002065],[42763.0,1.00088548],[42766.0,1.26135765],[42769.0,1.42621948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407303070,[[42764.0,1.13206528],[42762.0,0.97718976],[42761.0,0.02338584],[42759.0,1.24312099],[42758.0,0.69116302]],[[42765.0,0.10168571],[42772.0,0.322943],[42773.0,0.30017564],[42775.0,0.50022609],[42776.0,0.70058091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407324399,[[42747.0,0.064],[42745.0,1.08603487],[42742.0,1.1819758],[42739.0,0.16038362],[42738.0,0.22499999]],[[42750.0,0.58538362],[42751.0,0.03512322],[42753.0,0.16038362],[42757.0,1.324943],[42758.0,0.36651114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407349728,[[42748.0,1.27312733],[42745.0,1.08603487],[42744.0,0.22499999],[42742.0,1.1819758],[42738.0,0.0947]],[[42750.0,0.13390973],[42754.0,0.011723],[42755.0,0.225],[42757.0,0.097943],[42758.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407411027,[[42700.0,0.16038362],[42697.0,0.22616052],[42690.0,1.09249076],[42688.0,0.225],[42686.0,1.1819758]],[[42702.0,0.18265035],[42703.0,1.52024247],[42709.0,0.16038362],[42719.0,0.4],[42721.0,0.50015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407458995,[[42689.0,0.16038362],[42688.0,1.1819758],[42684.0,0.15],[42683.0,0.075],[42672.0,1.61523758]],[[42696.0,0.18381468],[42698.0,0.109666],[42700.0,1.227],[42702.0,0.15],[42703.0,0.46850113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407502954,[[42709.0,0.001],[42704.0,0.18529272],[42701.0,0.16038362],[42700.0,0.22038362],[42698.0,1.07096065]],[[42710.0,0.12733938],[42714.0,0.25832662],[42716.0,0.225],[42721.0,0.30020115],[42723.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407527483,[[42713.0,0.37033901],[42711.0,0.08074],[42709.0,1.38738362],[42708.0,1.07096065],[42707.0,0.6]],[[42714.0,0.30794],[42720.0,0.2],[42722.0,0.30020115],[42729.0,0.225],[42770.0,0.11243834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407598091,[[42734.0,0.121],[42733.0,0.02340152],[42732.0,0.10278185],[42730.0,0.16038362],[42729.0,0.14990911]],[[42735.0,0.22738362],[42736.0,0.07499999],[42742.0,0.46058477],[42744.0,0.65028834],[42745.0,0.77540368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407619918,[[42739.0,0.02339853],[42736.0,0.14990911],[42735.0,0.16038362],[42732.0,0.29554685],[42730.0,0.41436137]],[[42742.0,0.2],[42744.0,0.07499999],[42748.0,0.16038362],[42749.0,0.16038362],[42750.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407655558,[[42712.0,0.38960341],[42709.0,1.09403258],[42708.0,0.04926941],[42706.0,1.1819758],[42700.0,0.09366029]],[[42713.0,0.56077362],[42714.0,0.02573059],[42716.0,0.011723],[42718.0,0.172943],[42719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407711830,[[42682.0,1.05965654],[42679.0,1.08342416],[42676.0,1.1819758],[42669.0,1.30221841],[42668.0,0.02343716]],[[42684.0,0.4630734],[42687.0,0.23787362],[42689.0,0.16038362],[42693.0,0.594037],[42698.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407734475,[[42664.0,0.13381505],[42663.0,0.09207986],[42660.0,1.34235942],[42659.0,0.225],[42646.0,1.8485]],[[42672.0,0.07445864],[42673.0,0.34401457],[42676.0,0.24791324],[42677.0,0.075],[42681.0,0.15654451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407791259,[[42632.0,0.71391219],[42630.0,0.99998086],[42627.0,1.09997894],[42625.0,0.15],[42617.0,1.30221841]],[[42634.0,0.17210662],[42636.0,0.14997024],[42637.0,0.35513726],[42638.0,0.097943],[42641.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407815297,[[42632.0,0.085],[42631.0,1.09997894],[42628.0,1.2027797],[42621.0,1.45221841],[42612.0,1.73088203]],[[42634.0,0.28157133],[42637.0,0.19977726],[42638.0,0.32291324],[42642.0,1.68758477],[42655.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407845250,[[42614.0,1.13365861],[42611.0,1.10390479],[42609.0,0.16038362],[42608.0,1.20434972],[42600.0,0.21433602]],[[42615.0,0.17738362],[42616.0,0.011723],[42617.0,0.09154],[42619.0,0.097943],[42621.0,0.28779825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407903037,[[42632.0,0.099],[42630.0,1.00360108],[42627.0,1.10396119],[42625.0,0.16038362],[42624.0,1.20434972]],[[42633.0,0.43979197],[42634.0,0.011723],[42636.0,1.302],[42637.0,0.097943],[42638.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642407931603,[[42629.0,1.7084023],[42628.0,0.000472],[42627.0,0.16038362],[42626.0,1.20434972],[42625.0,0.06721306]],[[42630.0,0.104],[42633.0,0.19982173],[42634.0,0.011723],[42638.0,0.42160673],[42640.0,0.50028834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408004318,[[42648.0,1.00309563],[42646.0,0.1601907],[42645.0,1.10428282],[42643.0,0.09735294],[42642.0,1.20434972]],[[42651.0,0.22481804],[42652.0,0.011723],[42654.0,0.00669571],[42655.0,0.225],[42656.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408028657,[[42655.0,1.17217972],[42651.0,1.20434972],[42650.0,0.16038362],[42644.0,0.00018196],[42636.0,0.2142196]],[[42656.0,0.34981804],[42657.0,0.075],[42658.0,0.011723],[42659.0,0.16038362],[42661.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408097267,[[42656.0,0.10645148],[42653.0,0.16038362],[42652.0,1.20434972],[42649.0,0.0234476],[42643.0,0.09655]],[[42657.0,0.23670507],[42660.0,0.097943],[42662.0,0.225],[42664.0,0.52387706],[42665.0,0.0234476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408140425,[[42668.0,0.115],[42666.0,1.39187246],[42663.0,1.20434972],[42662.0,0.08344],[42661.0,0.28696248]],[[42669.0,0.42462174],[42672.0,0.17210662],[42675.0,0.097943],[42678.0,0.225],[42679.0,0.29561895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408196099,[[42668.0,0.42866357],[42666.0,0.22824334],[42663.0,1.30244394],[42661.0,1.67412057],[42651.0,0.17582585]],[[42669.0,0.2],[42670.0,0.22475654],[42678.0,0.225],[42682.0,0.06458669],[42686.0,0.47943869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408222654,[[42658.0,1.10346073],[42655.0,1.20383814],[42653.0,0.16038362],[42649.0,0.18383134],[42646.0,0.16038362]],[[42659.0,0.54319654],[42660.0,0.011723],[42663.0,0.114],[42665.0,0.02344772],[42666.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408252112,[[42635.0,0.16038362],[42634.0,1.30257787],[42633.0,0.14026598],[42630.0,0.18384171],[42627.0,1.30221841]],[[42636.0,0.08473402],[42639.0,0.011723],[42644.0,0.097943],[42645.0,0.225],[42646.0,0.02345809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408316710,[[42612.0,0.09929218],[42611.0,0.16073762],[42608.0,0.02347043],[42607.0,0.16155562],[42596.0,0.68432728]],[[42617.0,0.150343],[42619.0,0.36028581],[42622.0,0.097943],[42624.0,0.40885405],[42628.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408353366,[[42621.0,0.061],[42620.0,0.09224388],[42619.0,0.00023117],[42618.0,0.18384653],[42617.0,0.16038362]],[[42628.0,0.259723],[42629.0,0.16038362],[42630.0,0.097943],[42632.0,0.29561895],[42633.0,0.49270879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408405547,[[42654.0,0.16038362],[42642.0,0.06],[42638.0,5.08486154],[42631.0,0.21430296],[42620.0,2.1307528]],[[42658.0,0.098723],[42663.0,0.07522],[42664.0,0.297943],[42667.0,1.38738362],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408432487,[[42658.0,0.33122344],[42657.0,0.079353],[42656.0,0.02344375],[42655.0,0.16038362],[42650.0,0.001172]],[[42659.0,0.092],[42664.0,0.36038362],[42666.0,0.097943],[42667.0,0.29561895],[42668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408456021,[[42687.0,1.26199419],[42686.0,1.46737443],[42685.0,0.24052189],[42682.0,0.6]],[[42697.0,0.29561895],[42699.0,0.49270879],[42702.0,0.9901622],[42705.0,1.25354198],[42706.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408513996,[[42771.0,0.22232774],[42770.0,1.47379363],[42769.0,0.17463968],[42768.0,1.29959],[42767.0,0.6]],[[42779.0,0.9901622],[42783.0,1.08011657],[42784.0,0.16038362],[42786.0,1.18296322],[42792.0,2.44758571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408538722,[[42762.0,0.006],[42761.0,0.10994095],[42760.0,0.18376975],[42755.0,0.225],[42754.0,0.10165352]],[[42763.0,0.138963],[42766.0,0.17206062],[42767.0,0.15],[42768.0,0.075],[42769.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408594217,[[42764.0,0.011562],[42761.0,0.16038362],[42758.0,0.07827],[42756.0,0.25669262],[42751.0,0.38538362]],[[42765.0,0.262],[42767.0,0.07496617],[42769.0,0.15],[42770.0,0.16038362],[42772.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408616235,[[42794.0,0.27938362],[42792.0,0.22308077],[42788.0,0.135],[42787.0,0.15],[42782.0,1.30394]],[[42795.0,0.38976636],[42799.0,0.011723],[42801.0,0.097943],[42802.0,0.22496617],[42810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408681829,[[42782.0,0.07],[42780.0,0.08368516],[42779.0,0.02337582],[42778.0,0.15064105],[42714.0,0.4018679]],[[42788.0,0.28390248],[42789.0,0.36038362],[42790.0,0.16038362],[42791.0,0.097943],[42795.0,0.02337582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408701254,[[42799.0,0.66877947],[42797.0,0.08756628],[42796.0,1.287],[42795.0,0.6],[42793.0,1.24854172]],[[42804.0,0.9901622],[42811.0,0.7239851],[42812.0,0.69877779],[42817.0,1.08011657],[42827.0,1.65401128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408720280,[[42840.0,0.23355362],[42834.0,0.02334595],[42833.0,2.39431],[42832.0,0.225],[42831.0,0.90738362]],[[42847.0,0.17210662],[42850.0,0.27128895],[42851.0,0.3771851],[42852.0,0.69877779],[42854.0,1.15054582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408780969,[[42819.0,0.102],[42817.0,0.02335501],[42816.0,0.26262873],[42806.0,0.06]],[[42823.0,0.31414362],[42830.0,1.38738362],[42832.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408812217,[[42819.0,0.04003191],[42818.0,0.11372674],[42817.0,0.1334427],[42814.0,0.24799362],[42801.0,0.56038362]],[[42822.0,0.2],[42823.0,0.4324415],[42829.0,0.29883494],[42832.0,0.92377779],[42838.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408894339,[[42843.0,1.167439],[42842.0,0.24304362],[42839.0,0.11306878],[42838.0,0.00025696],[42837.0,0.18372506]],[[42844.0,0.11167426],[42850.0,0.011723],[42853.0,0.52383494],[42854.0,0.75629674],[42856.0,0.69877779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408918876,[[42828.0,0.16038362],[42825.0,0.10730156],[42821.0,0.20826878],[42820.0,0.00025696],[42817.0,1.76802357]],[[42829.0,0.20818426],[42831.0,0.011723],[42833.0,0.15],[42834.0,0.075],[42838.0,0.133943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642408975442,[[42818.0,0.12115949],[42817.0,0.02335443],[42815.0,0.000126],[42812.0,0.07549],[42811.0,1.24958498]],[[42819.0,0.26581067],[42821.0,0.011723],[42823.0,0.31038362],[42824.0,0.075],[42825.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409011496,[[42828.0,0.011723],[42827.0,0.15900075],[42823.0,0.127],[42820.0,1.33826498],[42819.0,1.38738362]],[[42834.0,0.06599925],[42837.0,0.16038362],[42839.0,0.29883494],[42843.0,0.225],[42846.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409036742,[[42829.0,0.27398363],[42827.0,0.16038362],[42822.0,0.02335214],[42819.0,0.16038362],[37122.0,0.1]],[[42830.0,1.80277269],[42832.0,0.011723],[42834.0,0.2],[42838.0,0.32218708],[42891.0,0.09844794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409103822,[[42832.0,0.16038362],[42831.0,0.10736908],[42830.0,0.2248238],[42827.0,0.31621461],[42818.0,1.287]],[[42834.0,0.2],[42839.0,0.0001762],[42840.0,0.097943],[42841.0,0.16038362],[42844.0,0.44883494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409126151,[[42821.0,0.07712426],[42819.0,0.02343436],[42818.0,0.16038362],[42814.0,0.38520742],[42803.0,0.62344758]],[[42823.0,0.0001762],[42828.0,0.17210662],[42829.0,0.225],[42834.0,0.29883494],[42835.0,0.49797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409192539,[[42793.0,0.01334899],[42792.0,0.10824956],[42789.0,0.26636404],[42786.0,0.15],[42785.0,0.23538362]],[[42799.0,0.16038362],[42801.0,0.097943],[42803.0,0.16038362],[42805.0,1.25037042],[42806.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409219279,[[42794.0,0.22838362],[42789.0,0.16038362],[42785.0,0.18375602],[42780.0,0.9644],[42779.0,0.06]],[[42799.0,0.607663],[42801.0,0.1213154],[42802.0,1.227],[42803.0,0.16038362],[42810.0,0.18942961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409237496,[[42767.0,0.16057362],[42766.0,0.02338295],[42765.0,0.10878965],[42763.0,0.225],[42754.0,0.99498362]],[[42768.0,0.09495047],[42773.0,0.16038362],[42776.0,0.225],[42780.0,1.227],[42782.0,0.02338295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409311707,[[42772.0,1.8550122],[42771.0,0.09071],[42767.0,0.6],[42766.0,0.16038362],[42764.0,0.06]],[[42773.0,0.2],[42787.0,0.65835374],[42790.0,0.9901622],[42791.0,1.14978362],[42792.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409338457,[[42801.0,0.077178],[42800.0,0.07351],[42791.0,1.227],[42790.0,0.91592],[42785.0,0.01334991]],[[42809.0,0.9901622],[42812.0,1.08011657],[42815.0,1.25796322],[42819.0,2.19148049],[42827.0,0.9874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409400552,[[42806.0,0.23741317],[42804.0,0.06672772],[42802.0,0.3018],[42801.0,1.38738362],[42800.0,0.34812951]],[[42807.0,0.16038362],[42811.0,0.16038362],[42814.0,0.225],[42819.0,0.29968745],[42820.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409423081,[[42806.0,1.72965838],[42805.0,0.225],[42803.0,0.6],[42802.0,0.0768],[42801.0,0.39498362]],[[42807.0,0.19993543],[42815.0,0.16038362],[42820.0,0.38538362],[42823.0,0.29981182],[42824.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409486978,[[42852.0,1.25033581],[42851.0,0.0309],[42850.0,0.06831],[42849.0,0.0768],[42848.0,0.13329485]],[[42857.0,0.1941],[42861.0,0.9017],[42862.0,0.46019544],[42864.0,0.49968636],[42868.0,0.02333581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409521128,[[42854.0,1.17350271],[42852.0,0.16038362],[42850.0,0.0309],[42849.0,0.02333708],[42847.0,1.27876078]],[[42856.0,0.011723],[42857.0,0.3941],[42858.0,0.097943],[42862.0,0.16038362],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409543671,[[42848.0,0.08216658],[42845.0,0.51704827],[42844.0,0.10431993],[42841.0,0.0768],[42839.0,0.19458362]],[[42851.0,0.24014978],[42854.0,0.03578092],[42855.0,0.097943],[42856.0,0.1376],[42859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409610378,[[42862.0,0.18457946],[42861.0,0.15996971],[42860.0,0.10680246],[42857.0,0.10013274],[42856.0,0.16038362]],[[42863.0,0.16486218],[42865.0,0.011723],[42866.0,0.17346905],[42870.0,0.097943],[42873.0,1.7101781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409674742,[[42853.0,0.16038362],[42850.0,0.160013],[42842.0,0.18372442],[42836.0,0.225],[42835.0,0.06]],[[42854.0,0.225],[42857.0,1.227],[42860.0,0.30196705],[42863.0,0.29967479],[42865.0,0.49945798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409707100,[[42833.0,0.0637638],[42832.0,0.225],[42830.0,0.18373132],[42829.0,0.000534],[42815.0,0.46]],[[42836.0,0.19639964],[42839.0,0.02664263],[42844.0,1.54776724],[42845.0,0.225],[42846.0,0.0233477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409734415,[[42824.0,0.13333772],[42821.0,0.16038362],[42820.0,0.09625865],[42818.0,0.207643],[42817.0,0.17335483]],[[42828.0,0.01164513],[42829.0,0.16038362],[42832.0,0.099],[42833.0,0.02335483],[42834.0,1.38738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409806020,[[42845.0,0.13332858],[42844.0,0.185583],[42840.0,0.322943],[42839.0,0.16038362],[42828.0,1.7521]],[[42848.0,0.25438362],[42853.0,0.16038362],[42855.0,0.29967479],[42857.0,0.49945798],[42858.0,0.85962479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409829755,[[42857.0,0.011723],[42855.0,0.07233437],[42854.0,0.097943],[42851.0,0.225],[37100.0,0.02]],[[42863.0,0.02333841],[42864.0,0.37101462],[42865.0,0.16038362],[42869.0,0.225],[42870.0,1.52667479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409880147,[[42856.0,0.10220901],[42849.0,0.16038362],[42847.0,0.40074039],[42842.0,0.16038362],[42832.0,0.06962]],[[42857.0,0.36022819],[42858.0,0.29967479],[42859.0,0.49945798],[42860.0,0.32379],[42861.0,0.69924117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409927626,[[42817.0,0.16038362],[42816.0,0.011723],[42812.0,0.083194],[42809.0,0.16038362],[42808.0,0.225]],[[42822.0,0.02348883],[42823.0,0.225],[42826.0,0.045],[42827.0,1.227],[42828.0,0.07335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642409950453,[[42845.0,0.22132643],[42844.0,0.011723],[42843.0,0.24834025],[42841.0,0.097943],[42840.0,0.23460362]],[[42846.0,0.2],[42852.0,0.16038362],[42858.0,0.16038362],[42859.0,0.225],[42860.0,0.48356546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410015549,[[42823.0,0.61604962],[42822.0,0.075],[42821.0,0.02335261],[42817.0,0.16038362],[42816.0,0.16038362]],[[42824.0,0.1323],[42835.0,0.29138362],[42836.0,0.29984159],[42837.0,0.52310609],[42839.0,0.85962479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410040573,[[42836.0,0.1727328],[42827.0,0.06393],[42824.0,0.17335059],[42823.0,0.33332662],[42822.0,0.16038362]],[[42837.0,0.26810662],[42841.0,0.17335059],[42842.0,0.075],[42843.0,0.36038362],[42849.0,0.75353945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410085632,[[42816.0,0.16038362],[42808.0,0.16038362],[42805.0,0.224872],[42804.0,0.16038362],[42802.0,0.02336295]],[[42817.0,0.225128],[42818.0,0.02336295],[42819.0,0.011932],[42820.0,0.07725],[42822.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410134713,[[42804.0,0.16024016],[42797.0,0.16038362],[42795.0,0.0342],[42792.0,0.18375191],[42790.0,0.225]],[[42805.0,0.15],[42806.0,0.112723],[42808.0,0.09836829],[42811.0,0.09835],[42816.0,1.52384159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410154638,[[42824.0,0.125],[42823.0,0.011643],[42821.0,0.24363362],[42820.0,0.02335282],[42819.0,0.49744217]],[[42826.0,0.03961638],[42830.0,0.16038362],[42831.0,0.225],[42835.0,0.16059262],[42848.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410219620,[[42802.0,0.11],[42797.0,0.16038362],[42795.0,0.02336664],[42794.0,0.46716181],[42789.0,0.21537607]],[[42803.0,0.37214246],[42804.0,0.16038362],[42805.0,0.150209],[42808.0,0.09766],[42811.0,0.02336664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410240758,[[42783.0,1.52022634],[42782.0,0.10938],[42781.0,0.30175968],[42767.0,0.4099],[42765.0,0.2135981]],[[42784.0,0.4628535],[42793.0,0.16038362],[42795.0,0.16038362],[42796.0,0.225],[42803.0,0.02337086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410303433,[[42769.0,0.11],[42762.0,1.224],[42760.0,0.10622151],[42742.0,0.3519],[42723.0,0.26688646]],[[42770.0,0.16038718],[42776.0,0.16038362],[42777.0,0.16038362],[42778.0,0.097943],[42841.0,1.74582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410317555,[[42755.0,0.14693394],[42754.0,0.071],[42753.0,0.02338945],[42747.0,1.824],[42745.0,0.15]],[[42758.0,0.16984097],[42761.0,0.16463],[42762.0,0.16038362],[42763.0,0.097943],[42765.0,0.16020318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410349486,[[42773.0,0.29446697],[42771.0,1.39436186],[42767.0,1.224],[42766.0,0.31038362],[42765.0,0.075]],[[42774.0,0.12419348],[42779.0,0.14993891],[42780.0,0.18028568],[42781.0,0.097943],[42784.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410417997,[[42831.0,0.09161638],[42829.0,0.011723],[42827.0,0.16038362],[42826.0,0.10165],[42825.0,0.2844076]],[[42835.0,0.16996649],[42836.0,0.29984159],[42837.0,0.59769648],[42838.0,0.69924117],[42841.0,0.18373401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410449853,[[42829.0,0.24655448],[42828.0,0.05450805],[42827.0,1.39610662],[42824.0,0.37705451],[42823.0,0.31038362]],[[42830.0,0.32293176],[42835.0,0.14993891],[42838.0,0.02049195],[42841.0,0.16038362],[42846.0,0.69924117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410529453,[[42859.0,0.65855254],[42858.0,1.38438362],[42857.0,0.15],[42856.0,0.23538362],[42855.0,0.093634]],[[42860.0,0.3378391],[42875.0,0.22493891],[42876.0,0.29984159],[42878.0,0.49975348],[42879.0,0.85962479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410584428,[[42876.0,0.011723],[42875.0,0.32076724],[42871.0,0.02332505],[42869.0,0.26002364],[42868.0,0.29533678]],[[42880.0,0.2],[42881.0,0.5291475],[42883.0,0.49975348],[42884.0,0.79718417],[42886.0,0.99891595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410630986,[[42879.0,0.16038362],[42877.0,0.099723],[42876.0,0.225],[42875.0,0.16011865],[42874.0,0.16038362]],[[42880.0,0.292],[42883.0,0.097943],[42887.0,1.4352805],[42889.0,0.49975348],[42890.0,0.69924117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410660138,[[42877.0,0.13295738],[42876.0,0.011723],[42875.0,0.16011865],[42870.0,0.44856659],[42868.0,0.16038362]],[[42880.0,0.31817395],[42882.0,0.16496462],[42885.0,1.52384159],[42886.0,0.90840147],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410690370,[[42877.0,0.08298334],[42875.0,0.16011865],[42870.0,0.46720059],[42867.0,0.06475787]],[[42882.0,0.27776351],[42883.0,0.004581],[42884.0,1.62150852],[42886.0,0.68346256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410776009,[[42892.0,0.53859568],[42891.0,0.37504575],[42887.0,0.29432717],[42880.0,0.14714],[42873.0,1.224]],[[42893.0,0.02633374],[42900.0,0.097943],[42901.0,0.52450443],[42902.0,0.52307045],[42903.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410822893,[[42865.0,0.16038362],[42864.0,0.00021366],[42861.0,0.097943],[42860.0,0.02333086],[42858.0,0.16038362]],[[42869.0,1.224],[42870.0,0.004511],[42871.0,0.24860662],[42873.0,0.22472525],[42887.0,0.29956552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410877260,[[42865.0,0.13324685],[42864.0,0.11321297],[42863.0,0.06321366],[42862.0,0.011723],[42861.0,0.16038362]],[[42869.0,0.0880617],[42870.0,0.003874],[42873.0,1.44872525],[42877.0,0.29956552],[42883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410902919,[[42848.0,0.00021366],[42842.0,0.02334081],[42841.0,0.19608362],[42839.0,0.225],[42837.0,0.16038362]],[[42850.0,0.003552],[42851.0,0.16038362],[42854.0,1.33377556],[42855.0,0.16038362],[42857.0,0.22472525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642410978828,[[42856.0,0.16038362],[42851.0,1.31628362],[42849.0,0.02333672],[42839.0,0.9385],[42837.0,1.224]],[[42866.0,1.75766432],[42867.0,0.003491],[42870.0,0.29956552],[42871.0,0.28835],[42872.0,0.49975348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411000152,[[42875.0,0.24351846],[42864.0,0.16038362],[42863.0,0.225],[42861.0,0.0233304],[42853.0,0.1998]],[[42876.0,0.003491],[42877.0,0.0233304],[42878.0,0.29956552],[42880.0,0.49975348],[42881.0,2.01130317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411038808,[[42832.0,0.20238362],[42828.0,0.16038362],[42825.0,0.24834986],[36940.0,0.19079142],[36900.0,0.02]],[[42840.0,0.057],[42841.0,0.02334986],[42844.0,1.224],[42845.0,0.31700198],[42846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411099417,[[42822.0,0.148943],[42821.0,0.011723],[42820.0,0.16038362],[42819.0,0.225],[42815.0,0.16038362]],[[42829.0,0.08435746],[42834.0,0.16038362],[42838.0,0.47869542],[42839.0,0.29956552],[42840.0,0.49975348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411125148,[[42805.0,0.16038362],[42804.0,0.16038362],[42800.0,0.16038362],[42796.0,0.9485],[42795.0,0.225]],[[42810.0,0.09531665],[42817.0,0.22488198],[42818.0,0.16038362],[42819.0,0.09346662],[42823.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411182417,[[42795.0,0.125723],[42791.0,0.06918602],[42788.0,0.38538362],[42783.0,0.78375656],[42778.0,0.2339]],[[42797.0,0.29719966],[42799.0,0.34414018],[42803.0,0.22488198],[42804.0,0.16038362],[42808.0,0.09349176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411205444,[[42788.0,0.16038362],[42783.0,1.38438362],[42781.0,0.2602],[42778.0,0.16038362],[42777.0,0.89381867]],[[42790.0,0.12199235],[42792.0,0.22488198],[42796.0,0.16038362],[42797.0,0.09],[42799.0,0.09351542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411230085,[[42774.0,0.19506],[42771.0,0.12022991],[42770.0,0.097943],[42768.0,0.225],[42687.0,3.2514023]],[[42775.0,0.32138635],[42776.0,0.16038362],[42779.0,0.22488198],[42784.0,0.41431264],[42794.0,1.00293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411284253,[[42758.0,0.30724042],[42756.0,0.08687],[42755.0,0.322943],[42753.0,0.6],[42741.0,0.15356289]],[[42759.0,0.19943729],[42764.0,0.22488198],[42766.0,0.18377434],[42773.0,0.32076724],[42775.0,0.09356289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411306076,[[42768.0,0.08214139],[42767.0,0.025],[42763.0,1.38438362],[42760.0,0.31347],[42759.0,0.097943]],[[42770.0,0.023389],[42771.0,0.31388198],[42773.0,0.16038362],[42777.0,0.45994914],[42778.0,0.50345599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411370770,[[42764.0,0.13349198],[42763.0,0.08786843],[42760.0,1.333666],[42757.0,0.16038362],[42754.0,0.40877243]],[[42765.0,0.1602513],[42767.0,0.22488198],[42770.0,0.02338881],[42772.0,0.16038362],[42773.0,0.1997974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411391684,[[42758.0,1.5602794],[42755.0,0.06],[42754.0,0.02338855],[42751.0,0.77966724],[42741.0,0.21352156]],[[42765.0,0.4840487],[42770.0,0.02338855],[42772.0,0.16038362],[42773.0,0.16038362],[42775.0,0.08672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411456785,[[42787.0,0.19982282],[42786.0,0.30157],[42785.0,0.011723],[42784.0,0.097943],[42782.0,1.4579]],[[42788.0,0.36031404],[42795.0,0.16038362],[42797.0,1.14338198],[42799.0,0.29956552],[42800.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411498444,[[42778.0,0.084],[42773.0,0.10092308],[42767.0,1.24738158],[42766.0,0.16038362],[42765.0,0.225]],[[42779.0,0.57483564],[42783.0,0.02338158],[42784.0,0.2],[42785.0,0.32076724],[42791.0,0.36807552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411506052,[[42773.0,0.16496288],[42772.0,0.07737558],[42765.0,0.097943],[42764.0,1.50698336],[36900.0,0.02]],[[42774.0,0.25535414],[42779.0,0.38481915],[42780.0,0.02338336],[42784.0,0.2],[42792.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411588577,[[42781.0,0.35632911],[42779.0,0.011723],[42778.0,0.28571848],[42776.0,0.16038362],[42775.0,1.6829]],[[42782.0,0.27341768],[42790.0,0.40826553],[42794.0,0.18375916],[42796.0,0.45994914],[42804.0,1.79477657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411616128,[[42781.0,0.5147859],[42780.0,0.06],[42778.0,0.02337552],[42777.0,0.6],[42776.0,1.60938362]],[[42782.0,0.23899918],[42788.0,0.097943],[42790.0,0.08064],[42791.0,0.22443553],[42794.0,0.18375914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411695832,[[42782.0,0.00091419],[42780.0,0.16038362],[42779.0,0.08904932],[42771.0,0.25598362],[42766.0,0.17640324]],[[42785.0,0.49046943],[42788.0,0.097943],[42792.0,1.224],[42798.0,0.45307642],[42799.0,0.48906622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411733985,[[42783.0,0.00103494],[42782.0,0.07051276],[42780.0,0.106383],[42778.0,0.2483757],[42777.0,0.3119826]],[[42784.0,0.35997984],[42790.0,0.16038362],[42791.0,0.097943],[42792.0,1.15806506],[42794.0,0.0233757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411786650,[[42748.0,0.001],[42744.0,0.225],[42743.0,0.02339449],[42742.0,0.17224562],[42741.0,0.08529]],[[42749.0,0.05989174],[42750.0,0.16038362],[42755.0,0.25832662],[42760.0,1.6076033],[42768.0,0.09357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411811069,[[42749.0,0.001],[42748.0,0.08335623],[42747.0,0.16052262],[42744.0,0.08463],[42743.0,0.76038362]],[[42750.0,0.3284507],[42754.0,0.02339749],[42756.0,0.16038362],[42759.0,0.225],[42761.0,1.38438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411839205,[[42760.0,0.31907632],[42759.0,0.0793],[42758.0,0.011862],[42757.0,0.76038362],[42756.0,0.06]],[[42774.0,0.16038362],[42775.0,0.16038362],[42779.0,0.2926928],[42780.0,0.0233834],[42781.0,0.48906622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411906775,[[42805.0,0.225],[42803.0,1.31248869],[42802.0,0.16038362],[42800.0,1.35858618],[42797.0,0.3303]],[[42812.0,0.16038362],[42813.0,0.225],[42818.0,0.0358],[42820.0,0.16038362],[42822.0,0.48906622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642411942435,[[42811.0,1.2182785],[42808.0,1.19889357],[42805.0,0.06818137],[42799.0,0.02336423],[42798.0,0.06]],[[42812.0,1.53467914],[42814.0,0.38538362],[42815.0,0.02336423],[42816.0,0.097943],[42817.0,0.2926928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412023942,[[42806.0,0.102],[42804.0,1.19938304],[42802.0,0.07900391],[42799.0,0.38538362],[42798.0,1.4829106]],[[42807.0,0.104],[42810.0,1.38438362],[42811.0,0.225],[42812.0,0.11971545],[42814.0,0.12130762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412045259,[[42799.0,0.108723],[42798.0,1.29916236],[42797.0,0.0961454],[42795.0,0.000239],[42794.0,0.16038362]],[[42801.0,0.11730567],[42807.0,0.25832662],[42809.0,1.33719721],[42810.0,0.42008362],[42812.0,0.2926928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412118874,[[42767.0,0.02338172],[42762.0,0.40015143],[42757.0,1.39847743],[42748.0,0.25018665],[42744.0,0.9197]],[[42782.0,1.449],[42785.0,0.5050736],[42791.0,0.16038362],[42792.0,0.32467231],[42793.0,0.2934608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412144606,[[42773.0,1.19957394],[42768.0,0.068768],[42767.0,1.29925758],[42763.0,0.45239451],[42762.0,0.02338476]],[[42774.0,0.16038362],[42776.0,1.22381191],[42777.0,0.225],[42778.0,0.13538476],[42779.0,0.36031753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412166435,[[42778.0,1.19922144],[42777.0,0.11],[42774.0,0.16038362],[42772.0,1.37315786],[42753.0,1.59190733]],[[42779.0,0.49470219],[42782.0,0.225],[42783.0,0.45307642],[42784.0,0.097943],[42785.0,0.48906622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412238536,[[42804.0,0.12705469],[42801.0,0.06965148],[42800.0,0.16038362],[42799.0,0.28449344],[42798.0,0.068768]],[[42805.0,0.00047395],[42807.0,0.225],[42808.0,0.36088562],[42809.0,0.02336774],[42811.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412264062,[[42803.0,0.56684236],[42802.0,0.068768],[42801.0,0.16038362],[42800.0,1.25556239],[42799.0,0.28449344]],[[42808.0,0.2],[42812.0,0.23538362],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412342664,[[42821.0,0.3053762],[42820.0,1.31282747],[42818.0,0.068768],[42817.0,1.52094441],[42813.0,0.16038362]],[[42822.0,0.06172781],[42828.0,0.07097],[42830.0,0.322943],[42833.0,0.18373829],[42835.0,0.30023465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412372895,[[42821.0,0.1590883],[42820.0,0.08808882],[42819.0,0.011723],[42818.0,1.29925758],[42817.0,0.225]],[[42822.0,0.02727374],[42825.0,0.097943],[42829.0,0.225],[42830.0,0.30023465],[42832.0,0.48906622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412434787,[[42836.0,0.18187801],[42835.0,0.16844162],[42834.0,1.18488071],[42827.0,1.28362077],[42815.0,0.11144]],[[42837.0,0.5399115],[42839.0,0.30023465],[42840.0,0.65978303],[42842.0,0.69915917],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412475543,[[42841.0,0.093],[42840.0,0.9884193],[42839.0,0.008058],[42837.0,1.08726123],[42833.0,1.25487116]],[[42842.0,0.16113512],[42843.0,0.29967721],[42844.0,0.82075477],[42845.0,0.85963044],[42847.0,1.38430765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412498459,[[42848.0,0.11878951],[42846.0,1.15142871],[42844.0,0.470911],[42843.0,0.068768],[42842.0,1.41110316]],[[42849.0,0.2],[42850.0,0.16038362],[42854.0,0.46006083],[42855.0,0.02334274],[42856.0,0.49946201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412569769,[[42854.0,1.76516718],[42852.0,0.04763369],[42849.0,0.22915162],[42848.0,1.33135305],[42586.0,1.17603541]],[[42855.0,0.42228978],[42858.0,0.011723],[42860.0,0.54798406],[42861.0,0.75773392],[42862.0,0.69917022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412598093,[[42862.0,1.54394064],[42861.0,0.11],[42860.0,0.076398],[42859.0,1.43875402],[42854.0,0.06412]],[[42863.0,0.23080462],[42864.0,0.02333793],[42867.0,0.52451927],[42868.0,0.49919879],[42869.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412657990,[[42854.0,0.18920373],[42853.0,0.98608891],[42850.0,0.01232009],[42849.0,1.08142726],[42847.0,0.068768]],[[42855.0,0.34140291],[42856.0,0.09252],[42858.0,0.097943],[42859.0,1.52337956],[42860.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412683824,[[42833.0,0.29420118],[42830.0,1.28007016],[42822.0,1.40483851],[42820.0,0.16038362],[42816.0,0.16038362]],[[42835.0,0.001],[42837.0,1.4340155],[42840.0,0.095],[42841.0,0.18374694],[42842.0,0.31872353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412703856,[[42840.0,0.11232963],[42838.0,0.84899721],[42837.0,0.49038682],[42835.0,0.68627906],[42834.0,1.04561248]],[[42846.0,0.29930544],[42847.0,0.49879667],[42849.0,0.85872003],[42856.0,0.19548362],[42885.0,0.1000404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412767460,[[42809.0,1.18547989],[42803.0,1.17983851],[42799.0,1.28007016],[42795.0,0.11585486],[42788.0,0.0904172]],[[42810.0,1.58237999],[42812.0,0.182243],[42814.0,0.69826173],[42816.0,1.1577383],[42819.0,1.3511965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412793699,[[42808.0,0.48401146],[42807.0,0.99944109],[42804.0,1.24786351],[42803.0,0.11585486],[42801.0,1.27657767]],[[42809.0,0.03509242],[42810.0,0.16038362],[42812.0,0.10914514],[42813.0,0.29967827],[42814.0,0.16048362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412866787,[[42830.0,0.29828906],[42829.0,0.55583259],[42828.0,0.097726],[42827.0,0.6957723],[42826.0,0.99396043]],[[42833.0,0.02335423],[42834.0,0.36038362],[42836.0,0.10102],[42838.0,1.224],[42839.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412886123,[[42816.0,0.65753205],[42815.0,0.6957723],[42814.0,0.0938514],[42813.0,0.99396043],[42794.0,2.57189819]],[[42817.0,0.225],[42818.0,0.07236597],[42822.0,0.16038362],[42825.0,0.097943],[42831.0,1.6339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412971748,[[42854.0,0.17163778],[42853.0,1.10392376],[42849.0,1.56765696],[42846.0,0.08353],[42845.0,0.26886691]],[[42857.0,0.267],[42859.0,0.02334012],[42861.0,0.225],[42862.0,0.16038362],[42863.0,0.397394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642412994794,[[42864.0,0.56582085],[42862.0,0.98248884],[42860.0,0.32076724],[42859.0,1.08073772],[37250.0,0.05]],[[42865.0,0.1880182],[42866.0,0.225],[42871.0,0.12127633],[42874.0,0.16038362],[42879.0,1.72241685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413029847,[[42864.0,0.83702929],[42860.0,0.32076724],[42859.0,1.28936447],[42856.0,0.225],[42849.0,2.34236083]],[[42865.0,0.00274703],[42871.0,0.02333333],[42872.0,0.52427297],[42873.0,0.097943],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413105248,[[42874.0,0.36472412],[42873.0,1.1702704],[42871.0,0.09388683],[42866.0,0.16038362]],[[42875.0,0.10633149],[42877.0,0.16038362],[42878.0,1.224],[42879.0,0.42488041],[42881.0,0.29927297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413169552,[[42885.0,1.06005921],[42882.0,1.07873345],[42879.0,1.56156952],[42873.0,0.16038362],[42872.0,1.2677907]],[[42887.0,0.22332464],[42888.0,0.16038362],[42891.0,0.52427297],[42892.0,0.16038362],[42893.0,0.49885311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413211820,[[42886.0,1.07831197],[42883.0,1.1761859],[42882.0,0.34552556],[42880.0,0.16038362],[42876.0,1.42817432]],[[42887.0,0.2],[42889.0,0.18370739],[42890.0,0.29927297],[42892.0,0.49885311],[42894.0,1.71771024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413237341,[[42890.0,0.50907971],[42889.0,1.32798126],[42888.0,0.075],[42883.0,1.2677907],[42882.0,0.023319]],[[42891.0,0.1205],[42898.0,0.023319],[42899.0,0.16038362],[42903.0,1.52327297],[42904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413312870,[[42905.0,1.17798126],[42900.0,0.16038362],[42895.0,0.225],[42892.0,0.98041324],[42876.0,0.33981012]],[[42907.0,1.449],[42908.0,0.30080304],[42911.0,0.39721597],[42913.0,0.49885311],[42914.0,0.85877798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413344430,[[42904.0,1.18124633],[42900.0,1.17798126],[42896.0,0.16038362],[42894.0,1.2677907],[42891.0,0.41135279]],[[42905.0,1.34516453],[42906.0,0.011723],[42907.0,0.225],[42908.0,0.65954639],[42909.0,0.49885311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413392720,[[42874.0,0.49422728],[42873.0,0.6918252],[42871.0,0.98729106],[42868.0,1.08684283],[42861.0,0.41135279]],[[42875.0,1.71278686],[42878.0,0.21828335],[42880.0,0.16038362],[42882.0,0.1998898],[42885.0,0.38863092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413438198,[[42864.0,0.21509],[42862.0,1.18291126],[42859.0,0.16038362],[42856.0,0.06263257],[42855.0,1.42817432]],[[42865.0,0.22634379],[42867.0,0.02333723],[42869.0,0.16038362],[42872.0,1.521943],[42873.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413460117,[[42854.0,0.15595309],[42851.0,1.24955245],[42850.0,0.16038362],[42848.0,1.70955078],[42847.0,0.025]],[[42855.0,1.224],[42856.0,0.43174383],[42860.0,0.16038362],[42862.0,0.225],[42864.0,0.29912092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413530220,[[42873.0,0.80169547],[42871.0,1.15280572],[42868.0,1.09123095],[42866.0,0.22491842],[42865.0,1.35126073]],[[42874.0,0.22333417],[42875.0,0.236723],[42877.0,0.29912092],[42878.0,1.224],[42879.0,0.49899095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413554862,[[42873.0,0.117],[42871.0,0.16028253],[42869.0,1.09123095],[42865.0,1.35126073],[42860.0,0.22491842]],[[42874.0,0.22333417],[42875.0,0.011723],[42877.0,0.097943],[42878.0,1.224],[42879.0,0.29912092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413596608,[[42865.0,0.2531613],[42863.0,1.25161457],[42860.0,1.19087711],[42857.0,0.38530204],[42820.0,0.6551205]],[[42867.0,0.011723],[42868.0,0.27166757],[42869.0,0.29957884],[42871.0,0.49929855],[42872.0,2.04318064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413646384,[[42855.0,0.98558008],[42851.0,1.09123095],[42848.0,1.19087711],[42844.0,0.4501555],[42842.0,1.2677907]],[[42860.0,0.011723],[42861.0,1.47722362],[42864.0,1.15401817],[42866.0,0.99803225],[42867.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413665929,[[42857.0,0.04638362],[42852.0,0.49391186],[42851.0,0.6914766],[42849.0,0.98802853],[42842.0,1.59087711]],[[42861.0,0.12806555],[42863.0,0.16038362],[42864.0,0.097943],[42866.0,1.223],[42867.0,0.29929337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413727389,[[42893.0,1.43886457],[42890.0,1.21419536],[42884.0,1.2677907],[42883.0,0.16038362],[42882.0,0.30559111]],[[42894.0,0.08225098],[42900.0,0.16038362],[42901.0,0.225],[42903.0,0.097943],[42905.0,1.19614294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413753617,[[42877.0,0.125],[42876.0,1.1763981],[42872.0,0.06956467],[42870.0,1.2677907],[42868.0,0.19010219]],[[42878.0,0.26189781],[42879.0,0.011723],[42881.0,0.075],[42883.0,0.186313],[42885.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413819078,[[42806.0,0.401152],[42805.0,0.0233643]],[[42821.0,0.0233643],[42823.0,0.35376724],[42824.0,0.097943],[42829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413830687,[[42818.0,0.24838362],[42817.0,0.075],[42815.0,0.15],[42813.0,0.07875084],[42810.0,0.0233618]],[[42820.0,0.071],[42823.0,0.16038362],[42824.0,0.011723],[42826.0,0.0233618],[42828.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413869242,[[42816.0,1.18545458],[42810.0,1.2677907],[42807.0,0.07946436],[42806.0,0.075],[42795.0,1.223]],[[42821.0,0.22711746],[42823.0,0.1594938],[42825.0,0.22493082],[42826.0,0.16038362],[42827.0,1.223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413935910,[[42788.0,0.28138362],[42787.0,0.02618126],[42783.0,0.16038362],[42781.0,0.225],[42778.0,1.09775558]],[[42789.0,0.1555508],[42791.0,0.008212],[42792.0,0.02338025],[42795.0,0.07493082],[42796.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642413960250,[[42792.0,0.46415915],[42791.0,0.011723],[42790.0,1.18288558],[42787.0,1.21335884],[42780.0,1.42817432]],[[42793.0,0.113],[42795.0,0.00667135],[42796.0,0.02337868],[42798.0,0.2],[42799.0,0.2942937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414024556,[[42804.0,0.12740602],[42803.0,1.10336437],[42802.0,0.11145925],[42801.0,0.225],[42799.0,1.19909748]],[[42805.0,0.16038362],[42808.0,0.011723],[42809.0,0.00666975],[42811.0,0.27342313],[42812.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414072524,[[42808.0,0.8745155],[42807.0,0.092],[42805.0,1.10290093],[42804.0,0.28854988],[42801.0,1.19909748]],[[42809.0,0.086],[42810.0,0.02337069],[42811.0,0.32076724],[42813.0,0.70426251],[42815.0,0.491002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414121592,[[42858.0,0.32862362],[42854.0,0.16038362],[42853.0,0.011723],[42852.0,0.00266507],[42851.0,0.07937958]],[[42860.0,0.32403468],[42865.0,0.225],[42868.0,0.28166589],[42871.0,1.7158224],[42872.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414145238,[[42852.0,0.44737681],[42851.0,0.51072003],[42850.0,0.85770346],[42849.0,0.097943],[42848.0,0.99617119]],[[42857.0,0.102],[42859.0,0.29559737],[42860.0,0.87654992],[42861.0,0.78789436],[42863.0,0.9856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414171458,[[42858.0,0.69916648],[42857.0,0.31125944],[42856.0,1.15919288],[42855.0,0.011723],[42853.0,1.09869799]],[[42859.0,0.4925654],[42860.0,1.22512817],[42862.0,0.9851308],[42864.0,1.2463419],[42865.0,1.17752744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414240752,[[42878.0,0.34794503],[42877.0,0.26155622],[42874.0,0.0933],[42872.0,1.38338362],[42871.0,1.12141215]],[[42879.0,0.0001],[42882.0,0.45720048],[42883.0,0.4937334],[42885.0,0.89050528],[42894.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414284616,[[42881.0,0.49140229],[42880.0,1.34793018],[42879.0,0.101605],[42878.0,0.32060128],[42877.0,0.26155622]],[[42882.0,0.19980756],[42890.0,0.62979103],[42891.0,0.4937334],[42893.0,0.69057411],[42899.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414339799,[[42904.0,0.98950583],[42901.0,1.08858073],[42900.0,0.07348114],[42899.0,0.049],[42894.0,0.02331652]],[[42905.0,0.011723],[42907.0,0.048],[42908.0,0.16038362],[42909.0,0.29681686],[42910.0,0.51704992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414362141,[[42868.0,0.21771828],[42828.0,1.38157461],[37122.0,0.1],[37100.0,0.02],[37071.0,0.000572]],[[42879.0,0.43610662],[42880.0,0.07499999],[42881.0,0.0233323],[42882.0,0.097943],[42887.0,0.09991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414430950,[[42873.0,0.16038362],[42869.0,0.16038362],[42867.0,1.19205546],[42865.0,0.16038362],[42861.0,1.2677907]],[[42875.0,0.09033399],[42876.0,0.32237017],[42877.0,0.247943],[42878.0,0.57382246],[42879.0,0.69743149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414457076,[[42869.0,0.22316633],[42865.0,0.44474171],[42864.0,1.28011408],[42860.0,0.02333533],[42858.0,1.4927907]],[[42873.0,0.091],[42874.0,0.109666],[42875.0,0.45941875],[42876.0,0.02333533],[42877.0,0.49882247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414491633,[[42869.0,0.26082943],[42865.0,0.16038362],[42863.0,1.19713766],[42862.0,0.08045879],[42859.0,0.225]],[[42872.0,0.12506032],[42873.0,0.07761],[42874.0,1.44799999],[42875.0,0.29941285],[42876.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414556923,[[42845.0,0.25726273],[42841.0,0.16038362],[42839.0,0.225],[42837.0,0.26177164],[42832.0,0.16038362]],[[42846.0,0.09586024],[42847.0,0.03507392],[42849.0,0.39743144],[42850.0,1.7288108],[42851.0,0.69743149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414586470,[[42845.0,0.21530167],[42844.0,0.225],[42843.0,0.09314966],[42841.0,0.16038362],[42839.0,0.07728]],[[42849.0,0.087],[42850.0,0.46294398],[42852.0,0.4991474],[42853.0,0.69743149],[42855.0,1.15704216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414659881,[[42808.0,0.10714813],[42803.0,0.097943],[42802.0,0.48933378],[42797.0,0.02336931],[42791.0,2.52023708]],[[42811.0,0.23467362],[42812.0,0.01439031],[42813.0,0.02336931],[42815.0,0.22485186],[42820.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414691115,[[42805.0,0.097943],[42804.0,0.07695453],[42801.0,0.22488625],[42800.0,1.32234487],[37122.0,0.1]],[[42812.0,0.00266731],[42814.0,0.011723],[42815.0,0.225],[42816.0,0.33015353],[42817.0,0.02336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414720253,[[42800.0,1.09905167],[42798.0,0.21],[42797.0,1.19990719],[42793.0,0.16038362],[42789.0,0.22488625]],[[42801.0,0.24115978],[42803.0,0.011723],[42806.0,0.21926168],[42810.0,0.29146],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414791639,[[42810.0,0.128],[42809.0,0.16038362],[42808.0,0.40670233],[42806.0,0.16038362],[42804.0,0.16038362]],[[42811.0,0.00666906],[42814.0,0.29853113],[42816.0,0.49755188],[42817.0,0.69791661],[42820.0,0.0233659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414816594,[[42819.0,0.6259483],[42814.0,0.49777911],[42813.0,0.29912287],[42812.0,0.69795337],[42811.0,0.9991154]],[[42820.0,0.48463058],[42821.0,1.23491495],[42823.0,1.03009881],[42824.0,0.16038362],[42828.0,1.19070192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414887100,[[42790.0,0.99720661],[42786.0,1.09902694],[42783.0,1.19990719],[42777.0,1.2989773],[42775.0,0.11254537]],[[42791.0,0.19572349],[42792.0,0.0344],[42793.0,1.258503],[42794.0,0.65157449],[42795.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414913341,[[42776.0,0.49977045],[42775.0,0.6996906],[42767.0,0.16038362],[42766.0,1.42479344],[42759.0,1.30439025]],[[42777.0,0.24170057],[42778.0,0.225],[42780.0,0.071103],[42782.0,0.34415749],[42783.0,1.52112146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642414982050,[[42783.0,0.45991607],[42781.0,0.49963707],[42780.0,0.69945384],[42778.0,0.99927414],[42776.0,0.54508112]],[[42784.0,0.03592818],[42785.0,0.035503],[42787.0,0.29803179],[42789.0,0.49688119],[42796.0,0.06834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415013999,[[42777.0,0.17560182],[42776.0,0.41879624],[42775.0,1.10038645],[42769.0,0.16038362],[42728.0,0.39985016]],[[42778.0,0.00061013],[42782.0,0.70129965],[42783.0,1.06016402],[42784.0,0.47813364],[42794.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415042128,[[42774.0,0.57197609],[42773.0,1.10034308],[42770.0,1.50977912],[42769.0,0.25832662],[42767.0,0.32666934]],[[42775.0,0.09761013],[42778.0,0.329856],[42780.0,0.49109214],[42781.0,0.91457665],[42786.0,1.08159411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415112343,[[42766.0,0.49988827],[42764.0,0.69984357],[42763.0,1.16028521],[42760.0,0.097943],[42759.0,1.10034308]],[[42768.0,0.03511809],[42774.0,0.2601],[42776.0,0.19408038],[42777.0,0.66420717],[42779.0,1.223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415140785,[[42777.0,0.15532],[42776.0,0.78297835],[42775.0,0.49955774],[42773.0,0.69958006],[42772.0,0.32076724]],[[42784.0,0.011723],[42786.0,0.31629597],[42787.0,0.035503],[42788.0,1.05822403],[42789.0,0.71791657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415208168,[[42781.0,0.23634344],[42780.0,0.12132272],[42779.0,0.20655],[42778.0,0.10795494],[42776.0,0.66022867]],[[42791.0,1.18875992],[42792.0,0.00274498],[42796.0,0.02337972],[42798.0,1.28782324],[42805.0,0.09351886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415242043,[[42815.0,0.214293],[42814.0,0.23538362],[42812.0,0.14992247],[42811.0,0.0233614],[42809.0,0.06641]],[[42820.0,0.16038362],[42824.0,0.16038362],[42826.0,0.48703798],[42828.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415301124,[[42834.0,0.29969171],[42832.0,0.50009603],[42831.0,0.69931248],[42830.0,0.00133294],[42829.0,0.99911563]],[[42835.0,0.01329697],[42836.0,0.16022012],[42838.0,1.48217005],[42840.0,0.16038362],[42844.0,0.06698363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415329563,[[42826.0,0.40673437],[42825.0,0.49938655],[42824.0,0.71103548],[42822.0,0.99911563],[42815.0,1.42534405]],[[42827.0,1.36195394],[42828.0,0.18374589],[42829.0,1.20988692],[42830.0,0.000258],[42831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415354605,[[42825.0,0.61438655],[42824.0,0.70064542],[42822.0,1.01083863],[42819.0,1.09902479],[42818.0,0.38530609]],[[42826.0,0.118],[42828.0,0.16064162],[42829.0,1.08614224],[42830.0,1.223],[42831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415421006,[[42826.0,0.6460139],[42821.0,1.09902479],[42818.0,1.58572767],[42816.0,0.58341783],[42811.0,1.3993421]],[[42827.0,1.29481511],[42828.0,0.49555322],[42829.0,0.91839339],[42830.0,0.02336115],[42831.0,0.99110644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415444546,[[42802.0,0.00097611],[42800.0,0.16038362],[42797.0,0.097943],[42796.0,0.16038362],[42795.0,1.20042158]],[[42806.0,0.02337433],[42809.0,0.09326168],[42810.0,0.31610388],[42811.0,0.035503],[42814.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415512241,[[42780.0,0.29936094],[42778.0,0.49888944],[42777.0,0.69974552],[42775.0,0.99788057],[37250.0,0.05]],[[42784.0,3.3165601],[42785.0,0.98347266],[42786.0,0.54453811],[42788.0,0.0357],[42789.0,1.08568229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415535372,[[42771.0,0.00089191],[42769.0,1.00018281],[37273.0,0.000572],[37259.0,0.00802707]],[[42777.0,0.01332024],[42778.0,1.40677452],[42780.0,0.25427708],[42781.0,0.167055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415559612,[[42755.0,0.1610007],[42752.0,0.30003505],[42751.0,0.50005841],[42750.0,0.70002313],[42749.0,0.22492247]],[[42756.0,0.02340372],[42760.0,1.223],[42761.0,0.16038362],[42762.0,0.5197551],[42763.0,0.030169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415629419,[[42756.0,0.15737975],[42754.0,0.097943],[42753.0,0.17210662],[42751.0,0.52490428],[42749.0,0.50010661]],[[42757.0,0.78947281],[42759.0,0.98710782],[42762.0,2.3088186],[42765.0,1.34248792],[42767.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415647435,[[42764.0,0.16015073],[42759.0,0.46042077],[42758.0,0.67155526],[42756.0,0.38222006],[42749.0,0.08464036]],[[42765.0,0.08442098],[42766.0,0.98864904],[42769.0,1.10921339],[42771.0,0.16038362],[42772.0,1.1821043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415717841,[[42747.0,0.35906914],[42746.0,0.31147373],[42745.0,0.57883788],[42743.0,0.95865244],[42736.0,0.02340488]],[[42751.0,0.29521918],[42752.0,0.51629921],[42755.0,0.98502614],[42777.0,0.19974738],[42801.0,1.73360821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415745385,[[42750.0,0.16782],[42747.0,0.22206914],[42745.0,0.30007325],[42744.0,0.50014788],[42743.0,0.25832662]],[[42751.0,1.0718634],[42753.0,0.16323694],[42754.0,1.0858186],[42755.0,0.02340323],[42757.0,1.4071043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415805252,[[42762.0,0.097],[42755.0,0.16038362],[42754.0,0.38530608],[42753.0,0.10092],[42752.0,0.29982007]],[[42764.0,0.0351217],[42765.0,0.72192182],[42766.0,0.16038362],[42768.0,2.21684365],[42769.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415830997,[[42752.0,0.29982007],[42751.0,0.49989414],[42749.0,0.69941144],[42743.0,0.02340138],[42742.0,0.2222525]],[[42755.0,0.011723],[42756.0,0.36476113],[42757.0,0.72437226],[42758.0,1.223],[42759.0,0.7187846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415885074,[[42757.0,1.22988744],[42756.0,0.011382],[42755.0,0.99973548],[42754.0,0.32076724],[42752.0,1.32192794]],[[42759.0,0.00275745],[42760.0,0.29832753],[42762.0,0.49721256],[42763.0,0.69609758],[42764.0,0.15525371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415930058,[[42764.0,0.94975508],[42763.0,1.28782582],[42762.0,0.109325],[42760.0,0.00379664],[42759.0,0.32076724]],[[42765.0,0.00667372],[42769.0,0.00275745],[42772.0,0.000209],[42783.0,1.1821043],[42786.0,1.223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642415958298,[[42786.0,0.13478507],[42782.0,0.55726698],[42780.0,0.49823393],[42779.0,0.92157094],[42758.0,0.06]],[[42787.0,0.00142347],[42788.0,0.045823],[42791.0,0.225],[42792.0,0.29964737],[42793.0,0.49943901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416026391,[[42761.0,0.0131605],[42757.0,0.02339334],[42755.0,0.39752592],[42754.0,0.65971397],[42752.0,0.30638823]],[[42762.0,0.114],[42767.0,0.010684],[42768.0,0.16038362],[42769.0,0.22377149],[42773.0,0.02339334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416060240,[[42751.0,1.19761513],[42748.0,0.0014375],[42745.0,1.46084033],[42744.0,0.02340035],[42741.0,0.65150824]],[[42759.0,0.01092],[42760.0,0.09852],[42762.0,0.16038362],[42763.0,0.66014458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416111120,[[42765.0,0.00118889],[42761.0,1.00020043],[42760.0,0.097943],[42756.0,0.02339408],[42717.0,1.7506148]],[[42766.0,0.44118996],[42767.0,0.49859565],[42768.0,0.011036],[42769.0,0.69742695],[42771.0,1.23332753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416165503,[[42750.0,0.00019903],[42746.0,1.100022],[42745.0,0.16038362],[42744.0,0.097943],[42743.0,1.31670099]],[[42754.0,0.26541962],[42758.0,0.22480096],[42759.0,0.47900945],[42761.0,0.55500982],[42777.0,1.28782324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416200053,[[42746.0,0.0233992],[42743.0,1.30045671],[42742.0,0.22492247],[42739.0,0.07329809],[42738.0,0.09359682]],[[42748.0,0.011569],[42749.0,0.00010704],[42750.0,0.26215262],[42753.0,0.29522449],[42754.0,0.65242444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416279493,[[42715.0,0.24833846],[42714.0,1.29837358],[42713.0,0.011723],[42711.0,0.16038362],[42707.0,2.39864033]],[[42716.0,0.04120047],[42720.0,0.011569],[42721.0,0.16038362],[42729.0,0.91791096],[42730.0,0.49224982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416308319,[[42725.0,0.13032873],[42720.0,1.10059857],[42718.0,0.12135731],[42717.0,1.20043058],[42711.0,0.08501985]],[[42726.0,0.09620457],[42730.0,0.16038362],[42731.0,0.29295303],[42732.0,0.22518969],[42733.0,0.49204082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416374425,[[42665.0,0.32286547],[42664.0,0.011723],[42661.0,0.16038362],[42659.0,0.08284],[42650.0,2.25465671]],[[42667.0,0.16038362],[42674.0,0.000209],[42675.0,0.16038362],[42682.0,0.22498069],[42688.0,1.30425303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416389836,[[42656.0,1.20112514],[42652.0,0.02345085],[42649.0,1.30045671],[42648.0,0.22492247],[42643.0,0.09380338]],[[42658.0,0.000311],[42659.0,0.23175362],[42663.0,1.44798069],[42668.0,0.22183447],[42671.0,0.08159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416457422,[[42724.0,0.065],[42721.0,0.097943],[42720.0,0.16038362],[42718.0,0.07470986],[42715.0,0.38530609]],[[42727.0,0.002779],[42729.0,0.22498069],[42731.0,0.16038362],[42735.0,0.16059262],[42737.0,0.29295303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416480251,[[42737.0,0.096],[42735.0,0.15771178],[42734.0,0.02340093],[42732.0,0.16038362],[42731.0,0.06231]],[[42738.0,0.22498069],[42739.0,0.011723],[42744.0,0.000209],[42746.0,0.45333665],[42747.0,1.71504082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416505592,[[42765.0,0.26418],[42758.0,0.22492247],[42757.0,0.16038362],[42753.0,0.08506159],[42752.0,0.25832662]],[[42766.0,1.13723847],[42767.0,0.011932],[42769.0,1.06936246],[42772.0,1.16413112],[42776.0,0.22498069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416566392,[[42793.0,0.16038362],[42789.0,0.16038362],[42788.0,0.0233754],[42717.0,0.3699563]],[[42798.0,0.29912058],[42799.0,0.32888369],[42800.0,0.49865109],[42801.0,0.69730738],[42802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416617254,[[42772.0,0.16030799],[42767.0,0.02338704],[42766.0,0.09216872],[42765.0,1.0931],[42762.0,0.22492247]],[[42774.0,0.011723],[42775.0,0.29188069],[42777.0,0.000209],[42779.0,1.38338362],[42782.0,0.29990434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416660813,[[42750.0,0.18377989],[42748.0,0.010616],[42747.0,0.22492247],[42746.0,0.16038362],[42744.0,0.097943]],[[42755.0,0.00266981],[42756.0,6.503e-05],[42757.0,0.011723],[42758.0,0.000209],[42763.0,0.29999925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416685461,[[42731.0,0.17067455],[42728.0,0.06287185],[42727.0,0.57286399],[42725.0,0.02340992],[42724.0,1.57124238]],[[42740.0,0.23691269],[42741.0,0.18379354],[42745.0,0.16038362],[42746.0,1.223],[42757.0,0.49014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416714889,[[42750.0,0.03379535],[42749.0,0.4724331],[42743.0,0.16038362],[42742.0,1.52782276],[42740.0,0.6]],[[42751.0,0.29999925],[42753.0,0.49999875],[42767.0,0.16038362],[42770.0,0.02339435],[42775.0,1.34421268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416791193,[[42757.0,0.20570084],[42756.0,0.05883281],[42749.0,0.22486948],[42748.0,0.09356736],[42747.0,0.25832662]],[[42758.0,0.49980486],[42759.0,0.039209],[42760.0,0.69709838],[42761.0,0.9960415],[42762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416840460,[[42749.0,0.0233965],[42747.0,0.16017231],[42745.0,0.22486948],[42743.0,0.16038362],[42740.0,0.18503719]],[[42757.0,1.223],[42758.0,0.39759349],[42759.0,0.2992966],[42760.0,0.000209],[42761.0,1.19592605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416894635,[[42778.0,0.25104297],[42775.0,0.10907691],[42773.0,0.41860724],[42770.0,0.097943],[42766.0,0.22478212]],[[42779.0,0.10686334],[42782.0,0.49882767],[42783.0,0.69709838],[42784.0,0.225209],[42785.0,2.2190415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416919676,[[42791.0,0.09958846],[42790.0,0.46098993],[42789.0,0.16038362],[42788.0,0.010409],[42782.0,0.31822952]],[[42792.0,0.29972155],[42793.0,0.49972355],[42794.0,0.011723],[42795.0,0.69935028],[42797.0,0.9960415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642416983476,[[42804.0,0.107],[42802.0,0.010409],[42801.0,0.0621],[42795.0,0.16038362],[37172.0,0.000572]],[[42805.0,0.00018764],[42806.0,0.29972155],[42807.0,0.49953591],[42808.0,0.71107328],[42809.0,0.16059262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417014529,[[42820.0,0.30846992],[42819.0,0.33271756],[42818.0,0.30258645],[42817.0,0.10121],[42815.0,0.16038362]],[[42821.0,0.00018764],[42826.0,0.225],[42829.0,0.000209],[42833.0,0.4596722],[42835.0,1.72201637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417051483,[[42793.0,0.23346659],[42788.0,0.097943],[42786.0,0.16038362],[42785.0,0.56887702],[42775.0,0.6]],[[42796.0,0.343],[42798.0,0.07446],[42801.0,1.38359262],[42804.0,0.00266652],[42832.0,0.12451828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417110100,[[42800.0,1.08393361],[42798.0,0.39098568],[42796.0,1.18186806],[42795.0,0.097943],[42792.0,0.32076724]],[[42807.0,0.16038362],[42811.0,0.000209],[42812.0,0.38538362],[42814.0,1.223],[42815.0,1.09821521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417139521,[[42791.0,0.16020095],[42790.0,1.08393361],[42788.0,0.12099682],[42786.0,1.18186806],[42785.0,0.25832662]],[[42797.0,0.094723],[42798.0,1.223],[42799.0,0.32097624],[42800.0,0.29968886],[42802.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417214021,[[42785.0,0.16029999],[42783.0,1.08063106],[42782.0,0.16038362],[42781.0,0.097943],[42779.0,0.22492246]],[[42792.0,0.075723],[42793.0,0.46043005],[42794.0,0.49948144],[42801.0,1.09930386],[42810.0,1.28782324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417237041,[[42823.0,0.02335358],[42818.0,0.09841554],[42816.0,0.16038362],[42814.0,0.31833676],[42812.0,0.64450905]],[[42826.0,0.16038362],[42827.0,0.011723],[42828.0,1.448209],[42831.0,0.16038362],[42838.0,1.48591949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417298746,[[42835.0,0.09395815],[42829.0,0.23892246],[42826.0,0.19133558],[42825.0,0.97002383],[42823.0,0.16038362]],[[42837.0,0.21038362],[42839.0,0.29941949],[42843.0,1.224],[42844.0,1.15699419],[42847.0,1.32235363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417328587,[[42812.0,0.02336064],[42810.0,0.06067548],[42809.0,1.19245818],[42806.0,1.16055525],[42804.0,0.34774404]],[[42814.0,0.107],[42815.0,0.16038362],[42821.0,0.075],[42823.0,0.32097624],[42824.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417352812,[[42803.0,1.06261225],[42800.0,1.16575444],[42799.0,0.02336808],[42796.0,0.25832662],[42794.0,0.22492246]],[[42804.0,0.0625],[42806.0,0.011723],[42807.0,0.16038362],[42808.0,1.224],[42809.0,0.121209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417430118,[[42798.0,0.13334859],[42797.0,0.02336916],[42796.0,0.16038362],[42795.0,1.44190256],[42794.0,0.08385052]],[[42804.0,1.50210662],[42805.0,0.52411949],[42806.0,0.49904602],[42808.0,0.69935534],[42809.0,0.99906354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417464865,[[42799.0,1.09820548],[42796.0,1.35801819],[42795.0,0.28169657],[42786.0,0.57973496],[42780.0,1.38009732]],[[42801.0,1.224],[42802.0,0.225],[42804.0,0.24138362],[42806.0,0.30001505],[42807.0,0.49904602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417539491,[[42769.0,0.49951032],[42768.0,0.69893898],[42767.0,0.16038362],[42766.0,1.32234971],[42763.0,1.37236976]],[[42773.0,1.38438362],[42774.0,0.11479224],[42775.0,0.046742],[42777.0,0.02338838],[42778.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417584671,[[42772.0,0.118],[42767.0,1.51870108],[42766.0,0.22477034],[42765.0,0.097943],[42750.0,1.61379732]],[[42773.0,0.07115212],[42774.0,0.0357],[42776.0,0.50013021],[42777.0,0.75849378],[42779.0,1.00049089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417629015,[[42771.0,1.11160701],[42767.0,1.25775133],[42764.0,1.19761794],[42762.0,0.07531686],[42740.0,0.71137698]],[[42773.0,0.26270662],[42774.0,1.52417429],[42775.0,0.50013021],[42776.0,0.02338935],[42777.0,0.70002878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417651955,[[42772.0,0.11985366],[42770.0,1.09736771],[42768.0,0.22492246],[42767.0,0.24944634],[42766.0,1.19761794]],[[42773.0,0.22038362],[42775.0,0.30018785],[42777.0,0.72513021],[42778.0,0.70002878],[42780.0,1.23100372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417677284,[[42770.0,0.68193588],[42767.0,1.25775133],[42763.0,1.19761794],[42757.0,1.28151894],[42751.0,0.22492246]],[[42771.0,0.225],[42773.0,1.89480156],[42774.0,0.046931],[42775.0,0.70049398],[42776.0,1.00070569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417747607,[[42759.0,0.22492246],[42758.0,0.30738362],[42757.0,1.19284351],[42756.0,0.097943],[42754.0,1.20014371]],[[42763.0,0.50035366],[42764.0,0.70049512],[42766.0,0.09220387],[42768.0,0.18377701],[42769.0,1.10095059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417783249,[[42759.0,1.10032351],[42756.0,1.20014371],[42750.0,1.28151894],[42749.0,0.24556644],[42747.0,1.0634]],[[42760.0,0.23684352],[42762.0,1.224],[42763.0,0.046931],[42764.0,0.16038362],[42765.0,0.02339533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417837341,[[42762.0,0.12],[42761.0,1.00008446],[42758.0,0.26157896],[42757.0,1.34818898],[42756.0,0.07496461]],[[42764.0,0.087],[42765.0,0.16038362],[42771.0,0.29822843],[42772.0,0.49904291],[42773.0,0.271931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417861671,[[42767.0,1.2578783],[42765.0,0.02338634],[42764.0,1.29808671],[42761.0,0.22488708],[42758.0,0.16038362]],[[42768.0,0.26938362],[42773.0,0.52322843],[42774.0,0.16038362],[42775.0,0.49904291],[42776.0,0.90227336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417882906,[[42762.0,1.15240476],[42759.0,1.20014371],[42758.0,0.16038362],[42755.0,0.27618164],[42751.0,0.22488708]],[[42765.0,0.035168],[42766.0,0.225],[42768.0,0.34817462],[42769.0,0.29743727],[42770.0,0.49904291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417952705,[[42797.0,0.020561],[42796.0,0.09681543],[42794.0,0.22475497],[42793.0,0.25031025],[42792.0,0.097943]],[[42798.0,0.068],[42799.0,0.00016749],[42802.0,0.16038362],[42803.0,0.046931],[42808.0,0.52293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642417982552,[[42816.0,0.00078469],[42815.0,0.38008093],[42813.0,0.33537662],[42812.0,0.16038362],[42806.0,3.49156408]],[[42817.0,0.00016749],[42821.0,1.10095059],[42824.0,1.20084878],[42875.0,0.15149921],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418053655,[[42804.0,1.53956521],[42803.0,0.02336537],[42802.0,0.10183752],[42799.0,0.0344],[42797.0,1.44190256]],[[42805.0,0.12566794],[42807.0,0.16038362],[42809.0,0.46004088],[42811.0,0.5468749],[42812.0,0.69849314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418082023,[[42801.0,1.11675618],[42799.0,0.16292966],[42798.0,1.19924529],[42796.0,0.0931848],[42794.0,0.44587402]],[[42802.0,0.25038362],[42803.0,0.046931],[42805.0,0.00266794],[42806.0,0.3000287],[42807.0,0.6604433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418149325,[[42815.0,0.15760331],[42811.0,0.02336121],[42810.0,0.29960396],[42809.0,0.57975401],[42808.0,0.09260134]],[[42820.0,0.29873457],[42821.0,0.035168],[42822.0,1.224],[42824.0,1.04313862],[42825.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418172567,[[42810.0,0.8691369],[42809.0,0.82484232],[42808.0,0.017037],[42807.0,0.25145416],[42806.0,0.99940936]],[[42815.0,0.05853594],[42818.0,1.17470578],[42819.0,0.07503403],[42821.0,1.42584878],[42824.0,0.09347176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418196095,[[42821.0,0.4991257],[42820.0,0.88476534],[42819.0,0.80124178],[42817.0,1.02279298],[42816.0,0.40911756]],[[42826.0,0.298906],[42827.0,0.49817666],[42828.0,0.77245586],[42829.0,0.16038362],[42830.0,0.99635332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418269612,[[42843.0,0.25971771],[42835.0,0.16025207],[42833.0,0.0834662],[42832.0,0.29724398],[42831.0,0.67916063]],[[42844.0,0.3594865],[42847.0,1.74699246],[42848.0,0.046931],[42849.0,0.69856162],[42851.0,0.99803859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418295847,[[42835.0,0.34457361],[42833.0,0.49731982],[42832.0,0.69624775],[42831.0,0.16038362],[42830.0,1.09263784]],[[42836.0,0.248168],[42837.0,0.49944838],[42838.0,0.69927154],[42840.0,0.99803859],[42841.0,0.20731462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418363552,[[42846.0,0.134],[42845.0,0.09589106],[42844.0,0.18372689],[42843.0,0.09804],[42841.0,0.22492246]],[[42847.0,0.103],[42854.0,0.51912197],[42855.0,0.92161108],[42859.0,0.225],[42860.0,0.02334327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418386673,[[42844.0,0.29023248],[42840.0,0.29709934],[42839.0,0.49452169],[42838.0,0.69233037],[42837.0,0.097943]],[[42845.0,1.580168],[42849.0,0.02334913],[42852.0,0.08562],[42862.0,0.4696],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418431233,[[42812.0,0.60475059],[42809.0,0.69233037],[42807.0,1.24825353],[42806.0,0.02336416],[42804.0,1.08931586]],[[42818.0,1.28589939],[42819.0,0.19555162],[42821.0,0.225],[42827.0,0.0353],[42828.0,0.29943892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418483113,[[42806.0,0.92776291],[42804.0,0.98992691],[42801.0,1.24969948],[42799.0,0.097943],[42798.0,1.18864487]],[[42807.0,1.44469527],[42808.0,0.16038362],[42809.0,0.035168],[42813.0,0.225],[42816.0,0.12859564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418508248,[[42791.0,0.0006815],[42788.0,0.10061],[42787.0,1.24969948],[42785.0,0.22492246],[42777.0,1.89068019]],[[42792.0,0.00017418],[42796.0,0.126168],[42799.0,1.70773971],[42800.0,0.49995744],[42802.0,0.69987397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418574262,[[42777.0,0.42362832],[42776.0,0.49938053],[42775.0,0.69923024],[42774.0,0.16038362],[42773.0,1.09447165]],[[42778.0,0.14383763],[42781.0,1.6220668],[42782.0,0.6604598],[42784.0,1.08549102],[42785.0,0.00176288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418603719,[[42774.0,0.09365468],[42771.0,0.29966378],[42770.0,0.49943964],[42769.0,0.6992155],[42767.0,0.99652865]],[[42775.0,0.99213132],[42776.0,1.26165126],[42777.0,1.15996366],[42779.0,0.225],[42801.0,1.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418673328,[[42777.0,0.26756916],[42773.0,0.52128056],[42771.0,0.6584064],[42770.0,0.69753053],[42768.0,0.99700546]],[[42779.0,0.44374305],[42780.0,0.02338719],[42781.0,0.50039429],[42782.0,1.92446572],[42783.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418703875,[[42770.0,0.21738362],[42766.0,1.50286917],[42765.0,1.34955913],[42763.0,1.18864487],[42754.0,1.43440553]],[[42771.0,0.30032119],[42772.0,0.56469618],[42774.0,0.73591745],[42775.0,0.00267083],[42776.0,1.00107064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418727300,[[42767.0,0.30003458],[42766.0,0.16038362],[42765.0,0.50027196],[42764.0,0.92263904],[42762.0,1.16095886]],[[42768.0,0.12474086],[42769.0,0.00267059],[42770.0,0.49953264],[42771.0,0.69930742],[42774.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418803305,[[42775.0,0.16053306],[42773.0,1.09682798],[42772.0,0.00267],[42770.0,1.19653961],[42763.0,1.44808223]],[[42776.0,0.30025927],[42779.0,0.70060496],[42780.0,0.035168],[42781.0,1.07595994],[42782.0,0.47886362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418828550,[[42764.0,0.61761248],[42763.0,0.86318248],[42762.0,0.097943],[42761.0,1.00018409],[42760.0,0.0618116]],[[42769.0,0.09337061],[42770.0,0.225],[42773.0,0.75753607],[42774.0,0.86037641],[42776.0,1.00086423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418900066,[[42744.0,0.00276],[42741.0,0.46050738],[42738.0,1.29830708],[42737.0,0.16038362],[42729.0,1.19653961]],[[42746.0,0.19936691],[42749.0,0.035168],[42750.0,0.000423],[42751.0,0.16038362],[42753.0,0.29495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418924781,[[42747.0,1.46913029],[42746.0,0.16038362],[42744.0,1.10084019],[42742.0,0.097943],[42741.0,1.44333607]],[[42748.0,0.11119815],[42750.0,0.035168],[42754.0,0.09658141],[42755.0,0.16038362],[42756.0,0.29626768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642418993154,[[42726.0,1.00106431],[42723.0,0.25832662],[42722.0,1.10143669],[42721.0,0.1011384],[42720.0,0.22499999]],[[42729.0,0.40556656],[42734.0,0.65327418],[42736.0,0.68936907],[42739.0,0.225],[42751.0,1.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419019092,[[42721.0,0.24125172],[42720.0,0.50077027],[42719.0,0.70107838],[42717.0,1.22654053],[42716.0,1.264543]],[[42727.0,0.13925745],[42728.0,0.16038362],[42729.0,0.49261516],[42730.0,0.68999164],[42732.0,1.21023033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419039202,[[42747.0,0.22491886],[42744.0,0.38132662],[42741.0,1.224],[42740.0,0.16038362],[42737.0,0.02340161]],[[42751.0,1.182719],[42753.0,0.46846961],[42757.0,1.45928063],[42758.0,0.225],[42762.0,0.25399008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419107203,[[42739.0,0.28338362],[42737.0,0.30038298],[42736.0,0.50064957],[42735.0,0.75262845],[42734.0,0.16038362]],[[42740.0,0.72121831],[42741.0,0.08],[42742.0,0.17309124],[42743.0,0.17326516],[42761.0,1.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419163679,[[42719.0,0.03396893],[42713.0,0.16038362],[42711.0,0.225],[42709.0,0.30032539],[42708.0,1.82088274]],[[42720.0,0.16038362],[42721.0,0.67933003],[42722.0,0.29349462],[42723.0,1.00005959],[42724.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419194403,[[42697.0,0.32727636],[42695.0,0.22803183],[42691.0,1.38438362],[42687.0,0.09857268],[42686.0,0.56038362]],[[42701.0,0.21898373],[42705.0,0.28960819],[42708.0,0.87350265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419224350,[[42701.0,0.21553197],[42699.0,0.028644],[42698.0,0.16038362],[42693.0,1.0926],[42692.0,0.13414219]],[[42704.0,0.16038362],[42706.0,0.03827663],[42708.0,0.02342845],[42709.0,0.00946802],[42710.0,0.173151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419288950,[[42681.0,0.07499999],[42680.0,0.14611169],[42678.0,1.42784],[42676.0,0.32076724],[42672.0,0.30061567]],[[42685.0,0.28827713],[42688.0,0.67472167],[42689.0,0.16427193],[42691.0,0.0234378],[42694.0,0.4427305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419312773,[[42702.0,0.16022208],[42700.0,0.16038362],[42692.0,0.16038362],[42691.0,0.02342857],[42690.0,0.14593867]],[[42704.0,0.035168],[42705.0,0.00406133],[42706.0,0.322943],[42707.0,0.02342857],[42708.0,0.29081491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419351423,[[42687.0,1.16046441],[42685.0,0.70160907],[42684.0,1.02397089],[42681.0,0.31240999],[42680.0,1.10059225]],[[42688.0,0.11732535],[42689.0,0.16038362],[42692.0,0.035168],[42693.0,0.16038362],[42695.0,0.29172626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419404298,[[42710.0,0.113],[42707.0,0.00585707],[42704.0,0.16038362],[42700.0,0.16038362],[42696.0,1.38438362]],[[42711.0,0.10075963],[42712.0,0.035168],[42713.0,0.31708593],[42714.0,0.16038362],[42718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419428035,[[42704.0,1.6298332],[42703.0,0.30730494],[42702.0,0.50106185],[42700.0,0.88412389],[42692.0,3.02439435]],[[42705.0,0.103],[42720.0,0.4099],[42723.0,1.28],[42724.0,1.4428088],[42725.0,0.1686957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419493209,[[42701.0,0.116],[42694.0,0.46064805],[42693.0,0.52386842],[42691.0,1.30242706],[42689.0,1.00098156]],[[42702.0,0.36505764],[42703.0,0.15],[42704.0,0.075],[42706.0,0.29506044],[42707.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419520235,[[42684.0,1.07364985],[42683.0,0.093],[42682.0,0.70064589],[42680.0,1.00098156],[42671.0,1.1154564]],[[42685.0,0.001],[42688.0,0.054527],[42689.0,0.225],[42691.0,0.25832662],[42692.0,0.06895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419553291,[[42683.0,1.21337412],[42681.0,0.73620012],[42679.0,1.00147446],[42678.0,0.54576723],[42676.0,1.24470552]],[[42685.0,0.29362345],[42686.0,0.48937242],[42688.0,0.68512139],[42689.0,0.04627967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419610685,[[42709.0,0.03502748],[42708.0,1.38438362],[42707.0,0.10314358],[42706.0,0.22491295],[42704.0,0.35274644]],[[42712.0,0.49280458],[42713.0,0.68992641],[42715.0,0.98560915],[42719.0,0.0358],[42754.0,0.08631049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419633601,[[42688.0,0.3004703],[42686.0,0.19555162],[42685.0,0.02343209],[42682.0,0.16038362],[42681.0,2.31943042]],[[42693.0,0.020034],[42694.0,0.07493857],[42695.0,0.29450396],[42696.0,0.56871024],[42701.0,0.02343209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419698970,[[42702.0,0.115],[42699.0,0.00751721],[42698.0,0.16038362],[42694.0,0.02342684],[42687.0,0.11181837]],[[42703.0,0.16668761],[42704.0,0.06748278],[42706.0,0.65127249],[42707.0,0.097943],[42708.0,1.98229862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419720421,[[42694.0,0.00035706],[42693.0,0.36531901],[42691.0,0.6609531],[42690.0,0.70079728],[42688.0,1.23661626]],[[42696.0,0.6885276],[42697.0,0.29981975],[42698.0,0.103687],[42699.0,0.16038362],[42701.0,1.08197195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419790831,[[42711.0,1.37042058],[42710.0,0.42046458],[42709.0,1.07070839],[42708.0,0.09583],[42707.0,0.02341997]],[[42712.0,0.089],[42714.0,0.69369325],[42716.0,0.99099036],[42720.0,0.16038362],[42723.0,1.60934416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419806146,[[42714.0,0.33371262],[42712.0,1.00130107],[42711.0,0.02341493],[42710.0,0.38517366],[37122.0,0.1]],[[42723.0,0.00012291],[42730.0,1.29847401],[42732.0,0.24841493],[42734.0,0.31108334],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419842903,[[42721.0,0.170168],[42720.0,0.02341267],[42719.0,0.50053048],[42718.0,0.70076823],[42716.0,1.22740653]],[[42722.0,0.00012291],[42724.0,0.16038362],[42821.0,3.41907284],[61681.0,0.105335],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419908995,[[42685.0,0.00079312],[42679.0,0.98083667],[42678.0,0.72354478],[42669.0,1.28504389],[37250.0,0.05]],[[42688.0,0.36462162],[42690.0,0.22420687],[42692.0,0.097943],[42694.0,0.02343597],[42696.0,1.38438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642419928718,[[42733.0,0.16038362],[42731.0,0.010194],[42727.0,0.22470954],[42726.0,0.23189362],[42723.0,0.02340851]],[[42735.0,0.29936972],[42736.0,0.035168],[42738.0,0.69894937],[42740.0,0.16038362],[42744.0,0.40879213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420003024,[[42748.0,0.30788794],[42746.0,0.006191],[42745.0,0.10171998],[42744.0,0.16038362],[42741.0,0.29952795]],[[42750.0,0.07506897],[42753.0,0.097943],[42755.0,1.48512116],[42758.0,1.22338669],[42773.0,0.10471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420052912,[[42739.0,0.112],[42733.0,1.17245607],[42730.0,1.53855383],[37122.0,0.1],[37100.0,0.02]],[[42740.0,0.221111],[42741.0,0.0702],[42743.0,0.16038362],[42745.0,0.225],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420093537,[[42746.0,0.08818779],[42744.0,0.08535],[42743.0,0.29601026],[42741.0,0.49576482],[37259.0,0.00802707]],[[42748.0,0.16038362],[42749.0,0.16025642],[42750.0,0.99981194],[42758.0,1.79428362],[42775.0,1.87765326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420122575,[[42735.0,0.77026771],[42734.0,1.8627736],[42730.0,0.02340718],[42729.0,1.28769861],[42726.0,0.50054133]],[[42740.0,0.22488813],[42743.0,1.224],[42744.0,0.097943],[42746.0,0.01332612],[42747.0,0.10718718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420145703,[[42736.0,0.49552822],[42734.0,0.69373951],[42732.0,0.99105645],[42731.0,0.0355],[42730.0,0.09434361]],[[42737.0,0.16038362],[42738.0,0.035168],[42739.0,0.16038362],[42742.0,1.224],[42743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420214083,[[42750.0,0.09963047],[42749.0,0.28625296],[42745.0,0.5641174],[42744.0,0.51772327],[42743.0,0.69205294]],[[42751.0,0.07507992],[42755.0,0.16038362],[42757.0,1.71761785],[42758.0,0.097943],[42760.0,0.02339974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420242019,[[42764.0,0.104],[42759.0,0.22491295],[42758.0,0.22781362],[42756.0,0.44954203],[42751.0,0.53008652]],[[42765.0,0.15904951],[42767.0,0.2995439],[42768.0,0.53440783],[42770.0,0.69902784],[42789.0,0.08748615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420305920,[[42778.0,0.02337934],[42776.0,0.22480398],[42771.0,1.4919615],[42769.0,0.09976],[42768.0,1.09905678]],[[42779.0,0.59899514],[42780.0,0.00010897],[42781.0,0.99947054],[42784.0,1.25898931],[42788.0,1.20084971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420328733,[[42775.0,0.16138362],[42774.0,0.31820707],[42773.0,0.49137313],[42772.0,0.91056433],[42770.0,0.99088738]],[[42776.0,0.00566892],[42777.0,0.155168],[42778.0,0.29977537],[42779.0,0.097943],[42780.0,0.69947586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420399450,[[42762.0,0.02338957],[42759.0,0.21538362],[42758.0,0.0613681],[42757.0,1.31152951],[42756.0,2.81632919]],[[42767.0,0.035168],[42768.0,0.16038362],[42771.0,1.449],[42772.0,0.097943],[42773.0,0.06503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420430399,[[42754.0,0.00076608],[42753.0,0.73613135],[42751.0,0.023396],[42750.0,0.98305208],[42748.0,1.24173288]],[[42755.0,0.25018362],[42756.0,0.0378367],[42760.0,1.274],[42761.0,0.097943],[42762.0,0.23167124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420454948,[[42769.0,0.24829905],[42768.0,0.0775],[42765.0,0.68564106],[42763.0,0.98305208],[42762.0,0.16038362]],[[42771.0,0.49964285],[42772.0,0.69962233],[42774.0,0.9992857],[42775.0,0.25832662],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420526452,[[42770.0,0.112],[42767.0,0.16031202],[42765.0,0.98305208],[42764.0,0.02338859],[42762.0,1.24173288]],[[42771.0,0.50400292],[42772.0,0.53510621],[42773.0,1.60938362],[42775.0,1.0972287],[42788.0,1.29847401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420553380,[[42741.0,0.98271067],[42737.0,3.03528892],[42732.0,0.11418178],[42731.0,0.40320251],[42729.0,0.16038362]],[[42742.0,0.08773],[42743.0,0.19555162],[42746.0,1.556],[42748.0,0.28173269],[42749.0,0.00266957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420618672,[[42709.0,0.69568893],[42708.0,0.11566548],[42707.0,0.99436516],[42706.0,0.18326925],[42705.0,9.1e-05]],[[42714.0,0.035168],[42715.0,0.06],[42716.0,0.16038362],[42718.0,1.38438362],[42719.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420642005,[[42723.0,0.24191296],[42722.0,0.0781],[42720.0,9.1e-05],[42719.0,1.24173288],[42716.0,1.43267103]],[[42729.0,0.24238362],[42735.0,0.99932061],[42738.0,1.25979014],[42741.0,1.20084971],[42742.0,0.2249365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420700698,[[42705.0,0.70086953],[42703.0,0.99724025],[42701.0,0.16530755],[42700.0,1.24173288],[42697.0,1.68010755]],[[42707.0,0.25538362],[42708.0,0.43309763],[42709.0,0.5001161],[42710.0,0.70021778],[42712.0,0.99932061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420732548,[[42687.0,0.13963703],[42683.0,1.00135495],[42680.0,1.10117475],[42677.0,1.3617184],[42674.0,0.22491296]],[[42688.0,0.104118],[42690.0,0.12138126],[42691.0,1.48838362],[42692.0,0.38532012],[42698.0,0.16406302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420755564,[[42707.0,0.21957124],[42706.0,0.07772981],[42705.0,0.22491296],[42704.0,9.1e-05],[42703.0,0.3001555]],[[42710.0,0.29837343],[42712.0,0.49815467],[42713.0,0.69660585],[42715.0,1.22124583],[42718.0,1.09551568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420820048,[[42662.0,0.16038362],[42660.0,0.50051964],[42659.0,0.70065886],[42658.0,0.16038362],[42654.0,1.49582116]],[[42667.0,0.035168],[42668.0,1.38438362],[42669.0,0.2250345],[42670.0,0.02344876],[42671.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420840478,[[42659.0,0.004295],[42658.0,0.20664],[42657.0,0.097943],[42654.0,0.02344876],[42652.0,0.62101981]],[[42667.0,0.035168],[42668.0,0.16038362],[42670.0,0.68395711],[42675.0,0.2249365],[42676.0,2.31951568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420902747,[[42670.0,0.125],[42668.0,0.094935],[42666.0,0.16024465],[42661.0,0.24835788],[42658.0,0.2569316]],[[42672.0,0.099],[42674.0,0.035168],[42675.0,0.000204],[42676.0,0.2249365],[42677.0,0.02344492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420938398,[[42691.0,0.08914],[42689.0,0.16467862],[42687.0,0.08478077],[42686.0,0.12137437],[42682.0,0.30026411]],[[42694.0,0.9865719],[42697.0,1.16012128],[42702.0,0.02343137],[42704.0,0.22376451],[42711.0,0.09372546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642420946304,[[42694.0,0.0010948],[42692.0,0.0234279],[42691.0,0.093435],[42689.0,0.16038362],[42685.0,0.68556069]],[[42695.0,0.6928909],[42697.0,1.10019661],[42699.0,0.000204],[42700.0,1.30883936],[42703.0,1.34502906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421007283,[[42695.0,0.079],[42694.0,0.22920796],[42693.0,0.18381113],[42692.0,0.097943],[42691.0,0.08261584]],[[42701.0,0.076],[42702.0,0.035168],[42703.0,0.22499999],[42706.0,0.16038362],[42708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421029518,[[42683.0,0.035168],[42682.0,0.025628],[42680.0,0.1213778],[42679.0,0.0606575],[42678.0,0.22491296]],[[42691.0,0.19937199],[42693.0,1.229],[42694.0,0.16038362],[42696.0,0.0234348],[67528.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421094292,[[42637.0,0.02473749],[42634.0,0.035168],[42632.0,0.097943],[42630.0,0.14991296],[42629.0,0.075]],[[42638.0,0.27538362],[42639.0,0.16038362],[42644.0,0.1838469],[42648.0,0.15],[42649.0,0.34519683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421113514,[[42617.0,0.70125346],[42616.0,1.00179065],[42612.0,1.10118292],[42609.0,1.20129046],[42603.0,1.301398]],[[42618.0,1.52997999],[42620.0,0.026587],[42621.0,0.1394762],[42622.0,0.16038362],[42624.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421173085,[[42610.0,0.13627314],[42608.0,0.16038362],[42607.0,0.12641473],[42604.0,0.72665938],[42603.0,0.70089779]],[[42613.0,0.09905937],[42614.0,0.01],[42615.0,0.16038362],[42617.0,1.06572077],[42618.0,0.02347733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421194898,[[42618.0,0.121],[42616.0,0.035168],[42614.0,0.097943],[42613.0,0.22491296],[42612.0,0.02346995]],[[42619.0,0.001],[42621.0,1.06572077],[42624.0,1.26133147],[42626.0,0.156771],[42631.0,1.28295813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421215416,[[42593.0,0.32076724],[42592.0,0.097943],[42591.0,0.72592126],[42589.0,1.00128256],[42588.0,0.38507637]],[[42594.0,0.0242172],[42596.0,0.07972],[42602.0,0.225],[42606.0,1.49938362],[42607.0,1.08920431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421272085,[[42578.0,0.38151237],[42574.0,1.307],[42573.0,0.25310362],[42569.0,0.69395365],[42565.0,0.4]],[[42582.0,0.67204667],[42584.0,0.96006668],[42588.0,0.60948173],[42598.0,0.0984884],[42602.0,0.63632369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421321050,[[42595.0,0.29320075],[42591.0,1.264168],[42590.0,0.097943],[42589.0,0.24839425],[42574.0,1.73130857]],[[42596.0,0.28680262],[42597.0,0.47738242],[42598.0,0.024571],[42599.0,0.67204667],[42601.0,0.96006668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421358203,[[42573.0,0.24],[42570.0,0.30111538],[42568.0,0.52485642],[42563.0,0.82491296],[42560.0,0.063011]],[[42574.0,0.35145199],[42575.0,0.22244919],[42577.0,0.006702],[42579.0,0.16038362],[42582.0,0.28721615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421381234,[[42558.0,0.00268195],[42557.0,0.00134105],[42554.0,0.33647551],[42553.0,0.02350245],[42551.0,0.70305085]],[[42560.0,0.16038362],[42564.0,0.006771],[42566.0,0.28550668],[42567.0,0.22231804],[42568.0,0.63659032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421439302,[[42575.0,0.09490382],[42571.0,0.02349415],[42570.0,0.097943],[42566.0,0.32076724],[42563.0,0.22491296]],[[42576.0,0.087],[42581.0,0.51276973],[42582.0,0.006771],[42583.0,0.47883247],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421466037,[[42559.0,0.30120596],[42558.0,0.50205107],[42557.0,0.7028715],[42555.0,1.00128256],[42554.0,0.02350358]],[[42562.0,0.32840834],[42564.0,0.00957379],[42567.0,0.16038362],[42568.0,0.28787677],[42570.0,0.5032982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421512296,[[42539.0,0.15750264],[42538.0,0.00134151],[42534.0,0.02351424],[42531.0,0.26995221],[42527.0,0.3007913]],[[42540.0,0.02189],[42541.0,0.119],[42543.0,0.2868131],[42545.0,0.63937982],[42546.0,0.67059468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421546738,[[42567.0,0.001],[42564.0,0.131168],[42563.0,0.42422791],[42562.0,0.170193],[42561.0,0.70905265]],[[42568.0,0.11594735],[42570.0,0.02189],[42574.0,0.16038362],[42576.0,0.000137],[42578.0,0.67451121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421569555,[[42551.0,2.12464024],[42548.0,0.16038362],[42547.0,0.15661795],[42544.0,0.88038149],[42541.0,0.46150947]],[[42552.0,0.22400213],[42559.0,0.000137],[42562.0,0.16038362],[42563.0,0.24850695],[42569.0,1.273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421632428,[[42553.0,0.41733918],[42551.0,0.50187642],[42550.0,0.70316701],[42546.0,0.06147516],[42545.0,1.10412813]],[[42554.0,0.236617],[42555.0,0.4903856],[42557.0,0.00670376],[42559.0,0.29162243],[42560.0,0.50954604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421652770,[[42547.0,1.16192628],[42542.0,0.30114045],[42541.0,0.02350706],[42539.0,2.09255063],[42534.0,1.50412813]],[[42557.0,0.16708738],[42558.0,0.77531022],[42561.0,1.87622573],[42566.0,1.06013451],[42567.0,0.4225158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421698151,[[42568.0,0.16031622],[42566.0,0.30114045],[42565.0,0.59981942],[42563.0,0.70316701],[42562.0,1.62724775]],[[42572.0,0.0192098],[42574.0,0.45337209],[42575.0,0.48831412],[42577.0,0.67927368],[42578.0,0.97195205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421741520,[[42586.0,0.05195384],[42584.0,0.16038362],[42582.0,0.097943],[42581.0,0.225],[42577.0,0.69393795]],[[42589.0,0.29517808],[42592.0,0.68874885],[42594.0,1.14431055],[42597.0,1.30731887],[42603.0,1.25248449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421764960,[[42575.0,0.00204862],[42570.0,0.02349396],[42566.0,0.98538362],[42561.0,0.09397584],[42559.0,1.2478]],[[42577.0,0.22295138],[42579.0,0.072138],[42580.0,0.1590436],[42582.0,0.29456916],[42584.0,0.65240023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421832747,[[42556.0,0.30128961],[42554.0,0.50236477],[42553.0,0.70331068],[42551.0,1.16511317],[42509.0,0.40215332]],[[42558.0,0.61191974],[42559.0,0.84207125],[42561.0,1.3593111],[42563.0,0.15636224],[42564.0,0.02350562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421853670,[[42517.0,0.097943],[42513.0,0.91115673],[42511.0,0.70275041],[42510.0,1.00392915],[42506.0,1.10236822]],[[42525.0,0.225],[42526.0,1.38938362],[42529.0,0.02352538],[42530.0,8.8e-05],[42537.0,0.29115635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421910156,[[42454.0,0.00093737],[42453.0,0.22231511],[42451.0,0.035168],[42447.0,0.43770662],[42445.0,0.6]],[[42458.0,0.00268489],[42460.0,0.16038362],[42461.0,0.16038362],[42481.0,0.47679583],[42565.0,2.3338355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421930074,[[42523.0,0.225],[42521.0,0.097943],[42520.0,0.28484378],[42514.0,0.6],[42513.0,0.128]],[[42524.0,1.04808606],[42527.0,1.1807123],[42534.0,1.90610377],[42536.0,0.225],[42538.0,0.18390378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642421948317,[[42523.0,0.23938362],[42522.0,2.11022044],[42521.0,0.21266365],[42518.0,0.38538362],[42514.0,0.16038362]],[[42527.0,0.0788525],[42529.0,0.010857],[42532.0,0.38538362],[42535.0,0.097943],[42536.0,0.11429922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422006595,[[42540.0,0.16038362],[42535.0,0.16038362],[42534.0,0.097943],[42533.0,0.02351432],[42531.0,2.50277832]],[[42542.0,0.22574172],[42543.0,0.06225],[42547.0,0.097943],[42549.0,0.02351432],[42550.0,1.38804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422024529,[[42544.0,0.00134074],[42542.0,0.18389281],[42539.0,0.30115029],[42538.0,0.16038362],[42537.0,0.72691714]],[[42549.0,0.29598708],[42551.0,0.81431451],[42556.0,0.23578334],[42557.0,1.07785252],[42558.0,0.02350919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422087112,[[42534.0,0.035168],[42533.0,0.02351407],[42532.0,0.225],[42531.0,0.11619857],[42529.0,0.6]],[[42540.0,0.095261],[42542.0,1.08536862],[42545.0,1.33707851],[61684.0,0.1171123],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422130783,[[42533.0,0.092],[42530.0,1.10209992],[42528.0,0.02351707],[42527.0,1.32891718],[42526.0,0.097943]],[[42534.0,0.34282205],[42537.0,1.47685305],[42538.0,0.007948],[42540.0,1.3488889],[42541.0,0.095261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422169224,[[42547.0,0.02350638],[42544.0,0.16038362],[42542.0,0.16038362],[42538.0,0.7796967],[42534.0,1.03826107]],[[42552.0,0.008043],[42553.0,0.225],[42555.0,0.237291],[42556.0,0.15904318],[42559.0,1.229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422192253,[[42567.0,0.02349535],[42562.0,0.39823057],[42559.0,1.08605461],[42558.0,0.09398138],[42554.0,1.10105441]],[[42571.0,0.27248762],[42572.0,0.095261],[42574.0,0.16038362],[42575.0,0.92635878],[42578.0,1.10316059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422213797,[[42547.0,0.02618839],[42546.0,0.00268107],[42545.0,0.30028757],[42543.0,0.50042235],[42542.0,0.70067099]],[[42553.0,0.006764],[42554.0,0.22231893],[42556.0,0.16038362],[42557.0,0.27238362],[42558.0,0.07317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422276070,[[42598.0,0.29623258],[42589.0,0.09390153],[42587.0,0.6],[42585.0,0.225],[42582.0,0.49808264]],[[42599.0,0.28038362],[42602.0,0.225],[42603.0,0.50097524],[42604.0,0.70164303],[42605.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422310814,[[42643.0,0.86465219],[42642.0,0.31413159],[42638.0,0.285],[42637.0,1.38938362],[42636.0,0.10106]],[[42644.0,0.16038362],[42652.0,0.16038362],[42656.0,0.38404582],[42662.0,1.8182],[42664.0,0.29969056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422349373,[[42631.0,0.13914988],[42629.0,0.035168],[42627.0,0.48894564],[42626.0,0.8345239],[42625.0,0.075]],[[42632.0,0.28338362],[42638.0,0.38270841],[42643.0,0.49833291],[42644.0,0.85804969],[42646.0,2.22566581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422372894,[[42636.0,0.14266479],[42634.0,0.16038362],[42633.0,0.68700935],[42631.0,1.0690081],[42630.0,0.16038362]],[[42642.0,0.30065828],[42643.0,0.72773543],[42644.0,0.86198554],[42646.0,1.00228845],[42651.0,0.09271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422430386,[[42640.0,0.12860472],[42638.0,0.10117667],[42636.0,0.02345478],[42634.0,0.225],[42630.0,2.08724765]],[[42641.0,0.16038362],[42642.0,0.09],[42645.0,0.097943],[42649.0,0.16038362],[42650.0,0.22232484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422450404,[[42649.0,0.035168],[42648.0,0.12834989],[42646.0,0.60867516],[42645.0,0.09413],[42644.0,0.16038362]],[[42654.0,0.21632484],[42659.0,0.50065257],[42660.0,0.7009136],[42663.0,0.225],[42670.0,0.60896876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422482566,[[42682.0,0.10892265],[42673.0,0.02343422],[42669.0,0.41281882],[42667.0,0.6],[42655.0,3.14239954]],[[42683.0,0.09462684],[42684.0,0.034637],[42687.0,0.225],[42688.0,0.097943],[42689.0,0.02343422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422529820,[[42707.0,0.03540542],[42705.0,0.09745284],[42703.0,0.85589182],[42700.0,0.225],[42682.0,0.46745665]],[[42708.0,0.16023106],[42710.0,0.225],[42711.0,0.30008916],[42712.0,0.50012262],[42713.0,0.70017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422549556,[[42756.0,0.16038362],[42752.0,1.19284384],[42751.0,0.15371008],[42749.0,0.17640324]],[[42758.0,0.034553],[42759.0,0.225],[42764.0,1.229],[42766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422604244,[[42720.0,0.07914811],[42719.0,0.08103],[42715.0,0.88963519],[42713.0,0.82241002],[42711.0,1.1091757]],[[42724.0,0.00267044],[42728.0,1.551943],[42729.0,0.16690016],[42731.0,0.2993318],[42732.0,0.52229663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422625154,[[42733.0,0.068],[42732.0,0.07089],[42731.0,0.41313307],[42729.0,0.4804144],[42724.0,0.225]],[[42741.0,0.19512162],[42742.0,1.326943],[42743.0,0.2993318],[42745.0,0.88426996],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422647883,[[42742.0,0.24438362],[42741.0,0.11153076],[42738.0,0.47088859],[42737.0,1.66031474],[42736.0,0.478512]],[[42748.0,0.047],[42750.0,0.097943],[42752.0,0.46009091],[42753.0,0.49951215],[42754.0,0.69902361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422703460,[[42712.0,0.11404042],[42711.0,0.16038362],[42710.0,0.30184742],[42709.0,0.28737019],[42708.0,0.02341447]],[[42717.0,0.25038362],[42722.0,0.097943],[42724.0,1.63779809],[42728.0,0.16038362],[42761.0,0.18889312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422728602,[[42710.0,0.55410757],[42709.0,0.66960377],[42707.0,0.99219199],[42705.0,0.16038362],[42704.0,1.05535265]],[[42712.0,1.342],[42713.0,0.00065],[42714.0,0.4995536],[42716.0,0.69902361],[42717.0,1.50156608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422791270,[[42763.0,0.40538362],[42762.0,0.035168],[42756.0,2.37303988],[42750.0,0.28022239],[42748.0,0.46703731]],[[42766.0,0.0239975],[42772.0,0.31937045],[42774.0,0.322943],[42779.0,0.45948527],[42780.0,0.49850275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422812298,[[42782.0,0.00127221],[42779.0,0.035168],[42777.0,0.28701],[42775.0,0.34547759],[42761.0,1.629]],[[42783.0,0.29952334],[42786.0,0.69888779],[42788.0,0.16038362],[42791.0,1.09950256],[42793.0,0.50620862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422873381,[[42771.0,0.34429421],[42770.0,0.5077355],[42768.0,0.49238439],[37277.0,1.0],[37273.0,0.000572]],[[42776.0,9.588e-05],[42780.0,1.52859676],[42782.0,0.49932794],[42783.0,0.85944273],[42784.0,0.18376551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422899511,[[42769.0,0.28280286],[42767.0,0.47567126],[42766.0,0.65400278],[42764.0,0.92529416],[42761.0,1.0511013]],[[42770.0,0.097943],[42771.0,0.225],[42773.0,0.02338771],[42775.0,0.16038362],[42776.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422917446,[[42771.0,0.28325531],[42770.0,0.47209219],[42769.0,0.66092906],[42767.0,0.95085314],[42765.0,0.16038362]],[[42772.0,1.229],[42774.0,0.097943],[42776.0,0.225],[42777.0,0.16038362],[42779.0,0.7719398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642422989954,[[42731.0,0.00101931],[42730.0,0.035168],[42729.0,0.225],[42728.0,0.097943],[42725.0,0.09317661]],[[42732.0,0.16038362],[42734.0,0.02340895],[42740.0,0.16038362],[42743.0,0.09363582],[42745.0,0.37359243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423016506,[[42715.0,1.18812182],[42713.0,0.66456795],[42711.0,0.94803576],[42710.0,0.16038362],[37172.0,0.000572]],[[42716.0,0.02341892],[42720.0,0.225],[42721.0,0.16054962],[42723.0,0.52391536],[42737.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423079613,[[42709.0,0.70545731],[42708.0,0.80499236],[42707.0,0.23222362],[42706.0,1.04106168],[42697.0,2.57032164]],[[42713.0,0.02342164],[42716.0,0.16038362],[42717.0,0.30001109],[42719.0,0.50029072],[42720.0,0.69995476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423116285,[[42715.0,0.4487116],[42712.0,0.67416667],[42710.0,0.96359494],[42707.0,1.74308522],[42706.0,0.05918225]],[[42718.0,0.32355015],[42719.0,0.00314],[42721.0,0.86075457],[42726.0,1.09852142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423179996,[[42710.0,0.83992544],[42709.0,0.035168],[42708.0,1.13263944],[42705.0,1.39845841],[37255.0,0.02]],[[42712.0,0.30021025],[42714.0,0.16038362],[42715.0,0.70048399],[42716.0,0.17695677],[42717.0,1.07567252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423209729,[[42713.0,1.13818117],[42712.0,0.035168],[42710.0,1.29440359],[42709.0,0.1213576],[42708.0,0.16028949]],[[42717.0,0.30019121],[42718.0,0.50031869],[42719.0,0.7006226],[42721.0,1.00067252],[42725.0,1.10073978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423235767,[[42715.0,0.035168],[42714.0,0.9727026],[42713.0,0.16038362],[42712.0,0.98546845],[42711.0,0.07227]],[[42721.0,0.25832662],[42726.0,0.69987336],[42727.0,0.16038362],[42730.0,0.225],[42731.0,1.26021652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423303440,[[42746.0,0.07555037],[42745.0,0.36865259],[42744.0,0.38533446],[42743.0,0.6],[42742.0,0.29293508]],[[42748.0,0.00014908],[42754.0,0.62048823],[42755.0,0.097943],[42756.0,0.4995069],[42757.0,0.72284723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423334880,[[42750.0,0.035168],[42749.0,0.29999361],[42748.0,0.11079064],[42746.0,1.229],[42745.0,1.97067548]],[[42751.0,0.69945011],[42752.0,0.99921444],[42753.0,0.07504277],[42756.0,1.0998329],[42758.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423403164,[[42751.0,0.035168],[42750.0,0.47959526],[42749.0,0.49292193],[42748.0,0.26427456],[42747.0,0.84815211]],[[42755.0,0.29979966],[42757.0,0.4996661],[42758.0,0.77482282],[42760.0,0.99976498],[42763.0,1.32483919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423428110,[[42719.0,0.69566378],[42717.0,0.035168],[42715.0,0.097943],[42714.0,1.23520179],[42713.0,0.07488371]],[[42720.0,0.06493629],[42723.0,0.16038362],[42724.0,0.013908],[42727.0,0.2484136],[42732.0,1.38938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423498699,[[42640.0,0.16038362],[42639.0,0.29949581],[42637.0,0.49883275],[42636.0,0.8560474],[42634.0,0.99522732]],[[42646.0,0.013908],[42650.0,1.454],[42653.0,0.25727362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423516329,[[42663.0,0.16038362],[42661.0,0.035168],[42658.0,0.02344259],[42654.0,0.0748535],[42651.0,0.16038362]],[[42664.0,0.00014729],[42666.0,0.29634416],[42667.0,0.50714156],[42669.0,0.69953606],[42675.0,1.229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423535643,[[42662.0,0.15771024],[42658.0,0.33548062],[42656.0,0.65633048],[42655.0,0.69566378],[42653.0,1.22008082]],[[42663.0,0.77558976],[42664.0,0.00014729],[42665.0,0.98049094],[42666.0,0.02344736],[42668.0,1.09983919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423594135,[[42616.0,0.24293449],[42615.0,0.22494442],[42614.0,0.035168],[42609.0,0.95761855],[42606.0,1.25247148]],[[42620.0,0.29175454],[42621.0,0.48734855],[42622.0,0.02347148],[42623.0,0.83781022],[42625.0,0.96775229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423615855,[[42625.0,0.16014909],[42620.0,0.097943],[42618.0,0.02346493],[42616.0,0.09420539],[42613.0,1.16168764]],[[42631.0,0.02312],[42632.0,0.225],[42633.0,0.29318917],[42634.0,0.51211355],[42635.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423682244,[[42620.0,0.07650593],[42619.0,0.32076724],[42618.0,0.9266727],[42616.0,1.00224184],[42614.0,0.16038362]],[[42629.0,0.04665273],[42633.0,0.29072061],[42634.0,0.48771918],[42636.0,0.90684123],[42637.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423708268,[[42617.0,0.0324913],[42615.0,0.09097276],[42613.0,0.50111521],[42612.0,0.7016727],[42611.0,0.322943]],[[42622.0,0.02330347],[42624.0,0.16038362],[42625.0,0.29072061],[42626.0,0.51118862],[42627.0,0.90684123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423768075,[[42644.0,0.035168],[42642.0,0.34061576],[42641.0,0.697943],[42640.0,0.09034248],[42635.0,1.00149824]],[[42651.0,1.13186567],[42652.0,0.16038362],[42655.0,1.06872969],[42658.0,1.9599162],[42661.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423813238,[[42647.0,0.02830033],[42645.0,0.09948621],[42644.0,0.96641769],[42643.0,0.6],[42638.0,0.225]],[[42648.0,0.48540337],[42650.0,0.69035377],[42652.0,1.13186567],[42655.0,1.06872969],[42660.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423836070,[[42613.0,1.46227306],[42612.0,0.10347104],[42609.0,0.44341606],[42606.0,0.62950564],[42599.0,1.229]],[[42623.0,0.226],[42628.0,0.035168],[42629.0,1.4801118],[42631.0,0.16038362],[42640.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423911476,[[42648.0,0.37092868],[42647.0,0.16038362],[42645.0,0.08068543],[42644.0,0.097943],[42642.0,0.62118193]],[[42650.0,0.30503614],[42651.0,0.4917269],[42654.0,0.24845412],[42655.0,1.14204187],[42672.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642423936514,[[42621.0,1.10203712],[42614.0,0.0013375],[42613.0,0.16038362],[42612.0,1.88999144],[42609.0,0.16038362]],[[42622.0,0.19555162],[42623.0,1.4526625],[42627.0,0.16038362],[42628.0,0.000233],[42629.0,0.07918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424004105,[[42612.0,1.58130307],[42611.0,1.2302477],[42609.0,0.39682625],[42608.0,1.57947843],[42607.0,0.225]],[[42613.0,0.00022168],[42615.0,0.07111],[42616.0,0.32816616],[42618.0,0.48833027],[42619.0,0.68722953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424049566,[[42630.0,0.32795102],[42629.0,0.08121289],[42627.0,0.16038362],[42626.0,0.097943],[42625.0,1.0024309]],[[42633.0,0.31002],[42634.0,0.29531612],[42636.0,0.6909589],[42637.0,0.68904012],[42639.0,0.98487371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424072994,[[42642.0,0.16038362],[42637.0,0.16038362],[42635.0,0.62345546],[42632.0,0.5005559],[42631.0,0.225]],[[42648.0,0.041158],[42649.0,0.225],[42650.0,0.25881362],[42651.0,0.31878043],[42653.0,1.18096253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424149117,[[42621.0,0.35495452],[42618.0,0.26306285],[42617.0,0.62346562],[42615.0,0.097943],[42614.0,0.16038362]],[[42622.0,0.45355521],[42626.0,0.00599],[42627.0,0.16038362],[42628.0,0.16038362],[42633.0,1.19842536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424176766,[[42629.0,0.5010857],[42628.0,0.08088496],[42627.0,0.7015548],[42625.0,1.02565519],[42624.0,0.22490529]],[[42631.0,0.1057464],[42632.0,0.48904716],[42633.0,0.84520835],[42635.0,0.97789367],[42638.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424256383,[[42612.0,0.59132265],[42611.0,0.70097059],[42610.0,0.10681554],[42609.0,1.09957523],[42608.0,0.3507883]],[[42613.0,0.09348797],[42617.0,0.225],[42621.0,0.29120113],[42622.0,0.49132522],[42623.0,0.74823931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424278424,[[42608.0,0.16038362],[42606.0,1.10252759],[42605.0,0.10220193],[42601.0,0.62347418],[42599.0,0.22492465]],[[42612.0,0.120208],[42613.0,0.00599],[42614.0,0.48607931],[42615.0,0.225],[42616.0,0.67946931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424357847,[[42585.0,0.02579938],[42583.0,0.31512437],[42581.0,0.16038362],[42579.0,1.69989196],[42566.0,1.85584462]],[[42589.0,0.00599],[42591.0,0.18387242],[42592.0,0.97382236],[42594.0,0.225],[42595.0,1.23606666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424381767,[[42556.0,0.26009265],[42553.0,0.96017015],[42552.0,0.10637568],[42548.0,1.10289697],[42545.0,1.36440967]],[[42558.0,0.16018914],[42561.0,0.034195],[42565.0,0.16038362],[42568.0,0.18388538],[42570.0,0.68320371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424405906,[[42563.0,0.0996809],[42562.0,0.15999428],[42561.0,0.035168],[42560.0,0.097943],[42555.0,0.22492465]],[[42568.0,0.034273],[42569.0,0.225],[42570.0,0.18388418],[42572.0,0.002677],[42574.0,0.29249984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424467688,[[42588.0,0.029141],[42587.0,1.99899165],[42584.0,0.18386508],[42583.0,0.097943],[42581.0,0.16038362]],[[42589.0,0.4988333],[42591.0,0.69836662],[42593.0,0.9941238],[42599.0,1.34282204],[42605.0,1.51564956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424526269,[[42604.0,0.11285722],[42603.0,0.02347349],[42601.0,0.6943],[42599.0,0.5106148],[42598.0,0.22492465]],[[42605.0,0.16038362],[42606.0,0.29878605],[42607.0,0.002747],[42610.0,0.16030814],[42617.0,1.18243842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424563228,[[42617.0,0.26999407],[42616.0,0.028904],[42614.0,0.48420953],[42613.0,0.097943],[42612.0,0.50059749]],[[42623.0,0.035168],[42624.0,0.46034082],[42625.0,0.49992867],[42629.0,0.22271074],[42630.0,0.18659804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424587159,[[42622.0,0.2828174],[42620.0,0.0234642],[42617.0,0.097943],[42616.0,1.12535849],[42614.0,0.66098111]],[[42625.0,0.03506564],[42631.0,0.32076724],[42632.0,0.92275349],[42633.0,0.002747],[42634.0,0.99764345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424611897,[[42596.0,0.50110032],[42595.0,0.70127716],[42593.0,1.00177019],[42590.0,1.09996028],[42586.0,0.00874363]],[[42598.0,0.037915],[42599.0,0.21625637],[42605.0,0.15636983],[42606.0,0.06324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424674274,[[42561.0,0.00545085],[42558.0,0.028859],[42554.0,0.097943],[42553.0,0.225],[42552.0,0.30039457]],[[42564.0,0.16038362],[42565.0,0.035168],[42568.0,0.002747],[42570.0,0.32076724],[42573.0,0.21954915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424718640,[[42516.0,0.02618],[42515.0,0.09788223],[42511.0,0.225],[42510.0,0.52418226],[42507.0,1.00148299]],[[42522.0,0.24987362],[42523.0,0.19555162],[42526.0,0.02352464],[42527.0,0.227808],[42533.0,1.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424770734,[[42549.0,0.67621694],[42548.0,0.09751801],[42546.0,0.1838869],[42543.0,0.225],[42542.0,0.79884793]],[[42555.0,0.035168],[42557.0,0.16319162],[42558.0,0.38538362],[42559.0,0.98449047],[42560.0,0.6882098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424790754,[[42541.0,0.02350762],[42536.0,0.391353],[42534.0,0.6],[42532.0,0.79493542],[42530.0,1.32225023]],[[42544.0,0.16038362],[42546.0,0.035168],[42547.0,0.6882098],[42548.0,0.16038362],[42549.0,0.98449047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424854350,[[42538.0,0.02350675],[42537.0,0.253244],[42536.0,0.06829864],[42531.0,1.00148299],[42530.0,0.16038362]],[[42540.0,0.00670136],[42541.0,0.002943],[42544.0,1.14487409],[42547.0,1.08293951],[42548.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424875465,[[42538.0,0.02350913],[42535.0,0.16038362],[42532.0,0.30113792],[42531.0,0.60773594],[42530.0,0.86314719]],[[42541.0,0.00950055],[42544.0,0.16038362],[42547.0,0.49235862],[42548.0,0.84968569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424915004,[[42541.0,0.6],[42540.0,0.08221712],[42539.0,0.41871024],[42538.0,0.02350245],[42536.0,0.17258951]],[[42547.0,0.69060405],[42549.0,0.00654549],[42552.0,1.08293951],[42555.0,1.36157791],[42559.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642424978168,[[42572.0,0.27540229],[42571.0,0.66179457],[42570.0,0.98232263],[42568.0,1.0028508],[42560.0,0.66]],[[42577.0,0.075],[42578.0,0.035168],[42579.0,0.15],[42580.0,0.002943],[42581.0,0.49325057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425006709,[[42578.0,0.08868826],[42576.0,0.097943],[42575.0,0.90201],[42570.0,0.16038362],[42567.0,1.10163129]],[[42579.0,0.69313722],[42584.0,1.08921563],[42587.0,1.20119429],[42591.0,0.16038362],[42606.0,0.02348023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425070704,[[42571.0,0.0241589],[42570.0,0.09574952],[42568.0,0.0234922],[42567.0,0.70156976],[42566.0,1.00223296]],[[42572.0,0.16038362],[42577.0,0.16038362],[42578.0,0.2225321],[42579.0,0.002943],[42582.0,1.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425090744,[[42567.0,0.97335212],[42566.0,0.70590356],[42564.0,1.00223296],[42563.0,0.02349487],[42561.0,1.32769317]],[[42569.0,1.2648286],[42570.0,0.22094743],[42572.0,0.14993598],[42573.0,0.09152],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425129586,[[42553.0,0.00405257],[42550.0,0.02437],[42548.0,1.202938],[42547.0,0.24850367],[42545.0,0.097943]],[[42554.0,0.15300552],[42555.0,0.08158],[42557.0,0.035168],[42558.0,0.29610246],[42559.0,1.61233105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425190968,[[42584.0,0.66600176],[42583.0,0.01580732],[42581.0,0.16038362],[42580.0,1.42730325],[42578.0,0.02348666]],[[42587.0,0.70023696],[42590.0,0.035168],[42594.0,0.18387028],[42596.0,2.42184871],[42599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425212195,[[42583.0,0.01559],[42581.0,0.16038362],[42580.0,1.00352159],[42579.0,0.09471624],[42577.0,1.39012221]],[[42584.0,0.50213243],[42585.0,0.002943],[42586.0,0.70162881],[42588.0,1.00226487],[42590.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425290741,[[42615.0,0.07361],[42614.0,0.27063262],[42613.0,0.09457747],[42610.0,0.38538362],[42607.0,0.6]],[[42624.0,0.16332662],[42625.0,1.10263298],[42627.0,0.225],[42628.0,1.36325596],[42634.0,2.5210861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425315165,[[42621.0,0.16023455],[42619.0,0.097943],[42618.0,0.02346469],[42610.0,0.51540362],[37255.0,0.02]],[[42626.0,0.225],[42627.0,0.035168],[42628.0,0.002943],[42629.0,0.30006907],[42631.0,0.70016117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425398805,[[42649.0,0.43750403],[42648.0,0.004836],[42647.0,0.16038362],[42644.0,0.22219851],[42641.0,0.6]],[[42650.0,0.00987581],[42656.0,0.00280149],[42660.0,0.30060954],[42661.0,0.66139952],[42662.0,0.92582648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425450652,[[42657.0,0.02344259],[42656.0,0.98753378],[42653.0,1.08481554],[42652.0,0.16038362],[42648.0,0.15719096]],[[42664.0,0.225],[42665.0,0.035168],[42666.0,0.0974],[42669.0,1.231],[42671.0,1.26353757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425495811,[[42667.0,0.08907],[42666.0,0.76376247],[42664.0,0.99061995],[42661.0,1.30981554],[37000.0,0.07]],[[42670.0,0.3003374],[42672.0,0.72557184],[42689.0,1.231],[42695.0,1.6731],[42719.0,0.16662544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425521753,[[42652.0,0.69156747],[42650.0,0.99220402],[42649.0,0.08861975],[42647.0,1.08481554],[42644.0,1.19143737]],[[42655.0,0.035168],[42656.0,0.16038362],[42657.0,0.25832662],[42658.0,0.52531418],[42659.0,0.50052433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425545181,[[42659.0,0.0234413],[42656.0,0.06727083],[42653.0,0.98530628],[42650.0,1.17858073],[42647.0,1.19143737]],[[42660.0,0.00267126],[42665.0,0.16038362],[42670.0,1.553943],[42672.0,0.70034355],[42740.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425606872,[[42658.0,0.06472637],[42657.0,0.00294001],[42655.0,0.225],[42654.0,0.16038362],[42650.0,0.16038362]],[[42663.0,0.07514707],[42664.0,0.16038362],[42665.0,0.035168],[42667.0,1.1988699],[42668.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425653145,[[42649.0,0.4872036],[42646.0,0.96955582],[42641.0,0.26131945],[42637.0,0.225],[42624.0,0.1998]],[[42653.0,0.035168],[42654.0,0.52533531],[42655.0,0.50054396],[42656.0,0.16038362],[42657.0,0.12139453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425710043,[[42652.0,0.58297866],[42651.0,0.94136009],[42650.0,0.1213893],[42649.0,0.97306085],[42643.0,3.00865681]],[[42654.0,0.15904783],[42662.0,0.16038362],[42666.0,0.0234463],[42667.0,0.097943],[42668.0,0.70009015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425734361,[[42644.0,0.06154],[42642.0,0.133111],[42641.0,0.02345157],[42637.0,1.07056384],[42636.0,0.225]],[[42645.0,0.15904754],[42650.0,0.16038362],[42654.0,0.16038362],[42657.0,0.24845157],[42685.0,0.08839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425760598,[[42639.0,0.03310488],[42638.0,0.00667982],[42635.0,0.97078124],[42632.0,1.18411444],[42628.0,0.16038362]],[[42642.0,0.2592726],[42643.0,0.16038362],[42645.0,0.2203633],[42646.0,0.091264],[42647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425829797,[[42653.0,0.226],[42650.0,0.097943],[42649.0,0.04301175],[42647.0,0.02344825],[42646.0,0.16038362]],[[42654.0,0.16038362],[42660.0,0.6607009],[42663.0,1.31353435],[42664.0,0.16038362],[42667.0,0.21715625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425868037,[[42665.0,0.225],[42662.0,0.02343972],[42661.0,0.21115015],[42660.0,0.097943],[42656.0,0.16038362]],[[42666.0,1e-08],[42669.0,1.19974642],[42674.0,0.16038362],[42680.0,0.5],[42684.0,0.02343671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425931511,[[42667.0,0.03783861],[42664.0,0.1535235],[42663.0,0.16038362],[42661.0,0.097943],[42660.0,0.225]],[[42669.0,0.51004295],[42673.0,0.16038362],[42675.0,0.0234417],[42676.0,0.089929],[42677.0,0.38271301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642425959168,[[42664.0,1.20415468],[42662.0,1.20453833],[42661.0,0.42527482],[42659.0,1.08169822],[42658.0,0.225]],[[42665.0,0.0001514],[42669.0,0.000364],[42674.0,0.52496043],[42675.0,0.49993488],[42676.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426033769,[[42659.0,0.68831863],[42649.0,0.00393976],[42647.0,0.02344788],[42641.0,0.44718276],[42638.0,0.2935915]],[[42660.0,0.22106024],[42662.0,0.089929],[42663.0,0.02344788],[42664.0,1.39138362],[42666.0,0.57377921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426055719,[[42640.0,0.00518299],[42639.0,0.16038362],[42636.0,0.68999067],[42635.0,0.16038362],[42634.0,0.98570096]],[[42644.0,0.173219],[42646.0,0.02345766],[42647.0,0.21981701],[42649.0,0.46063707],[42651.0,1.73108194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426083850,[[42631.0,0.00480203],[42623.0,0.71925958],[42620.0,2.91300096],[42616.0,0.43140664],[42607.0,1.45704256]],[[42634.0,0.02346493],[42639.0,1.321209],[42640.0,0.22019797],[42643.0,0.18232972],[42648.0,0.50008194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426155554,[[42596.0,0.49870212],[42595.0,0.69196341],[42593.0,1.14608458],[42589.0,0.16038362],[42587.0,1.18003442]],[[42597.0,0.24848592],[42599.0,1.33066],[42602.0,0.16038362],[42604.0,0.3004519],[42606.0,0.59462541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426181799,[[42597.0,0.30019237],[42596.0,0.50032061],[42594.0,0.69196341],[42593.0,1.13672382],[42591.0,0.097943]],[[42600.0,0.30033847],[42601.0,0.50113823],[42602.0,0.86143805],[42603.0,0.225],[42604.0,1.00031374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426251297,[[42578.0,0.26006828],[42575.0,0.16038362],[42573.0,0.41054746],[42572.0,0.02348987],[42566.0,1.00228294]],[[42583.0,0.16112562],[42585.0,0.16038362],[42587.0,0.99381597],[42588.0,0.02348987],[42590.0,1.09390801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426275217,[[42586.0,0.15734626],[42585.0,0.16038362],[42580.0,0.15101705],[42578.0,0.097943],[42577.0,0.30077803]],[[42587.0,0.09875353],[42588.0,1.09390801],[42589.0,0.000742],[42591.0,1.20013192],[42592.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426337310,[[42580.0,0.16038362],[42579.0,0.035168],[42576.0,0.16038362],[42574.0,0.50132667],[42573.0,0.31347565]],[[42581.0,0.69832552],[42584.0,0.02423388],[42586.0,1.08068605],[42587.0,0.15019],[42615.0,0.06679368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426368457,[[42572.0,0.035168],[42571.0,0.08295],[42569.0,0.02349166],[42567.0,1.07822252],[37374.0,0.000572]],[[42578.0,0.68571752],[42580.0,1.1448817],[42581.0,0.00019],[42583.0,1.24106967],[42624.0,2.39762294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426390476,[[42575.0,0.32006415],[42574.0,0.66181664],[42573.0,0.70200623],[42572.0,0.097943],[42571.0,1.00308431]],[[42578.0,0.01],[42580.0,0.84610114],[42582.0,0.98449808],[42584.0,0.08451795],[42585.0,1.08087605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426457289,[[42600.0,0.32041002],[42595.0,0.097943],[42593.0,0.30046744],[42591.0,0.50059718],[42590.0,0.70089666]],[[42601.0,0.00500814],[42602.0,0.225],[42603.0,0.004012],[42607.0,0.29674585],[42608.0,0.00019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426478211,[[42611.0,0.035168],[42610.0,0.06637689],[42609.0,0.1011326],[42608.0,0.30050282],[42607.0,0.097943]],[[42612.0,0.00099634],[42614.0,0.16038362],[42618.0,0.22375311],[42635.0,0.49387469],[42663.0,1.45807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426546702,[[42618.0,1.00119435],[42615.0,1.10325362],[42608.0,0.02346988],[42606.0,1.30318284],[42602.0,0.11309645]],[[42620.0,0.21652414],[42623.0,0.07915347],[42624.0,0.02346988],[42625.0,0.16038362],[42627.0,0.29847483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426585160,[[42621.0,1.14542206],[42620.0,0.16038362],[42619.0,0.70054557],[42617.0,1.00080359],[37100.0,0.02]],[[42624.0,0.29837245],[42625.0,0.69647514],[42626.0,0.07517474],[42627.0,0.69538425],[42639.0,0.85455269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426652433,[[42627.0,0.00133623],[42625.0,0.035168],[42623.0,0.32966996],[42622.0,0.50040411],[42621.0,0.79838654]],[[42628.0,0.45900378],[42629.0,0.49770026],[42630.0,0.69678037],[42631.0,0.14191254],[42632.0,0.99508138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426675955,[[42658.0,0.35959891],[42651.0,0.16038362],[42649.0,0.61904181],[42647.0,0.57974411],[42633.0,1.231]],[[42664.0,0.99977905],[42668.0,0.35662359],[42672.0,0.47676687],[42674.0,0.02344229],[42675.0,1.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426702596,[[42679.0,0.02875419],[42677.0,0.16038362],[42673.0,0.248434],[42664.0,0.2541196],[42648.0,3.12885076]],[[42680.0,0.5],[42682.0,0.29951679],[42684.0,0.50919465],[42685.0,0.69939468],[42686.0,0.19624581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426765580,[[42640.0,0.035168],[42639.0,0.03377955],[42638.0,0.39798704],[42635.0,0.86032447],[42633.0,1.00112311]],[[42645.0,0.1913482],[42646.0,0.11580804],[42647.0,0.32076724],[42651.0,0.29973069],[42652.0,0.49903895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426790317,[[42657.0,0.19112777],[42651.0,0.225],[42642.0,0.09378665],[42641.0,0.06010261],[42636.0,0.21367141]],[[42665.0,1.45174806],[42666.0,0.42563278],[42670.0,1.231],[42760.0,0.12],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426862035,[[42648.0,0.097943],[42646.0,0.29999289],[42645.0,0.5004838],[42644.0,0.70201344],[42643.0,0.56921829]],[[42651.0,0.00667899],[42652.0,0.002868],[42656.0,0.3606964],[42657.0,0.16038362],[42658.0,0.49811067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426888159,[[42650.0,0.16038362],[42649.0,0.097943],[42648.0,0.25749592],[42647.0,0.3786408],[42644.0,1.20210652]],[[42651.0,0.00667899],[42656.0,1.09525462],[42657.0,0.18383577],[42661.0,0.70417954],[42666.0,1.38389472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426918721,[[42644.0,0.30110332],[42643.0,0.035168],[42642.0,0.50041612],[42641.0,0.86106095],[42639.0,1.16070563]],[[42649.0,0.004301],[42651.0,0.07515477],[42669.0,0.4],[42670.0,0.71278555],[42762.0,0.86291652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642426990305,[[42621.0,0.30041047],[42620.0,0.50075684],[42619.0,0.70109446],[42617.0,1.00032201],[42616.0,0.16038362]],[[42623.0,1.231],[42624.0,0.24847006],[42626.0,0.30012402],[42627.0,0.50020669],[42628.0,0.70028937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427048875,[[42601.0,0.00219891],[42598.0,0.357428],[42596.0,0.30047127],[42595.0,0.50076057],[42594.0,0.16038362]],[[42604.0,0.68346094],[42605.0,0.69943429],[42607.0,0.99877399],[42608.0,0.16038362],[42610.0,1.0969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427079506,[[42586.0,0.65633667],[42585.0,0.50099255],[42584.0,0.70183364],[42582.0,1.00032201],[42580.0,0.25832662]],[[42589.0,0.00668946],[42592.0,0.02348842],[42593.0,0.30022318],[42594.0,0.5000173],[42595.0,0.78137279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427103144,[[42577.0,0.09321072],[42576.0,0.22486724],[42575.0,0.133111],[42569.0,0.16038362],[42568.0,0.02349239]],[[42578.0,0.77814124],[42580.0,0.99930096],[42582.0,0.00013276],[42583.0,1.09923105],[42584.0,0.02349239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427175449,[[42592.0,0.46039305],[42589.0,0.86072633],[42588.0,0.25997961],[42587.0,1.34129505],[42578.0,0.09392841]],[[42593.0,1.00242288],[42594.0,0.07592389],[42595.0,0.00018839],[42597.0,1.10523164],[42600.0,1.42779016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427206787,[[42592.0,0.15951134],[42591.0,0.72206181],[42590.0,0.035168],[42589.0,1.24944844],[42582.0,0.09391777]],[[42595.0,0.00018839],[42597.0,1.20345816],[42600.0,0.07525589],[42601.0,0.225],[42602.0,0.16305762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427266278,[[42593.0,0.4600731],[42592.0,0.49948246],[42590.0,0.097943],[42589.0,0.16038362],[42582.0,1.42521133]],[[42595.0,0.0966159],[42598.0,1.20279016],[42600.0,0.225],[42602.0,0.16038362],[42604.0,1.2900861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427312144,[[42575.0,0.21228982],[42574.0,1.18465622],[42572.0,0.25997961],[42571.0,0.097943],[42570.0,1.10028245]],[[42576.0,0.00018839],[42577.0,0.30041224],[42579.0,0.50036541],[42580.0,0.79172358],[42581.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427341776,[[42561.0,0.035168],[42560.0,0.59919561],[42559.0,0.70206216],[42558.0,0.02349757],[42557.0,1.22774559]],[[42565.0,0.16038362],[42566.0,0.06584],[42568.0,0.000193],[42569.0,0.16038362],[42570.0,0.52417867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427424000,[[42549.0,1.10342291],[42547.0,0.16038362],[42546.0,1.2239039],[42542.0,0.16038362],[42541.0,0.097943]],[[42550.0,0.225],[42552.0,0.003391],[42553.0,0.09906],[42556.0,0.16038362],[42587.0,0.33956827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427451664,[[42549.0,0.16020097],[42548.0,0.30090703],[42546.0,0.50130113],[42545.0,0.70182158],[42543.0,1.10057036]],[[42552.0,0.00348],[42553.0,0.31164],[42554.0,0.16038362],[42555.0,0.29602946],[42557.0,0.49489652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427498518,[[42565.0,0.097943],[42564.0,0.07392516],[42563.0,0.16038362],[42556.0,0.75039379],[42547.0,1.49193]],[[42573.0,0.29553427],[42574.0,0.01023],[42575.0,0.49222252],[42576.0,0.9159444],[42578.0,0.9889428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427549783,[[42556.0,0.097943],[42554.0,0.18388335],[42553.0,0.5752272],[42546.0,1.70353467],[42545.0,0.22498825]],[[42563.0,0.225],[42564.0,0.29629743],[42565.0,0.66979868],[42566.0,0.69121291],[42567.0,0.002674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427575115,[[42561.0,0.035168],[42560.0,0.09308929],[42558.0,0.96036267],[42557.0,0.09569],[42556.0,0.22498825]],[[42564.0,0.49382906],[42567.0,0.29629743],[42568.0,0.98744701],[42569.0,0.69121291],[42571.0,1.30991153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427654417,[[42595.0,0.28354204],[42594.0,1.10334775],[42593.0,0.097943],[42592.0,0.67327],[42591.0,1.36078334]],[[42601.0,0.16038362],[42605.0,1.24797187],[42608.0,1.20279016],[42613.0,0.225],[42614.0,1.2900861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427679654,[[42624.0,0.119308],[42619.0,0.16038362],[42618.0,0.29988362],[42617.0,0.6],[42616.0,0.097943]],[[42625.0,0.00277527],[42632.0,0.16038362],[42633.0,0.002674],[42635.0,0.225],[42638.0,0.49655685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427750441,[[42642.0,1.00206294],[42641.0,1.22520969],[42639.0,0.29057352],[42638.0,0.24711707],[42637.0,1.70334775]],[[42647.0,0.30027055],[42648.0,0.50089162],[42650.0,0.70067766],[42652.0,1.00158361],[42654.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427766064,[[42641.0,0.02345072],[42640.0,0.73415032],[42638.0,0.99854617],[42637.0,0.32076724],[42635.0,1.32444329]],[[42649.0,0.225],[42650.0,0.199053],[42655.0,0.32076724],[42657.0,0.02345072],[42658.0,1.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427802510,[[42645.0,0.30033062],[42643.0,0.50055104],[42642.0,0.69898232],[42641.0,0.16038362],[42640.0,0.99854617]],[[42648.0,0.328401],[42649.0,0.29967006],[42651.0,0.59786116],[42652.0,0.70018913],[42675.0,0.85353932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427870811,[[42660.0,0.45093524],[42659.0,0.02344007],[42656.0,0.16038362],[42654.0,0.69863749],[42650.0,0.31876029]],[[42664.0,0.70055532],[42666.0,1.00027018],[42669.0,1.32526141],[42670.0,0.097943],[42735.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427899443,[[42654.0,0.49627216],[42653.0,0.69863749],[42651.0,0.99854617],[42647.0,1.09944329],[37071.0,0.000572]],[[42656.0,0.178463],[42658.0,0.075],[42659.0,0.097943],[42660.0,1.231],[42661.0,0.02344887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642427964973,[[42649.0,0.1749366],[42648.0,0.72429742],[42646.0,0.99854617],[42645.0,0.225],[42644.0,0.22090096]],[[42654.0,0.02345439],[42657.0,0.097943],[42658.0,0.86409972],[42660.0,2.23127018],[42663.0,1.10026141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428019439,[[42634.0,0.99854617],[42631.0,1.09944329],[42629.0,0.16038362],[42624.0,0.00267276],[37200.0,0.02]],[[42637.0,2.07330303],[42640.0,0.097943],[42642.0,0.09416],[42645.0,0.08],[42646.0,0.09386466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428059084,[[42644.0,0.325278],[42640.0,0.34421852],[42636.0,0.6],[42633.0,0.0949],[42631.0,0.65418873]],[[42648.0,1.10026141],[42652.0,0.16038362],[42656.0,0.02345128],[42657.0,1.2900861],[42659.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428078402,[[42674.0,0.1574771],[42670.0,0.31038362],[42667.0,0.07232724],[42665.0,0.1167502],[42664.0,0.02343821]],[[42675.0,0.10061576],[42677.0,0.03331],[42679.0,0.225],[42680.0,0.51809834],[42683.0,1.38938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428101345,[[42672.0,0.38003956],[42670.0,0.49216389],[42659.0,0.06],[42651.0,1.5231],[42624.0,0.12]],[[42680.0,0.00534406],[42682.0,0.035168],[42686.0,0.225],[42690.0,0.16038362],[42693.0,0.00019721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428160816,[[42693.0,0.16019963],[42691.0,0.29221017],[42690.0,0.49216389],[42689.0,0.68950358],[42687.0,0.98951795]],[[42696.0,0.035168],[42697.0,0.00667446],[42699.0,0.16038362],[42700.0,0.1213697],[42702.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428209186,[[42673.0,0.16018907],[42672.0,0.68335581],[42670.0,0.97622259],[42668.0,1.59811441],[42667.0,1.23439697]],[[42676.0,0.260168],[42679.0,0.07641],[42680.0,0.12138064],[42681.0,0.16038362],[42682.0,0.30014374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428257446,[[42675.0,0.97267645],[42674.0,0.076],[42672.0,1.07401335],[42671.0,0.16038362],[42670.0,0.08033882]],[[42680.0,0.00667767],[42682.0,0.16038362],[42683.0,0.30022976],[42684.0,0.0234358],[42685.0,0.59837062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428281287,[[42676.0,0.115],[42671.0,1.23439697],[42668.0,0.0902762],[42667.0,0.02343639],[42666.0,1.20039972]],[[42677.0,0.361388],[42679.0,1.20081123],[42680.0,0.00652411],[42682.0,0.25832662],[42683.0,0.02343639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428359088,[[42671.0,0.08089079],[42670.0,0.09931453],[42667.0,1.06569323],[42666.0,1.29051516],[42664.0,1.32829859]],[[42675.0,0.00017807],[42676.0,0.50056825],[42677.0,0.70079555],[42686.0,0.02343453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428386713,[[42664.0,0.12086681],[42658.0,1.32829859],[42651.0,1.65044677],[42648.0,0.16038362],[42644.0,2.86734819]],[[42665.0,0.22517807],[42666.0,0.133111],[42670.0,0.62099062],[42671.0,0.50056825],[42672.0,0.70079555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428424166,[[42642.0,0.16024587],[42641.0,0.06483011],[42639.0,0.98228986],[42638.0,0.16038362],[42637.0,0.22497354]],[[42647.0,0.128148],[42648.0,0.225],[42650.0,0.16038362],[42651.0,0.097943],[42656.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428477837,[[42621.0,1.0732481],[42616.0,0.16038362],[42613.0,0.22497354],[42612.0,1.28870749],[42596.0,1.455]],[[42625.0,0.358111],[42626.0,0.39987724],[42628.0,0.02346627],[42642.0,0.90045542],[42644.0,0.09481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428499265,[[42640.0,0.1],[42638.0,0.68954856],[42637.0,0.42485473],[42636.0,0.98506938],[42635.0,0.2248796]],[[42643.0,0.094],[42648.0,0.30294536],[42649.0,0.25832662],[60807.0,0.1087886],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428573249,[[42616.0,0.12287482],[42615.0,0.49871773],[42613.0,0.69709093],[42612.0,0.9925747],[42609.0,0.16038362]],[[42617.0,0.2915312],[42620.0,0.133111],[42622.0,0.30038663],[42623.0,0.54576724],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428602399,[[42621.0,1.0019061],[42620.0,0.096],[42618.0,1.0732481],[42616.0,0.07610435],[42615.0,1.49261295]],[[42624.0,0.00267326],[42625.0,0.29953652],[42626.0,0.02346726],[42627.0,0.097943],[42628.0,0.85930216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428633850,[[42609.0,0.50123958],[42608.0,1.70372009],[42603.0,1.23363172],[42600.0,1.27136273],[42597.0,0.225]],[[42615.0,1.15695636],[42616.0,0.16038362],[42617.0,0.16038362],[42618.0,1.229],[42619.0,0.99827949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428693042,[[42620.0,0.27301132],[42618.0,0.16038362],[42614.0,0.50121023],[42613.0,0.70169432],[42612.0,0.225]],[[42621.0,1.09437262],[42623.0,0.035168],[42624.0,1.10100193],[42628.0,1.58647663],[42631.0,0.08448638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428720367,[[42614.0,0.13855358],[42613.0,0.225],[42611.0,1.0025636],[42610.0,0.16038362],[42608.0,1.23363172]],[[42617.0,0.00668883],[42619.0,0.99925494],[42621.0,0.16038362],[42622.0,1.17644044],[42623.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428789068,[[42604.0,0.50747235],[42602.0,0.06052105],[42601.0,0.66175324],[42599.0,0.70191747],[42597.0,1.1865636]],[[42605.0,0.69251267],[42607.0,0.98901883],[42609.0,0.00023506],[42610.0,1.09918044],[42613.0,0.02347467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428814295,[[42614.0,0.16027756],[42613.0,0.22476494],[42612.0,0.50122011],[42611.0,0.78611772],[42609.0,1.16308893]],[[42618.0,0.49580599],[42620.0,0.69473986],[42622.0,0.98901883],[42623.0,0.12141226],[42625.0,1.09918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428876388,[[42636.0,0.225],[42635.0,0.08629299],[42634.0,0.001365],[42633.0,0.30043161],[42632.0,0.65832826]],[[42638.0,0.29851792],[42640.0,0.69654181],[42642.0,0.99505974],[42646.0,1.0954864],[42651.0,0.02345378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428922422,[[42606.0,0.00267535],[42602.0,0.30018397],[42598.0,0.25872883],[42597.0,1.22595717],[42595.0,0.6]],[[42611.0,0.15235793],[42613.0,0.035168],[42615.0,0.16038362],[42616.0,0.22232465],[42622.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428928628,[[42593.0,0.004039],[42592.0,0.00267535],[42589.0,0.46056759],[42587.0,0.02348009],[42586.0,1.70185308]],[[42596.0,0.16038362],[42599.0,0.22232465],[42600.0,0.15803],[42601.0,0.035168],[42603.0,0.18386371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642428989713,[[42602.0,0.01950048],[42599.0,0.32076724],[42598.0,0.114],[42595.0,1.06562145],[42594.0,0.80344268]],[[42603.0,0.29513292],[42605.0,0.49339904],[42606.0,0.71443649],[42608.0,0.98679808],[42609.0,0.22150952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429013535,[[42602.0,0.16038362],[42601.0,0.1625365],[42597.0,0.16038362],[42595.0,0.50062965],[42593.0,0.30037779]],[[42603.0,0.035168],[42604.0,0.10930969],[42607.0,0.07284712],[42609.0,0.15],[42610.0,0.29497325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429077934,[[42630.0,0.100011],[42627.0,0.30031986],[42625.0,0.82139689],[42624.0,0.70083227],[42617.0,0.22161695]],[[42632.0,0.02346403],[42633.0,0.15338305],[42634.0,0.075],[42635.0,0.25832662],[42637.0,0.29606602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429117785,[[42610.0,0.013335],[42608.0,0.36169928],[42607.0,0.51736333],[42606.0,0.70083227],[42604.0,1.44046692]],[[42614.0,0.16038362],[42620.0,0.31867714],[42621.0,0.49201015],[42622.0,0.84972764],[42624.0,0.98452439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429169350,[[42665.0,0.51651886],[42664.0,0.1174],[42663.0,0.06718844],[42661.0,0.0234397],[42659.0,0.11467444]],[[42672.0,0.225],[42679.0,0.097943],[42684.0,1.7233109],[42685.0,0.85241888],[42686.0,0.09375882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429192777,[[42682.0,0.1774161],[42678.0,0.16038362],[42676.0,0.01626],[42674.0,0.30910411],[42620.0,1.83320933]],[[42685.0,0.69203526],[42687.0,1.06486758],[42690.0,1.4714915],[42692.0,0.507843],[42711.0,0.45754411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429216024,[[42681.0,0.0363574],[42678.0,0.30024361],[42676.0,0.97087258],[42675.0,0.79025843],[42670.0,1.26117383]],[[42684.0,0.69951417],[42688.0,0.18381764],[42689.0,1.09923655],[42690.0,0.097943],[42692.0,1.40459388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429285523,[[42682.0,0.00267162],[42679.0,0.035168],[42678.0,0.7000674],[42677.0,0.50004815],[42676.0,0.01626]],[[42683.0,1.03682339],[42685.0,0.32102824],[42686.0,0.02343506],[42688.0,1.19923691],[42691.0,1.18078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429316776,[[42670.0,0.53521615],[42668.0,0.7000674],[42666.0,1.01706677],[42663.0,1.39363123],[42660.0,1.22656958]],[[42671.0,0.27169416],[42675.0,0.16038362],[42676.0,0.0237017],[42677.0,0.38538362],[42682.0,1.10130112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429387051,[[42675.0,0.16038362],[42674.0,1.09312732],[42672.0,0.01626],[42665.0,0.0897]],[[42680.0,0.124],[42681.0,0.225579],[42682.0,0.15904805],[42684.0,0.097943],[42685.0,0.02343573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429408088,[[42695.0,0.03497877],[42694.0,0.40826951],[42693.0,0.01626],[42692.0,1.14641126],[42691.0,0.71483296]],[[42698.0,0.00021993],[42700.0,0.1],[42702.0,0.49995756],[42703.0,0.097943],[42705.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429470674,[[42706.0,0.035168],[42704.0,0.54015767],[42703.0,0.75695287],[42702.0,0.65071424],[42701.0,0.22482016]],[[42707.0,0.00017984],[42709.0,0.16038362],[42711.0,0.49992999],[42712.0,0.16038362],[42715.0,1.69976197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429495119,[[42725.0,0.12226],[42724.0,0.03650202],[42722.0,0.11303899],[42720.0,0.02340757],[42719.0,0.29158419]],[[42726.0,0.11],[42727.0,0.15904927],[42731.0,0.16038362],[42734.0,0.22366598],[42736.0,0.18379119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429515457,[[42710.0,0.6809146],[42708.0,1.13311877],[42707.0,0.00289349],[42705.0,1.07685521],[42702.0,0.0234175]],[[42714.0,0.29789651],[42715.0,0.16038362],[42717.0,0.097943],[42718.0,0.0234175],[42722.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429576230,[[42721.0,1.50050819],[42719.0,0.97527271],[42716.0,1.10214256],[42715.0,0.16038362],[42714.0,0.04002406]],[[42722.0,0.15371241],[42725.0,0.29993891],[42727.0,0.69961084],[42728.0,0.79780047],[42729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429600460,[[42712.0,0.70790488],[42710.0,0.97527271],[42707.0,1.07685521],[42706.0,0.651229],[42704.0,1.39975114]],[[42716.0,0.42258627],[42718.0,0.96448158],[42719.0,1.07520125],[42720.0,0.09809612],[42731.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429665367,[[42727.0,0.260168],[42726.0,0.02496646],[42724.0,0.11339339],[42723.0,0.26162362],[42722.0,0.698336]],[[42729.0,0.101],[42733.0,0.69946903],[42735.0,1.02264961],[42737.0,0.16038362],[42738.0,1.09937078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429690704,[[42740.0,0.035168],[42739.0,0.02458052],[42737.0,0.115],[42736.0,0.18697585],[42735.0,0.3080548]],[[42742.0,0.16038362],[42745.0,0.1837866],[42748.0,1.19987038],[42749.0,0.61031948],[42798.0,0.18903084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429751792,[[42724.0,0.29221957],[42722.0,1.28458363],[42721.0,0.84245962],[42719.0,1.00089682],[42713.0,1.17475114]],[[42726.0,0.117],[42727.0,0.86023961],[42728.0,1.42837589],[42729.0,1.09773727],[42795.0,2.88431408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429781729,[[42734.0,0.09633],[42732.0,0.29598447],[42731.0,0.02503067],[42730.0,0.48886128],[42729.0,0.68440579]],[[42735.0,0.18245931],[42737.0,0.16038362],[42738.0,2.22848076],[42739.0,0.19996933],[42744.0,0.0936381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429805568,[[42725.0,0.02503067],[42724.0,0.7482303],[42723.0,0.11365878],[42722.0,0.68440579],[42721.0,0.01626]],[[42726.0,0.15904964],[42730.0,0.16038362],[61109.0,0.10550038],[61242.0,0.10706179],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429873352,[[42727.0,0.23314563],[42721.0,0.29031427],[42720.0,0.64575754],[42719.0,0.92136576],[37250.0,0.05]],[[42728.0,0.49973675],[42730.0,0.78858366],[42732.0,0.99940522],[42734.0,1.58994706],[42735.0,1.19740765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429898473,[[42730.0,0.252428],[42729.0,0.50969941],[42728.0,0.90510576],[42726.0,1.13810617],[42723.0,1.07685521]],[[42731.0,0.242],[42734.0,0.16018059],[42737.0,1.12347422],[42738.0,0.16038362],[42740.0,1.20011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429958363,[[42722.0,0.02394226],[42721.0,0.035168],[42720.0,0.29305845],[42719.0,0.50302713],[42717.0,0.8418576]],[[42727.0,0.22447146],[42728.0,0.16065662],[42729.0,0.29978059],[42732.0,0.79863805],[42733.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642429987990,[[42710.0,0.1841434],[42708.0,0.32822645],[42707.0,0.48676713],[42706.0,0.69773398],[42693.0,0.86786538]],[[42711.0,0.11232613],[42718.0,0.02342194],[42719.0,0.20124022],[42720.0,0.99986302],[42721.0,1.38938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430009927,[[42721.0,0.02343793],[42719.0,0.29199522],[42718.0,0.4866587],[42716.0,0.68147398],[42683.0,0.06]],[[42722.0,0.29950507],[42727.0,1.45497319],[42728.0,1.16017187],[42731.0,1.09992633],[42733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430076223,[[42710.0,0.98712272],[42707.0,1.07685521],[42706.0,0.16038362],[42703.0,1.17475114],[42687.0,1.36256747]],[[42711.0,0.36742206],[42712.0,0.000273],[42713.0,0.70050627],[42716.0,1.38938362],[42718.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430098458,[[42669.0,0.097888],[42663.0,0.097943],[42660.0,0.31038],[42655.0,0.16038362],[42649.0,0.35892411]],[[42672.0,0.56076724],[42674.0,0.07376372],[42678.0,0.47338362],[42679.0,0.29917901],[42680.0,0.49863168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430166474,[[42657.0,0.16038362],[42656.0,0.16038362],[42653.0,1.1170793],[42650.0,1.19783982],[42646.0,0.11176751]],[[42658.0,0.05983365],[42661.0,0.035168],[42662.0,0.79616331],[42664.0,1.10846883],[42666.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430183908,[[42668.0,0.114],[42666.0,0.50076883],[42665.0,0.86279641],[42664.0,0.16038362],[42663.0,1.07600765]],[[42669.0,0.05322964],[42670.0,0.4990075],[42672.0,0.73366474],[42673.0,0.02344259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430251679,[[42676.0,0.16026428],[42672.0,0.32370739],[42670.0,0.50045514],[42669.0,0.79830455],[42668.0,0.32076724]],[[42677.0,0.08776403],[42678.0,0.035168],[42681.0,0.05607894],[42683.0,0.225],[42690.0,0.34286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430275731,[[42685.0,0.11410912],[42683.0,0.33003009],[42682.0,0.50045514],[42680.0,0.70036155],[42679.0,0.097943]],[[42686.0,0.55125068],[42687.0,0.70072201],[42689.0,1.03619944],[42690.0,0.34286571],[42693.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430300075,[[42681.0,0.5903331],[42680.0,1.00130807],[42677.0,1.10191295],[42676.0,0.16026428],[42674.0,1.19783982]],[[42682.0,0.44924209],[42684.0,0.53459121],[42685.0,0.69919249],[42686.0,0.02343776],[42687.0,1.22384641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430370466,[[42697.0,0.74621995],[42696.0,0.12301],[42695.0,0.02342195],[42694.0,0.097943],[42693.0,1.10037095]],[[42698.0,0.14958027],[42700.0,0.49962215],[42701.0,0.69947101],[42703.0,1.15962792],[42706.0,1.13793488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430423426,[[42705.0,0.27206751],[42703.0,0.11298688],[42702.0,1.10037095],[42700.0,0.16038362],[42697.0,0.12136391]],[[42706.0,0.13476615],[42707.0,0.33423963],[42709.0,0.72379628],[42710.0,0.69831479],[42711.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430459671,[[42699.0,0.37204394],[42698.0,1.1011683],[42697.0,0.124753],[42696.0,0.16038362],[42695.0,0.22312332]],[[42701.0,0.02529867],[42703.0,0.33474865],[42704.0,0.49949066],[42705.0,0.225],[42706.0,0.85940513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430481709,[[42705.0,1.50371435],[42704.0,0.06172013],[42703.0,0.10017325],[42702.0,0.2264],[42699.0,0.02341987]],[[42706.0,0.15904852],[42710.0,0.51281056],[42711.0,0.85972658],[42713.0,0.99906138],[42715.0,0.02341987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430550015,[[42708.0,0.35916832],[42707.0,1.00022726],[42706.0,0.09644029],[42705.0,0.00059117],[42704.0,1.10071831]],[[42709.0,0.15504286],[42712.0,0.035168],[42713.0,0.225],[42715.0,0.32206373],[42716.0,0.49756235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430577141,[[42714.0,0.128],[42713.0,1.00064381],[42710.0,1.26110193],[42706.0,1.36141035],[42702.0,0.09571777]],[[42715.0,0.6851416],[42717.0,0.49828933],[42718.0,0.88140704],[42720.0,1.07602866],[42722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430627515,[[42711.0,1.39044952],[42710.0,0.30476955],[42708.0,1.20102673],[42706.0,0.24972362],[42701.0,1.26524122]],[[42712.0,0.2999015],[42713.0,0.49951763],[42715.0,0.69932468],[42717.0,0.99903525],[42720.0,1.09917278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430671078,[[42724.0,0.29937114],[42723.0,0.49906244],[42722.0,0.69944135],[42720.0,1.00040013],[42707.0,1.26524122]],[[42726.0,0.121],[42728.0,0.3000412],[42729.0,0.53510231],[42731.0,1.07461271],[42733.0,0.99986862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430693023,[[42730.0,0.08999],[42729.0,0.028018],[42728.0,0.92341555],[42727.0,0.07581844],[42726.0,1.09762381]],[[42731.0,0.27870467],[42735.0,1.00040506],[42738.0,1.12408671],[42741.0,1.19906989],[42742.0,2.04388706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430757824,[[42693.0,0.16015626],[42691.0,0.097943],[42689.0,1.07153271],[42688.0,0.16038362],[42687.0,0.22492244]],[[42699.0,0.035168],[42700.0,0.292],[42704.0,0.16038362],[42705.0,0.09335724],[42707.0,0.000234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430784147,[[42703.0,0.55472776],[42701.0,0.69971152],[42700.0,0.26089339],[42699.0,1.16069111],[42698.0,0.097943]],[[42709.0,0.35059082],[42710.0,0.16038362],[42711.0,0.16038362],[42712.0,0.000234],[42713.0,0.49672112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430830513,[[42684.0,0.068],[42683.0,0.70060675],[42682.0,0.097943],[42678.0,1.26072186],[42675.0,1.20048016]],[[42686.0,0.23714387],[42687.0,0.16038362],[42691.0,0.38538362],[42692.0,0.29883986],[42694.0,2.42293177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430876187,[[42643.0,0.25988818],[42641.0,0.17244266],[42639.0,1.0259],[42637.0,1.02143513],[42635.0,1.00090306]],[[42655.0,0.16038362],[42659.0,0.16038362],[42661.0,0.225],[42668.0,0.69128439],[61876.0,5.00317117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430899814,[[42652.0,0.65883923],[42651.0,0.53502931],[42650.0,0.79861089],[42649.0,0.09963429],[42648.0,1.00090306]],[[42653.0,0.092],[42655.0,0.16038362],[42659.0,0.16038362],[42661.0,0.02344969],[42669.0,1.01008317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430966522,[[42662.0,1.00090306],[42659.0,1.10033824],[42656.0,1.20048016],[42655.0,0.18454156],[42652.0,0.16038362]],[[42663.0,1.47765321],[42667.0,0.061885],[42668.0,0.49625902],[42670.0,0.85514625],[42671.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642430991459,[[42628.0,0.19555162],[42626.0,0.097943],[42624.0,0.08977],[42623.0,0.8859506]],[[42636.0,0.000202],[42638.0,0.02346591],[42640.0,0.16038362],[42641.0,0.16038362],[42645.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431048018,[[42611.0,0.1],[42610.0,0.16038362],[42607.0,0.097943],[42605.0,0.22804476],[42600.0,0.19732176]],[[42615.0,0.22451562],[42616.0,0.02347518],[42619.0,0.16038362],[42623.0,1.454],[42624.0,0.2966675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431059433,[[42612.0,0.19555162],[42611.0,0.164763],[42610.0,0.06726988],[42602.0,0.50056203],[42601.0,0.86139195]],[[42616.0,0.02347529],[42619.0,0.45705112],[42620.0,0.49444584],[42622.0,0.69222417],[42623.0,1.21482722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431093177,[[42622.0,0.64899989],[42621.0,0.225],[42620.0,0.53655499],[42619.0,0.70100833],[42618.0,0.097943]],[[42626.0,0.29784607],[42628.0,0.0768634],[42629.0,0.71569259],[42630.0,0.98982722],[42633.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431154180,[[42629.0,0.35084684],[42625.0,0.27241767],[42622.0,0.097943],[42621.0,0.46095028],[42620.0,0.52442996]],[[42631.0,0.29660591],[42633.0,0.49809463],[42634.0,0.69260447],[42636.0,1.01594505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431179902,[[42635.0,0.22518402],[42632.0,0.30056666],[42630.0,0.88516505],[42629.0,0.08621833],[42628.0,1.00301741]],[[42640.0,0.69818647],[42641.0,0.225],[42642.0,1.1528641],[42645.0,1.08946256],[42646.0,0.02345922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431248609,[[42626.0,0.132],[42625.0,0.33598741],[42623.0,0.70188549],[42621.0,1.0030186],[42615.0,0.16038362]],[[42627.0,6.446e-05],[42628.0,0.00669203],[42629.0,0.45576564],[42631.0,0.4925492],[42633.0,0.4088498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431299693,[[42631.0,0.44423462],[42629.0,0.24845941],[42627.0,0.70195215],[42625.0,1.0030186],[42624.0,0.09816654]],[[42638.0,0.008467],[42641.0,0.16038362],[42644.0,0.91394543],[42646.0,1.00766717],[42649.0,1.08640975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431347055,[[42623.0,0.136],[42621.0,1.03808105],[42619.0,0.32076724],[42618.0,0.16038362],[42610.0,0.225]],[[42624.0,0.13733321],[42626.0,0.29530028],[42628.0,0.49098382],[42629.0,1.07432905],[42631.0,1.00767498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431371776,[[42625.0,0.127],[42621.0,0.70192553],[42619.0,1.00261785],[42616.0,1.10301032],[42613.0,1.20317683]],[[42626.0,0.29558661],[42627.0,0.008808],[42628.0,0.99192231],[42629.0,0.16038362],[42630.0,0.98420776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431394500,[[42617.0,0.31808956],[42615.0,0.035168],[42614.0,0.06919],[42613.0,0.16038362],[42610.0,0.15961018]],[[42621.0,0.008808],[42622.0,0.225],[42627.0,0.780585],[42629.0,0.97906387],[42632.0,1.07380122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431457391,[[42644.0,0.225],[42641.0,0.15770693],[42640.0,0.24920529],[42639.0,0.12176421],[42634.0,0.16038362]],[[42645.0,1.07935292],[42648.0,1.17747591],[42650.0,0.6958602],[42654.0,1.2755989],[42655.0,0.02345421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431498050,[[42667.0,0.32393415],[42666.0,0.18371697],[42661.0,0.08947],[42657.0,0.39437502],[37255.0,0.02]],[[42674.0,0.16038362],[42678.0,0.69179152],[42680.0,1.14865722],[42682.0,0.02343921],[42684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431545221,[[42685.0,0.00267346],[42681.0,0.16038362],[42678.0,0.18381654],[42677.0,0.3006182],[42676.0,0.06126951]],[[42686.0,0.001],[42687.0,0.49525227],[42688.0,0.72264617],[42689.0,0.097943],[42690.0,0.99050453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431569171,[[42676.0,0.70057929],[42674.0,1.00126078],[42673.0,0.16038362],[42671.0,1.10174828],[42667.0,0.09350857]],[[42677.0,0.001],[42678.0,0.027956],[42679.0,0.225],[42680.0,0.097943],[42681.0,0.02343993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431632197,[[42674.0,0.71655885],[42673.0,1.00123653],[42672.0,0.24843576],[42671.0,1.00114379],[42666.0,1.20182533]],[[42676.0,0.26070029],[42685.0,0.37869962],[42688.0,0.16038362],[42689.0,0.02343576],[42691.0,0.98720298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431654721,[[42662.0,1.00114379],[42660.0,0.00802075],[42659.0,1.2972999],[42656.0,1.94744001],[42652.0,0.38538362]],[[42663.0,0.097943],[42664.0,0.26860962],[42666.0,0.21697925],[42667.0,0.02344881],[42674.0,1.52047362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431688571,[[42640.0,0.00784047],[42633.0,0.30016491],[42631.0,0.88565846],[42630.0,0.70038478],[42628.0,1.02460405]],[[42641.0,0.42970151],[42642.0,0.01826],[42644.0,0.24061979],[42652.0,1.229],[42653.0,0.19143104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431735332,[[42606.0,0.50083423],[42605.0,0.71302257],[42603.0,1.00166846],[42600.0,0.097],[42599.0,1.10226455]],[[42610.0,0.03505192],[42612.0,1.44214535],[42614.0,0.097943],[42618.0,0.40748921],[42622.0,0.49246967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431759973,[[42620.0,0.01185465],[42618.0,0.3005514],[42617.0,0.50083423],[42616.0,0.001337],[42615.0,0.70116792]],[[42621.0,0.3556184],[42622.0,0.004881],[42623.0,0.00014734],[42624.0,1.46749959],[42625.0,0.29640936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431818248,[[42579.0,0.0086503],[42576.0,0.035168],[42572.0,0.30053672],[42571.0,0.16038362],[42536.0,0.06]],[[42580.0,0.192381],[42584.0,0.25832662],[42588.0,0.29453973],[42589.0,0.06998],[42590.0,1.88143716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431843891,[[42576.0,0.00510638],[42571.0,1.0040703],[42570.0,0.225],[42568.0,1.10276023],[42549.0,1.40214259]],[[42577.0,0.16138362],[42578.0,1.00455659],[42579.0,0.16038362],[42583.0,0.06989362],[42584.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431893947,[[42515.0,0.22050083],[42514.0,0.50200523],[42513.0,0.70278081],[42512.0,0.035168],[42509.0,0.16038362]],[[42516.0,0.00449917],[42519.0,0.16038362],[42521.0,0.0235283],[42523.0,0.23496362],[42524.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431921777,[[42532.0,0.02829216],[42529.0,0.29588083],[42528.0,0.12127743],[42527.0,0.32076724],[42522.0,0.30096521]],[[42537.0,0.00449917],[42539.0,0.16038362],[42540.0,0.29416563],[42541.0,0.58821906],[42545.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642431949620,[[42551.0,0.064],[42545.0,0.16038362],[42541.0,0.18389157],[42539.0,0.50160869],[42536.0,1.16360099]],[[42552.0,0.09216],[42553.0,0.49027606],[42554.0,0.76175734],[42555.0,0.38538362],[42556.0,1.07849512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432012893,[[42539.0,0.27305941],[42538.0,0.80019806],[42537.0,0.18389386],[42536.0,1.00374722],[42162.0,0.02677041]],[[42545.0,0.00705],[42548.0,0.107],[42549.0,0.16038362],[42892.0,0.02677041],[43260.0,0.05354081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432036629,[[42549.0,0.3752654],[42548.0,0.502109],[42547.0,0.16038362],[42546.0,0.7029526],[42545.0,1.00421801]],[[42550.0,0.62418403],[42551.0,0.69045764],[42553.0,1.06173492],[42555.0,0.097943],[42556.0,1.08500487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432090697,[[42546.0,0.50212095],[42545.0,0.73813733],[42544.0,0.22934642],[42543.0,1.00419506]],[[42550.0,0.76339775],[42552.0,0.99017417],[42553.0,0.25832662],[42554.0,0.225],[42560.0,0.60628566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432127350,[[42583.0,0.00245502],[42577.0,0.30062731],[42575.0,0.11117975],[42574.0,0.70145728],[42573.0,0.38538362]],[[42587.0,0.16038362],[42588.0,0.15],[42590.0,0.16044368],[42594.0,0.16038362],[42597.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432152474,[[42583.0,0.00245502],[42580.0,0.30062731],[42579.0,0.52452776],[42578.0,0.79903228],[42562.0,1.6521]],[[42587.0,0.00210978],[42588.0,0.3853773],[42590.0,0.097943],[42593.0,0.07253],[42595.0,1.01118086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432206465,[[42527.0,0.25121808],[42526.0,0.133111],[42524.0,0.06362],[42515.0,0.32076724],[42512.0,0.4]],[[42528.0,0.32086724],[42532.0,0.065],[42537.0,0.16038362],[42545.0,0.19878192],[42562.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432225691,[[42505.0,0.02621808],[42504.0,0.225],[42501.0,0.035168],[42500.0,0.19833195],[42497.0,0.09178]],[[42510.0,0.199],[42513.0,0.16038362],[42537.0,0.68003402],[42561.0,0.20351731],[43083.0,0.02677041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432277257,[[42478.0,0.16038362],[42463.0,0.02355158],[42458.0,1.8791],[42457.0,1.7604],[42455.0,0.0942063]],[[42479.0,0.02355158],[42484.0,0.225],[42487.0,0.0942063],[42490.0,2.501551],[42492.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432308902,[[42484.0,0.05870849],[42483.0,0.09531596],[42482.0,0.097943],[42481.0,0.112],[42477.0,0.47584748]],[[42489.0,0.08797144],[42490.0,0.16038362],[42495.0,0.16038362],[42497.0,1.14764273],[42500.0,0.02354049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432358151,[[42511.0,0.33891362],[42510.0,0.035168],[42508.0,0.02352731],[42507.0,0.32266049],[42502.0,0.15770123]],[[42512.0,0.10319847],[42516.0,0.29148714],[42518.0,0.48581189],[42519.0,0.90561034],[42529.0,1.14764273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432379168,[[42502.0,0.16038362],[42500.0,0.30152666],[42498.0,0.09785675],[42497.0,0.88644569],[42495.0,1.00431496]],[[42503.0,0.29097062],[42504.0,0.56081189],[42505.0,0.75605857],[42506.0,0.15],[42508.0,1.13297922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432399181,[[42503.0,0.29691377],[42502.0,0.24893743],[42500.0,0.035168],[42497.0,1.15464546],[42496.0,0.07491995]],[[42504.0,0.00022957],[42505.0,0.106],[42512.0,0.16038362],[42513.0,0.225086],[42514.0,1.07154998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432462273,[[42559.0,0.30561184],[42556.0,0.097943],[42555.0,0.45174362],[42550.0,0.09399344],[42545.0,0.6]],[[42560.0,0.29078579],[42562.0,0.48464299],[42563.0,0.67857506],[42565.0,0.96907152],[42569.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432487197,[[42539.0,0.30143153],[42538.0,0.823141],[42537.0,0.70229168],[42535.0,1.00600511],[42327.0,1.29568439]],[[42543.0,0.22243692],[42547.0,0.09014],[42550.0,8.6e-05],[42551.0,0.122],[42555.0,2.29497867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432545781,[[42525.0,0.06625024],[42524.0,0.097943],[42523.0,0.56133626],[42522.0,0.12164657],[42518.0,1.16382565]],[[42526.0,0.00011956],[42530.0,0.16038362],[42532.0,0.28998488],[42535.0,0.16038362],[42538.0,0.02351935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432571920,[[42525.0,0.00095954],[42524.0,0.035168],[42522.0,0.16038362],[42520.0,0.097943],[42519.0,0.72668374]],[[42526.0,3.934e-05],[42531.0,0.15],[42532.0,0.07404046],[42533.0,0.48347642],[42534.0,0.70038875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432632098,[[42574.0,0.25241362],[42570.0,0.16155438],[42569.0,0.02349359],[42567.0,0.06901328],[42560.0,1.92717435]],[[42582.0,0.16038362],[42583.0,8.6e-05],[42585.0,0.02349359],[42587.0,0.98045389],[42588.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432660441,[[42590.0,0.08270202],[42589.0,0.16024734],[42588.0,0.16038362],[42585.0,0.097943],[42584.0,0.02348541]],[[42598.0,0.16046962],[42600.0,0.11647022],[42602.0,0.29808207],[42603.0,0.49742381],[42604.0,0.6955798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432683358,[[42585.0,0.16038362],[42584.0,0.11129288],[42583.0,0.03503339],[42582.0,0.10312952],[42580.0,0.39822028]],[[42586.0,0.00669373],[42588.0,0.29922298],[42590.0,0.49870496],[42591.0,0.6955798],[42593.0,0.98053989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432767074,[[42627.0,0.00119372],[42619.0,0.0955428],[42618.0,0.024],[42617.0,0.35593524],[42610.0,0.16038362]],[[42628.0,0.097943],[42633.0,0.16038362],[42635.0,0.4099],[42636.0,0.50048582],[42639.0,1.229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432792619,[[42624.0,0.1602841],[42616.0,0.16016022],[42614.0,0.02346855],[42603.0,0.0346],[42595.0,0.84671778]],[[42630.0,0.16038362],[42631.0,0.32364737],[42632.0,0.097943],[42633.0,1.72948582],[42634.0,0.70068014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432858626,[[42582.0,0.16138362],[42581.0,0.120309],[42580.0,0.38386935],[42572.0,0.37369063],[42571.0,0.74850783]],[[42583.0,0.30067234],[42585.0,0.50112057],[42586.0,0.7015688],[42598.0,0.16038362],[42599.0,0.02348573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432880448,[[42605.0,0.16038362],[42601.0,0.23709362],[42599.0,0.005211],[42598.0,0.22347772],[42597.0,0.16038362]],[[42613.0,0.09171529],[42614.0,0.32382378],[42615.0,0.6610491],[42616.0,1.429],[42617.0,0.70104162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432919197,[[42603.0,0.16038362],[42600.0,1.86091263],[42598.0,0.16038362],[42596.0,0.02347887],[42594.0,0.31455486]],[[42610.0,0.04023781],[42611.0,0.2],[42612.0,0.0924],[42614.0,1.35042038],[42616.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432961152,[[42624.0,0.16397915],[42623.0,0.2],[42622.0,0.18350142],[42613.0,0.09385822],[42609.0,1.08584674]],[[42634.0,0.16038362],[42635.0,1.2022395],[42636.0,0.2],[42638.0,0.02346456],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642432983677,[[42635.0,0.00267421],[42634.0,0.2],[42631.0,0.22046288],[42628.0,0.08128],[42625.0,0.15770887]],[[42637.0,0.30027672],[42638.0,0.5004612],[42639.0,0.70064567],[42640.0,0.012],[42641.0,1.00112958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433039969,[[42608.0,0.0026748],[42606.0,0.3341792],[42602.0,1.1538807],[42599.0,1.28584674],[42595.0,1.2185126]],[[42612.0,0.075],[42614.0,0.02347776],[42615.0,0.39850671],[42616.0,0.16038362],[42619.0,2.42820425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433063995,[[42601.0,0.49762968],[42599.0,0.69750312],[42597.0,0.99349708],[42594.0,1.24623036],[42591.0,1.1842126]],[[42603.0,0.29265315],[42604.0,1.229],[42605.0,0.60222794],[42606.0,0.07525339],[42607.0,0.77294912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433100649,[[42571.0,1.19500218],[42568.0,0.99349708],[42566.0,1.44623036],[42563.0,1.29746728],[42561.0,0.18388163]],[[42581.0,0.59380087],[42582.0,0.09626636],[42583.0,0.02349602],[42584.0,1.229],[42587.0,0.70154508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433150113,[[42579.0,0.41158879],[42578.0,0.04138523],[42577.0,0.49749906],[42576.0,0.89750312],[42572.0,0.09563236]],[[42581.0,0.16928749],[42583.0,0.02349468],[42589.0,1.20286014],[42596.0,1.24490248],[42597.0,0.09191843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433174451,[[42598.0,0.13605923],[42596.0,0.036845],[42594.0,0.2],[42592.0,0.37791516],[42590.0,0.75404524]],[[42599.0,0.50111987],[42600.0,0.70156781],[42601.0,0.16038362],[42602.0,0.4099],[42609.0,3.24693735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433242060,[[42630.0,0.08815999],[42621.0,0.2],[42620.0,0.26996113],[42619.0,0.32076724],[42613.0,0.96788871]],[[42638.0,0.16038362],[42640.0,0.36927903],[42641.0,1.98286627],[42642.0,0.57028362],[42643.0,1.42365001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433265081,[[42626.0,0.33897151],[42625.0,0.035168],[42621.0,0.29257306],[42620.0,0.18384954],[42619.0,0.55298832]],[[42627.0,1.0018319],[42630.0,1.10201509],[42631.0,0.097943],[42632.0,0.16038362],[42639.0,0.08578333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433331880,[[42630.0,0.264742],[42628.0,0.16038362],[42626.0,0.29238701],[42625.0,0.48738479],[42624.0,0.001677]],[[42631.0,8.5e-05],[42632.0,0.02135109],[42633.0,0.07928],[42634.0,0.07518881],[42635.0,1.30190229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433349303,[[42626.0,0.118168],[42624.0,0.29399006],[42623.0,0.48998343],[42621.0,0.68655431],[42620.0,0.18378192]],[[42628.0,1.00196365],[42630.0,0.09614232],[42631.0,1.20384002],[42634.0,1.50033295],[42636.0,1.41284978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433418306,[[42651.0,0.25414174],[42644.0,0.02513009],[42643.0,0.2],[42641.0,0.54581531],[42633.0,0.6111548]],[[42653.0,0.003027],[42657.0,0.297943],[42659.0,0.16038362],[42663.0,0.52966265],[42665.0,2.47390248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433443053,[[42635.0,0.0684579],[42634.0,0.29388169],[42632.0,0.49022622],[42631.0,0.68459096],[42629.0,0.97798708]],[[42640.0,0.083097],[42641.0,0.30034047],[42642.0,0.50056746],[42644.0,0.70079444],[42645.0,1.09907791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433465778,[[42603.0,0.00267484],[42598.0,0.16206062],[42596.0,2.10422829],[42595.0,0.02347991],[42594.0,0.65144582]],[[42606.0,0.25698766],[42608.0,0.097943],[42609.0,0.15369634],[42610.0,0.08999],[42611.0,0.02347991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433530562,[[42576.0,0.00250691],[42573.0,0.003014],[42572.0,0.16038362],[42570.0,0.16038362],[42567.0,0.02349558]],[[42577.0,0.07108],[42580.0,0.15904498],[42583.0,0.02349558],[42585.0,0.2],[42586.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433584435,[[42539.0,0.30112982],[42537.0,0.50188304],[42536.0,0.93476004],[42535.0,0.16339762],[42534.0,0.99328379]],[[42541.0,0.078062],[42542.0,0.29796419],[42544.0,0.65704491],[42545.0,0.69524977],[42547.0,1.19398166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433617387,[[42546.0,0.19555162],[42545.0,0.02350774],[42544.0,0.36619826],[42541.0,0.77906341],[42540.0,0.75043834]],[[42547.0,0.15],[42549.0,0.49672823],[42550.0,0.6952003],[42552.0,0.99314328],[42556.0,1.09233671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433644941,[[42552.0,0.27454562],[42551.0,0.19322264],[42550.0,0.122898],[42549.0,0.02350507],[42548.0,0.3010787]],[[42553.0,0.127],[42554.0,0.49738928],[42555.0,0.696345],[42557.0,1.00259811],[42560.0,1.09233671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433708716,[[42542.0,0.19387139],[42541.0,0.2],[42540.0,0.071],[42538.0,0.02351118],[42536.0,1.00346412]],[[42543.0,0.076],[42546.0,0.07538145],[42548.0,1.14441542],[42552.0,1.09233671],[42554.0,0.02351118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433745361,[[42554.0,0.8768356],[42544.0,0.50166638],[42543.0,2.1116077],[42541.0,1.00333276],[42539.0,0.16038362]],[[42556.0,0.49560909],[42557.0,0.85423634],[42559.0,0.9840318],[42560.0,0.08204923],[42568.0,0.26722795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433780420,[[42561.0,0.21638362],[42560.0,0.07533515],[42559.0,0.035168],[42557.0,0.02349859],[42497.0,0.13]],[[42570.0,0.16038362],[42573.0,1.09040877],[42574.0,0.07638764],[42576.0,2.03979555],[42585.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433838478,[[42567.0,0.60848547],[42566.0,0.85730509],[42565.0,0.035168],[42564.0,1.02641575],[42563.0,0.25832662]],[[42572.0,0.16038362],[42574.0,0.49676519],[42576.0,0.69547127],[42578.0,0.99371206],[42579.0,0.002555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433868905,[[42591.0,0.00057392],[42587.0,0.13287087],[42586.0,0.36038362],[42585.0,0.097943],[42583.0,0.02482341]],[[42593.0,1.09040877],[42595.0,0.62631847],[42596.0,1.1901959],[42637.0,1.3916],[42954.0,0.02676842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433941526,[[42632.0,0.02345858],[42629.0,0.133111],[42628.0,0.2],[42623.0,0.06594],[42621.0,0.16038362]],[[42635.0,0.16038362],[42643.0,0.2],[42646.0,1.8004],[42649.0,0.02345858],[42655.0,1.24490248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642433969967,[[42637.0,6.644e-05],[42633.0,0.001528],[42632.0,0.02345898],[42628.0,0.16038362],[42627.0,0.30045905]],[[42638.0,0.35751883],[42640.0,0.007266],[42641.0,0.30270777],[42642.0,0.66063824],[42643.0,0.70038166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434003716,[[42639.0,0.035168],[42638.0,0.31935654],[42637.0,0.49316773],[42635.0,0.76173501],[42634.0,0.2]],[[42641.0,0.30044055],[42642.0,0.16305668],[42644.0,0.70771059],[42645.0,0.1986074],[42649.0,1.10161534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434072916,[[42627.0,0.05863001],[42626.0,0.097943],[42624.0,1.10438828],[42621.0,1.20375909],[37037.0,0.00828542]],[[42629.0,0.16038362],[42634.0,1.00930314],[42635.0,0.36038362],[42637.0,1.10436905],[42638.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434099253,[[42639.0,0.49585425],[42638.0,0.69394324],[42636.0,0.99175956],[42632.0,1.10438828],[42631.0,0.12140237]],[[42640.0,0.207654],[42644.0,0.002555],[42648.0,0.02345937],[42649.0,0.66135185],[42650.0,0.70103046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434170766,[[42625.0,0.71810538],[42624.0,0.69819241],[42623.0,0.186493],[42622.0,1.25837663],[42620.0,0.2]],[[42626.0,0.00267401],[42635.0,0.16038362],[42637.0,0.30060528],[42638.0,1.9300088],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434199914,[[42618.0,0.035168],[42617.0,1.16137847],[42614.0,1.22250612],[42612.0,0.2],[42611.0,1.26346584]],[[42624.0,0.30903268],[42625.0,0.16038362],[42626.0,0.002555],[42628.0,1.00194561],[42629.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434273712,[[42614.0,0.00040908],[42612.0,0.33267788],[42611.0,0.77695866],[42609.0,1.00193095],[42603.0,1.45545696]],[[42615.0,0.49999969],[42616.0,0.70062385],[42618.0,0.99988874],[42622.0,1.10214017],[42624.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434300947,[[42635.0,0.05862511],[42633.0,0.097943],[42631.0,0.08932],[42630.0,0.15094816],[42629.0,0.50012961]],[[42636.0,0.16015834],[42640.0,0.008504],[42643.0,0.30041708],[42644.0,0.50034859],[42645.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434325191,[[42637.0,0.64557303],[42636.0,0.035168],[42635.0,0.16038362],[42634.0,1.10109434],[42633.0,1.00077127]],[[42638.0,0.002],[42644.0,0.30041708],[42645.0,0.50034859],[42646.0,0.70048802],[42647.0,1.00150238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434411918,[[42629.0,0.98856402],[42628.0,0.02346059],[42626.0,0.2534727],[42625.0,1.09191318],[42623.0,0.097943]],[[42633.0,0.2],[42634.0,0.17567562],[42635.0,0.30058941],[42636.0,0.50098801],[42639.0,1.16377661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434437960,[[42632.0,0.78624486],[42630.0,1.0120235],[42627.0,1.09191318],[42625.0,0.097943],[42623.0,1.29890547]],[[42633.0,0.210427],[42634.0,0.30058941],[42637.0,0.70121521],[42639.0,1.166843],[42647.0,0.2636031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434508960,[[42584.0,0.1601783],[42580.0,0.79201402],[42579.0,0.16038362],[42578.0,0.98634059],[42575.0,1.2484295]],[[42586.0,0.01024333],[42587.0,0.2],[42590.0,0.02349053],[42591.0,0.07268],[42593.0,1.39434062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434560022,[[42581.0,0.15999698],[42577.0,0.25832662],[42576.0,0.99248294],[42574.0,0.06686833],[42573.0,1.11153678]],[[42586.0,0.210243],[42589.0,0.07686],[42591.0,0.16534062],[42593.0,0.30046682],[42594.0,0.50105057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434606887,[[42552.0,0.16038362],[42551.0,0.035168],[42548.0,0.16038362],[42547.0,0.097943],[42541.0,1.20119383]],[[42557.0,0.210608],[42558.0,0.0756],[42561.0,0.16543762],[42566.0,1.68985044],[42567.0,0.50105057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434629733,[[42544.0,0.035168],[42542.0,1.1188222],[42539.0,1.08804588],[42533.0,0.25441559],[37099.0,0.1]],[[42554.0,0.005054],[42555.0,0.46085044],[42557.0,0.50105057],[42558.0,0.72482295],[42563.0,1.30136705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434650657,[[42534.0,0.25327262],[42533.0,1.20400705],[42531.0,0.06486331],[42530.0,0.18389859],[37099.0,0.1]],[[42544.0,0.16038362],[42545.0,0.010763],[42546.0,0.02351497],[42547.0,0.297943],[42548.0,0.30046682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434711725,[[42504.0,0.1602814],[42502.0,0.0351],[42500.0,0.35832662],[42496.0,1.56384495],[42485.0,2.89493147]],[[42510.0,0.12265461],[42511.0,0.013902],[42513.0,0.16038362],[42514.0,0.2],[42518.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434739473,[[42523.0,0.16038362],[42515.0,0.1839064],[42513.0,1.61248],[42512.0,0.16038362],[42511.0,1.40346133]],[[42529.0,0.014103],[42530.0,0.4585223],[42531.0,0.50105057],[42532.0,0.72483774],[42533.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434812288,[[42504.0,0.035168],[42500.0,0.17662816],[42498.0,0.097943],[42497.0,0.19695763],[42491.0,1.2471]],[[42508.0,0.32076724],[42510.0,0.00304237],[42511.0,0.29769446],[42513.0,0.66127963],[42514.0,0.70131496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434836935,[[42492.0,0.23191105],[42490.0,0.18698999],[42489.0,0.06972],[42485.0,2.35377805],[42484.0,1.45938245]],[[42493.0,0.16038362],[42497.0,0.16038362],[42503.0,0.29769446],[42505.0,0.70105057],[42541.0,1.47849999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434900922,[[42494.0,0.15716228],[42490.0,0.16038362],[42489.0,0.16038362],[42487.0,0.41102645],[42484.0,1.2061974]],[[42497.0,0.36668388],[42498.0,0.017139],[42499.0,0.52459153],[42500.0,0.70131496],[42501.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434927552,[[42494.0,0.15431692],[42490.0,0.16038362],[42482.0,1.46291221],[42461.0,0.22600145],[42444.0,0.2351]],[[42496.0,0.017139],[42497.0,0.2],[42499.0,0.29211596],[42500.0,0.56291209],[42501.0,0.72506749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642434946285,[[42471.0,0.19555162],[42468.0,1.29899883],[42467.0,0.38384568],[42466.0,0.097943],[42456.0,1.39936726]],[[42478.0,0.017139],[42479.0,0.16038362],[42483.0,0.02354985],[42484.0,0.000213],[42485.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435006753,[[42490.0,0.00081626],[42487.0,0.015209],[42486.0,0.29309621],[42483.0,0.097943],[42482.0,0.18124103]],[[42491.0,0.16335741],[42492.0,0.29211596],[42493.0,0.48645035],[42495.0,0.70131496],[42497.0,1.00365661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435031194,[[42483.0,0.15801791],[42481.0,0.16038362],[42475.0,0.097943],[42473.0,0.98095559],[42465.0,0.09418302]],[[42484.0,0.00297379],[42486.0,0.035168],[42487.0,0.000213],[42488.0,0.10002],[42489.0,0.02354576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435094963,[[42467.0,1.10622532],[42464.0,1.36389878],[42456.0,0.37248763],[42454.0,0.02355673],[42452.0,0.6]],[[42469.0,0.19576462],[42470.0,0.2623],[42474.0,0.02355473],[42476.0,0.0067097],[42478.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435122893,[[42451.0,1.10622532],[42448.0,1.20351516],[42447.0,0.0356],[42444.0,0.8],[42442.0,2.51129883]],[[42454.0,0.2],[42457.0,0.02356383],[42460.0,0.035168],[42461.0,0.000213],[42465.0,0.09425533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435176968,[[42471.0,0.2],[42469.0,0.002076],[42468.0,0.02354658],[42467.0,0.6],[42466.0,0.24941498]],[[42474.0,0.29001879],[42475.0,0.48336465],[42477.0,0.67306587],[42479.0,0.96152267],[42482.0,1.05970825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435213420,[[42483.0,0.099495],[42481.0,0.2],[42480.0,0.02354192],[42479.0,0.23950362],[42475.0,0.16038362]],[[42489.0,0.16038362],[42490.0,0.035168],[42493.0,0.16038362],[42494.0,0.2],[42496.0,0.02354192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435238742,[[42480.0,0.001552],[42479.0,0.02354243],[42477.0,0.105],[42476.0,0.24172954],[42475.0,0.28866]],[[42486.0,0.16038362],[42490.0,0.16038362],[42491.0,0.000144],[42492.0,0.2],[42495.0,0.02354243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435302718,[[42494.0,0.25321082],[42493.0,0.000166],[42491.0,0.22353623],[42489.0,0.097943],[42487.0,0.16038362]],[[42497.0,0.097],[42498.0,0.29094082],[42500.0,0.64528499],[42501.0,0.67886191],[42503.0,0.96980273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435322549,[[42501.0,0.10631702],[42499.0,0.057],[42498.0,0.25849262],[42492.0,0.82353581],[42483.0,0.27164323]],[[42503.0,0.035168],[42504.0,0.09368298],[42505.0,0.17181305],[42506.0,0.16038362],[42508.0,0.02353581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435365693,[[42494.0,0.08390854],[42493.0,0.09407106],[42490.0,1.87511133],[42487.0,0.02353867],[42485.0,0.2]],[[42498.0,0.035168],[42499.0,0.63085158],[42500.0,0.48713023],[42502.0,0.68198232],[42503.0,0.02353867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435404555,[[42513.0,0.1959071],[42512.0,0.32076724],[42509.0,0.02352656],[42505.0,0.36038362],[42500.0,1.41725029]],[[42521.0,0.164168],[42522.0,0.29590605],[42524.0,0.69469865],[42525.0,0.18391018],[42528.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435426582,[[42500.0,0.16206063]],[[42540.0,1.0219632],[42541.0,0.01644891],[42543.0,1.08602452],[42546.0,1.39438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435499384,[[42533.0,1.75410705],[42527.0,1.10433935],[42526.0,0.06097646],[42520.0,0.16038362],[42517.0,1.30546256]],[[42534.0,0.13873967],[42535.0,0.16038362],[42540.0,2.6258469],[42547.0,0.16038362],[42556.0,1.35377523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435527615,[[42526.0,0.16807736],[42523.0,0.02351899],[42522.0,0.2],[42520.0,0.16038362],[42516.0,3.80722839]],[[42527.0,0.49858589],[42528.0,0.11098153],[42529.0,0.89346297],[42530.0,0.99717178],[42531.0,0.00670348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435593013,[[42425.0,0.00899818],[42423.0,0.000224],[42419.0,0.16038362],[42417.0,0.2],[42414.0,0.16038362]],[[42428.0,0.28555162],[42429.0,0.07692],[42432.0,1.234],[42433.0,0.19100182],[42443.0,0.11402419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435608924,[[42400.0,0.231],[42398.0,0.000224],[42396.0,0.2],[42394.0,0.16038362],[42392.0,0.02359152]],[[42401.0,0.16038362],[42408.0,0.02359152],[42411.0,0.2],[42428.0,1.6496],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435673212,[[42360.0,0.01345046],[42358.0,0.1176],[42357.0,1.40588276],[42355.0,0.02361162],[42353.0,0.15119173]],[[42361.0,0.0001],[42363.0,0.24161127],[42369.0,0.097943],[42371.0,0.02361162],[42372.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435693438,[[42364.0,0.02675374],[42363.0,0.18399074],[42360.0,0.17919173],[42359.0,0.0023],[42358.0,0.2351]],[[42367.0,0.20475127],[42370.0,0.16038362],[42373.0,0.09419],[42374.0,0.21838362],[42376.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435713368,[[42390.0,0.1176],[42389.0,0.16038362],[42386.0,0.08124873],[42384.0,0.12153851],[42377.0,0.68291812]],[[42391.0,0.11875127],[42392.0,0.035168],[42396.0,0.17284548],[42397.0,0.2],[42400.0,0.18397913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435775652,[[42376.0,0.688],[42373.0,0.03274681],[42369.0,0.36439899],[42365.0,1.26779175],[42363.0,0.08140237]],[[42377.0,0.11859763],[42380.0,0.03218472],[42382.0,0.2],[42391.0,0.18398434],[42395.0,0.29510731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435821509,[[42349.0,1.00731152],[42345.0,0.70470808],[42340.0,1.13102838],[42338.0,0.36038362],[42337.0,1.2080816]],[[42350.0,0.26728],[42353.0,0.035168],[42355.0,1.44854262],[42356.0,0.02362025],[42369.0,0.58428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435848324,[[42339.0,0.16038362],[42335.0,0.16038362],[42333.0,0.07792578],[42331.0,0.16038362],[42326.0,0.6]],[[42349.0,0.16038362],[42353.0,0.16038362],[42357.0,0.45549093],[42358.0,0.47651986],[42359.0,1.28920202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435867868,[[42287.0,0.02364933],[42285.0,0.16038362],[42282.0,0.09460824],[42280.0,0.76038362],[42279.0,0.09459731]],[[42295.0,0.62207422],[42300.0,0.29455162],[42302.0,0.097943],[42303.0,0.24824295],[42304.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435916531,[[42292.0,0.78392439],[42291.0,0.035168],[42288.0,0.25832662],[42286.0,0.6],[42278.0,0.56]],[[42293.0,9.531e-05],[42301.0,0.00269768],[42303.0,0.16038362],[42310.0,0.2236448],[42311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435936456,[[42256.0,0.635168],[42254.0,0.02366731],[42252.0,0.097943],[42251.0,0.2],[42250.0,0.07948]],[[42257.0,0.045],[42267.0,0.16038362],[42270.0,0.02366731],[42271.0,0.16038362],[42272.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642435973205,[[42226.0,0.059],[42225.0,0.16038362],[42222.0,0.02368483],[42221.0,0.16038362],[42217.0,0.16038362]],[[42232.0,0.2],[42233.0,0.065],[42235.0,0.33873362],[42238.0,0.02368483],[42239.0,1.39438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436006452,[[42224.0,0.034868],[42220.0,0.033111],[42219.0,0.16038362],[42214.0,0.18407208],[42206.0,2.16975382]],[[42230.0,0.02368846],[42231.0,0.089168],[42232.0,0.25832662],[42234.0,0.002699],[42237.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436024963,[[42260.0,0.21195409],[42253.0,0.16038362],[42252.0,0.05677815],[42245.0,2.02367054],[42244.0,0.09466858]],[[42261.0,0.035168],[42262.0,0.13304591],[42264.0,0.097943],[42276.0,1.4890522],[42279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436078022,[[42211.0,0.13725691],[42203.0,0.097943],[42200.0,0.2],[42199.0,0.02369692],[42198.0,0.16038362]],[[42216.0,0.21924854],[42217.0,0.039132],[42219.0,0.06274309],[42224.0,0.09478767],[42232.0,1.956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436096243,[[42215.0,0.23336166],[42214.0,0.2],[42212.0,0.097943],[42209.0,0.09378125],[42206.0,0.6]],[[42219.0,0.16038362],[42225.0,0.02369125],[42230.0,0.48146443],[42232.0,0.74349212],[42234.0,2.79202335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436127486,[[42204.0,0.611],[42196.0,0.63976724],[42185.0,0.54706744],[42184.0,0.6],[42183.0,0.50463969]],[[42212.0,0.19555162],[42213.0,0.089],[42218.0,0.16038362],[42222.0,0.45028977],[42223.0,0.47192647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436168638,[[42227.0,0.092],[42226.0,0.563492],[42225.0,0.36038362],[42222.0,0.097943],[42219.0,0.16038362]],[[42228.0,0.47198235],[42229.0,0.66359673],[42231.0,0.98092726],[42234.0,1.04279487],[42235.0,0.16308462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436187660,[[42267.0,0.16038362],[42263.0,0.16038362],[42262.0,0.486052],[42255.0,0.2],[34938.0,0.1]],[[42270.0,0.035168],[42275.0,0.050701],[42279.0,0.01350547],[42281.0,0.16038362],[42293.0,1.01923401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436239125,[[42333.0,0.1249],[42326.0,0.16038362],[42322.0,0.02362933],[42315.0,0.16038362],[42314.0,0.29451731]],[[42334.0,0.36415262],[42338.0,0.02362933],[42342.0,0.16038362],[42345.0,2.4643444],[42346.0,1.05639043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436258143,[[42309.0,0.15768884],[42306.0,0.10997362],[42304.0,0.16162663],[42303.0,0.8],[42295.0,0.57126]],[[42317.0,0.002847],[42318.0,0.16038362],[42321.0,0.097943],[42322.0,0.2],[42325.0,0.28784608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436287587,[[42296.0,0.46297317],[42294.0,0.70612054],[42288.0,1.13137914]],[[42304.0,0.2],[42306.0,0.087],[42308.0,0.28825651],[42309.0,0.64081114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436334551,[[42310.0,0.26738362],[42309.0,0.38877869],[42308.0,0.50402059],[42306.0,0.70576416],[42305.0,0.0236388]],[[42312.0,0.00018362],[42314.0,0.035168],[42318.0,0.2],[42320.0,0.097943],[42321.0,0.0236388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436356593,[[42306.0,0.2302034],[42303.0,0.3027013],[42302.0,0.24672062],[42300.0,0.70630303],[42299.0,0.07757483]],[[42307.0,0.10018362],[42308.0,0.235168],[42312.0,0.02364362],[42313.0,0.097943],[42318.0,1.32466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436415754,[[42298.0,0.04516831],[42297.0,0.16038362],[42293.0,0.097943],[42292.0,0.16022018],[42290.0,0.7999228]],[[42306.0,0.45355162],[42310.0,0.16038362],[42311.0,0.28431984],[42313.0,1.70675288],[42314.0,0.66316004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436434792,[[42246.0,0.02899],[42244.0,0.16038362],[42242.0,0.097943],[42241.0,1.2068419],[42235.0,1.51198601]],[[42252.0,0.2],[42254.0,0.035168],[42255.0,0.074863],[42265.0,1.285],[42266.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436491376,[[42308.0,0.32003619],[42305.0,0.25832662],[42304.0,0.07162],[42301.0,0.16038362]],[[42316.0,0.2],[42319.0,0.16038362],[42322.0,1.234],[42330.0,0.29091651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436530931,[[42383.0,0.43286724],[42381.0,0.175839],[42380.0,0.2978658],[42379.0,0.08891],[42374.0,0.16038362]],[[42384.0,0.111],[42387.0,0.008771],[42390.0,0.2],[42395.0,0.49637047],[42398.0,0.9895224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436568885,[[42392.0,0.20986],[42391.0,0.16038362],[42389.0,0.175839],[42388.0,0.00672469],[42387.0,0.04106456]],[[42393.0,0.15893544],[42394.0,0.30121013],[42397.0,1.19631951],[42402.0,1.234],[42405.0,1.19631951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436590910,[[42410.0,0.04106456],[42406.0,0.2],[42405.0,0.097943],[42404.0,0.33622262],[42403.0,0.06203]],[[42414.0,1.28432879],[42423.0,0.16038362],[42424.0,1.49376489],[42426.0,1.234],[42433.0,1.43017441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436608936,[[42437.0,0.46621197],[42436.0,0.99941844],[42434.0,0.097943],[42433.0,1.09599465],[42429.0,1.19563053]],[[42438.0,0.081],[42440.0,1.26748239],[42443.0,1.2092419],[42449.0,1.31014297],[42450.0,1.39438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436663399,[[42468.0,0.80555723],[42467.0,1.0672676],[42465.0,0.98792917],[42464.0,0.097943],[42462.0,1.09591017]],[[42472.0,1.48027544],[42478.0,0.0966],[42479.0,1.37085006],[42480.0,0.16038362],[42501.0,0.06722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436696543,[[42463.0,0.48007658],[42462.0,0.69170721],[42460.0,0.99236995],[42456.0,1.09591017],[42453.0,1.18763024]],[[42464.0,1.50068],[42467.0,0.0966],[42470.0,0.25738362],[42471.0,0.07553079],[42472.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436740400,[[42414.0,0.33622262],[42411.0,0.2],[42409.0,0.25832662],[42408.0,0.48524512],[42404.0,2.1285126]],[[42421.0,0.07116],[42422.0,1.39438362],[42423.0,0.18171],[42425.0,0.2],[42428.0,0.14963471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436761319,[[42419.0,0.48552596],[42418.0,0.08053],[42417.0,0.09030322],[42414.0,0.16038362],[42409.0,0.16038362]],[[42420.0,0.067],[42422.0,0.16038362],[42428.0,0.16038362],[42438.0,0.19865604],[42441.0,0.50246746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436781334,[[42409.0,0.16038362],[42405.0,0.16038362],[42404.0,0.002],[42403.0,0.08124875],[42402.0,0.002102]],[[42416.0,1.30910534],[42417.0,0.45832662],[42423.0,0.16038362],[42425.0,1.40953083],[42427.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436839106,[[42418.0,0.27967839],[42416.0,1.33364545],[42414.0,0.002102],[42408.0,0.07340115],[42405.0,0.29536229]],[[42419.0,0.069817],[42420.0,0.30240371],[42421.0,0.70176772],[42422.0,0.86599227],[42424.0,1.0081676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436866557,[[42381.0,0.104],[42379.0,1.32455505],[42372.0,1.45944646],[42364.0,0.2951],[42345.0,0.09504]],[[42383.0,0.168026],[42384.0,0.23521154],[42386.0,0.16038362],[60680.0,0.03680626],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436917315,[[42383.0,0.274839],[42381.0,0.07661194],[42380.0,1.07373009],[42377.0,1.3310318],[42327.0,0.38994862]],[[42385.0,1.12364427],[42386.0,0.40193375],[42388.0,1.31683174],[42389.0,0.070188],[42391.0,1.37117535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436939439,[[42371.0,0.27127323],[42368.0,1.07724324],[42367.0,0.16038362],[42365.0,2.77524318],[42362.0,0.2351]],[[42372.0,0.16542309],[42376.0,0.2],[42378.0,0.192943],[42383.0,0.30230563],[42487.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1642436997138,[[42354.0,0.16038362],[42351.0,0.97343591],[42348.0,1.07444538],[42345.0,1.17212223],[42340.0,0.17929779]],[[42355.0,0.07610933],[42356.0,0.08070221],[42357.0,0.28995],[42358.0,0.30254246],[42360.0,0.50421372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437016157,[[42347.0,0.0013],[42345.0,0.68054724],[42343.0,0.97354629],[42340.0,1.07297847],[42337.0,0.24595716]],[[42348.0,0.26070621],[42349.0,0.2],[42351.0,0.25832662],[42355.0,0.30254246],[42356.0,0.66459734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437040797,[[42326.0,0.43464405],[42325.0,0.18338362],[42324.0,0.05111984],[42320.0,0.16038362],[42318.0,0.6815171]],[[42328.0,0.04492546],[42330.0,0.24338362],[42337.0,0.36038362],[42343.0,1.9238],[42348.0,0.30300013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437095074,[[42375.0,1.56900518],[42371.0,1.27146659],[42368.0,0.10956807],[42365.0,0.16038362],[42364.0,0.1998]],[[42376.0,0.04492546],[42379.0,0.2],[42381.0,0.167947],[42382.0,0.09904],[42383.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437117014,[[42352.0,1.28421115],[42351.0,0.30767578],[42347.0,0.16038362],[42344.0,0.09185828],[42335.0,0.0358]],[[42354.0,0.070004],[42355.0,0.2],[42359.0,0.097943],[42360.0,0.07747],[42364.0,0.96884262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437176071,[[42295.0,0.2],[42291.0,0.33576806],[42287.0,0.76038362],[42284.0,1.4691]],[[42298.0,0.50473125],[42299.0,0.706459],[42309.0,0.16038362],[42311.0,1.20823589],[42315.0,0.199904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437196800,[[42314.0,0.175839],[42310.0,0.4351],[42309.0,1.281827],[42306.0,0.6],[35591.0,0.00781]],[[42320.0,0.30274532],[42321.0,0.50473125],[42356.0,1.51164979],[61242.0,0.10706179],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437250477,[[42245.0,0.16038362],[42244.0,0.175839],[42241.0,0.2],[42235.0,2.36270931],[42227.0,0.06]],[[42251.0,0.137],[42254.0,0.097943],[42255.0,0.07254],[42258.0,0.199904],[42263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437277105,[[42255.0,0.175839],[42253.0,0.16021132],[42251.0,1.3285672],[42249.0,0.10785404],[42247.0,0.2]],[[42259.0,0.3890505],[42260.0,0.66453637],[42261.0,7.4e-05],[42262.0,0.70391726],[42264.0,1.2674305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437296228,[[42244.0,0.16038362],[42242.0,0.16038362],[42236.0,0.2],[42235.0,1.31486721],[42234.0,0.16038362]],[[42253.0,0.000193],[42254.0,0.36028762],[42256.0,0.097943],[42257.0,0.06711],[42264.0,0.50415275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437359903,[[42260.0,0.2],[42258.0,0.26342497],[42257.0,0.0662],[42255.0,0.76038362],[42254.0,0.107]],[[42261.0,1.01164877],[42264.0,1.11205498],[42266.0,0.16038362],[42267.0,1.21288687],[42278.0,0.199904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437379740,[[42260.0,0.09663187],[42259.0,0.08966],[42257.0,0.16038362],[42256.0,0.8],[42253.0,0.16038362]],[[42267.0,0.16038362],[42271.0,0.46077036],[42272.0,0.70054857],[42275.0,1.17203239],[42278.0,1.11205498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437443037,[[42253.0,0.257839],[42252.0,1.21401496],[42251.0,0.0827163],[42249.0,0.16038362],[42245.0,1.31291228]],[[42255.0,0.29542174],[42256.0,0.49236957],[42257.0,0.51160349],[42258.0,0.70450462],[42260.0,1.00567517]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437470867,[[42287.0,0.1536431],[42281.0,1.21337556],[42276.0,0.2],[42275.0,1.31517498],[42274.0,0.11372492]],[[42290.0,0.2],[42291.0,0.000532],[42295.0,1.34493464],[42297.0,0.097943],[42299.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437524957,[[42297.0,0.175839],[42296.0,1.81295817],[42295.0,0.2],[42292.0,0.16038362],[42289.0,1.38582203]],[[42300.0,0.2911511],[42301.0,0.48525184],[42302.0,0.10880465],[42303.0,0.77729557],[42305.0,1.29127091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437549986,[[42285.0,0.108],[42282.0,0.175839],[42279.0,0.10501682],[42277.0,1.47444565],[42274.0,0.2]],[[42286.0,0.26138362],[42287.0,0.2],[42288.0,0.29304683],[42289.0,0.48628305],[42293.0,0.97140544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437570024,[[42277.0,0.094],[42272.0,1.31476306],[42271.0,0.02443836],[42268.0,0.36038362],[42267.0,0.6]],[[42281.0,0.22966062],[42283.0,0.36038362],[42284.0,0.48379623],[42285.0,0.67456807],[42287.0,1.12797607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437633504,[[42265.0,1.33386445],[42263.0,0.175839],[42262.0,0.6],[42259.0,1.61441924],[42253.0,0.08992]],[[42266.0,0.091],[42268.0,0.16038362],[42269.0,0.38874892],[42271.0,0.68369321],[42286.0,1.01154417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437655534,[[42256.0,0.0134872],[42255.0,0.37942194],[42254.0,1.21329587],[42251.0,0.2],[42250.0,0.25060362]],[[42258.0,0.03669805],[42260.0,0.000705],[42263.0,0.36038362],[42266.0,0.29120776],[42267.0,0.48534627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437712608,[[42225.0,0.16038362],[42224.0,0.175839],[42223.0,0.00016378],[42222.0,0.8],[42217.0,0.16038362]],[[42226.0,0.102],[42233.0,0.00269918],[42234.0,0.16038362],[42241.0,0.19983622],[42247.0,0.67948478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437734943,[[42227.0,0.031],[42222.0,0.16038362],[42218.0,1.31526975],[42217.0,0.2],[42216.0,0.16038362]],[[42228.0,0.09804],[42229.0,0.000705],[42230.0,0.64458715],[42231.0,0.67948478],[42232.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437756470,[[42221.0,0.137],[42220.0,1.2098292],[42219.0,0.16038362],[42208.0,0.6],[42204.0,0.06]],[[42223.0,0.023705],[42224.0,0.2],[42229.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437812121,[[42246.0,1.11312476],[42245.0,0.78489487],[42244.0,0.175839],[42243.0,1.21431793],[42237.0,1.51624877]],[[42251.0,0.12175],[42253.0,0.16038362],[42254.0,0.2],[42255.0,1.07806217],[42258.0,1.32160682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437862695,[[42263.0,1.21383301],[42257.0,1.31481223],[42251.0,0.6],[42248.0,0.72993283],[42247.0,1.45219964]],[[42264.0,0.19055974],[42265.0,0.106],[42266.0,0.48161488],[42269.0,0.69398993],[42271.0,1.08935719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437888748,[[42302.0,0.13884238],[42300.0,0.775839],[42299.0,1.11182492],[42298.0,0.2],[42296.0,1.2130137]],[[42303.0,0.081],[42306.0,1.25531706],[42309.0,1.19447284],[42316.0,1.29066507],[42321.0,0.19087762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437911058,[[42316.0,0.80840545],[42313.0,1.05508173],[42311.0,0.16038362],[42310.0,1.11167193],[42309.0,0.11099879]],[[42319.0,0.117],[42320.0,1.22259458],[42324.0,0.28864171],[42331.0,3.0384],[42334.0,1.9973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437970753,[[42280.0,1.31409818],[42275.0,0.129],[42271.0,2.14541468],[42270.0,0.80765595],[42261.0,1.51761894]],[[42286.0,1.39538362],[42287.0,0.021113],[42288.0,0.248943],[42292.0,0.77109976],[42293.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642437990371,[[42248.0,1.31512006],[42246.0,0.12879838],[42239.0,0.2],[42238.0,1.41649964],[42233.0,0.16038362]],[[42252.0,0.021113],[42253.0,1.331943],[42255.0,0.25022506],[42258.0,0.29486097],[42259.0,0.49143495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438041128,[[42266.0,1.11264761],[42265.0,0.00674306],[42263.0,1.21368363],[42258.0,0.128618],[42232.0,1.8033]],[[42268.0,2.27332592],[42269.0,0.18149662],[42270.0,0.9914594],[42271.0,0.097943],[42273.0,1.09060534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438074888,[[42252.0,1.31288819],[42249.0,1.21389663],[42247.0,0.16038362],[42245.0,0.2],[42242.0,1.31487463]],[[42255.0,1.57287862],[42256.0,0.2986482],[42257.0,0.497747],[42258.0,0.06287],[42259.0,0.69402158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438095524,[[42243.0,0.16020324],[42240.0,0.60708902],[42238.0,0.50467464],[42237.0,0.86692811],[42234.0,0.2]],[[42245.0,0.021159],[42247.0,0.184943],[42249.0,0.23193838],[42250.0,1.234],[42262.0,0.49801939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438156109,[[42207.0,1.21565514],[42194.0,0.16038362],[42191.0,1.811596],[42188.0,0.16038362],[42185.0,0.06]],[[42208.0,1.58657562],[42209.0,0.2],[42211.0,0.59381957],[42212.0,0.69834739],[42213.0,0.08994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438173626,[[42215.0,0.08118],[42214.0,0.175839],[42213.0,0.2],[42212.0,1.21563598],[42211.0,0.33832662]],[[42221.0,5.211e-05],[42225.0,0.16038362],[42226.0,0.2],[42227.0,1.19754181],[42229.0,1.39438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438215979,[[42207.0,1.11420746],[42206.0,0.084],[42205.0,0.175839],[42204.0,1.31283251],[42202.0,0.36038362]],[[42210.0,0.0909239],[42211.0,1.18950971],[42212.0,0.36038362],[42213.0,0.16038362],[42214.0,1.10497279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438255833,[[42185.0,0.08026],[42184.0,0.124],[42182.0,0.16038362],[42180.0,1.21619707],[42176.0,0.2]],[[42191.0,1.2621908],[42194.0,1.39564993],[42195.0,0.25832662],[42200.0,1.45567104],[42210.0,1.35308504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438275271,[[42204.0,0.17313728],[42203.0,0.36038362],[42202.0,1.71435293],[42200.0,0.32612362],[42198.0,0.16038362]],[[42205.0,0.05],[42209.0,0.70594951],[42218.0,1.29528742],[42224.0,0.92060125],[42225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438336171,[[42196.0,0.21538362],[42191.0,0.36038362],[42189.0,1.31685441],[42188.0,0.06010176],[42187.0,0.58484576]],[[42198.0,0.39867704],[42200.0,0.2],[42201.0,0.175839],[42205.0,0.16038362],[42209.0,1.20170005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438357101,[[42209.0,0.13577843],[42208.0,0.31205112],[42207.0,1.21325701],[42204.0,2.034],[42203.0,0.28194242]],[[42210.0,0.29850145],[42212.0,1.19433998],[42215.0,0.99528331],[42216.0,0.07595718],[42221.0,1.19528595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438420401,[[42209.0,0.45577434],[42208.0,0.16038362],[42206.0,0.30330608],[42205.0,2.03129801],[42204.0,0.57761002]],[[42213.0,0.00270199],[42222.0,0.39427309],[42223.0,0.2],[42224.0,0.49710566],[42225.0,0.69605843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438434318,[[42208.0,0.1248577],[42199.0,1.59506872],[42198.0,0.23530454],[42197.0,3.2127],[42196.0,0.19729801]],[[42209.0,0.11638399],[42211.0,0.297943],[42213.0,1.15192232],[42214.0,0.1007],[42217.0,1.08934846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438501305,[[42210.0,0.29138362],[42209.0,1.21550694],[42207.0,0.175839],[42206.0,0.16038362],[42204.0,1.31689204]],[[42211.0,0.00270199],[42213.0,0.114091],[42214.0,0.50092931],[42216.0,0.70138613],[42217.0,1.29300361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438522825,[[42219.0,0.2],[42218.0,0.175839],[42217.0,0.16138362],[42216.0,1.21533415],[42214.0,1.39438362]],[[42225.0,0.114091],[42226.0,0.16038362],[42228.0,0.08693614],[42229.0,1.20157058],[42230.0,0.096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438545976,[[42226.0,0.19829955],[42224.0,0.16038362],[42223.0,0.4633014],[42221.0,0.68070197],[42220.0,0.70680815]],[[42227.0,0.114091],[42231.0,0.0917751],[42234.0,0.30086331],[42235.0,0.60108229],[42270.0,1.51164979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438609100,[[42238.0,1.90730034],[42237.0,0.39829955],[42236.0,0.6],[42235.0,0.16038362],[42229.0,0.50528766]],[[42239.0,0.093],[42245.0,0.3036175],[42246.0,0.50602916],[42247.0,0.70534281],[42249.0,1.00125817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438653162,[[42269.0,0.251149],[42266.0,0.26838167],[42263.0,1.00136701],[42262.0,0.16038362],[42257.0,1.41356543]],[[42270.0,1.20195549],[42271.0,0.16038362],[42275.0,0.16038362],[42276.0,0.17171513],[42277.0,1.30411029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438687212,[[42268.0,1.29214767],[42266.0,0.175839],[42264.0,1.26342483],[42263.0,0.09305],[42262.0,0.2]],[[42269.0,0.113],[42270.0,0.70803214],[42272.0,1.08730887],[42273.0,0.16038362],[42275.0,1.22240175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438711537,[[42249.0,0.47619849],[42246.0,1.21263589],[42243.0,0.0362],[42242.0,0.2],[42241.0,0.08319525]],[[42250.0,0.107],[42252.0,0.50585798],[42253.0,0.16038362],[42254.0,0.70820117],[42256.0,1.01171595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438733173,[[42235.0,0.36391713],[42232.0,1.28845998],[42231.0,0.097943],[42230.0,0.2],[42215.0,0.2351]],[[42236.0,0.26038362],[42239.0,1.00399936],[42243.0,0.16038362],[42245.0,1.3744905],[42246.0,0.0026991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438797753,[[42242.0,0.09],[42237.0,1.11384863],[42236.0,0.18450007],[42234.0,1.21460053],[42229.0,0.27574988]],[[42243.0,0.18691975],[42244.0,1.48186362],[42245.0,1.2131722],[42246.0,0.01549993],[42247.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438835407,[[42229.0,1.11411536],[42228.0,0.16038362],[42227.0,0.18450007],[42225.0,1.21537401],[42219.0,1.51653465]],[[42230.0,0.001],[42233.0,1.09433048],[42234.0,0.23238362],[42235.0,0.01549993],[42237.0,1.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438877247,[[42181.0,1.40098061],[42180.0,0.175839],[42177.0,0.2],[42174.0,1.31653465],[42173.0,0.097943]],[[42182.0,0.27038362],[42187.0,0.78302658],[42189.0,1.31126235],[42192.0,0.01549993],[42195.0,1.18805853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438898477,[[42178.0,0.76709398],[42175.0,1.18988275],[42173.0,0.097943],[42172.0,1.11544813],[42171.0,0.2]],[[42179.0,0.4618705],[42180.0,1.09295922],[42181.0,0.16038362],[42182.0,0.25727362],[42183.0,1.20403971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438955552,[[42181.0,0.31357954],[42180.0,0.30420731],[42178.0,0.50701218],[42177.0,0.70981705],[42176.0,0.16038362]],[[42182.0,0.09689],[42183.0,1.19304079],[42189.0,1.53483391],[42190.0,0.16038362],[42192.0,0.02642046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642438975780,[[42167.0,0.52648127],[42166.0,1.0139769],[42163.0,1.27581042],[42162.0,0.097943],[42160.0,1.21685324]],[[42168.0,0.17407402],[42169.0,0.25727362],[42170.0,1.09006084],[42173.0,1.242],[42174.0,1.19304079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439011533,[[42185.0,0.7565881],[42184.0,0.30423531],[42182.0,0.50706834],[42181.0,0.87026751],[42179.0,1.01415954]],[[42186.0,1.20126365],[42193.0,1.29138688],[42194.0,0.00270374],[42202.0,1.39512594],[42242.0,1.02882416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439059700,[[42177.0,0.26326785],[42175.0,0.30437167],[42172.0,0.88603956],[42167.0,0.36038362],[42114.0,0.13]],[[42179.0,0.09689],[42182.0,0.05173215],[42183.0,1.46014584],[42187.0,1.242],[42192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439079739,[[42166.0,0.09],[42165.0,0.14150369],[42163.0,1.01475914],[42160.0,1.11604213],[42159.0,0.33622262]],[[42167.0,0.25727362],[42168.0,0.093],[42170.0,1.2029384],[42171.0,0.05849631],[42172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439135405,[[42206.0,0.073],[42199.0,1.3604],[42196.0,0.6],[42193.0,1.8343],[42192.0,0.30355824]],[[42211.0,0.047],[42215.0,0.30325056],[42217.0,0.7054176],[42230.0,0.07922],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439154021,[[42219.0,0.175839],[42218.0,0.627],[42216.0,0.16038362],[42212.0,0.27878362],[42209.0,0.2]],[[42224.0,0.35325056],[42226.0,0.76374422],[42228.0,0.2],[42230.0,0.16038362],[42232.0,1.11191871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439181769,[[42178.0,0.30099866],[42177.0,0.16038362],[42175.0,0.2],[42174.0,1.242],[42172.0,0.6]],[[42186.0,0.25832662],[42187.0,0.19324034],[42192.0,0.16038362],[42206.0,0.51581754],[42263.0,1.200361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439235845,[[42146.0,0.52776596],[42144.0,0.20675966],[42139.0,1.31894295],[42130.0,2.01409456],[42128.0,0.66038362]],[[42147.0,0.32076724],[42159.0,1.44243049],[42163.0,0.19324034],[42180.0,0.5],[42186.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439256975,[[42137.0,1.11676339],[42134.0,1.21788626],[42130.0,0.0065093],[42128.0,1.31894295],[42127.0,0.17757009]],[[42138.0,1.242],[42139.0,0.36912818],[42140.0,0.93622757],[42141.0,0.99747984],[42145.0,1.33410279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439320056,[[42174.0,0.1723307],[42171.0,0.40130074],[42169.0,0.50559623],[42168.0,1.09571731],[42167.0,0.19729294]],[[42175.0,0.07610233],[42176.0,0.00270706],[42178.0,0.2],[42180.0,1.30628565],[42181.0,0.030745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439347702,[[42163.0,1.11633751],[42160.0,1.21783164],[42153.0,1.31894295],[42150.0,0.26942763],[42149.0,3.38159294]],[[42166.0,0.37854606],[42170.0,0.030745],[42172.0,0.412],[42173.0,0.09647],[42178.0,1.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439407898,[[42167.0,0.24122396],[42166.0,0.46437945],[42165.0,1.40204984],[42164.0,2.0457972],[42155.0,1.45473164]],[[42170.0,0.00255518],[42174.0,0.30108648],[42175.0,0.50083638],[42176.0,0.86166343],[42177.0,0.040217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439427739,[[42171.0,0.071],[42170.0,0.41345019],[42169.0,1.11606023],[42167.0,0.097943],[42166.0,1.4148085]],[[42173.0,0.00255518],[42176.0,1.09946437],[42179.0,1.35979929],[42181.0,0.2],[42184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439486883,[[42156.0,0.21347702],[42155.0,0.16904],[42154.0,0.16038362],[42153.0,1.21783805],[42150.0,1.50032662]],[[42157.0,0.4997014],[42159.0,0.6996491],[42161.0,0.9994352],[42165.0,0.240056],[42166.0,0.16308993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439510017,[[42140.0,0.00016127],[42138.0,0.16904],[42133.0,2.14108199],[42132.0,0.45832662],[42130.0,1.40238362]],[[42141.0,0.084],[42142.0,0.4591131],[42144.0,0.49788246],[42145.0,0.87287445],[42146.0,0.064217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439539986,[[42137.0,0.50696068],[42136.0,0.70974495],[42134.0,1.01392135],[42132.0,0.16038362],[42129.0,0.22394666]],[[42138.0,0.1999383],[42140.0,0.064217],[42141.0,0.372949],[42142.0,0.16025255],[42146.0,0.29614964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439602961,[[42105.0,1.38756864],[42103.0,0.16038362],[42099.0,0.2369],[42098.0,0.3114103],[42089.0,1.9900168]],[[42111.0,0.175839],[42112.0,0.16038362],[42113.0,0.97921054],[42114.0,0.1999383],[42117.0,1.23419618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439632994,[[42076.0,0.09765462],[42074.0,1.32064786],[42073.0,0.097943],[42072.0,0.87474273],[42070.0,0.2]],[[42081.0,0.16038362],[42082.0,0.175839],[42085.0,0.16038362],[42086.0,0.1999383],[42095.0,0.08857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439678660,[[42084.0,1.21949843],[42078.0,1.32064786],[42072.0,0.42867695],[42069.0,1.242],[28221.0,0.16887762]],[[42092.0,0.3159383],[42093.0,0.175839],[42095.0,0.16038362],[42096.0,1.0795104],[42098.0,1.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439700399,[[42088.0,0.59846662],[42084.0,0.697943],[42083.0,1.61867197],[42081.0,0.16038362],[42072.0,0.10298844]],[[42089.0,0.48749051],[42090.0,0.68455017],[42095.0,1.23989402],[42098.0,1.17764771],[42103.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439722917,[[42079.0,0.71172054],[42077.0,0.08],[42076.0,0.09765462],[42074.0,1.27721099],[42070.0,0.097943]],[[42080.0,0.07625427],[42081.0,0.54522192],[42082.0,0.175839],[42083.0,1.07443619],[42086.0,1.33803133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439776679,[[42141.0,0.30744561],[42140.0,0.19057241],[42139.0,0.25832662],[42138.0,0.6],[42135.0,0.16038362]],[[42142.0,0.0036],[42153.0,0.16038362],[42157.0,0.16038362],[42158.0,1.49870286],[42160.0,0.72454226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439800613,[[42158.0,0.16038362],[42157.0,0.46499651],[42155.0,0.50768816],[42154.0,0.71076342],[42152.0,1.01537632]],[[42166.0,0.375839],[42170.0,0.10945537],[42171.0,1.242],[42183.0,0.66038362],[42230.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439855365,[[42136.0,0.097943],[42135.0,0.16038362],[42134.0,0.19458734],[42133.0,1.22016304],[42131.0,0.10377353]],[[42142.0,0.00541266],[42146.0,1.20805889],[42147.0,0.2],[42148.0,0.16038362],[42162.0,1.41731067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439875099,[[42145.0,0.71065164],[42144.0,0.19864853],[42139.0,0.16038362],[42138.0,0.16038362],[42137.0,1.22016304]],[[42150.0,1.21164855],[42152.0,0.16038362],[42156.0,1.30955386],[42157.0,0.2],[42340.0,2.03787987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439941207,[[42171.0,0.15994822],[42170.0,0.50737424],[42169.0,0.71032393],[42167.0,1.01483928],[42165.0,0.21341854]],[[42172.0,0.07609712],[42173.0,1.39339297],[42174.0,0.00111201],[42179.0,1.50955386],[42182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439963026,[[42173.0,1.11563444],[42172.0,0.19870322],[42171.0,0.00303867],[42170.0,1.21710577],[42169.0,0.16038362]],[[42174.0,0.00129678],[42182.0,1.57765497],[42198.0,0.5],[42233.0,0.16951378],[42238.0,0.79262819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642439985567,[[42185.0,0.4721026],[42184.0,0.23815362],[42183.0,0.097943],[42182.0,0.6],[42181.0,0.19943895]],[[42189.0,1.11566655],[42192.0,1.21765183],[42196.0,0.16038362],[42199.0,1.30955386],[42200.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440049847,[[42153.0,0.30375354],[42152.0,0.07610771],[42151.0,0.1052882],[42150.0,0.86898469],[42149.0,0.097943]],[[42160.0,0.16038362],[42164.0,0.16038362],[42167.0,0.0764],[42168.0,0.16038362],[42170.0,0.30018375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440069077,[[42146.0,1.37777064],[42143.0,1.11489611],[42140.0,0.29487096],[42139.0,0.8],[42133.0,1.35105733]],[[42148.0,0.30165145],[42156.0,0.175939],[42157.0,0.2],[42158.0,0.16038362],[42159.0,1.20659523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440134552,[[42137.0,1.1163992],[42134.0,1.21822327],[42130.0,0.097943],[42129.0,0.76038362],[42128.0,0.07937361]],[[42138.0,0.94748438],[42140.0,1.3880227],[42143.0,1.1089385],[42147.0,1.36996105],[42157.0,2.60459806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440157774,[[42145.0,0.16022416],[42144.0,1.11287537],[42142.0,0.67338],[42141.0,1.21784163],[42140.0,0.16038362]],[[42146.0,0.71040285],[42147.0,1.01486122],[42151.0,1.11656366],[42156.0,0.19998286],[42160.0,1.30225013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440212271,[[42120.0,1.21814565],[42116.0,0.097943],[42115.0,0.16038362],[42114.0,1.31975961],[42105.0,1.65833699]],[[42121.0,0.16038362],[42122.0,0.19998286],[42123.0,0.56155767],[42124.0,0.50475606],[42125.0,0.70946448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440248216,[[42130.0,0.50718318],[42127.0,1.01436636],[42124.0,1.1158114],[42121.0,1.21855939],[42112.0,0.76038362]],[[42131.0,0.2],[42132.0,0.16335962],[42133.0,0.246219],[42136.0,0.07730236],[42138.0,1.00844606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440268445,[[42103.0,0.16038362],[42101.0,0.6],[42100.0,0.30362],[42099.0,0.16038362],[28637.0,4.76666024]],[[42110.0,0.17601916],[42112.0,0.2],[42113.0,0.16038362],[42122.0,1.40238362],[42125.0,0.30119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440333625,[[42093.0,1.01634388],[42089.0,0.16038362],[42086.0,1.42000709],[42080.0,1.4811657],[42072.0,0.22338357]],[[42097.0,0.175839],[42098.0,1.40238362],[42101.0,0.012462],[42102.0,0.17715117],[42103.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440358754,[[42058.0,0.39926955],[42057.0,0.16038362],[42056.0,1.11688718],[42054.0,0.16038362],[42051.0,1.22000709]],[[42061.0,1.09427986],[42064.0,1.09315784],[42066.0,1.19441275],[42067.0,0.00677971],[42070.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440402799,[[42086.0,0.65921186],[42085.0,0.87943704],[42084.0,0.200202],[42081.0,1.01663435],[42079.0,1.2786814]],[[42088.0,1.10024144],[42091.0,1.37610238],[42092.0,0.16038362],[42095.0,0.212548],[42097.0,1.2953883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440441143,[[42092.0,0.50822155],[42091.0,0.71148737],[42089.0,1.01641053],[42086.0,1.11805158],[42084.0,0.16038362]],[[42093.0,0.37616248],[42097.0,0.012548],[42102.0,1.4641275],[42106.0,0.16038362],[42109.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440503421,[[42081.0,1.01654055],[42073.0,0.160311],[42069.0,0.20464043],[42068.0,1.32133369],[42066.0,0.2]],[[42083.0,0.175839],[42084.0,0.2],[42089.0,0.012548],[42092.0,1.242],[42093.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440527255,[[42051.0,0.29110907],[42048.0,0.085395],[42047.0,1.10729463],[42045.0,0.71021249],[42044.0,0.0357]],[[42059.0,0.16038362],[42060.0,0.16058455],[42068.0,0.7029983],[42069.0,0.70346487],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440547182,[[42038.0,0.68429],[42037.0,0.19979907],[42035.0,0.085395],[42034.0,1.242],[42033.0,0.16038362]],[[42040.0,0.70101857],[42044.0,0.00020093],[42045.0,1.10356531],[42047.0,0.16038362],[42048.0,1.20388943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440605352,[[42047.0,0.00048318],[42043.0,1.27946237],[42040.0,1.82086428],[42039.0,0.16038362],[42034.0,1.55823369]],[[42048.0,0.273669],[42052.0,0.2],[42053.0,1.2846466],[42054.0,0.097943],[42055.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440626390,[[42052.0,0.16038362],[42051.0,0.176763],[42048.0,0.16038362],[42045.0,0.8369],[42042.0,0.0958]],[[42057.0,1.6818489],[42062.0,0.36038362],[42066.0,0.16038362],[42070.0,0.16038362],[42073.0,1.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440686751,[[42070.0,0.16147062],[42068.0,0.78021506],[42067.0,0.31421],[42066.0,0.16038362],[42063.0,0.5]],[[42071.0,1.29815271],[42083.0,0.16038362],[42088.0,0.16038362],[42094.0,0.2],[42102.0,1.74848667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440704267,[[42114.0,0.16038362],[42112.0,0.097943],[42104.0,0.6],[42103.0,0.16038362],[29050.0,1.58265658]],[[42117.0,0.2],[42119.0,0.375839],[42132.0,0.16038362],[42135.0,0.5],[42138.0,1.50876951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440726113,[[42123.0,0.08288958],[42122.0,0.08799294],[42121.0,0.69774437],[42119.0,0.24169362],[42118.0,1.442]],[[42124.0,1.30016741],[42128.0,0.32076724],[42133.0,0.27749404],[42134.0,3.38788473],[42143.0,1.50876951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440781394,[[42154.0,0.24988469],[42151.0,0.16038362],[42146.0,0.06],[42145.0,0.07994],[42143.0,0.5]],[[42165.0,1.40389032],[42170.0,0.16038362],[42177.0,0.17762535],[42179.0,1.242],[42192.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440839692,[[42159.0,0.46906188],[42158.0,0.68293602],[42155.0,1.01385318],[42154.0,0.36038362],[42152.0,1.11577509]],[[42164.0,0.16038362],[42168.0,1.31516176],[42171.0,0.1176172],[42187.0,1.5041682],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440873915,[[42149.0,0.89402938],[42148.0,0.2],[42147.0,1.11577509],[42146.0,0.0978],[42144.0,1.22036813]],[[42150.0,0.16038362],[42151.0,1.00432226],[42154.0,1.10475449],[42155.0,0.16038362],[42157.0,1.22444271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440896654,[[42168.0,0.0816715],[42165.0,0.06519],[42162.0,0.36038362],[42159.0,0.097943],[42157.0,0.09790812]],[[42169.0,0.17963962],[42176.0,0.16038362],[42177.0,1.9459188],[42179.0,1.00628468],[42190.0,1.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440955344,[[42175.0,0.08130411],[42172.0,0.67419653],[42171.0,0.70879694],[42169.0,1.21454573],[42167.0,0.16038362]],[[42177.0,1.21718894],[42180.0,0.11869589],[42183.0,1.316817],[42187.0,0.1545839],[42197.0,2.4116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642440977964,[[42182.0,0.07135567],[42181.0,0.16038362],[42178.0,0.56074344],[42177.0,1.01077234],[42176.0,0.66441166]],[[42186.0,1.31862285],[42187.0,0.175839],[42188.0,0.07607737],[42189.0,0.019337],[42190.0,0.12864433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441024019,[[42161.0,0.23143719],[42159.0,0.2],[42158.0,0.18049714],[42157.0,1.11184463],[42156.0,0.0785]],[[42162.0,0.50704322],[42164.0,0.70986051],[42169.0,1.11549509],[42172.0,1.37728735],[63411.0,0.15194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441060989,[[42142.0,0.30397388],[42141.0,0.66700675],[42137.0,1.01069663],[42136.0,0.19985677],[42134.0,1.27154912]],[[42143.0,0.175839],[42144.0,0.00014323],[42146.0,0.019467],[42149.0,0.0748],[42152.0,0.66434791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441082806,[[42122.0,0.19985677],[42121.0,0.097943],[42120.0,0.16038362],[42114.0,0.16038362],[28400.0,3.24364647]],[[42129.0,0.16038362],[42133.0,0.16038362],[42136.0,0.2],[42137.0,0.16038362],[42155.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441148288,[[42128.0,0.16038362],[42127.0,1.21489563],[42125.0,0.097943],[42124.0,0.1999964],[42123.0,0.16038362]],[[42130.0,0.50774008],[42131.0,0.88667511],[42135.0,0.09863],[42136.0,1.1169892],[42138.0,0.219467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441172620,[[42122.0,1.21138394],[42111.0,0.1999964],[28499.0,0.3],[28400.0,3.24364647],[28221.0,0.16887762]],[[42125.0,0.2],[42126.0,0.195306],[42127.0,0.79011383],[42128.0,0.0761597],[42129.0,1.01548809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441213775,[[42118.0,0.16038362],[42111.0,0.16038362],[42107.0,0.36038002],[42104.0,0.04063403],[42099.0,1.8771]],[[42119.0,0.81147227],[42120.0,0.175839],[42123.0,0.2],[42125.0,0.16038362],[42131.0,1.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441265847,[[42100.0,0.17200028],[42096.0,0.16038362],[42095.0,1.30590575],[42092.0,0.16038362],[42091.0,0.42960825]],[[42101.0,0.28859],[42102.0,0.019467],[42103.0,0.175839],[42104.0,0.30486353],[42105.0,0.50807325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441286793,[[42073.0,0.13554451],[42072.0,0.097943],[42070.0,1.50590575],[42068.0,0.16038362],[42066.0,1.81504966]],[[42080.0,0.0897],[42083.0,0.2],[42087.0,0.34023424],[42092.0,0.08365],[42096.0,1.40249724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441347885,[[42125.0,0.16038362],[42121.0,0.16038362],[42119.0,0.3972934],[42117.0,1.90130095],[42102.0,3.94132084]],[[42127.0,0.175839],[42129.0,0.19996609],[42132.0,0.019467],[42135.0,0.16038362],[42146.0,1.00616639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441375422,[[42151.0,0.16038362],[42150.0,0.16038362],[42149.0,0.098556],[42145.0,0.29859582],[42134.0,1.67663827]],[[42153.0,1.11580602],[42157.0,0.19996609],[42160.0,0.16038362],[42162.0,0.019467],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441410771,[[42149.0,0.097943],[42148.0,0.08556],[42146.0,0.23143842],[42140.0,0.16038362],[29050.0,1.58265658]],[[42154.0,1.37874715],[42157.0,0.16038362],[42164.0,0.16038362],[42166.0,0.19996609],[42172.0,1.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441461241,[[42180.0,0.16038362],[42176.0,0.29503374],[42174.0,0.5890367],[42173.0,0.85246112],[42171.0,0.98344579]],[[42183.0,0.20672909],[42186.0,1.31920179],[42188.0,0.03401],[42191.0,0.32076724],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441486861,[[42186.0,0.16038362],[42185.0,0.68705963],[42184.0,0.49075688],[42181.0,1.17998968],[42177.0,1.17862488]],[[42191.0,1.21737249],[42193.0,0.209849],[42196.0,1.51916788],[42202.0,0.57238362],[42204.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441541422,[[42215.0,0.16032002],[42213.0,0.29014623],[42210.0,0.85490114],[42209.0,0.6],[42208.0,0.2]],[[42217.0,1.08900029],[42218.0,0.03422],[42220.0,1.11428467],[42223.0,1.37596689],[42238.0,2.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441564965,[[42196.0,0.67890288],[42194.0,1.1316305],[42193.0,0.097943],[42191.0,1.06461058],[42179.0,0.06]],[[42198.0,0.19861438],[42199.0,0.0889],[42200.0,0.175839],[42203.0,1.01327364],[42204.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441624340,[[42176.0,0.02652927],[42174.0,0.28434],[42172.0,0.097943],[42171.0,0.16038362],[42169.0,0.6]],[[42179.0,0.16038362],[42183.0,0.03422],[42185.0,0.16038362],[42186.0,0.18948273],[42188.0,1.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441672586,[[42173.0,0.113955],[42167.0,0.09643684],[42166.0,0.16038362],[42163.0,0.6]],[[42178.0,0.40950262],[42182.0,0.03422],[42185.0,1.442],[42198.0,1.90771087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441713440,[[42157.0,0.113725],[42156.0,0.19985331],[42155.0,1.20463701],[42151.0,0.6],[27253.0,0.18252635]],[[42160.0,0.71050758],[42161.0,1.01480127],[42163.0,0.07610854],[42165.0,1.11602011],[42169.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441736487,[[42158.0,1.3034668],[42156.0,0.015702],[42155.0,0.45747824],[42151.0,2.06657832],[42132.0,1.50714773]],[[42159.0,0.30441921],[42161.0,0.50736535],[42162.0,0.71031149],[42163.0,0.17573799],[42164.0,1.0783174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441760831,[[42143.0,1.89975028],[42142.0,2.28770385],[42137.0,1.67828934],[42134.0,0.37416062],[42133.0,2.5052]],[[42145.0,0.46506044],[42147.0,0.07096],[42148.0,1.08640931],[42150.0,0.16038362],[42152.0,0.034284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441819506,[[42169.0,0.00249413],[42165.0,0.15361786],[42163.0,0.097943],[42159.0,0.23561362],[42158.0,0.08613348]],[[42171.0,0.33622262],[42172.0,0.19750587],[42173.0,0.034284],[42175.0,2.55876737],[42181.0,0.40182531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441859668,[[42142.0,0.30453715],[42140.0,0.26407932],[42139.0,0.16038362],[42136.0,1.1166519],[42133.0,0.8]],[[42144.0,0.07614938],[42145.0,1.30807965],[42146.0,0.290443],[42147.0,1.21139629],[42148.0,1.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441909736,[[42148.0,0.50625294],[42147.0,0.70905223],[42146.0,0.06926],[42145.0,1.02838675],[42143.0,0.11019864]],[[42149.0,1.11066543],[42152.0,1.62290948],[42158.0,1.31108712],[42162.0,0.2],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441930476,[[42165.0,0.16038362],[42162.0,0.7927865],[42159.0,1.27671911],[42157.0,0.6685],[42156.0,1.41791066]],[[42169.0,1.21556813],[42173.0,0.034284],[42175.0,1.31108712],[42176.0,0.2],[42245.0,3.36181833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642441998356,[[42121.0,0.08344665],[42120.0,0.09785627],[42119.0,0.16038362],[42118.0,0.19992033],[42116.0,0.16038362]],[[42126.0,0.16038362],[42127.0,0.175839],[42131.0,8.7e-05],[42132.0,1.40238362],[42136.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442025807,[[42103.0,0.19974611],[42101.0,0.16038362],[42100.0,0.097943],[42099.0,1.32004336],[42078.0,0.412]],[[42107.0,0.17609289],[42109.0,0.30402335],[42110.0,0.50670558],[42111.0,0.16038362],[42112.0,0.70963681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442053850,[[42098.0,0.16038362],[42096.0,1.3177115],[42095.0,0.19954045],[42090.0,0.76038362],[42087.0,0.0354]],[[42099.0,0.17629855],[42103.0,0.000249],[42104.0,0.38852429],[42105.0,0.50595715],[42106.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442106800,[[42074.0,0.01611119],[42073.0,0.77278621],[42072.0,0.19954045],[42071.0,0.097943],[42070.0,0.30796723]],[[42081.0,0.00045955],[42090.0,0.2],[42103.0,1.319182],[42107.0,0.5],[42159.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442126234,[[42082.0,0.015295],[42081.0,0.09036],[42080.0,0.16038362],[42079.0,0.697943],[42078.0,0.19954045]],[[42084.0,0.00045955],[42090.0,0.16038362],[42094.0,0.16038362],[42098.0,0.16038362],[42100.0,1.9304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442185402,[[42066.0,0.16038362],[42065.0,0.71096622],[42063.0,1.01408936],[42062.0,0.19954045],[42060.0,1.11616721]],[[42067.0,0.00045955],[42073.0,0.50581977],[42074.0,0.9615637],[42075.0,0.101249],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442210932,[[42062.0,0.20035664],[42058.0,2.785685],[42057.0,0.45114746],[42056.0,1.197943],[42052.0,0.06488]],[[42063.0,1.10455925],[42066.0,1.2109181],[42072.0,1.31051815],[42074.0,0.16038362],[42081.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442235775,[[42053.0,1.188905],[42052.0,0.614521],[42050.0,1.41717741],[42047.0,0.16038362],[42045.0,1.3564335]],[[42059.0,0.16038362],[42060.0,0.175839],[42061.0,0.16038362],[42068.0,0.2],[42076.0,1.3100586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442295368,[[42053.0,1.17696243],[42050.0,1.11754924],[42047.0,1.41743696],[42044.0,0.0351],[42042.0,0.19270447]],[[42058.0,0.49783682],[42059.0,0.53622262],[42061.0,0.99823657],[42064.0,1.2586208],[42067.0,2.50539505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442320789,[[42082.0,0.698341],[42078.0,0.2],[42074.0,1.01627853],[42073.0,0.14796802],[42070.0,0.06]],[[42083.0,1.09798818],[42102.0,2.6525272],[42104.0,0.412],[42110.0,1.8162],[42120.0,3.7329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442385765,[[42113.0,1.43637445],[42112.0,0.6],[42110.0,1.12916631],[42108.0,0.00250734],[42107.0,1.21928089]],[[42114.0,1.07538914],[42116.0,0.16038362],[42117.0,1.27495843],[42120.0,1.19903938],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442409187,[[42101.0,0.011398],[42099.0,1.11641162],[42096.0,3.46336303],[42092.0,0.2],[42089.0,3.35010991]],[[42111.0,0.4124289],[42114.0,0.19749266],[42115.0,0.25832662],[42116.0,2.33731534],[42117.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442467557,[[42062.0,0.00777102],[42056.0,1.32180215],[42054.0,0.6],[42052.0,0.2],[42050.0,0.58130639]],[[42063.0,0.15631606],[42064.0,0.164392],[42065.0,0.32076724],[42066.0,0.29572804],[42067.0,0.49288006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442492193,[[42051.0,0.00912727],[42050.0,1.22060821],[42048.0,0.175839],[42045.0,0.16038362],[42044.0,1.32180215]],[[42054.0,0.28087273],[42055.0,0.5743294],[42057.0,1.73699133],[42058.0,0.68738786],[42059.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442515517,[[42035.0,0.01164486],[42031.0,1.22063269],[42027.0,0.2],[42025.0,1.32180215],[42023.0,0.16038362]],[[42036.0,0.3473819],[42038.0,0.46073365],[42039.0,0.49390275],[42041.0,0.94188746],[42053.0,2.4413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442578311,[[42043.0,0.42231124],[42042.0,0.50888592],[42041.0,0.72361989],[42039.0,1.19353714],[41968.0,0.80480753]],[[42044.0,1.5290341],[42046.0,0.164392],[42051.0,0.36234842],[42055.0,0.18876881],[42080.0,0.57672073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442599750,[[42041.0,0.50756079],[42040.0,0.71058511],[42039.0,0.0111448],[42038.0,1.01769814],[42035.0,1.11963312]],[[42042.0,1.40638362],[42044.0,0.164392],[42045.0,0.16038362],[42046.0,0.1888552],[42049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442657813,[[42022.0,0.00178995],[42018.0,0.36038362],[42017.0,0.175839],[42013.0,1.21632329],[33764.0,0.1]],[[42023.0,1.24528498],[42024.0,0.164392],[42026.0,0.16038362],[42028.0,0.2],[42033.0,1.24571926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442692560,[[42032.0,1.62783094],[42031.0,0.097943],[42030.0,1.19222317],[42028.0,0.36038362],[42026.0,3.0737983]],[[42033.0,1.357285],[42036.0,0.16038362],[42037.0,1.18639979],[42040.0,0.2],[42042.0,0.23176069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442747448,[[42022.0,0.00178995],[42015.0,0.00135734],[42012.0,1.118881],[42009.0,0.36038362],[42008.0,1.22059746]],[[42023.0,3.22959737],[42029.0,1.28509935],[42030.0,0.16123719],[42031.0,0.24831362],[42037.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442766265,[[42009.0,0.30558225],[42007.0,0.50930375],[42006.0,0.7129349],[42003.0,0.00118769],[42002.0,0.097943]],[[42010.0,1.411982],[42011.0,0.35919593],[42012.0,1.34239307],[42017.0,0.09639],[42019.0,1.28509935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442786586,[[42033.0,0.2],[42032.0,0.32076724],[42030.0,0.097943],[42025.0,0.46590422],[42024.0,0.509201]],[[42043.0,1.57136562],[42044.0,1.4105272],[42047.0,0.2],[42049.0,0.52824422],[42050.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442848469,[[42072.0,0.16014516],[42070.0,0.16038362],[42067.0,0.3055206],[42066.0,0.16038362],[42065.0,0.60423586]],[[42073.0,0.0341863],[42074.0,0.2],[42076.0,1.29348971],[42077.0,0.24574079],[42080.0,0.037164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442874693,[[42063.0,0.22460851],[42061.0,0.3055206],[42058.0,0.097943],[42057.0,0.32891056],[42050.0,1.22174754]],[[42064.0,1.22779026],[42065.0,1.29348971],[42074.0,0.612],[42075.0,0.16038362],[42077.0,1.31590179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442940997,[[42014.0,1.5030963],[42013.0,0.16038362],[42009.0,0.16038362],[42006.0,2.43442881],[41995.0,1.9731]],[[42023.0,0.01640397],[42024.0,0.16038362],[42026.0,0.175839],[42027.0,0.037271],[42028.0,1.39302173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642442963321,[[42014.0,1.7505014],[42011.0,1.12023147],[42008.0,1.22199443],[42007.0,0.097943],[42002.0,1.48338132]],[[42015.0,1.60806539],[42016.0,1.35718336],[42017.0,0.01640397],[42019.0,1.09647972],[42020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443027505,[[42032.0,0.117],[42027.0,0.50917629],[42026.0,0.71284681],[42024.0,1.11650675],[42021.0,1.48070029]],[[42033.0,0.25238362],[42036.0,0.175839],[42038.0,1.30248218],[42039.0,1.66473724],[42040.0,0.200094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443051625,[[42011.0,0.09603025],[42009.0,0.50925024],[42008.0,0.71280752],[42003.0,1.11939054],[42000.0,1.22488298]],[[42012.0,1.247],[42013.0,0.175933],[42014.0,0.45649507],[42017.0,0.099292],[42019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443070145,[[41991.0,0.23137285],[41986.0,1.11939054],[41981.0,0.00424669],[41978.0,1.01860351],[41973.0,0.2]],[[41992.0,1.48815381],[41996.0,0.07109],[41997.0,0.25438362],[42000.0,0.70188098],[42002.0,1.00268712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443134843,[[41987.0,0.09],[41984.0,0.19976277],[41980.0,0.50952867],[41979.0,0.71334014],[41972.0,0.6]],[[41989.0,0.49619595],[41992.0,1.30297653],[41995.0,0.07902845],[41998.0,0.16038362],[42002.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443157364,[[41986.0,0.124],[41985.0,0.50949313],[41983.0,0.19290433],[41982.0,1.73227732],[41980.0,0.25832662]],[[41987.0,0.045511],[41988.0,1.20378125],[41990.0,0.26689505],[41995.0,1.38200498],[41996.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443213049,[[42016.0,0.113],[42010.0,0.097943],[42009.0,0.16038362],[42007.0,0.09513524],[42003.0,0.6]],[[42018.0,0.144075],[42019.0,0.00981437],[42022.0,0.16038362],[42023.0,0.2],[42024.0,1.4105272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443232974,[[42027.0,0.30731916],[42026.0,0.175839],[42021.0,0.07514],[42020.0,1.246],[42019.0,0.6]],[[42028.0,0.69825968],[42030.0,0.99751383],[42035.0,0.097943],[42043.0,1.29410751],[42052.0,2.6565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443283864,[[42027.0,0.19403197],[42026.0,1.421839],[42025.0,0.16936436],[42023.0,1.48936974],[42022.0,1.31275432]],[[42028.0,1.19603563],[42031.0,0.00596803],[42034.0,1.29410751],[42036.0,0.16038362],[42040.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443314793,[[42013.0,0.53023225],[42012.0,0.117],[42010.0,1.01936474],[42007.0,1.12130121],[41988.0,1.91694157]],[[42014.0,0.08099373],[42015.0,0.242622],[42018.0,0.2],[42019.0,0.16038362],[42020.0,0.0678191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443335532,[[41975.0,1.32033963],[41972.0,0.65019575],[41968.0,0.16038362],[41965.0,0.06],[41964.0,0.74012814]],[[41976.0,0.31661027],[41977.0,0.144907],[41979.0,0.097943],[41982.0,0.23268362],[41992.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443390607,[[41952.0,1.87059573],[41951.0,0.08308696],[41950.0,1.10955217],[41949.0,0.71341623],[41947.0,1.01917763]],[[41953.0,0.6575224],[41955.0,0.69551221],[41957.0,1.15308251],[41960.0,1.09421334],[41963.0,1.1954166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443411521,[[41976.0,1.37607037],[41974.0,0.50960612],[41973.0,0.71340618],[41971.0,1.01915169],[41970.0,1.246]],[[41977.0,0.23684247],[41984.0,0.25832662],[41986.0,0.16038362],[41988.0,0.60808407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443456984,[[41962.0,0.09868495],[41961.0,0.175839],[41960.0,0.96088],[41957.0,1.40366457],[41956.0,0.16038362]],[[41963.0,0.079],[41967.0,0.49989714],[41968.0,0.16038362],[41970.0,0.99968322],[41973.0,0.199919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443493131,[[41965.0,0.01224806],[41961.0,0.248839],[41960.0,0.50980656],[41959.0,0.2],[41958.0,0.80443303]],[[41966.0,1.1993911],[41967.0,0.16038362],[41968.0,0.16038362],[41969.0,0.097943],[41971.0,0.18775194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443518553,[[41983.0,0.17823403],[41981.0,0.30581044],[41980.0,0.6],[41979.0,0.57424412],[41978.0,0.91355609]],[[41984.0,0.07908175],[41990.0,1.46547444],[41991.0,0.19488667],[41995.0,0.16038362],[41999.0,1.4105272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443573740,[[41934.0,0.097943],[41932.0,0.175839],[41930.0,0.32264977],[41928.0,1.32430196],[41927.0,0.16038362]],[[41935.0,0.1181],[41936.0,0.16038362],[41940.0,0.16038362],[41943.0,0.19990497],[41949.0,1.40638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443595171,[[41924.0,0.308],[41922.0,0.32076724],[41921.0,0.097943],[41920.0,0.6],[41914.0,1.246]],[[41925.0,0.00680332],[41926.0,0.09014],[41929.0,1.09232993],[41930.0,0.16038362],[41932.0,1.19147033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443647548,[[41894.0,0.6],[41891.0,2.51874677],[41890.0,0.24033194],[41886.0,0.26038362],[41885.0,0.08227841]],[[41895.0,0.17468468],[41897.0,0.072],[41903.0,0.2],[41907.0,0.16038362],[41918.0,1.29134628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443662267,[[41869.0,0.175161],[41868.0,0.053943],[41867.0,3.16417313],[41862.0,0.66038362],[41861.0,1.44936003]],[[41877.0,0.0001],[41882.0,0.2],[41887.0,0.07658948],[41888.0,1.4480057],[41889.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443721528,[[41896.0,1.12322938],[41893.0,1.2252008],[41889.0,0.16038362],[41887.0,1.32765626],[34338.0,0.23735982]],[[41902.0,1.53115468],[41903.0,0.16038362],[41904.0,0.297943],[41905.0,1.09035111],[41907.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443740444,[[41924.0,1.67374847],[41923.0,0.053943],[41921.0,0.19427],[41920.0,0.6],[41895.0,2.0865]],[[41927.0,0.16038362],[41928.0,0.16038362],[41933.0,0.2],[59747.0,0.11396901],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443761383,[[41913.0,0.83439993],[41911.0,1.02088156],[41909.0,0.48572908],[41908.0,1.28335333],[41906.0,0.053943]],[[41914.0,0.38556612],[41915.0,0.175839],[41916.0,1.08361005],[41917.0,0.16038362],[41918.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443823353,[[41953.0,0.71439252],[41951.0,1.02013217],[41950.0,0.49561824],[41948.0,1.12238455],[41947.0,0.053943]],[[41955.0,8.046e-05],[41956.0,1.29523298],[41957.0,0.07650878],[41959.0,1.19512688],[41960.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443869716,[[41983.0,0.22998985],[41982.0,0.2],[41981.0,0.25431213],[41975.0,0.68410592],[41971.0,0.46567014]],[[41984.0,0.057],[41985.0,0.50458956],[41986.0,0.1],[41992.0,1.09838747],[41996.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443900964,[[41980.0,0.027],[41976.0,0.30528652],[41973.0,0.71190546],[41972.0,1.01762797],[41971.0,0.8]],[[41982.0,0.35579362],[41985.0,0.097943],[41986.0,0.19128362],[41995.0,1.79098292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443920788,[[41976.0,0.2],[41975.0,0.6],[41973.0,0.16038362],[41972.0,0.175839],[41968.0,0.26105]],[[41977.0,1.20504377],[41980.0,0.07646012],[41982.0,0.16038362],[41984.0,1.38892592],[41986.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642443988689,[[42002.0,0.47440315],[42001.0,0.54643007],[42000.0,0.07667273],[41999.0,0.053943],[35046.0,0.1]],[[42003.0,0.3053637],[42004.0,0.5089395],[42007.0,0.16038362],[42010.0,0.00088568],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444010199,[[42012.0,1.11995029],[42009.0,1.2180555],[42004.0,0.19890489],[42003.0,1.32670258],[42002.0,0.23291066]],[[42017.0,1.40747873],[42018.0,0.06898],[42019.0,0.097943],[42022.0,0.16038362],[42027.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444056576,[[42026.0,0.64902372],[42017.0,0.356702],[42016.0,0.76409],[42012.0,0.5],[42011.0,0.97605986]],[[42040.0,0.00969528],[42042.0,0.30996061],[42043.0,0.412],[42057.0,0.5],[42059.0,1.8668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444094111,[[42035.0,0.00113867],[42032.0,0.06346591],[42027.0,0.21432662],[42023.0,1.3052862],[42021.0,0.09002199]],[[42036.0,1.5157188],[42037.0,0.13653409],[42040.0,1.60886217],[42041.0,0.32076724],[42050.0,2.3826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444115430,[[42013.0,0.50682022],[42012.0,0.86993193],[42010.0,1.01254681],[42009.0,0.06346591],[42007.0,1.1052862]],[[42014.0,1.31687812],[42015.0,0.13653409],[42017.0,0.108],[42020.0,0.097943],[42023.0,1.10014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444176507,[[42005.0,0.06274668],[42003.0,2.09621757],[42002.0,0.2],[42001.0,0.16038362],[42000.0,1.51806491]],[[42006.0,1.01680159],[42012.0,1.246],[42017.0,0.32076724],[42019.0,1.38892592],[42115.0,1.77026324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444201555,[[41995.0,1.83376751],[41994.0,0.22281888],[41992.0,1.3350682],[41990.0,0.36038362],[41986.0,0.090008]],[[41997.0,0.17586],[42002.0,0.16038362],[42006.0,0.30873774],[42030.0,0.0354],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444238592,[[42010.0,0.93722262],[42009.0,0.26875671],[42008.0,0.2],[42006.0,0.5],[42004.0,0.73236071]],[[42024.0,1.39223607],[42028.0,0.14564777],[42033.0,1.4916815],[42044.0,0.35062157],[42060.0,1.8123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444281664,[[42048.0,0.2776606],[42045.0,0.37338444],[42044.0,0.66705822],[42043.0,0.70951592],[42041.0,1.07262431]],[[42052.0,0.094],[42053.0,0.11943004],[42054.0,0.16038362],[42055.0,1.32327927],[42058.0,1.50432662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444307300,[[42044.0,0.16026113],[42042.0,0.50679709],[42041.0,0.70951592],[42040.0,0.16038362],[42039.0,0.99399431]],[[42045.0,1.507993],[42047.0,1.22137897],[42048.0,0.097943],[42049.0,0.093],[42052.0,0.11451369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444368166,[[42012.0,0.21438362],[42011.0,0.177945],[42009.0,0.2],[42008.0,1.11495359],[42007.0,0.07184831]],[[42016.0,0.085],[42017.0,0.000563],[42022.0,1.246],[42023.0,0.16038362],[42025.0,1.52327927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444389598,[[42060.0,0.16038362],[42056.0,1.09204364],[42052.0,1.22025365],[42051.0,1.62356752],[42039.0,0.6]],[[42073.0,0.044],[42075.0,1.541837],[42077.0,0.5],[42082.0,1.42429053],[42086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444446375,[[42062.0,0.098943],[42061.0,0.28198342],[42060.0,0.2],[42054.0,0.09756],[42050.0,1.12099939]],[[42071.0,1.32286626],[42072.0,0.16038362],[42081.0,1.42462521],[42091.0,0.412],[42092.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444471428,[[42072.0,0.00202756],[42070.0,0.39817515],[42068.0,0.66077054],[42067.0,0.700274],[42065.0,1.00039143]],[[42077.0,0.16027164],[42078.0,0.19797244],[42082.0,1.40638362],[42083.0,0.095961],[42086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444497569,[[42063.0,0.30023215],[42062.0,0.50038692],[42061.0,0.700274],[42055.0,0.2],[42052.0,4.95829289]],[[42066.0,0.19570758],[42068.0,0.000114],[42071.0,0.23064721],[42074.0,0.095961],[42076.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444561084,[[42053.0,0.16038362],[42052.0,0.006706],[42049.0,0.16038362],[42044.0,0.2],[42042.0,0.16038362]],[[42060.0,0.404144],[42061.0,0.095961],[42062.0,1.40484285],[42067.0,0.16038362],[42073.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444587111,[[42037.0,0.29371501],[42035.0,0.81425694],[42034.0,0.0080629],[42032.0,1.00039143],[42029.0,1.10109348]],[[42039.0,1.69428172],[42040.0,0.101],[42043.0,0.16038362],[42046.0,0.0832],[42047.0,1.48321638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444655218,[[42043.0,0.1713033],[42042.0,0.00024769],[42041.0,0.175839],[42037.0,0.16038362],[42036.0,0.097943]],[[42045.0,0.517],[42047.0,0.29571331],[42048.0,2.46512396],[42054.0,1.32064252],[42104.0,0.15004689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444702886,[[42009.0,0.81360511],[42008.0,0.70099023],[42007.0,0.16038362],[42006.0,1.00141461],[42004.0,0.097943]],[[42010.0,0.13138497],[42012.0,0.0763822],[42013.0,1.22214022],[42015.0,0.0001022],[42017.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444743037,[[41971.0,0.1998978],[41970.0,0.25832662],[41969.0,0.175839],[41966.0,0.16038362],[41965.0,1.30884217]],[[41977.0,0.07643475],[41978.0,1.10412997],[41980.0,0.16038362],[41981.0,1.12104297],[41983.0,0.0960632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444763259,[[42005.0,0.51596369],[42004.0,0.30438111],[42003.0,0.50613313],[42002.0,0.7102226],[42001.0,0.09278]],[[42009.0,0.479],[42011.0,0.00024393],[42013.0,1.32435114],[42016.0,0.2],[42019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444788199,[[42014.0,0.175839],[42013.0,0.60878853],[42011.0,0.11260865],[42008.0,0.70737402],[41996.0,0.5]],[[42017.0,0.00024393],[42021.0,0.412],[42024.0,0.2],[42031.0,0.22431632],[42034.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444860013,[[42002.0,0.30261515],[42001.0,0.090248],[42000.0,0.16038362],[41998.0,0.50374865],[41997.0,0.0610046]],[[42003.0,1.22153241],[42004.0,0.059],[42009.0,0.16038362],[42011.0,0.097943],[42048.0,0.06043094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444903576,[[41995.0,0.09003117],[41993.0,0.04074639],[41992.0,0.88893329],[41990.0,1.01870613],[41987.0,1.12057674]],[[41997.0,0.07640296],[41998.0,0.10606],[42003.0,2.95599693],[42004.0,0.097943],[42006.0,0.15925361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444958177,[[42024.0,0.20016118],[42020.0,0.40481958],[42015.0,1.91277],[42013.0,0.16038362],[42010.0,0.80556479]],[[42025.0,1.22050473],[42033.0,0.21890906],[42044.0,1.658],[42050.0,1.52736593],[42059.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642444982017,[[42039.0,0.21301774],[42038.0,0.175161],[42035.0,0.29758],[42034.0,0.16038362],[42033.0,0.16038362]],[[42040.0,0.075],[42042.0,0.175839],[42043.0,0.80888917],[42044.0,0.412],[42046.0,0.80572102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445044801,[[42084.0,0.05],[42083.0,0.16038362],[42081.0,0.043462],[42077.0,0.30382954],[42076.0,0.50638257]],[[42092.0,0.33622262],[42094.0,1.246],[42095.0,1.52161371],[42097.0,0.16038362],[42101.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445076658,[[42074.0,0.27575976],[42073.0,0.174763],[42071.0,0.34729154],[42070.0,0.66676619],[42069.0,0.71163796]],[[42075.0,0.101],[42079.0,0.09466],[42081.0,1.3221206],[42084.0,0.25832662],[42086.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445112906,[[42067.0,0.21771591],[42066.0,0.30382954],[42065.0,0.50638257],[42064.0,0.71163796],[42062.0,1.17700927]],[[42068.0,0.0001],[42069.0,1.22051534],[42079.0,0.412],[42102.0,0.0362],[42110.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445177500,[[42080.0,0.175839],[42079.0,0.043462],[42077.0,0.30263696],[42076.0,0.658885],[42073.0,0.99700276]],[[42088.0,1.32125351],[42089.0,0.11437595],[42090.0,0.73276724],[42103.0,0.07603],[42121.0,0.73360141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445205626,[[42066.0,1.51136069],[42065.0,0.17562059],[42064.0,0.99700276],[42061.0,1.16178444],[42058.0,1.19453018]],[[42068.0,1.11863116],[42069.0,0.16038362],[42071.0,1.21971002],[42074.0,1.246],[42075.0,0.43514319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445278005,[[42080.0,0.16038362],[42075.0,0.16017357],[42066.0,0.29907556],[42062.0,0.06],[42048.0,1.31065818]],[[42088.0,0.09658753],[42090.0,0.413871],[42093.0,1.49671362],[42096.0,0.50660008],[42097.0,0.70924011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445306146,[[42103.0,0.3024444],[42102.0,0.504074],[42101.0,0.69999868],[42099.0,1.01042865],[42097.0,0.81314195]],[[42108.0,0.001992],[42109.0,0.16038362],[42111.0,0.097943],[42112.0,0.0859],[42119.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445332464,[[42110.0,0.175839],[42109.0,0.27014762],[42105.0,0.16038362],[42099.0,0.10048],[42096.0,1.246]],[[42117.0,1.42284505],[42123.0,0.16038362],[42126.0,1.246],[42127.0,1.68774955],[42132.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445396962,[[42146.0,0.3285975],[42144.0,0.66068478],[42143.0,0.7026417],[42141.0,1.01042865],[42138.0,1.22345446]],[[42149.0,0.26238362],[42151.0,0.002395],[42155.0,1.31965011],[42157.0,0.16038362],[42163.0,1.8511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445422909,[[42138.0,0.67614016],[42136.0,0.7026417],[42134.0,1.03884565],[42132.0,0.16038362],[42131.0,1.10649463]],[[42144.0,0.24677862],[42145.0,1.01419373],[42146.0,0.16038362],[42147.0,0.097943],[42148.0,1.1156131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445501799,[[42141.0,0.017],[42139.0,1.25117507],[42135.0,1.18995431],[42128.0,0.16038362],[34833.0,0.1]],[[42143.0,0.71039979],[42144.0,1.01485684],[42145.0,0.002754],[42146.0,0.097943],[42148.0,1.11634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445529750,[[42145.0,0.29486151],[42144.0,0.65186865],[42143.0,0.86402084],[42141.0,0.98541307],[42138.0,1.11077847]],[[42149.0,0.09578953],[42152.0,0.097943],[42153.0,0.16038362],[42212.0,1.45944873],[42248.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445575294,[[42169.0,0.00270506],[42168.0,0.97720012],[42165.0,1.07506237],[42162.0,1.17261705],[42161.0,1.01443342]],[[42178.0,1.40638362],[42180.0,0.097943],[42183.0,1.318447],[42185.0,0.49439],[42187.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445625553,[[42166.0,0.036],[42160.0,0.07749],[42149.0,1.40638362],[42134.0,0.08266],[35260.0,0.1]],[[42170.0,0.24803104],[42173.0,0.16038362],[42175.0,0.097943],[42177.0,0.57238362],[42179.0,1.318447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445661011,[[42169.0,0.00061907],[42168.0,0.175839],[42163.0,0.07926987],[31333.0,10.0],[31276.0,0.00633]],[[42170.0,0.15903104],[42180.0,1.246],[42186.0,1.9197],[42189.0,0.412],[42197.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445735427,[[42192.0,0.39485298],[42190.0,0.48578797],[42189.0,0.68010316],[42187.0,0.97296094],[42185.0,0.16022255]],[[42194.0,0.25521362],[42196.0,0.171134],[42198.0,1.40638362],[42199.0,0.097943],[42232.0,0.08619564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445761067,[[42187.0,0.09],[42186.0,0.48353676],[42185.0,0.67795887],[42180.0,1.07014832],[42178.0,0.16038362]],[[42188.0,0.97384352],[42189.0,0.16038362],[42192.0,1.246],[42193.0,1.21242809],[42194.0,0.23411362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445835745,[[42180.0,1.84131187],[42177.0,1.22103343],[42174.0,1.15761155],[42171.0,0.16038362],[42170.0,0.10027416]],[[42181.0,0.70976346],[42185.0,1.40638362],[42186.0,1.11534258],[42189.0,1.21673736],[42196.0,1.31759613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445872196,[[42183.0,0.29298133],[42182.0,0.48830222],[42181.0,0.68030576],[42179.0,0.96873713],[42162.0,0.93028808]],[[42184.0,1.379],[42185.0,0.16038362],[42187.0,0.172443],[42194.0,1.31759613],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445937605,[[42181.0,0.11270008],[42179.0,0.175839],[42178.0,0.4557918],[42176.0,0.49099992],[42175.0,0.68326125]],[[42187.0,0.16038362],[42191.0,0.50604743],[42194.0,0.097943],[42195.0,1.40638362],[42196.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445964154,[[42186.0,1.48655882],[42184.0,0.96873713],[42181.0,1.08316331],[42180.0,0.16038362],[42178.0,1.43333896]],[[42187.0,0.15768018],[42191.0,1.246],[42192.0,1.21658103],[42194.0,0.097943],[42195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642445986976,[[42190.0,0.092],[42188.0,0.175839],[42186.0,0.26972939],[42185.0,0.096391],[42183.0,1.18020023]],[[42191.0,1.11769171],[42192.0,0.16038362],[42194.0,1.11506089],[42197.0,1.37681368],[42202.0,1.52200775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446061572,[[42199.0,0.71403086],[42198.0,0.09875628],[42197.0,1.35603923],[42196.0,0.16038362],[42195.0,0.000151]],[[42200.0,0.48401228],[42202.0,0.50597856],[42203.0,0.7084645],[42205.0,1.01193214],[42208.0,1.11318971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446086914,[[42178.0,1.08129864],[42175.0,1.0851552],[42173.0,0.07603611],[42172.0,1.18453639],[42170.0,0.16038362]],[[42179.0,1.93964924],[42181.0,0.30397994],[42183.0,0.66703898],[42189.0,1.19882922],[42198.0,0.17739834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446160799,[[42149.0,1.18453639],[42146.0,0.000151],[42145.0,0.08512851],[42144.0,0.16038362],[42143.0,1.28324776]],[[42150.0,0.25171362],[42153.0,0.175839],[42156.0,1.50032662],[42158.0,0.30319662],[42190.0,0.17490474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446194746,[[42148.0,0.09761818],[42146.0,1.28339876],[42144.0,1.40238362],[42142.0,0.09032],[42131.0,0.65220675]],[[42155.0,0.30319662],[42156.0,0.16038362],[42157.0,0.50668267],[42158.0,0.7093175],[42170.0,1.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446268957,[[42151.0,1.28324776],[42141.0,1.36200695],[42133.0,2.09886264],[42130.0,0.52397013],[42124.0,0.24078245]],[[42162.0,1.33374],[42163.0,0.273782],[42165.0,0.16038362],[42169.0,0.46461253],[42217.0,0.21334447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446297595,[[42167.0,0.19723614],[42166.0,0.17517],[42165.0,1.10454833],[42162.0,1.36567791],[42156.0,2.70972923]],[[42172.0,0.16038362],[42174.0,0.17583],[42179.0,0.30422891],[42180.0,0.16038362],[42181.0,0.50704819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446378027,[[42162.0,0.15338267],[42161.0,0.16038362],[42159.0,1.30749661],[42156.0,0.16038362],[42140.0,1.45929316]],[[42167.0,0.39106962],[42168.0,0.30421967],[42169.0,0.50703278],[42170.0,0.7098068],[42172.0,1.11195271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446411178,[[42151.0,0.083],[42142.0,0.16038362],[42140.0,0.08813216],[42134.0,3.37039484],[35046.0,0.1]],[[42153.0,1.76465836],[42154.0,0.16038362],[42155.0,0.09433],[42164.0,0.30424248],[42166.0,0.50707081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446449042,[[42146.0,0.28864229],[42143.0,0.000151],[42142.0,0.16482851],[42141.0,0.2],[42138.0,1.30734561]],[[42147.0,0.2231065],[42153.0,0.97169691],[42154.0,0.16038362],[42156.0,1.72390884],[42161.0,1.315332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446521665,[[42120.0,0.09257152],[42119.0,0.00020225],[42118.0,0.175839],[42116.0,0.297943],[42113.0,1.36200695]],[[42121.0,0.2192964],[42130.0,0.46469928],[42131.0,0.16038362],[42132.0,0.50707081],[42133.0,0.90969688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446548494,[[42141.0,1.34351424],[42140.0,0.06317915],[42137.0,0.175839],[42136.0,0.2353],[42135.0,1.31921146]],[[42143.0,0.46402194],[42144.0,0.251519],[42145.0,0.50606387],[42146.0,0.86852301],[42148.0,1.0116277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446590670,[[42171.0,0.45651382],[42169.0,0.2],[42167.0,0.097943],[42166.0,1.31852686],[42165.0,0.16038362]],[[42172.0,0.26038362],[42174.0,0.30419445],[42176.0,0.50691513],[42177.0,0.86994057],[42179.0,1.01365279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446648745,[[42166.0,0.00079629],[42165.0,0.2392744],[42161.0,0.097943],[42160.0,1.31852686],[35046.0,0.1]],[[42167.0,0.37438362],[42168.0,0.30244555],[42169.0,0.66544156],[42171.0,0.70708111],[42173.0,1.01011587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446676983,[[42154.0,0.07497076],[42153.0,1.25235821],[42152.0,0.273782],[42151.0,0.16038362],[42144.0,0.36038362]],[[42159.0,0.24138362],[42161.0,0.174755],[42162.0,1.44190956],[42165.0,0.30333549],[42166.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446746967,[[42181.0,0.38506542],[42178.0,0.10624445],[42177.0,1.71471048],[42174.0,0.08123],[34619.0,0.1]],[[42184.0,0.046],[42185.0,0.30408408],[42187.0,0.50680679],[42188.0,0.70708111],[42189.0,1.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446773609,[[42188.0,1.21138078],[42187.0,0.16020624],[42186.0,0.175839],[42185.0,0.06867041],[42181.0,1.63375328]],[[42192.0,0.77981679],[42194.0,0.19990956],[42207.0,1.31751303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446804853,[[42199.0,0.69631585],[42198.0,0.86042874],[42196.0,1.00006446],[42190.0,1.31898069],[42188.0,0.2355]],[[42208.0,0.19990956],[42210.0,0.273167],[42212.0,1.32733],[42213.0,0.16038362],[42221.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446858816,[[42241.0,0.52935562],[42238.0,0.06687385],[42237.0,1.17394475],[42235.0,0.16038362],[42234.0,2.44519905]],[[42259.0,0.16038362],[42263.0,0.90319275],[42283.0,1.9767],[42300.0,0.9316],[42310.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446879257,[[42262.0,0.072432],[42261.0,0.0608217],[42260.0,0.35105254],[42259.0,0.40858724],[42257.0,0.89464159]],[[42267.0,0.0023],[42270.0,0.16038362],[42272.0,0.50492929],[42273.0,0.86737924],[42275.0,1.31288578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446939406,[[42247.0,1.19777334],[42246.0,0.16038362],[42242.0,0.10880462],[42240.0,0.16038362],[42165.0,3.16180185]],[[42253.0,0.13777564],[42254.0,1.64341439],[42255.0,0.16038362],[42256.0,0.50578565],[42257.0,0.70809991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642446960939,[[42226.0,0.089],[42220.0,0.36038362],[42215.0,0.16038362],[42213.0,1.9127],[42205.0,2.16806151]],[[42233.0,0.36029318],[42235.0,1.242],[42244.0,0.30323012],[42247.0,0.70753694],[42250.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447036457,[[42210.0,1.20013389],[42205.0,0.07595303],[42203.0,1.29504017],[42194.0,1.56200695],[42162.0,0.2371]],[[42211.0,1.51717469],[42212.0,0.30384217],[42213.0,0.19990956],[42214.0,0.50640361],[42215.0,0.78679333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447051891,[[42213.0,1.3739715],[42209.0,0.097943],[42207.0,1.29504017],[42206.0,0.2],[42198.0,0.08158]],[[42214.0,0.069],[42216.0,0.30384217],[42217.0,0.66678723],[42218.0,0.70896505],[42219.0,9.314e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447128689,[[42223.0,0.18587918],[42222.0,0.375839],[42221.0,1.42730049],[42220.0,0.1597987],[42218.0,0.097943]],[[42224.0,0.39477449],[42225.0,0.50629081],[42227.0,0.70880713],[42229.0,1.17318358],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447154723,[[42222.0,0.16038362],[42214.0,1.29504017],[42213.0,0.16038362],[42212.0,0.39413148],[42211.0,2.15494656]],[[42223.0,0.08241],[42224.0,0.000305],[42226.0,0.19990956],[42228.0,0.24838362],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447182145,[[42221.0,1.42052745],[42220.0,0.175839],[42218.0,1.19979412],[42213.0,0.32785281],[42212.0,1.49504017]],[[42222.0,0.56633588],[42223.0,0.70888541],[42225.0,1.0126971],[42228.0,1.27438674],[42230.0,0.19990956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447253736,[[42202.0,1.3014817],[42197.0,0.16038362],[42192.0,0.45427162],[42188.0,2.00678362],[42187.0,0.62833529]],[[42203.0,0.000395],[42204.0,0.3709553],[42206.0,0.76091279],[42207.0,0.70914084],[42209.0,1.01293019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447303797,[[42168.0,0.107],[42164.0,1.31088862],[42161.0,0.297943],[42158.0,1.92239874],[34534.0,0.04]],[[42170.0,0.0874964],[42171.0,0.16038362],[42172.0,0.30409903],[42173.0,0.50683172],[42174.0,0.11015415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447342549,[[42174.0,1.10806977],[42171.0,1.20821073],[42168.0,0.29771185],[42164.0,1.30883775],[42163.0,0.38660938]],[[42175.0,0.46412482],[42176.0,0.50641894],[42178.0,0.70878692],[42180.0,1.01263489],[42181.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447368587,[[42157.0,1.27419957],[42156.0,0.273782],[42153.0,0.19999957],[42151.0,0.26779631],[42150.0,1.30883775]],[[42163.0,0.16014845],[42164.0,0.16038362],[42165.0,0.000157],[42171.0,0.50443733],[42175.0,1.01402109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447437402,[[42143.0,0.293161],[42142.0,0.0349],[42141.0,0.097943],[42134.0,0.16038362],[42129.0,0.16038362]],[[42144.0,0.14417204],[42147.0,0.23849362],[42151.0,0.16038362],[42153.0,0.30418649],[42154.0,0.50695686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447472468,[[42151.0,1.33349],[42150.0,0.25506185],[42149.0,0.3],[42147.0,0.25832662],[42142.0,0.24526362]],[[42152.0,0.0518789],[42155.0,0.50695686],[42156.0,0.70973961],[42158.0,1.01391373],[42160.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447504514,[[42143.0,0.06808474],[42142.0,1.40238362],[42137.0,0.52076724],[42133.0,0.0351],[41998.0,1.47415963]],[[42149.0,0.2],[42150.0,0.30251612],[42151.0,0.198335],[42152.0,0.50442454],[42153.0,0.70973961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447566615,[[42142.0,0.26163309],[42141.0,1.33016927],[42136.0,0.2],[42135.0,0.097943],[42133.0,0.19548362]],[[42143.0,0.16038362],[42146.0,0.22238362],[42147.0,0.30366834],[42148.0,0.057695],[42149.0,0.50419354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447599569,[[42131.0,0.0352],[42129.0,0.07875636],[42127.0,2.57186895],[42121.0,0.2],[42120.0,1.242]],[[42132.0,0.058808],[42135.0,0.35996217],[42136.0,0.000231],[42137.0,0.30366834],[42138.0,0.50419354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447662555,[[42165.0,1.27923635],[42163.0,0.16038362],[42162.0,0.16038362],[42158.0,1.31777112],[42153.0,0.2]],[[42167.0,0.00270326],[42171.0,1.00801039],[42173.0,0.19179284],[42174.0,1.56721306],[42177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447693491,[[42167.0,1.11467457],[42164.0,1.21594439],[42163.0,0.33578564],[42162.0,0.16038362],[35046.0,0.1]],[[42170.0,0.2],[42171.0,0.30243483],[42172.0,0.60200104],[42174.0,0.86702457],[42179.0,1.10500821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447720040,[[42186.0,0.28066913],[42180.0,0.25809562],[42178.0,1.01133844],[42176.0,0.07536667],[42174.0,0.2]],[[42187.0,0.16038362],[42191.0,0.36038362],[42192.0,1.940943],[42195.0,0.16038362],[42201.0,0.70340761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447794320,[[42192.0,0.240242],[42191.0,0.175839],[42188.0,0.07768726],[42187.0,1.31776214],[42184.0,0.2]],[[42196.0,0.4204745],[42197.0,0.49836118],[42199.0,0.70104232],[42200.0,1.00148902],[42201.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447821359,[[42179.0,1.2156254],[42175.0,0.45809562],[42174.0,0.10205313],[42172.0,1.31776214],[35260.0,0.1]],[[42184.0,0.13508483],[42185.0,0.109426],[42187.0,0.30100862],[42188.0,0.36038362],[42189.0,0.79898532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447896783,[[42165.0,0.02035642],[42163.0,0.273551],[42162.0,1.31776214],[42158.0,0.2],[42157.0,0.32076724]],[[42169.0,0.34891362],[42170.0,0.000285],[42171.0,0.30100862],[42173.0,1.74174141],[42175.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447918002,[[42179.0,1.14165889],[42178.0,0.08785857],[42177.0,1.01129517],[42174.0,1.11242469],[42173.0,0.16038362]],[[42187.0,0.16066862],[42190.0,0.2],[42191.0,0.16038362],[42195.0,1.339943],[42199.0,0.50099491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642447981682,[[42206.0,0.2],[42202.0,0.0351],[42199.0,2.42176259],[42197.0,0.55369254],[42196.0,2.151]],[[42224.0,0.097943],[42226.0,1.442],[42230.0,1.18482876],[42238.0,0.16038362],[42241.0,0.69062093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448010710,[[42225.0,1.45910146],[42224.0,0.06873002],[42223.0,0.16038362],[42220.0,0.2],[42219.0,0.097712]],[[42226.0,0.30374719],[42228.0,0.50626673],[42229.0,0.70881069],[42231.0,1.21253437],[42232.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448041359,[[42238.0,0.27459998],[42236.0,1.45655142],[42234.0,0.22240347],[42232.0,0.2],[42231.0,0.0971718]],[[42239.0,0.61516052],[42240.0,0.70881069],[42242.0,1.01253437],[42243.0,0.16038362],[42244.0,0.297943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448103848,[[42259.0,0.16379495],[42256.0,0.17084],[42255.0,0.29987931],[42254.0,0.59413207],[42253.0,0.69971838]],[[42262.0,0.14958984],[42263.0,0.25832662],[42264.0,0.175839],[42267.0,0.00095091],[42274.0,1.01192417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448127274,[[42261.0,0.48906106],[42260.0,0.07911583],[42259.0,0.17195495],[42258.0,1.19906223],[42254.0,0.36038362]],[[42262.0,0.13598988],[42263.0,0.46383931],[42264.0,0.7971881],[42266.0,0.70806327],[42327.0,0.26863857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448182638,[[42271.0,0.45954202],[42270.0,0.05442732],[42268.0,1.19263303],[42267.0,0.2834777],[42264.0,0.2]],[[42274.0,2.11047732],[42275.0,0.175839],[42277.0,0.097943],[42278.0,0.19368532],[42279.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448217988,[[42271.0,1.19263303],[42270.0,0.00042732],[42267.0,0.00709821],[42264.0,1.30741859],[35474.0,0.1]],[[42274.0,2.07617822],[42275.0,0.83194912],[42279.0,1.17180862],[42282.0,1.1125675],[42285.0,1.29928999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448278884,[[42283.0,0.29562481],[42282.0,0.49610748],[42281.0,0.68978395],[42277.0,0.23614362],[42274.0,0.2]],[[42287.0,0.07585231],[42288.0,1.242],[42289.0,0.19659534],[42290.0,0.25832662],[42293.0,1.76549946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448300828,[[42269.0,0.0011447],[42264.0,0.00296613],[42261.0,1.08642483],[42257.0,1.18510392],[42256.0,0.2]],[[42270.0,2.20271306],[42271.0,0.90472048],[42272.0,0.16038362],[42273.0,1.20562387],[42277.0,1.11207896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448319447,[[42273.0,0.76760044],[42272.0,0.75516951],[42271.0,0.170178],[42270.0,0.98492996],[42269.0,0.36139405]],[[42278.0,0.16038362],[42279.0,1.339943],[42282.0,0.19973146],[42283.0,0.16038362],[42297.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448391472,[[42277.0,0.086],[42276.0,0.170178],[42275.0,1.33838147],[42274.0,0.37884594],[42270.0,0.16038362]],[[42278.0,0.097],[42279.0,0.3034061],[42280.0,0.50570857],[42282.0,0.707992],[42283.0,1.01141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448415822,[[42275.0,1.59923125],[42270.0,0.16038362],[42269.0,0.3601444],[42267.0,0.10389275],[42259.0,1.45459999]],[[42277.0,0.00023922],[42278.0,0.30340797],[42280.0,0.50568666],[42281.0,0.707992],[42282.0,1.339943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448485410,[[42257.0,0.37156162],[42254.0,0.2],[42252.0,0.00663392],[42251.0,0.25137362],[42249.0,1.23880403]],[[42263.0,0.19838362],[42264.0,0.175839],[42266.0,1.242],[42268.0,0.097943],[42278.0,2.14779203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448508425,[[42262.0,0.24334622],[42259.0,0.19985926],[42258.0,1.17588018],[42257.0,0.16038362],[42252.0,1.27878779]],[[42263.0,0.00014074],[42264.0,0.50581413],[42265.0,0.70766649],[42266.0,0.097943],[42267.0,1.01141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448579029,[[42266.0,0.106],[42264.0,0.16038362],[42260.0,0.0359],[42259.0,1.59292111],[42254.0,0.29797484]],[[42269.0,0.38936096],[42270.0,0.453839],[42271.0,1.90819775],[42272.0,0.80560949],[42275.0,0.06331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448607354,[[42264.0,0.15994887],[42262.0,1.15820894],[42260.0,0.0359],[42259.0,0.32076724],[42256.0,1.18539839]],[[42266.0,0.200943],[42267.0,0.175839],[42268.0,0.2],[42269.0,0.50581413],[42273.0,1.01141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448674647,[[42262.0,1.19381189],[42259.0,0.16038362],[42256.0,1.27215387],[42250.0,0.16038362],[34988.0,0.22571772]],[[42264.0,0.273782],[42265.0,0.38332346],[42266.0,0.50581413],[42267.0,0.2],[42268.0,1.94966649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448706204,[[42268.0,0.31331242],[42263.0,1.35419551],[42258.0,0.19991926],[42257.0,3.20065387],[42248.0,1.37253507]],[[42269.0,1.20949266],[42271.0,1.01131921],[42273.0,1.539943],[42274.0,1.11270021],[42276.0,1.10303975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448731039,[[42224.0,0.19991926],[42219.0,0.07791734],[42214.0,0.16038362],[42209.0,1.2771]],[[42226.0,0.16016529],[42233.0,0.16038362],[42236.0,0.36038362],[42252.0,1.93714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448795238,[[42249.0,0.19991926],[42248.0,1.36726503],[42243.0,0.23007009],[42242.0,1.37143089],[42239.0,0.16017627]],[[42252.0,0.5056105],[42254.0,0.70504698],[42256.0,1.011221],[42261.0,0.16038362],[42262.0,1.21444393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448822462,[[42251.0,0.15996732],[42250.0,1.19491693],[42249.0,0.175839],[42246.0,0.08747],[42245.0,0.19991926]],[[42254.0,0.50592635],[42255.0,0.91066508],[42256.0,0.180601],[42257.0,1.17160462],[42259.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448883554,[[42255.0,0.39715164],[42254.0,0.17552655],[42251.0,1.26345795],[42247.0,1.29866914],[42241.0,1.29169089]],[[42257.0,0.25272198],[42261.0,0.56192985],[42262.0,0.50600538],[42263.0,0.70780193],[42265.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448932012,[[42245.0,0.043],[42244.0,1.29169089],[42236.0,0.16038362],[42235.0,1.59202868],[42234.0,0.0358]],[[42246.0,0.53656098],[42247.0,0.16038362],[42250.0,1.242],[42252.0,0.42852323],[42254.0,0.50600538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642448959867,[[42249.0,0.19999509],[42248.0,0.091806],[42247.0,1.37456849],[42244.0,0.08755],[35567.0,0.1]],[[42260.0,0.8618336],[42263.0,1.11301696],[42266.0,1.41424193],[42272.0,1.654],[42281.0,1.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449037259,[[42247.0,0.36845509],[42246.0,1.38353389],[42240.0,0.32076724],[42237.0,2.63436704],[42234.0,0.5358]],[[42250.0,0.099],[42254.0,0.30304957],[42256.0,0.50586113],[42257.0,0.70828962],[42258.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449061591,[[42267.0,0.06344],[42265.0,0.09163],[42264.0,1.37311145],[42258.0,1.35674182],[42257.0,0.19999509]],[[42268.0,0.099],[42269.0,0.70762274],[42271.0,1.18768131],[42272.0,0.25832662],[42276.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449113764,[[42268.0,1.21270823],[42266.0,0.091557],[42264.0,0.39233043],[42262.0,1.29169089],[35474.0,0.1]],[[42269.0,0.16038362],[42270.0,0.30281275],[42272.0,0.50466458],[42273.0,0.70706257],[42274.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449158435,[[42273.0,0.07586664],[42272.0,1.20424267],[42269.0,1.21254451],[42266.0,0.16038362],[42260.0,0.36037871]],[[42274.0,0.86726105],[42275.0,1.21184231],[42278.0,0.25832662],[42279.0,1.11026766],[42296.0,0.08219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449188211,[[42266.0,1.20390054],[42263.0,1.21374179],[42260.0,0.16038362],[35474.0,0.1],[35260.0,0.1]],[[42269.0,1.02450117],[42271.0,1.00869355],[42272.0,0.097943],[42274.0,1.26929742],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449261396,[[42276.0,0.22038362],[42275.0,0.16038362],[42270.0,0.19999509],[42268.0,0.16038362],[42267.0,1.40018169]],[[42281.0,0.95059943],[42286.0,0.45832662],[42292.0,0.79165138],[42295.0,1.30940756],[42303.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449284237,[[42292.0,0.25470449],[42290.0,0.50321374],[42289.0,0.70449924],[42287.0,1.00766215],[42286.0,0.19999509]],[[42294.0,0.16038362],[42297.0,0.097943],[42298.0,0.16038362],[42299.0,0.70759117],[42300.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449323697,[[42299.0,0.2232118],[42297.0,0.084872],[42294.0,0.29027509],[42292.0,1.35678702],[42281.0,0.11377908]],[[42304.0,0.232839],[42305.0,0.16038362],[42307.0,0.2],[42308.0,1.339943],[42316.0,0.70754269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449375366,[[42306.0,1.09809452],[42303.0,1.36459255],[42296.0,1.29169089],[42293.0,0.26814538],[42271.0,0.3034]],[[42307.0,0.19976639],[42309.0,1.42579489],[42310.0,1.01077528],[42312.0,0.25832662],[42313.0,1.18460815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449441758,[[42272.0,0.088],[42271.0,1.21218679],[42270.0,0.126001],[42267.0,0.16038362],[42266.0,0.16038362]],[[42274.0,0.50539469],[42275.0,0.70789375],[42276.0,0.073],[42277.0,1.01077528],[42278.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449470982,[[42272.0,1.11037937],[42268.0,1.20881586],[42266.0,0.16038362],[42262.0,1.47265798],[42261.0,0.2]],[[42274.0,0.19997172],[42275.0,0.175839],[42276.0,1.40238362],[42282.0,0.27217018],[42285.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449493717,[[42275.0,0.30783835],[42274.0,1.0082387],[42272.0,0.125693],[42271.0,1.11117762],[42269.0,0.0758]],[[42276.0,0.24729222],[42279.0,0.175839],[42282.0,0.30318919],[42283.0,0.60325832],[42284.0,0.70724717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449573044,[[42268.0,1.08035186],[42266.0,0.125345],[42265.0,0.16038362],[42264.0,1.11100041],[42263.0,0.1999168]],[[42270.0,0.30322555],[42271.0,0.50531532],[42272.0,0.260979],[42273.0,0.70584866],[42274.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449628316,[[42239.0,0.064],[42237.0,0.3249168],[42236.0,1.47265798],[42233.0,0.0674],[42224.0,0.16038362]],[[42244.0,0.091],[42245.0,0.83959472],[42247.0,0.96304755],[42252.0,1.10774378],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449664778,[[42279.0,0.132766],[42278.0,0.70402331],[42276.0,0.16585054],[42275.0,0.16038362],[42273.0,1.10632235]],[[42280.0,1.11239613],[42283.0,1.20739265],[42285.0,0.45832662],[42288.0,0.412],[42290.0,1.31469336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449692215,[[42281.0,0.26430809],[42280.0,0.132595],[42279.0,0.07328],[42278.0,0.26840208],[42277.0,1.2607018]],[[42286.0,0.30305912],[42289.0,0.70769769],[42291.0,1.17138032],[42294.0,0.2],[42295.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449757193,[[42301.0,0.16038362],[42300.0,0.29876121],[42289.0,1.39872359],[42279.0,1.24],[42275.0,1.5526]],[[42303.0,0.2],[42306.0,0.143533],[42307.0,0.07563],[42311.0,1.652],[42313.0,0.82238818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449782436,[[42285.0,1.00356324],[42281.0,0.175839],[42278.0,0.16038362],[42276.0,0.43839741],[42275.0,1.64762646]],[[42287.0,0.082],[42288.0,0.04583],[42289.0,1.24],[42290.0,0.40089212],[42291.0,0.82581239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449825898,[[42293.0,0.28934717],[42291.0,1.1023474],[42288.0,1.20479101],[42287.0,0.084737],[35591.0,0.00781]],[[42294.0,0.125],[42297.0,0.000131],[42298.0,1.11203537],[42300.0,1.48344362],[42301.0,1.2107641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449871754,[[42310.0,0.88175091],[42309.0,0.6982557],[42307.0,0.99750814],[42304.0,1.25764257],[42301.0,0.15432888]],[[42311.0,1.4823244],[42312.0,0.097943],[42313.0,0.16038362],[42314.0,2.45269129],[42316.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449896473,[[42292.0,0.175839],[42291.0,0.15417769],[42288.0,0.16038362],[42287.0,0.30244455],[42285.0,0.084737]],[[42293.0,0.30319538],[42294.0,0.50539523],[42296.0,0.70755333],[42297.0,1.01079047],[42298.0,0.04567111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449966079,[[42264.0,1.28109463],[42261.0,0.16038362],[42258.0,0.14161156],[42257.0,0.24328824],[42254.0,1.29984562]],[[42267.0,0.05838844],[42268.0,0.066],[42271.0,0.33622262],[42272.0,0.16038362],[42273.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642449990820,[[42265.0,0.174959],[42261.0,0.16038362],[42260.0,0.10293673],[42259.0,1.38051019],[42258.0,0.18206098]],[[42266.0,0.01793902],[42271.0,0.16038362],[42272.0,0.25832662],[42275.0,0.2],[42280.0,0.50472755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450032078,[[42257.0,0.160218],[42256.0,1.31494618],[42253.0,0.06478554],[42250.0,0.16038362],[42248.0,0.03534262]],[[42258.0,0.34049638],[42259.0,0.16317],[42260.0,0.2],[42263.0,0.30328153],[42265.0,0.50472755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450083452,[[42246.0,0.192081],[42244.0,1.1113762],[42241.0,1.21240363],[42237.0,2.6443172],[42236.0,0.08641207]],[[42249.0,0.35803155],[42252.0,0.375839],[42254.0,0.32076724],[42258.0,1.54195165],[42260.0,0.50363567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450112698,[[42242.0,0.099869],[42241.0,0.08677544],[42239.0,0.22366513],[42238.0,2.94453427],[42235.0,0.16038362]],[[42245.0,0.11322456],[42247.0,0.33622262],[42252.0,0.097943],[42253.0,0.50220151],[42254.0,0.29689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450183604,[[42245.0,0.17577832],[42244.0,0.16061662],[42243.0,0.08076199],[42242.0,0.2],[42239.0,0.16038362]],[[42253.0,0.2580936],[42255.0,0.2],[42259.0,0.30063402],[42260.0,0.50324624],[42262.0,1.02531198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450209323,[[42250.0,0.175839],[42249.0,0.2],[42248.0,0.000312],[42246.0,0.07189],[34534.0,0.04]],[[42253.0,0.30062496],[42255.0,0.50011145],[42256.0,0.70454474],[42264.0,1.20203131],[42302.0,1.99864268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450244057,[[42248.0,0.36532174],[42242.0,0.080372],[42241.0,0.2],[42240.0,0.16038362],[42238.0,0.11387439]],[[42252.0,0.24638362],[42254.0,0.66429745],[42255.0,0.80248774],[42257.0,1.0002229],[42270.0,1.30844024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450307150,[[42221.0,0.12598446],[42220.0,0.33622262],[42213.0,0.36069562],[42209.0,1.24],[42208.0,0.16038362]],[[42222.0,0.02888051],[42226.0,0.16038362],[42228.0,0.29986676],[42230.0,0.59772093],[42231.0,0.6996891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450337781,[[42218.0,0.11198446],[42217.0,0.175839],[42215.0,0.000312],[42214.0,0.09071],[42213.0,0.16038362]],[[42221.0,0.25482011],[42225.0,0.30154944],[42226.0,0.66296602],[42227.0,0.70361537],[42229.0,1.0002229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450412409,[[42202.0,0.11434003],[42200.0,0.10020835],[42199.0,0.33622262],[42196.0,0.36038362],[42193.0,0.10258806]],[[42205.0,0.11170117],[42211.0,0.08565997],[42214.0,0.16038362],[42227.0,0.5],[42229.0,0.12443799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450438531,[[42204.0,0.16038362],[42202.0,0.11126849],[42201.0,0.000312],[42200.0,0.09989635],[42196.0,0.16038362]],[[42207.0,0.08873151],[42208.0,0.69972375],[42209.0,0.09496],[42210.0,0.99977823],[42211.0,0.24540308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450507122,[[42209.0,0.02],[42205.0,0.21266367],[42204.0,1.21528599],[42198.0,3.25414423],[42193.0,0.16038362]],[[42211.0,1.21447412],[42212.0,1.40038362],[42214.0,1.09975605],[42217.0,1.29767687],[42221.0,1.01292335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450531051,[[42217.0,1.35702094],[42216.0,0.175839],[42214.0,0.16038362],[42213.0,1.21453841],[42212.0,0.06960967]],[[42218.0,0.107],[42219.0,0.30162311],[42220.0,0.50266194],[42222.0,0.86411033],[42224.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450605843,[[42245.0,0.41840103],[42239.0,1.37537897],[42238.0,0.200312],[42237.0,0.111735],[35260.0,0.1]],[[42246.0,1.00204239],[42250.0,1.26603204],[42252.0,0.16639797],[42253.0,1.36011749],[42254.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450631891,[[42221.0,0.03435693],[42220.0,0.175839],[42213.0,0.29321061],[42207.0,1.31684423],[34619.0,0.1]],[[42223.0,0.39176724],[42225.0,0.00298],[42226.0,1.2403],[42227.0,0.16564307],[42228.0,0.59566939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450663635,[[42222.0,0.13968945],[42220.0,0.175839],[42215.0,1.51684423],[42206.0,1.41813993],[34534.0,0.04]],[[42223.0,0.38676724],[42225.0,0.100923],[42226.0,0.0003],[42227.0,0.16631055],[42230.0,0.37919271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450735415,[[42210.0,0.17563634],[42204.0,1.60102785],[42203.0,2.56628772],[42200.0,0.42066359],[42197.0,0.08632]],[[42215.0,0.49755029],[42216.0,0.6962065],[42218.0,1.31824026],[42219.0,0.2647097],[42243.0,1.7681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450781604,[[42234.0,0.11100036],[42232.0,0.175839],[42230.0,0.09147242],[42226.0,0.29355516],[42220.0,1.31684423]],[[42235.0,0.39876683],[42237.0,1.10324419],[42238.0,0.17899964],[42239.0,0.097943],[42240.0,1.19329097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450831262,[[42228.0,0.28860343],[42225.0,0.2],[42224.0,0.39031924],[42215.0,2.09311362],[42208.0,1.81684423]],[[42229.0,0.06275046],[42239.0,0.49727587],[42240.0,0.69632702],[42242.0,1.91106962],[42246.0,1.40038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450861499,[[42238.0,0.17572409],[42237.0,0.01078304],[42236.0,0.09916],[42231.0,0.11777725],[42221.0,3.56749624]],[[42242.0,0.32076724],[42244.0,0.49962948],[42246.0,0.65765949],[42247.0,0.79427002],[42248.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450889437,[[42251.0,0.062],[42250.0,0.00119494],[42248.0,0.175839],[42243.0,0.07230617],[42242.0,1.37490704]],[[42252.0,1.10631616],[42254.0,0.12059749],[42255.0,0.112974],[42256.0,1.35367459],[42257.0,0.19880506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450961151,[[42245.0,0.082],[42241.0,1.21430313],[42238.0,0.26010424],[42236.0,0.16038362],[42235.0,1.31684423]],[[42247.0,0.39655913],[42248.0,2.44988191],[42250.0,0.16038362],[42254.0,1.2111161],[42265.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642450989602,[[42250.0,0.06306911],[42249.0,1.50639524],[42248.0,0.000312],[42246.0,0.2],[42245.0,0.16038362]],[[42251.0,0.30355519],[42253.0,0.70610517],[42254.0,0.10818764],[42255.0,1.17026553],[42258.0,1.11250193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451050876,[[42264.0,1.00995264],[42261.0,0.23338362],[42260.0,0.08317583],[42257.0,1.37302508],[42255.0,0.200312]],[[42266.0,0.018333],[42268.0,1.21141319],[42269.0,0.097943],[42271.0,2.51336585],[42274.0,1.21405728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451078009,[[42269.0,1.00872205],[42268.0,0.2697619],[42266.0,1.37099787],[42263.0,1.20916155],[42261.0,0.36038362]],[[42270.0,0.08221971],[42272.0,1.11262633],[42273.0,0.097943],[42274.0,0.2],[42275.0,1.21377418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451147212,[[42267.0,0.18421],[42266.0,0.06098979],[42265.0,0.17565427],[42264.0,1.2105591],[42262.0,0.16022927]],[[42268.0,0.89621798],[42269.0,0.16038362],[42270.0,1.01170979],[42273.0,1.21082377],[42277.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451170437,[[42261.0,0.175839],[42260.0,1.10980241],[42258.0,0.16038362],[42257.0,1.20976085],[42256.0,0.10209483]],[[42262.0,0.50582714],[42264.0,1.06851226],[42265.0,1.01161361],[42266.0,0.097943],[42267.0,1.24944369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451198882,[[42248.0,1.47272324],[42247.0,0.200312],[42245.0,1.20976085],[42241.0,0.16038362],[35046.0,0.1]],[[42250.0,0.27038362],[42259.0,0.62407188],[42260.0,0.70547276],[42261.0,0.80565159],[42263.0,2.25099882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451270797,[[42238.0,1.00666207],[42236.0,0.11317067],[42235.0,0.16046762],[42234.0,1.10861615],[42228.0,0.2]],[[42240.0,0.106426],[42241.0,0.00269948],[42242.0,0.30269955],[42243.0,0.50450025],[42245.0,0.9659312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451301050,[[42229.0,0.01883924],[42227.0,0.15424745],[42225.0,2.27350833],[42223.0,0.2],[42201.0,1.78217911]],[[42236.0,0.41871024],[42240.0,0.16038362],[42241.0,0.30580859],[42243.0,0.50450025],[42244.0,0.70770859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451370862,[[42200.0,0.09989635],[42197.0,0.175839],[42196.0,1.31253152],[42195.0,0.29872375],[42127.0,6.94302314]],[[42201.0,0.1602299],[42203.0,0.017267],[42205.0,0.09386],[42207.0,0.32076724],[42208.0,0.30340607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451395198,[[42200.0,0.28324665],[42199.0,0.375839],[42192.0,2.38618116],[42191.0,0.16038362],[42188.0,0.6]],[[42207.0,0.16038362],[42208.0,0.30340607],[42210.0,0.50450025],[42211.0,0.70770859],[42216.0,1.31404467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451446064,[[42150.0,0.03],[42147.0,1.5549],[42146.0,0.10729498],[42143.0,1.532],[42141.0,0.36038362]],[[42156.0,0.19991652],[42157.0,0.175839],[42159.0,0.097943],[42160.0,1.2731574],[42161.0,0.09227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451475297,[[42162.0,0.2],[42159.0,0.41661146],[42156.0,0.16038362],[42155.0,0.0685],[42147.0,1.24]],[[42163.0,0.30340607],[42164.0,0.50450025],[42165.0,0.70770859],[42167.0,1.17223659],[42170.0,1.11404467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451500440,[[42167.0,0.064],[42159.0,0.16038362],[42156.0,2.60288849],[42148.0,1.5189],[42146.0,0.412]],[[42170.0,0.175839],[42171.0,0.19991652],[42172.0,0.097943],[42173.0,0.0792],[42174.0,0.66488387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451579256,[[42178.0,0.16038362],[42173.0,0.27727428],[42171.0,0.16038362],[42165.0,0.30136],[42161.0,1.24]],[[42181.0,0.175839],[42182.0,0.53688598],[42184.0,0.50165092],[42185.0,0.80025429],[42187.0,1.00301063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451603698,[[42161.0,0.10114861],[42160.0,0.16038362],[42158.0,0.158091],[42156.0,2.05800899],[42155.0,0.2]],[[42167.0,0.7761403],[42168.0,0.70330162],[42169.0,0.19991652],[42170.0,1.16510022],[42183.0,1.46440848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451668578,[[42139.0,1.31819467],[42136.0,0.2],[42130.0,1.41959426],[42126.0,1.24],[42121.0,1.52099385]],[[42147.0,0.273782],[42148.0,0.26387652],[42150.0,0.101],[42155.0,1.53874081],[42156.0,0.49790135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451717136,[[42144.0,0.158015],[42143.0,1.31819467],[42142.0,0.09664898],[42141.0,0.16047562],[42140.0,0.2]],[[42151.0,0.3991336],[42152.0,0.29841692],[42153.0,0.49736153],[42154.0,0.16038362],[42155.0,0.69630614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451787204,[[42108.0,0.158015],[42107.0,1.21784176],[42105.0,0.01379166],[42104.0,0.3583],[42103.0,2.18218479]],[[42109.0,0.079],[42114.0,0.16038362],[42116.0,0.29717939],[42118.0,0.49529898],[42119.0,0.85380219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451812949,[[42115.0,0.16018797],[42113.0,0.16038362],[42110.0,0.000255],[42109.0,1.21766192],[42103.0,3.50145624]],[[42118.0,0.256839],[42120.0,0.29504685],[42121.0,0.59324198],[42122.0,0.89333509],[42124.0,2.39098158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451836889,[[42103.0,0.07979103],[42100.0,0.1],[42095.0,1.3202278],[42085.0,1.42174696],[42081.0,0.10987035]],[[42104.0,1.59332662],[42105.0,0.66997729],[42106.0,0.49027369],[42108.0,0.75960317],[42109.0,0.98054738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451904976,[[42100.0,0.1],[42091.0,0.1016535],[42088.0,1.3202278],[42087.0,0.2],[42085.0,0.16038362]],[[42101.0,0.59454924],[42105.0,0.30755796],[42106.0,1.17487212],[42113.0,1.01560704],[42115.0,1.27453422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451925297,[[42100.0,0.16679138],[42099.0,0.21866796],[42098.0,0.200255],[42096.0,0.16038362],[42094.0,0.0689]],[[42105.0,0.22338362],[42110.0,0.16038362],[42114.0,0.36038362],[42119.0,1.53334775],[42121.0,0.48891292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642451985785,[[42089.0,0.129],[42082.0,0.16038362],[42080.0,1.006],[42079.0,1.31410092],[42078.0,0.16038362]],[[42095.0,1.24],[42096.0,0.16038362],[42099.0,0.071],[42102.0,0.097943],[42103.0,0.08844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452012935,[[42068.0,0.26892823],[42067.0,0.16038362],[42065.0,0.060046],[42063.0,0.16038362],[42059.0,0.4750424]],[[42075.0,0.175839],[42077.0,1.40038362],[42079.0,0.16917177],[42081.0,0.16038362],[42090.0,0.28978477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452038962,[[42090.0,0.18826892],[42089.0,0.16038362],[42085.0,1.1177749],[42083.0,0.22042962],[42082.0,0.2]],[[42092.0,0.10781523],[42093.0,0.175839],[42094.0,1.24000797],[42095.0,0.09232],[42097.0,2.40648866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452102460,[[42056.0,0.11299052],[42055.0,0.137189],[42054.0,0.16038362],[42051.0,1.11819779],[42049.0,0.2]],[[42061.0,0.363782],[42062.0,0.0645],[42063.0,1.40038362],[42064.0,0.08700948],[42078.0,1.16648866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452154721,[[42097.0,0.05502612],[42093.0,0.16038362],[42091.0,0.09289],[42084.0,0.2],[42081.0,0.07243]],[[42098.0,0.37776069],[42099.0,1.16648866],[42100.0,0.097943],[42101.0,1.24],[42102.0,1.21667809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452186773,[[42089.0,0.26349926],[42085.0,0.053269],[42084.0,0.16038362],[42080.0,1.57581845],[42073.0,1.31677801]],[[42090.0,0.18886472],[42092.0,1.07433899],[42094.0,0.06672],[42095.0,1.17148867],[42096.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452215199,[[42091.0,0.112],[42089.0,0.15760386],[42088.0,0.2],[42087.0,0.053269],[42076.0,1.24]],[[42093.0,1.07853793],[42094.0,0.09798326],[42096.0,1.17148867],[42098.0,0.16038362],[42107.0,1.31201493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452285119,[[42115.0,0.24087193],[42114.0,0.35486763],[42113.0,0.08204],[42112.0,1.21543483],[42111.0,0.87465178]],[[42116.0,0.29800701],[42119.0,0.87119001],[42120.0,0.00551599],[42124.0,1.1832888],[42125.0,0.07616146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452305554,[[42112.0,0.00078849],[42111.0,1.22764942],[42110.0,0.19448401],[42109.0,0.053269],[42108.0,1.11544586]],[[42113.0,0.27038362],[42118.0,0.16589961],[42120.0,0.097943],[42125.0,0.29683934],[42126.0,1.69378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452366128,[[42141.0,1.38215753],[42140.0,0.171269],[42138.0,0.45993462],[42137.0,2.55677801],[42136.0,0.30609078]],[[42142.0,0.056],[42147.0,0.30816093],[42148.0,0.65753937],[42149.0,0.69601805],[42151.0,0.99393446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452409887,[[42142.0,1.38835277],[42141.0,0.19505482],[42140.0,1.11464294],[42139.0,0.053269],[42137.0,1.21783572]],[[42143.0,0.137],[42145.0,0.00494518],[42150.0,0.32076724],[42153.0,0.2],[42154.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452437336,[[42141.0,0.00028461],[42140.0,1.28235955],[42135.0,0.053269],[42133.0,1.31677801],[42132.0,0.1998]],[[42142.0,0.12795857],[42143.0,0.46298227],[42145.0,0.70270147],[42146.0,0.88102223],[42148.0,0.99393446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452512831,[[42132.0,1.21831413],[42126.0,1.31677801],[42125.0,0.053269],[42120.0,0.33070832],[42106.0,0.2706088]],[[42133.0,0.32076724],[42135.0,0.47794934],[42136.0,0.50385067],[42137.0,1.00312623],[42138.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452534152,[[42102.0,1.20108876],[42101.0,1.66324937],[42098.0,1.61800731],[42096.0,0.053269],[42090.0,0.17771101]],[[42106.0,1.56076724],[42107.0,0.375839],[42111.0,0.12891],[42112.0,0.097943],[42117.0,0.50191673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452579503,[[42086.0,0.34],[42085.0,0.0357],[42078.0,0.24105534],[42076.0,0.2],[34534.0,0.04]],[[42091.0,1.54238362],[42092.0,0.175839],[42093.0,0.097943],[42094.0,0.07266],[42097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452631681,[[42107.0,0.1215184],[42101.0,0.09072278],[42100.0,0.29366],[42097.0,0.21365262],[42096.0,1.11633029]],[[42108.0,0.43396327],[42113.0,0.16038362],[42114.0,1.1042168],[42117.0,2.25614622],[42118.0,1.55066563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452659720,[[42110.0,0.25367496],[42105.0,0.06120058],[42103.0,1.37881455],[42102.0,0.2],[42097.0,1.47524581]],[[42112.0,0.21125193],[42113.0,1.2800558],[42115.0,0.097943],[42116.0,2.43580041],[42117.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452733745,[[42129.0,0.15965847],[42128.0,0.000687],[42125.0,0.16038362],[42124.0,0.16038362],[42106.0,0.5]],[[42130.0,1.11692656],[42131.0,0.0761724],[42132.0,0.175839],[42134.0,1.21734151],[42138.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452757483,[[42130.0,0.09556002],[42129.0,0.1601517],[42126.0,0.50517217],[42125.0,0.8656043],[42123.0,1.06072712]],[[42132.0,0.3042645],[42133.0,0.5071075],[42135.0,0.7099505],[42136.0,0.2],[42161.0,0.16587357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452802753,[[42139.0,0.77717217],[42137.0,1.00881739],[42134.0,1.27008274],[42133.0,0.0695987],[42131.0,1.20920819]],[[42140.0,0.63639836],[42141.0,1.11688434],[42142.0,1.537943],[42144.0,1.21841928],[42148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452867038,[[42131.0,0.001408],[42130.0,0.131],[42129.0,0.2126483],[42128.0,0.10992613],[42126.0,0.2]],[[42134.0,0.50759891],[42135.0,0.30455673],[42137.0,1.01519781],[42138.0,0.71063847],[42140.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452937953,[[42139.0,0.00936626],[42137.0,1.10377727],[42135.0,0.08465357],[42134.0,1.46004995],[42128.0,1.31090864]],[[42140.0,0.94898513],[42142.0,1.01500835],[42145.0,1.11657284],[42146.0,0.097943],[42149.0,0.36034775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642452968001,[[42135.0,0.31022165],[42134.0,0.50088919],[42133.0,0.70067366],[42131.0,0.08417119],[42130.0,0.053269]],[[42138.0,0.30424174],[42139.0,0.50706956],[42140.0,0.94475101],[42141.0,1.513782],[42143.0,0.19996413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453005760,[[42138.0,0.11574572],[42137.0,0.99654599],[42135.0,0.2],[42134.0,1.15432761],[42117.0,0.31639117]],[[42139.0,0.21538362],[42140.0,0.30428502],[42141.0,0.175839],[42142.0,0.50706956],[42143.0,0.87028101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453079593,[[42147.0,0.50685592],[42145.0,1.18700501],[42143.0,0.36027987],[42142.0,1.20115485],[42136.0,1.30125108]],[[42148.0,0.00010375],[42149.0,1.01413913],[42150.0,0.07611172],[42151.0,0.175839],[42152.0,1.31555304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453131082,[[42149.0,0.05020273],[42146.0,0.28740384],[42145.0,0.70014059],[42144.0,0.9976813],[42141.0,1.98742965]],[[42150.0,2.23029852],[42151.0,0.25194766],[42152.0,0.29804675],[42153.0,1.01409988],[42155.0,1.36847666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453177543,[[42137.0,0.21577813],[42133.0,0.16038362],[42131.0,0.053269],[42129.0,0.16038362],[42126.0,0.2]],[[42139.0,1.517839],[42140.0,0.2],[42141.0,0.097943],[42145.0,0.30361732],[42147.0,0.66641248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453205080,[[42101.0,0.106],[42099.0,0.21048362],[42098.0,0.30410456],[42097.0,0.50684093],[42095.0,0.86996092]],[[42104.0,1.68243068],[42105.0,0.097943],[42107.0,0.16038362],[42109.0,0.19993891],[42111.0,0.30322849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453229827,[[42079.0,0.04978779],[42077.0,1.11785127],[42074.0,1.21948038],[42072.0,0.053269],[42069.0,0.36038362]],[[42080.0,1.48634957],[42081.0,1.00507084],[42082.0,0.16038362],[42084.0,1.10631612],[42086.0,0.29788191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453299036,[[42092.0,0.19452053],[42090.0,0.2],[42089.0,0.097943],[42088.0,0.1601588],[42083.0,0.22384385]],[[42095.0,1.10165902],[42098.0,1.19976167],[42100.0,0.044674],[42102.0,0.16038362],[42105.0,1.29920966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453344707,[[42094.0,1.19834704],[42092.0,1.01586469],[42091.0,0.25832662],[42089.0,1.11745116],[42088.0,0.27375913]],[[42096.0,1.10190186],[42099.0,1.20178155],[42101.0,0.07620582],[42106.0,1.45959328],[42111.0,1.3673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453394987,[[42100.0,0.69860692],[42099.0,0.8438422],[42098.0,0.71066742],[42097.0,0.16038362],[42096.0,1.11318217]],[[42102.0,1.00365696],[42104.0,0.07618856],[42105.0,1.10570967],[42108.0,1.2035159],[42114.0,1.30421261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453423324,[[42103.0,0.19081118],[42100.0,0.37310803],[42099.0,0.16038362],[42097.0,0.16038362],[42096.0,1.342943]],[[42104.0,0.07891953],[42106.0,1.2035159],[42109.0,0.251884],[42112.0,1.62497985],[42130.0,0.13421774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453492224,[[42144.0,0.34852536],[42136.0,0.16038362],[42135.0,0.16038362],[42134.0,0.19740448],[42131.0,1.35090043]],[[42145.0,0.30759552],[42147.0,0.051884],[42149.0,0.50605334],[42150.0,0.70847468],[42157.0,1.47716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453516770,[[42148.0,0.64256047],[42147.0,0.22415362],[42146.0,0.5015568],[42145.0,2.04504457],[42143.0,1.0154903]],[[42150.0,1.41881482],[42151.0,0.00252],[42155.0,0.16038362],[42156.0,1.31832971],[42165.0,0.23995391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453562831,[[42150.0,1.82612503],[42149.0,0.16038362],[42148.0,1.0154903],[42147.0,1.245],[42146.0,0.097943]],[[42151.0,1.31962783],[42160.0,0.2],[42161.0,1.31832971],[42162.0,0.16038362],[42169.0,0.07957029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453617506,[[42139.0,0.71150838],[42138.0,1.11209859],[42137.0,0.33600179],[42136.0,1.342943],[42135.0,1.90851784]],[[42140.0,0.08719567],[42141.0,0.50726121],[42144.0,1.01452241],[42147.0,1.11597465],[42148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453645050,[[42106.0,0.2028825],[42104.0,1.39444979],[42103.0,0.097943],[42102.0,0.16038362],[42100.0,0.2]],[[42108.0,0.50465436],[42109.0,0.70580722],[42111.0,1.0090186],[42112.0,0.36038362],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453716951,[[42117.0,0.19709558],[42116.0,0.50769152],[42113.0,1.01538304],[42111.0,0.16038362],[35474.0,0.1]],[[42118.0,0.11872906],[42120.0,1.57040084],[42121.0,0.00122],[42125.0,0.16038362],[42126.0,1.31226807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453743082,[[42107.0,0.16443367],[42104.0,0.5078392],[42098.0,1.27762987],[42091.0,1.245],[42084.0,0.06964]],[[42108.0,1.62326196],[42110.0,0.16038362],[42114.0,1.31226807],[42119.0,0.59207748],[42120.0,1.40402991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453772423,[[42085.0,0.07983907],[42083.0,0.16038362],[42079.0,0.16038362],[42078.0,0.2],[42071.0,1.245]],[[42086.0,0.301015],[42087.0,0.2],[42091.0,0.22739362],[42101.0,1.56576724],[42104.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453830199,[[42068.0,0.384897],[42067.0,0.50816167],[42065.0,0.87179651],[42064.0,1.0163187],[42052.0,1.5614]],[[42072.0,0.001015],[42073.0,0.2],[42075.0,0.81486402],[42076.0,1.62817123],[42077.0,1.29916966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453851413,[[42049.0,0.085],[42048.0,0.16021894],[42047.0,1.11850647],[42044.0,1.57316982],[42038.0,1.32121997]],[[42050.0,1.00432226],[42051.0,0.075],[42052.0,0.99534358],[42055.0,1.18901794],[42056.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453916402,[[42042.0,0.30498474],[42041.0,0.50830791],[42040.0,0.276839],[42038.0,0.32076724],[42037.0,0.18656635]],[[42043.0,0.01343365],[42048.0,0.16038362],[42051.0,1.38850848],[42062.0,0.07991699],[42075.0,0.70156508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642453943138,[[42041.0,0.175839],[42040.0,0.69507099],[42039.0,1.19168268],[42038.0,0.32076724],[42037.0,1.01700928]],[[42044.0,1.10261349],[42047.0,1.28613919],[42048.0,0.16038362],[42053.0,1.29916966],[42060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454006635,[[42077.0,1.92833319],[42071.0,0.28765],[42067.0,0.50841974],[42066.0,1.47196507],[35046.0,0.1]],[[42078.0,1.29916966],[42084.0,0.38317123],[42087.0,1.39914886],[42089.0,0.01327305],[42096.0,0.73019415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454035565,[[42077.0,1.81214409],[42075.0,0.16038362],[42074.0,2.29574653],[42073.0,0.24003362],[42071.0,0.11151965]],[[42078.0,0.2791093],[42084.0,1.21277299],[42088.0,1.28861865],[42093.0,0.2],[42099.0,0.38317123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454100169,[[42067.0,0.15483007],[42066.0,0.50827491],[42065.0,0.87196849],[42064.0,0.16038362],[42063.0,1.01415417]],[[42068.0,0.13203737],[42069.0,0.006586],[42070.0,1.20714749],[42077.0,1.28861865],[42078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454124792,[[42044.0,1.01704398],[42040.0,1.11852958],[42038.0,0.16038362],[42037.0,1.21962321],[42023.0,1.245]],[[42045.0,0.20487058],[42047.0,0.198529],[42048.0,0.22961362],[42052.0,0.16038362],[42056.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454148836,[[42012.0,0.07975006],[42007.0,1.11951585],[42005.0,0.097943],[42004.0,1.38175205],[42000.0,0.35686933]],[[42013.0,0.2832143],[42014.0,0.006586],[42015.0,1.09941199],[42016.0,0.2],[42018.0,1.35902583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454204917,[[41943.0,0.08],[41933.0,0.16038362],[41924.0,0.2],[41921.0,3.2108],[41919.0,1.9663]],[[41944.0,0.66539],[41949.0,1.245],[41950.0,0.6],[41951.0,0.16038362],[41956.0,0.16843455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454233443,[[41955.0,0.072905],[41953.0,0.097943],[41952.0,0.16038362],[41931.0,0.6],[41927.0,0.27581479]],[[41960.0,0.2],[41961.0,0.60038249],[41965.0,0.16038362],[41966.0,0.60945513],[41967.0,0.89167632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454289821,[[41936.0,0.16038362],[41934.0,1.75493419],[41932.0,0.16038362],[41931.0,0.097943]],[[41940.0,1.17559687],[41941.0,0.175839],[41942.0,0.289],[41944.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454315873,[[41957.0,1.56628862],[41956.0,0.094],[41953.0,0.097943]],[[41961.0,0.106],[41967.0,0.097943],[41968.0,0.16038362],[41969.0,1.39914886],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454343717,[[41963.0,1.579998],[41962.0,0.094],[41959.0,0.16038362],[41953.0,0.30584629],[41952.0,1.10978267]],[[41964.0,1.43327195],[41969.0,0.106],[41973.0,1.55953248],[41977.0,0.16038362],[41978.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454408694,[[41941.0,0.07978774],[41939.0,1.314986],[41932.0,1.1764125],[41931.0,0.09417297],[41919.0,1.32502363]],[[41942.0,1.62213775],[41943.0,0.2],[41945.0,0.273782],[41947.0,0.16038362],[41948.0,1.26540292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454434618,[[41964.0,1.48915897],[41963.0,0.51230337],[41962.0,0.88742101],[41961.0,0.049857],[41960.0,1.17968939]],[[41966.0,1.07239754],[41969.0,1.16903476],[41970.0,0.16038362],[41971.0,0.16038362],[42010.0,0.10320162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454502422,[[41946.0,0.07943136],[41945.0,0.30589968],[41944.0,0.50983279],[41943.0,0.71370447],[41941.0,1.01954254]],[[41947.0,1.84451762],[41950.0,1.16727407],[41951.0,0.2],[41952.0,0.10151],[41954.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454528461,[[41950.0,1.245],[41949.0,0.09553246],[41947.0,0.06955],[41946.0,0.58850436],[41945.0,0.71370447]],[[41951.0,0.10446754],[41952.0,1.16727407],[41958.0,1.26624536],[41960.0,0.2],[41976.0,0.912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454588924,[[41926.0,1.59798962],[41925.0,0.09942],[41924.0,0.09689207],[41921.0,0.00136003],[41909.0,1.22332948]],[[41932.0,0.10310793],[41933.0,0.16038362],[41935.0,1.23068419],[41938.0,1.16920498],[41941.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454611060,[[41926.0,0.07727985],[41923.0,0.51002871],[41920.0,1.1169495],[41919.0,0.049857],[41918.0,0.16038362]],[[41927.0,0.51583583],[41929.0,1.16685702],[41932.0,0.097943],[41933.0,0.16038362],[41937.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454631580,[[41892.0,1.567692],[41891.0,0.16038362],[41887.0,1.4022858],[41886.0,0.1],[41885.0,0.22212124]],[[41896.0,0.16810793],[41900.0,0.046],[41901.0,0.16038362],[41905.0,0.2],[41907.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454701682,[[41901.0,0.4214413],[41899.0,1.386],[41894.0,0.097943],[41892.0,0.22172362],[41888.0,0.16038362]],[[41902.0,0.00266947],[41903.0,0.29271328],[41905.0,0.48799395],[41906.0,0.84338127],[41918.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454723807,[[41915.0,0.34723847],[41914.0,0.30559623],[41913.0,0.50932705],[41912.0,0.71305788],[41910.0,1.11659711]],[[41916.0,0.07652955],[41917.0,0.0163037],[41919.0,1.17500564],[41921.0,0.16038362],[41924.0,8.7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454802214,[[41936.0,0.22029941],[41930.0,0.16038362],[41929.0,1.64876756],[41928.0,0.50969203],[41925.0,1.01938407]],[[41937.0,0.23688361],[41938.0,0.0163037],[41939.0,1.35052027],[41940.0,0.200087],[41945.0,1.26624536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454829961,[[41919.0,0.09119725],[41916.0,0.046861],[41914.0,0.71400609],[41912.0,1.01969362],[41911.0,0.097943]],[[41920.0,1.55911082],[41921.0,0.16038362],[41922.0,8.7e-05],[41924.0,0.175839],[41925.0,0.26987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454886540,[[41922.0,0.08],[41917.0,0.30605848],[41915.0,0.51009746],[41914.0,0.71413645],[41912.0,1.02024033]],[[41923.0,0.69651629],[41924.0,0.249326],[41926.0,0.3030128],[41927.0,0.16045632],[41928.0,1.26624536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454919174,[[41904.0,0.08],[41902.0,0.08],[41898.0,0.16038362],[41896.0,0.097943],[41894.0,0.16038362]],[[41905.0,0.3],[41908.0,0.25790362],[41909.0,0.12],[41911.0,1.24517],[41914.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454935594,[[41820.0,0.08],[41803.0,0.16038362],[41799.0,0.16038362],[41795.0,0.16038362],[41787.0,0.5]],[[41821.0,3.69578486],[41823.0,0.6],[41826.0,0.313],[41832.0,0.13053823],[41834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642454988054,[[41822.0,0.323064],[41821.0,0.28],[41817.0,0.097943],[41813.0,0.58070281],[41804.0,1.31594]],[[41823.0,0.16038362],[41824.0,0.16038362],[41826.0,1.24754491],[41828.0,0.27072335],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455007578,[[41827.0,0.07727223],[41826.0,0.36038362],[41823.0,0.29219],[41821.0,0.16038362],[41820.0,0.097943]],[[41832.0,1.24754491],[41838.0,0.53472777],[41839.0,0.16038362],[41840.0,0.16038362],[41841.0,1.36278779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455047530,[[41793.0,0.27172452],[41789.0,0.097943],[41785.0,1.40538362],[41781.0,0.16038362],[41780.0,0.5]],[[41794.0,0.48530185],[41795.0,0.67942259],[41797.0,1.20844269],[41798.0,0.16038362],[41801.0,0.01227548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455084911,[[41798.0,1.62179752],[41795.0,1.25660341],[41794.0,0.16038362],[41792.0,1.2280589],[41791.0,0.66022665]],[[41799.0,0.6841174],[41803.0,0.16038362],[41804.0,1e-08],[41807.0,1.16390903],[41808.0,0.01227548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455142782,[[41832.0,0.15333],[41831.0,1.342943],[41828.0,0.2],[41826.0,0.30686396],[41824.0,0.51143993]],[[41835.0,0.07671139],[41836.0,1.26472753],[41838.0,0.16038362],[41842.0,0.32076724],[41845.0,1.56278779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455167797,[[41851.0,0.51143993],[41850.0,0.7160159],[41848.0,1.18362461],[41826.0,3.42195865],[34988.0,0.22571772]],[[41852.0,0.00043928],[41855.0,0.286839],[41856.0,1.19944924],[41857.0,0.000167],[41860.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455190733,[[41843.0,1.245],[41841.0,0.097943],[41840.0,0.06121],[41837.0,0.2],[41836.0,0.16038362]],[[41844.0,1.16069249],[41850.0,1.20037065],[41854.0,0.16038362],[41860.0,0.2],[41876.0,1.657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455252700,[[41819.0,1.32503036],[41815.0,1.38793145],[41814.0,1.245],[41809.0,1.3262636],[41801.0,1.97539]],[[41824.0,0.175839],[41825.0,0.16038362],[41828.0,0.000167],[41843.0,0.60186957],[41854.0,0.13821787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455273120,[[41807.0,0.00102632],[41806.0,0.16038362],[41798.0,0.2],[41793.0,0.16038362],[41771.0,0.2373]],[[41814.0,0.19897368],[41815.0,0.083],[41816.0,0.33622262],[41819.0,0.09974],[41820.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455337501,[[41785.0,0.23949462],[41780.0,0.097943],[41779.0,1.57270088],[41777.0,8.431e-05],[41762.0,2.14488932]],[[41790.0,0.2],[41794.0,0.98718309],[41795.0,0.097943],[41797.0,1.2812346],[41798.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455361350,[[41791.0,1.43793899],[41790.0,0.097943],[41787.0,0.16772702],[41785.0,0.16045367],[41784.0,1.33038749]],[[41792.0,0.19982275],[41795.0,0.47081789],[41796.0,0.50163148],[41797.0,0.68803247],[41798.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455385289,[[41819.0,0.000111],[41818.0,0.000109],[41816.0,0.097943],[41815.0,0.07994],[41814.0,1.28546593]],[[41820.0,0.07672154],[41822.0,1.0915404],[41825.0,1.19077134],[41826.0,0.199891],[41827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455444902,[[41805.0,1.3873523],[41804.0,0.38268828],[41801.0,0.16038362],[41798.0,1.44693159],[41797.0,0.16038362]],[[41807.0,0.498839],[41808.0,0.46497247],[41809.0,0.49627411],[41811.0,0.69478375],[41813.0,0.99247043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455501872,[[41773.0,0.07570022],[41772.0,0.16038362],[41771.0,0.117949],[41768.0,1.43245551],[41767.0,0.16038362]],[[41780.0,0.23338362],[41781.0,0.273782],[41782.0,0.16038362],[41784.0,0.2],[41787.0,0.29876721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455535133,[[41754.0,0.09402591],[41752.0,0.02521024],[41751.0,0.16038362],[41750.0,0.079362],[41749.0,0.06119614]],[[41755.0,0.106],[41761.0,0.32076724],[41762.0,0.10597409],[41766.0,0.29876721],[41768.0,0.65665773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455555271,[[41767.0,0.19792626],[41765.0,0.07925451],[41763.0,0.097943],[41762.0,0.36038362],[41761.0,0.09555163]],[[41768.0,0.26638362],[41775.0,0.16038362],[41778.0,0.29649616],[41780.0,0.76061762],[41781.0,0.69478375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455613037,[[41673.0,0.09986033],[41615.0,0.6],[41609.0,0.07],[41601.0,1.9138],[41583.0,0.1186]],[[41674.0,5.1728305],[41675.0,0.69478375],[41677.0,0.98832052],[41680.0,1.07179212],[41682.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455632062,[[41657.0,0.37565334],[41654.0,0.32076724],[41652.0,0.097943],[41650.0,0.16038362],[33550.0,0.1]],[[41664.0,0.20384712],[41665.0,0.46615086],[41668.0,0.16038362],[59745.0,0.03680626],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455671099,[[41688.0,0.175839],[41687.0,0.297843],[41685.0,0.16608666],[41684.0,0.026],[41663.0,1.8768]],[[41690.0,0.11584235],[41692.0,0.21240368],[41693.0,1.25300911],[41697.0,0.030943],[41699.0,1.02618539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455708850,[[41692.0,0.26625151],[41689.0,0.25832662],[41686.0,1.12618662],[41685.0,0.1576476],[41683.0,1.34002598]],[[41694.0,0.002736],[41695.0,1.15372422],[41700.0,0.030943],[41703.0,0.22789362],[41745.0,0.26943848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455727664,[[41723.0,0.1830568],[41722.0,0.256739],[41721.0,0.07],[41719.0,0.097943],[41718.0,0.16038362]],[[41724.0,0.11],[41733.0,1.26995231],[41748.0,1.8722],[41751.0,0.1893499],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455786830,[[41700.0,1.48743467],[41696.0,0.2],[41694.0,2.57691591],[41691.0,0.07308],[41688.0,0.16038362]],[[41702.0,0.095],[41718.0,0.2],[41727.0,1.9238],[41739.0,0.17686701],[41765.0,0.25382573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455809758,[[41688.0,0.52935954],[41687.0,0.16038362],[41686.0,0.175839],[41682.0,0.16038362],[41681.0,0.2]],[[41696.0,0.347943],[41697.0,0.16038362],[41705.0,1.87699253],[60056.0,0.03680626],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455844206,[[41646.0,1.33410903],[41645.0,0.175839],[41641.0,0.61722017],[41640.0,0.36038362],[41637.0,0.6749834]],[[41655.0,0.44760724],[41656.0,0.2967874],[41657.0,0.49464566],[41662.0,0.36038362],[41676.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455883351,[[41675.0,0.06926244],[41672.0,0.30792189],[41670.0,0.09701],[41669.0,0.71330514],[41668.0,0.16038362]],[[41678.0,0.24938362],[41681.0,1.29428386],[41683.0,0.097943],[41685.0,0.13073755],[41690.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455903868,[[41668.0,0.046],[41667.0,0.16038362],[41664.0,0.16038362],[41662.0,0.06917861],[41653.0,0.2]],[[41669.0,0.13082138],[41670.0,0.097943],[41675.0,0.35998719],[41677.0,1.73801301],[41693.0,0.37773312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455963345,[[41671.0,0.23938362],[41670.0,0.16038362],[41663.0,1.06829189],[41660.0,1.28678543],[41655.0,1.445]],[[41672.0,0.25670975],[41674.0,0.12916],[41675.0,0.08553],[41676.0,0.097943],[41678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642455983160,[[41682.0,0.76945035],[41680.0,0.8788019],[41679.0,1.0263451],[41675.0,1.12884881],[41674.0,0.04429024]],[[41683.0,1.253868],[41684.0,0.138742],[41688.0,0.097943],[41693.0,1.45466748],[41694.0,1.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456016601,[[41662.0,0.33622262],[41657.0,0.000102],[41655.0,1.60538362],[41636.0,0.10845285],[34191.0,0.1]],[[41669.0,0.335635],[41671.0,0.39547173],[41672.0,0.49588121],[41673.0,1.17766621],[41675.0,0.99176242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456068376,[[41656.0,0.32138654],[41654.0,0.375839],[41651.0,0.078102],[41648.0,0.51345584],[41647.0,0.87922179]],[[41658.0,0.087],[41661.0,0.141665],[41662.0,0.097943],[41665.0,0.16038362],[41668.0,0.18233707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456091813,[[41672.0,1.51654098],[41671.0,0.15],[41670.0,0.19726206],[41666.0,0.09371],[41665.0,0.32076724]],[[41673.0,0.00012643],[41679.0,1.17478466],[41683.0,0.97898722],[41686.0,1.15660703],[41687.0,1.59252604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456152200,[[41690.0,0.56379935],[41688.0,0.51299892],[41687.0,1.96319849],[41685.0,1.22599785],[41682.0,1.20471763]],[[41694.0,0.16238362],[41696.0,0.097943],[41697.0,0.2],[41700.0,1.28905212],[41709.0,1.37165357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456177541,[[41691.0,0.10135566],[41690.0,0.142938],[41689.0,1.40538362],[41688.0,0.51297248],[41687.0,0.98058449]],[[41693.0,0.07694587],[41694.0,0.15891695],[41695.0,0.175839],[41699.0,1.38699512],[41700.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456242239,[[41641.0,0.16038362],[41640.0,0.004107],[41637.0,0.30724463],[41636.0,0.51207438],[41635.0,0.2]],[[41648.0,0.16038362],[41649.0,0.175839],[41651.0,0.297943],[41659.0,0.16038362],[41660.0,0.29660899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456260156,[[41643.0,0.00136921],[41642.0,0.00136963],[41636.0,0.2],[41633.0,1.245],[41629.0,0.32076724]],[[41644.0,0.175839],[41647.0,0.32076724],[41650.0,0.2947426],[41651.0,0.16038362],[41652.0,0.59171248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456324029,[[41688.0,0.16038362],[41684.0,1.245],[41682.0,0.16038362],[41679.0,0.19709986],[41671.0,0.6]],[[41694.0,0.57001108],[41695.0,0.00290014],[41696.0,0.69371514],[41697.0,0.69120119],[41698.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456345074,[[41677.0,1.552528],[41674.0,0.2386467],[41670.0,0.16038362],[41666.0,1.40724125],[41662.0,0.16038362]],[[41681.0,0.69246458],[41683.0,0.98923511],[41691.0,1.38708213],[41696.0,0.16038362],[41706.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456371100,[[41687.0,0.61457197],[41686.0,0.71657001],[41684.0,1.18409143],[41681.0,1.28646222],[41678.0,2.47350812]],[[41689.0,0.35951],[41690.0,0.273782],[41691.0,0.16038362],[41699.0,1.44827675],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456431003,[[41744.0,0.11094336],[41743.0,1.245],[41735.0,0.2],[41734.0,0.6],[41733.0,0.0981]],[[41745.0,0.24938362],[41747.0,0.16038362],[41749.0,0.2],[41752.0,1.31600873],[41753.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456471582,[[41734.0,0.51958502],[41733.0,0.71708773],[41732.0,0.81991953],[41731.0,1.02441104],[41728.0,1.12685215]],[[41736.0,0.114],[41739.0,0.32076724],[41741.0,0.2],[41742.0,0.097943],[41758.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456517458,[[41776.0,0.257456],[41775.0,1.48748362],[41774.0,0.71710587],[41772.0,1.84352964],[41770.0,0.00575233]],[[41780.0,1.22863904],[41785.0,0.16038362],[41789.0,0.16038362],[41791.0,0.2],[41793.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456537880,[[41760.0,0.065],[41758.0,0.16038362],[41757.0,0.010119],[41751.0,1.40538362],[41750.0,0.2]],[[41765.0,0.3266653],[41766.0,0.097943],[41767.0,0.2],[41771.0,1.32504032],[41773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456604163,[[41755.0,0.16099],[41754.0,0.018215],[41753.0,1.10780681],[41751.0,1.20578935],[41749.0,1.245]],[[41758.0,0.16038362],[41760.0,0.16038362],[41764.0,1.4288946],[41768.0,0.0367],[41769.0,1.33110847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456629795,[[41733.0,1.30692192],[41731.0,0.57490319],[41724.0,1.44125731],[41717.0,0.98431118],[41715.0,1.245]],[[41743.0,2.6449375],[41744.0,0.99082037],[41746.0,1.02434052],[41749.0,1.12677458],[41751.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456656830,[[41718.0,0.16010434],[41714.0,0.50701528],[41712.0,0.70982139],[41711.0,1.01403056],[41710.0,0.2]],[[41719.0,0.3],[41720.0,0.487839],[41721.0,0.07505],[41723.0,0.097943],[41730.0,1.44038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456714428,[[41723.0,0.2],[41721.0,0.196587],[41720.0,0.16038362],[41717.0,1.35218575],[41715.0,1.34366271]],[[41724.0,0.066],[41729.0,0.67237997],[41731.0,0.71689957],[41732.0,1.02357257],[41733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456735766,[[41736.0,0.0082],[41735.0,0.16038362],[41732.0,1.53245],[41729.0,0.16038362],[41719.0,1.12487563]],[[41742.0,0.57899635],[41743.0,0.87728319],[41745.0,1.02357257],[41748.0,1.2861714],[41753.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456799656,[[41730.0,0.005336],[41729.0,0.2372377],[41727.0,1.09023772],[41726.0,0.36038362],[41725.0,0.10017678]],[[41738.0,0.30727248],[41743.0,1.22309822],[41746.0,1.1268498],[41749.0,1.22650832],[41755.0,2.76886316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456823997,[[41714.0,0.08191788],[41713.0,1.19808974],[41711.0,0.16038362],[41709.0,0.18603065],[41707.0,0.16038362]],[[41715.0,0.6113497],[41716.0,0.51180642],[41717.0,0.71638226],[41718.0,0.297943],[41719.0,1.18348184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456850820,[[41693.0,1.12193359],[41691.0,0.005336],[41690.0,1.22328033],[41689.0,0.2],[41685.0,0.16038362]],[[41695.0,0.80088623],[41696.0,0.273839],[41697.0,1.18592817],[41698.0,0.36038362],[41699.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456918290,[[41651.0,0.16038362],[41649.0,1.33439897],[41647.0,0.16038362],[41646.0,0.13569533],[41643.0,0.36038362]],[[41652.0,0.3],[41654.0,0.2],[41656.0,0.23226605],[41657.0,0.48372183],[41658.0,0.51299041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642456941232,[[41667.0,0.36982093],[41664.0,0.092606],[41663.0,0.16038362],[41662.0,0.2],[41660.0,1.33439897]],[[41668.0,0.40587533],[41669.0,0.51312555],[41670.0,0.175839],[41672.0,1.02630492],[41679.0,1.23152259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457005930,[[41662.0,0.52766318],[41660.0,0.00345163],[41658.0,1.23220319],[41656.0,0.16038362],[41652.0,1.49478259]],[[41663.0,0.88850533],[41664.0,0.175839],[41665.0,1.02600314],[41666.0,0.35693198],[41676.0,1.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457034577,[[41661.0,1.78297614],[41660.0,0.00330663],[41659.0,0.011476],[41658.0,1.23220319],[41654.0,1.258]],[[41662.0,0.81652141],[41664.0,1.02503059],[41666.0,0.32076724],[41669.0,0.06202],[41670.0,1.32797971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457094743,[[41657.0,1.4433193],[41656.0,0.022432],[41655.0,1.258],[41654.0,1.23247718],[41650.0,0.57478986]],[[41658.0,0.24979866],[41661.0,1.02213631],[41663.0,0.16038362],[41664.0,1.12400962],[41667.0,1.38657594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457120774,[[41679.0,0.00222351],[41676.0,0.165562],[41671.0,0.2],[41669.0,0.16038362],[41655.0,1.92332897]],[[41682.0,0.16038362],[41684.0,0.097943],[41687.0,0.16038362],[41689.0,1.62893098],[41718.0,0.10710012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457143900,[[41706.0,0.02416418],[41705.0,0.16038362],[41703.0,0.2],[41701.0,0.16038362],[41700.0,1.3542]],[[41707.0,1.32906294],[41714.0,0.16038362],[41716.0,1.4311545],[41718.0,0.67411599],[41719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457204470,[[41723.0,0.16038362],[41722.0,0.00105757],[41720.0,0.50735682],[41719.0,0.71003561],[41717.0,1.01433659]],[[41730.0,1.6297603],[41731.0,0.33622262],[41734.0,0.412],[41737.0,0.16038362],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457226100,[[41701.0,0.00095456],[41700.0,1.31912773],[41693.0,0.2],[41690.0,1.258],[41687.0,0.99855304]],[[41709.0,0.37488443],[41710.0,0.097943],[41712.0,0.36948319],[41716.0,0.06679],[41725.0,0.08373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457282593,[[41681.0,1e-08],[41678.0,1.12624581],[41675.0,0.00086054],[41667.0,0.2],[41660.0,0.96678474]],[[41684.0,0.85343516],[41687.0,0.091],[41688.0,0.16038362],[41697.0,0.66038362],[41699.0,2.08399223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457316254,[[41657.0,0.00258645],[41655.0,1.23207489],[41653.0,0.028789],[41652.0,0.2],[41650.0,0.16038362]],[[41658.0,0.55804179],[41659.0,0.175839],[41660.0,0.50471941],[41665.0,0.097943],[41666.0,1.65156465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457382850,[[41720.0,0.2632908],[41717.0,1.44696162],[41714.0,0.66809586],[41704.0,0.91876179],[41636.0,1.25222758]],[[41722.0,1.31227048],[41723.0,0.175839],[41727.0,0.412],[41728.0,0.097943],[41729.0,0.19999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457405673,[[41712.0,0.27514928],[41709.0,0.30773611],[41708.0,0.16038362],[41707.0,1.77082941],[41706.0,0.71805091]],[[41713.0,0.19999999],[41714.0,0.175839],[41715.0,0.07145],[41718.0,1.31544538],[41721.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457429215,[[41747.0,0.40775724],[41745.0,0.029883],[41743.0,0.19982448],[41740.0,1.56565269],[41739.0,0.79195103]],[[41749.0,1.31640891],[41751.0,0.00017552],[41753.0,1.9613],[41755.0,0.097943],[41758.0,1.41663349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457500808,[[41704.0,1.23070661],[41701.0,0.82047107],[41700.0,0.73348125],[41699.0,1.02518411],[41696.0,1.36707739]],[[41705.0,0.289839],[41706.0,0.16038362],[41709.0,0.166973],[59745.0,0.03680626],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457523936,[[41689.0,0.2],[41688.0,0.16038362],[41687.0,3.58618326],[41683.0,0.42934415],[41682.0,0.30642688]],[[41700.0,0.07145],[41704.0,0.16038362],[41706.0,0.45832661],[41707.0,0.27495706],[41720.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457589210,[[41669.0,0.039393],[41668.0,0.30706725],[41667.0,0.51177874],[41665.0,2.0516338],[41663.0,1.0234601]],[[41674.0,0.096],[41675.0,0.2],[41676.0,0.175839],[41677.0,0.32076724],[41680.0,0.196323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457611442,[[41671.0,0.30743197],[41668.0,0.71838183],[41666.0,1.02623782],[41665.0,0.08408127],[41663.0,1.9490083]],[[41672.0,0.52579135],[41679.0,0.50361352],[41680.0,0.144943],[41681.0,0.32076724],[41687.0,2.68974331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457679522,[[41678.0,0.123],[41677.0,0.00273688],[41676.0,0.71843443],[41675.0,0.16038362],[41674.0,1.03228024]],[[41679.0,0.099],[41680.0,0.11318171],[41681.0,1.3879058],[41684.0,0.297943],[41687.0,0.42959735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457712667,[[41669.0,0.102],[41666.0,0.51331921],[41665.0,0.71843443],[41663.0,1.18582125],[41660.0,1.12775556]],[[41670.0,1.51637153],[41671.0,0.33622262],[41672.0,0.10006],[41674.0,0.097943],[41675.0,0.30016093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457765624,[[41618.0,0.10758],[41617.0,0.39532177],[41616.0,0.51391314],[41615.0,0.046],[41613.0,1.02782627]],[[41620.0,1.22420149],[41623.0,0.09669354],[41624.0,0.16038362],[41628.0,0.16038362],[41630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457790840,[[41594.0,0.10330646],[41593.0,0.21852811],[41592.0,0.107482],[41589.0,0.097943],[41583.0,1.22396709]],[[41596.0,0.0462],[41597.0,1.3825142],[41598.0,0.07712445],[41599.0,0.0896],[41601.0,0.09669354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457809587,[[41576.0,0.16038362],[41573.0,1.13140928],[41572.0,0.297943],[41559.0,1.06951261],[41556.0,0.5]],[[41581.0,1.258],[41582.0,0.743839],[41583.0,0.08541],[41584.0,1.20869147],[41585.0,0.09960886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457867287,[[41636.0,0.42570675],[41635.0,0.307482],[41633.0,0.097943],[41631.0,0.08564],[41629.0,0.09366792]],[[41637.0,0.048],[41638.0,0.70954498],[41639.0,1.01363569],[41646.0,1.21771216],[41650.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457888912,[[41645.0,0.180345],[41642.0,0.16038362],[41640.0,0.40615608],[41639.0,0.51368846],[41638.0,0.71916384]],[[41651.0,0.36038362],[41654.0,0.002744],[41658.0,3.49908492],[41665.0,0.5],[41667.0,1.93728711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457939180,[[41598.0,1.23289076],[41597.0,0.09788189],[41595.0,0.25832662],[41592.0,1.33563166],[41585.0,1.84664547]],[[41603.0,0.16038362],[41605.0,0.09373],[41606.0,0.2026191],[41611.0,1.45805445],[41617.0,4.49619604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642457975332,[[41602.0,0.4891415],[41601.0,1.29138967],[41600.0,0.097943],[41599.0,0.2],[41597.0,1.33367614]],[[41603.0,0.07711405],[41606.0,0.16038362],[41608.0,1.11534933],[41610.0,0.16038362],[41611.0,1.21674472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458001090,[[41601.0,1.355493],[41600.0,1.13097346],[41598.0,0.097943],[41597.0,1.43382237],[41596.0,0.16038362]],[[41603.0,0.71003183],[41604.0,1.01433119],[41608.0,1.27614793],[41610.0,0.047],[41611.0,1.21693705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458063600,[[41657.0,0.20208423],[41656.0,0.46849889],[41655.0,1.258],[41654.0,0.51352545],[41653.0,0.71893563]],[[41658.0,1.21332037],[41661.0,0.16038362],[41664.0,0.59064228],[41665.0,3.23535848],[41666.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458090928,[[41664.0,0.24164523],[41661.0,0.38715857],[41659.0,0.30806773],[41657.0,2.05083743],[41656.0,0.7188247]],[[41665.0,0.2],[41666.0,0.07701686],[41667.0,0.175839],[41668.0,1.31915848],[41673.0,0.76301526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458132184,[[41679.0,0.191573],[41678.0,0.16038362],[41675.0,1.258],[41673.0,0.19972629],[41672.0,0.08137]],[[41682.0,0.00027371],[41683.0,0.16038362],[41686.0,0.60782944],[41687.0,0.71384102],[41689.0,1.01497087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458174060,[[41694.0,2.69414798],[41693.0,0.19264066],[41692.0,0.97010968],[41691.0,0.16038362],[41690.0,1.22769722]],[[41695.0,0.71819535],[41700.0,1.12859269],[41701.0,0.00027371],[41703.0,1.23119203],[41709.0,1.5281996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458197574,[[41698.0,0.08884],[41696.0,0.091145],[41695.0,0.5094789],[41694.0,2.22485685],[41692.0,1.2189597]],[[41702.0,0.16038362],[41703.0,0.175839],[41704.0,0.097943],[41705.0,0.51223531],[41706.0,0.71712943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458256165,[[41732.0,0.05591988],[41724.0,0.46503959],[41722.0,0.50775994],[41719.0,1.52851434],[41694.0,1.48000307]],[[41733.0,0.28738362],[41734.0,0.16038362],[41735.0,1.32539299],[41737.0,0.175839],[41738.0,1.38941254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458278783,[[41755.0,0.30441911],[41754.0,0.50736518],[41748.0,0.00079549],[41739.0,0.2],[41726.0,0.08579]],[[41760.0,0.1992045],[41762.0,0.273782],[41763.0,0.25938362],[41764.0,1.33181219],[41767.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458339657,[[41769.0,0.10955901],[41766.0,0.003711],[41764.0,0.2],[41761.0,0.0835],[35688.0,0.1]],[[41770.0,0.42084322],[41772.0,0.175839],[41774.0,0.097943],[41776.0,0.16038362],[41783.0,0.91247418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458361092,[[41761.0,1.10964997],[41760.0,0.70885462],[41758.0,1.17303308],[41744.0,0.65095323]],[[41767.0,0.19999999],[41768.0,0.36232662],[41769.0,0.8920211],[41770.0,0.14809413],[41774.0,1.12530291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458423663,[[41790.0,0.01292451],[41789.0,0.003484],[41786.0,0.70039758],[41785.0,0.067],[41784.0,0.08402]],[[41791.0,0.70262333],[41793.0,0.70532715],[41794.0,0.097943],[41808.0,4.55109938],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458499874,[[41799.0,0.2],[41798.0,0.16901459],[41797.0,0.3049031],[41796.0,0.4984282],[41795.0,0.85715103]],[[41800.0,0.28938362],[41801.0,0.0355],[41805.0,0.16038362],[41807.0,1.42794238],[41811.0,0.19415381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458524900,[[41802.0,0.35765418],[41800.0,0.29692156],[41798.0,0.49487968],[41789.0,1.19537548],[41773.0,2.40210577]],[[41811.0,0.097943],[41813.0,1.32999938],[41822.0,1.258],[41823.0,1.56764929],[41862.0,0.15901557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458593007,[[41809.0,1.21991526],[41808.0,0.6926275],[41806.0,0.98946785],[41804.0,0.23924019],[41803.0,1.43852223]],[[41810.0,1.10286627],[41816.0,1.42765318],[41817.0,0.097943],[41833.0,0.56272],[41841.0,1.53458813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458645492,[[41809.0,0.28024699],[41807.0,1.08849902],[41804.0,1.34783709],[41803.0,0.35002321],[41802.0,0.15471542]],[[41810.0,0.07982635],[41811.0,0.89145264],[41812.0,1.02328371],[41816.0,1.12512835],[41827.0,2.3047057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458691673,[[41810.0,0.26438362],[41809.0,1.41025467],[41807.0,0.19691961],[41795.0,0.67895261],[41790.0,1.88536238]],[[41812.0,0.51146653],[41814.0,0.71937203],[41815.0,0.175161],[41816.0,1.12087984],[41819.0,1.12512835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458713591,[[41822.0,0.27438362],[41818.0,1.258],[41816.0,0.07324],[41813.0,0.19991961],[41803.0,0.40859769]],[[41824.0,1.22741275],[41829.0,0.307943],[41837.0,0.64549395],[41843.0,1.9232],[41845.0,0.09621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458769875,[[41928.0,1.61138362],[41926.0,0.19991961],[41924.0,0.23928362],[41921.0,0.16023036],[41915.0,0.08614]],[[41929.0,0.01],[41939.0,0.2],[41941.0,0.30454883],[41943.0,0.50758138],[41954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458788093,[[41985.0,0.30821032],[41983.0,0.36030323],[41981.0,0.059057],[41977.0,0.36038362],[41976.0,0.0758]],[[41986.0,0.19564107],[41990.0,0.175839],[42001.0,1.258],[42005.0,2.07228362],[42011.0,3.06615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458817617,[[42171.0,0.16038362],[42169.0,0.175839],[42168.0,0.06795],[42166.0,0.20472662],[42163.0,0.2]],[[42177.0,0.116104],[42180.0,0.0537],[42182.0,0.16038362],[42186.0,0.16038362],[42189.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458854581,[[42181.0,0.96002668],[42178.0,1.05642482],[42177.0,0.0347],[42176.0,0.00405666],[42175.0,0.097943]],[[42182.0,0.19594334],[42184.0,0.060566],[42185.0,0.37215362],[42191.0,0.6],[42192.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458875798,[[42129.0,0.48115086],[42121.0,0.88169496],[42118.0,0.96945377],[42115.0,1.21796955],[42110.0,0.16038362]],[[42130.0,0.51959662],[42131.0,0.29092],[42136.0,0.2],[42138.0,0.16065407],[42152.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458934185,[[42163.0,0.00135317],[42160.0,0.41066262],[42154.0,0.2],[42153.0,0.097943],[42138.0,2.413]],[[42165.0,0.2],[42168.0,0.24576762],[42174.0,0.16038362],[42178.0,0.16038362],[42189.0,1.9556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458958511,[[42177.0,0.135],[42176.0,0.09817144],[42175.0,0.16038362],[42174.0,0.16038362],[35046.0,0.1]],[[42180.0,0.3],[42188.0,0.16038362],[42192.0,0.16038362],[42197.0,0.19568362],[42198.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642458994367,[[42174.0,0.00022844],[42169.0,0.26614293],[42168.0,0.44239818],[34619.0,0.1],[34534.0,0.04]],[[42175.0,0.3],[42177.0,2.74824254],[42179.0,0.15903111],[42180.0,0.07509],[42185.0,0.77215518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459037513,[[42375.0,1.55578],[42374.0,0.27205],[42372.0,0.16038362],[42368.0,0.16038362],[42359.0,1.1]],[[42376.0,2.62919901],[42383.0,3.04022691],[42389.0,3.29786892],[42425.0,1.8912],[42426.0,3.8043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459057541,[[42343.0,0.42472576],[42340.0,0.84945152],[42337.0,0.96945377],[42334.0,1.05758593],[42333.0,0.0236]],[[42344.0,0.228247],[42346.0,0.274343],[42348.0,0.32076724],[42349.0,0.76038362],[42353.0,0.08595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459116533,[[42320.0,0.33584131],[42318.0,0.55594122],[42316.0,0.42997657],[42315.0,0.60329996],[42303.0,0.44592031]],[[42322.0,1.01088904],[42327.0,0.15634047],[42329.0,1.21306685],[42331.0,0.25832662],[42345.0,1.41477784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459138358,[[42361.0,0.63408462],[42360.0,0.16038362],[42355.0,0.16038362],[42352.0,0.75807922],[42351.0,0.0349]],[[42363.0,0.92464954],[42379.0,1.41477784],[42382.0,0.16038362],[42386.0,0.16038362],[42389.0,1.5158334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459163201,[[42338.0,0.12797123],[42336.0,0.175839],[42331.0,0.2],[42330.0,0.053229],[42329.0,0.16038362]],[[42339.0,0.70724716],[42341.0,0.16038362],[42344.0,1.1113884],[42346.0,0.16038362],[42347.0,1.28445248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459216972,[[42250.0,1.23802175],[42248.0,0.07049631],[42239.0,0.12729131],[42230.0,0.2],[42223.0,3.85988912]],[[42254.0,3.122773],[42256.0,0.07270869],[42262.0,0.51876724],[42265.0,0.08839],[42267.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459235016,[[42196.0,0.09830001],[42189.0,0.32076724],[42186.0,0.2],[42185.0,0.097943],[42177.0,1.18137964]],[[42200.0,0.17708257],[42202.0,0.6],[42206.0,0.10169999],[42207.0,0.16038362],[42209.0,1.31515459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459290914,[[42187.0,1.09443374],[42186.0,0.175839],[42183.0,0.097943],[42181.0,0.36038362],[42180.0,1.17784909]],[[42195.0,0.61706171],[42196.0,0.76025707],[42197.0,0.70942335],[42199.0,1.37342665],[42202.0,1.20129826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459318044,[[42214.0,0.16038362],[42213.0,0.15350876],[42212.0,0.175839],[42208.0,1.458],[42206.0,0.90889694]],[[42215.0,0.114],[42216.0,1.22644309],[42219.0,1.21628046],[42225.0,1.31671611],[42228.0,1.21358548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459364313,[[42270.0,0.08045689],[42269.0,0.175839],[42265.0,0.2],[42264.0,0.23307362],[42262.0,0.09478841]],[[42271.0,0.18392503],[42273.0,1.31594493],[42275.0,0.412],[42278.0,0.16038362],[42279.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459402382,[[42281.0,0.27764158],[42279.0,1.258],[42278.0,0.29432085],[42275.0,0.27275301]],[[42285.0,1.31594493],[42287.0,0.00686915],[42288.0,0.16038362],[42293.0,0.16038362],[42295.0,1.41732341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459461561,[[42233.0,0.1757289],[42231.0,0.00134989],[42229.0,0.001349],[42228.0,0.08159066],[42222.0,3.14997953]],[[42239.0,0.16038362],[42240.0,0.19865011],[42245.0,0.41871024],[42248.0,0.06445],[42256.0,1.758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459479578,[[42260.0,1.34040025],[42259.0,0.001349],[42256.0,0.2],[42255.0,0.32076724],[42240.0,0.48265846]],[[42269.0,0.16038362],[42270.0,1.32184493],[42273.0,0.16038362],[42278.0,0.18784975],[42280.0,1.41732341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459500399,[[42284.0,0.98431081],[42276.0,0.16038362],[42275.0,1.17496435],[42272.0,0.16038362],[42267.0,0.5702414]],[[42285.0,0.18831206],[42288.0,0.003514],[42291.0,0.37532662],[42293.0,1.34255],[42294.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459560399,[[42234.0,1.40436558],[42232.0,0.19146397],[42231.0,1.08918323],[42230.0,0.001349],[42228.0,0.2]],[[42235.0,0.12707535],[42236.0,0.14958344],[42239.0,0.30374254],[42240.0,0.16038362],[42241.0,0.5062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459597752,[[42229.0,0.01529107],[42228.0,0.27381259],[42225.0,0.63686739],[42223.0,1.10943214],[42221.0,0.001349]],[[42230.0,0.22381496],[42233.0,1.29883785],[42234.0,0.097943],[42235.0,0.16038362],[42236.0,1.36499681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459648119,[[42231.0,0.91982941],[42227.0,0.43679406],[42226.0,0.16038362],[42220.0,1.81361858]],[[42232.0,0.29072117],[42233.0,0.097943],[42237.0,0.0821],[42238.0,1.81538441],[42254.0,1.41755731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459671368,[[42213.0,1.09294057],[42212.0,0.175839],[42209.0,1.481288],[42208.0,0.001219],[42205.0,1.6744101]],[[42216.0,0.0025091],[42219.0,0.046307],[42220.0,0.32076724],[42222.0,0.097943],[42227.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459737673,[[42193.0,1.0132782],[42190.0,1.11258485],[42187.0,1.21372892],[42180.0,1.49947168],[42178.0,0.16038362]],[[42194.0,0.3],[42195.0,0.95156224],[42196.0,0.87443923],[42198.0,1.33513063],[42201.0,1.11166188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459761211,[[42185.0,0.16038362],[42175.0,0.2],[42172.0,0.29758781],[42167.0,0.10757456],[42165.0,1.9459]],[[42190.0,0.005705],[42191.0,0.20838362],[42192.0,0.8],[42193.0,0.097943],[42194.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459789950,[[42177.0,0.23625959],[42174.0,0.000986],[42172.0,1.3686176],[42166.0,2.7666101],[42135.0,0.07]],[[42178.0,0.79342789],[42180.0,1.01399105],[42183.0,1.11534517],[42185.0,0.76038362],[42188.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459848158,[[42193.0,0.20065848],[42190.0,1.10476223],[42188.0,0.16038362],[42179.0,1.258],[42141.0,2.5832343]],[[42194.0,0.2],[42196.0,0.097943],[42197.0,0.19341264],[42198.0,0.008408],[42199.0,1.11482751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459873397,[[42181.0,0.39028666],[42179.0,0.50547776],[42178.0,0.70685644],[42176.0,1.00957054],[42173.0,1.11052759]],[[42182.0,0.3107597],[42183.0,0.30386787],[42184.0,0.205451],[42185.0,0.50635364],[42186.0,1.46936904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459928578,[[42135.0,0.052],[42130.0,0.00126573],[42122.0,0.36038362],[42119.0,1.258],[42118.0,1.579648]],[[42136.0,0.34440362],[42139.0,0.16038362],[42140.0,0.19873427],[42143.0,0.32200026],[42144.0,0.79415086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459948093,[[42134.0,0.32732662],[42133.0,0.00120424],[42129.0,1.258],[42127.0,0.16038362],[42125.0,0.36038362]],[[42143.0,0.16038362],[42145.0,1.05740911],[42148.0,1.51271659],[42155.0,1.63068769],[42158.0,0.08154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642459969825,[[42109.0,1.31996411],[42100.0,1.61912338],[42073.0,0.5251975],[42053.0,3.66937552],[34833.0,0.1]],[[42120.0,0.200141],[42122.0,0.81473932],[42123.0,0.67532781],[42125.0,0.96475402],[42126.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460028587,[[42111.0,0.07329177],[42103.0,0.50637149],[42102.0,0.11679166],[42101.0,0.70892008],[42100.0,1.17312659]],[[42112.0,0.097943],[42113.0,0.297047],[42114.0,0.24359196],[42126.0,2.17876724],[42128.0,0.78919594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460048803,[[42066.0,0.049],[42057.0,1.31991363],[42056.0,0.16038362],[42050.0,1.258],[42049.0,0.0354]],[[42067.0,0.68723724],[42069.0,0.28423731],[42071.0,1.07191005],[42072.0,0.66223085],[42074.0,0.94604407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460106291,[[42077.0,1.10043612],[42076.0,0.16038362],[42074.0,1.67476263],[42071.0,0.19705389],[42070.0,1.21876283]],[[42080.0,0.00294611],[42081.0,0.2855677],[42083.0,0.47572171],[42084.0,0.66612164],[42090.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460130132,[[42124.0,1.24851869],[42123.0,0.175839],[42121.0,0.16038362],[42118.0,0.06],[42115.0,0.07313]],[[42133.0,0.98295095],[42136.0,1.4926269],[42139.0,1.58778713],[42140.0,2.90340553],[42154.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460180415,[[42114.0,1.45539114],[42113.0,0.35898963],[42112.0,0.175839],[42111.0,0.09663544],[42109.0,1.11739503]],[[42115.0,0.00270886],[42116.0,0.49464547],[42117.0,0.6919278],[42119.0,0.98846829],[42123.0,0.16322973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460221169,[[42126.0,1.11580299],[42123.0,1.21893431],[42117.0,1.32051217],[42109.0,0.16038362],[42107.0,1.42188791]],[[42129.0,0.86229286],[42137.0,0.5],[42141.0,0.161112],[42142.0,0.06463],[42143.0,2.35254773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460244309,[[42114.0,1.5450763],[42113.0,0.2],[42109.0,1.32051217],[42108.0,0.58221151],[42107.0,0.35110282]],[[42120.0,0.49423045],[42121.0,0.85230625],[42123.0,1.0864039],[42125.0,0.16038362],[42143.0,1.16287862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460304606,[[42091.0,1.21922437],[42084.0,1.32051217],[42081.0,0.16038362],[42080.0,0.58221151],[42074.0,1.458]],[[42092.0,0.71703324],[42095.0,0.29192107],[42096.0,0.82990243],[42097.0,0.0705],[42098.0,0.68114916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460326327,[[42089.0,1.50029355],[42088.0,1.30738515],[42085.0,0.375839],[42082.0,1.32051217],[42080.0,0.16038362]],[[42090.0,0.16038362],[42091.0,0.000323],[42093.0,0.29192107],[42094.0,0.64691874],[42096.0,1.02451647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460364371,[[42096.0,0.29943414],[42095.0,0.104],[42094.0,0.175839],[42093.0,0.16038362],[42092.0,1.458]],[[42098.0,0.31389703],[42100.0,0.48818766],[42101.0,0.84379777],[42103.0,1.17630593],[42146.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460411044,[[42101.0,0.175839],[42100.0,1.45793094],[42097.0,0.098],[42096.0,0.30449654],[42094.0,0.87093456]],[[42104.0,0.67964585],[42105.0,0.97630593],[42119.0,0.2],[42124.0,0.412],[42128.0,1.33224328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460473118,[[42067.0,1.56210867],[42065.0,0.70648393],[42064.0,0.70917391],[42057.0,0.16038362],[35046.0,0.1]],[[42075.0,0.21202837],[42079.0,0.0716748],[42080.0,0.097943],[42083.0,0.36038362],[42087.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460497456,[[42075.0,0.50718768],[42074.0,0.88614584],[42072.0,1.01472406],[42071.0,0.000177],[42069.0,1.31612761]],[[42076.0,0.27420388],[42082.0,0.097943],[42083.0,0.16038362],[42085.0,0.16038362],[42087.0,2.42949854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460520875,[[42077.0,1.39531368],[42076.0,1.44593114],[42074.0,0.16038362],[42071.0,1.32051217],[42052.0,2.49037359]],[[42083.0,0.65080107],[42085.0,0.097943],[42086.0,0.97934344],[42087.0,0.16038362],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460581567,[[42149.0,0.16038362],[42146.0,1.246],[42145.0,0.16038362],[42144.0,0.126],[42143.0,0.1721621]],[[42153.0,1.19613953],[42155.0,0.000115],[42156.0,0.36038362],[42159.0,1.28299048],[42166.0,0.33907503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460601986,[[42150.0,0.00361638],[42136.0,0.36031476],[42135.0,0.16038362],[42133.0,1.246],[42129.0,0.2399]],[[42151.0,0.000344],[42153.0,0.2],[42156.0,0.16038362],[42157.0,0.39571186],[42166.0,0.18660825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460666994,[[42169.0,0.48012653],[42168.0,0.24338362],[42166.0,1.0125308],[42163.0,0.25257388],[42158.0,1.21718528]],[[42173.0,0.09278158],[42176.0,0.11410782],[42177.0,2.09858362],[42178.0,0.2],[42179.0,1.38093348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460695438,[[42154.0,0.00653334],[42143.0,1.21718528],[42141.0,0.16038362],[42137.0,1.48089579],[42133.0,1.2807]],[[42155.0,0.25832662],[42156.0,1.20754568],[42160.0,0.39273724],[42163.0,1.28299048],[42166.0,1.746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460752924,[[42165.0,0.10607761],[42162.0,0.50725619],[42161.0,0.70929358],[42159.0,1.01396648],[42157.0,0.16038362]],[[42168.0,0.26038362],[42169.0,0.097943],[42170.0,0.16038362],[42171.0,0.09392239],[42174.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460777576,[[42144.0,0.10556779],[42143.0,1.47764678],[42139.0,0.16038362],[42134.0,1.9374],[42133.0,1.42188791]],[[42152.0,0.07429],[42154.0,0.097943],[42160.0,0.09443221],[42161.0,1.246],[42162.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460831360,[[42163.0,0.2],[42161.0,0.79853924],[42160.0,0.1755689],[42159.0,1.00934177],[42156.0,1.10964876]],[[42165.0,0.25338362],[42166.0,1.2173172],[42172.0,1.50686436],[42176.0,0.2],[42183.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460861579,[[42183.0,0.16038362],[42179.0,0.30001524],[42177.0,0.85736246],[42176.0,0.69924237],[42174.0,0.99891767]],[[42184.0,0.08542364],[42189.0,0.097943],[42191.0,0.36038362],[42195.0,1.40638362],[42198.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460885720,[[42190.0,0.16038362],[42186.0,0.19843533],[42183.0,0.160274],[42181.0,0.16038362],[42177.0,2.24364694]],[[42191.0,0.00197167],[42198.0,1.21151705],[42199.0,0.44908078],[42201.0,1.29973805],[42202.0,0.41407623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460945293,[[42182.0,1.18364568],[42179.0,1.49960526],[42177.0,0.31735646],[42174.0,1.246],[42173.0,1.8772]],[[42194.0,0.27138],[42196.0,0.097943],[42203.0,0.15849],[42206.0,2.56421816],[42207.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642460969628,[[42186.0,0.19990317],[42184.0,1.246],[42181.0,1.06018834],[42180.0,0.69345585],[42178.0,1.2458058]],[[42188.0,1.21923618],[42194.0,1.31821816],[42198.0,0.63592042],[42199.0,0.2],[42204.0,1.33224328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461008777,[[42177.0,0.49584251],[42175.0,0.87001851],[42174.0,1.15206864],[42167.0,0.19990317],[42163.0,0.4396778]],[[42181.0,0.082],[42182.0,0.36038362],[42187.0,0.097943],[42188.0,1.47860178],[42192.0,0.24800362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461059365,[[42192.0,0.2497936],[42187.0,0.29789214],[42185.0,0.69640725],[42184.0,0.85546529],[35688.0,0.1]],[[42195.0,0.38267],[42196.0,0.50611672],[42198.0,0.86894703],[42200.0,1.11017644],[42203.0,1.11346383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461084902,[[42201.0,0.51383794],[42200.0,0.15092349],[42199.0,0.49676113],[42198.0,0.69546558],[42193.0,1.29219154]],[[42203.0,1.32634618],[42209.0,0.07623791],[42210.0,1.4139147],[42211.0,0.16038362],[42212.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461140382,[[42252.0,1.23895777],[42249.0,1.18405469],[42247.0,0.16038362],[42243.0,1.4335958],[42224.0,1.47791512]],[[42253.0,0.19207231],[42258.0,0.175839],[42260.0,0.068],[42261.0,2.61791536],[42263.0,0.70046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461160316,[[42228.0,0.29914377],[42227.0,0.16038362],[42225.0,0.06621],[42224.0,0.0119785],[42223.0,0.29689515]],[[42232.0,0.175839],[42233.0,0.1880215],[42235.0,0.097943],[42237.0,1.40638362],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461189241,[[42222.0,0.16038362],[42214.0,1.2444956],[42211.0,1.18595861],[42208.0,0.2],[42205.0,1.28502725]],[[42223.0,0.45113913],[42226.0,0.097943],[42228.0,0.16038362],[42229.0,2.35966019],[42230.0,0.36923221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461248814,[[42233.0,0.35354435],[42230.0,0.097943],[42224.0,0.16038362],[42222.0,1.246],[42221.0,0.14]],[[42242.0,0.57238362],[42248.0,3.21974325],[42249.0,0.6],[42250.0,0.18875565],[42253.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461272770,[[42220.0,0.081],[42219.0,0.16038362],[42218.0,0.48790608],[42215.0,0.2],[42214.0,1.26855581]],[[42226.0,0.51831436],[42227.0,0.175839],[42229.0,0.90317055],[42231.0,1.40638362],[42232.0,0.80460621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461331447,[[42166.0,0.36038362],[42163.0,0.2456],[42161.0,0.16038362],[42157.0,1.40638362],[42150.0,0.35352774]],[[42171.0,0.68244819],[42174.0,1.01321839],[42179.0,0.16038362],[42180.0,1.21609881],[42185.0,1.40638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461355391,[[42177.0,0.29862072],[42176.0,0.65808483],[42175.0,0.69678169],[42173.0,0.99389184],[42170.0,1.391743]],[[42183.0,0.16714299],[42186.0,0.096593],[42187.0,1.80933678],[42193.0,0.6],[42196.0,1.83078195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461420279,[[42203.0,1.34516],[42202.0,0.175839],[42201.0,0.289],[42195.0,0.5],[42193.0,0.5802497]],[[42204.0,0.13493678],[42213.0,1.41878195],[42223.0,1.52012351],[42225.0,0.2],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461439014,[[42241.0,0.175839],[42240.0,0.19990721],[42238.0,1.246],[42237.0,1.29991398],[42236.0,0.90240949]],[[42249.0,1.47602038],[42253.0,0.2],[42258.0,1.41878195],[42260.0,0.412],[42272.0,1.8151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461500897,[[42217.0,0.00390999],[42216.0,0.16020375],[42215.0,0.175839],[42212.0,0.16038362],[42209.0,1.446]],[[42220.0,0.079],[42223.0,0.19609001],[42226.0,0.30317031],[42228.0,0.70739739],[42230.0,1.01059786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461524439,[[42204.0,0.00254453],[42203.0,0.30057942],[42200.0,0.6989522],[42198.0,1.00095389],[42195.0,1.07678698]],[[42205.0,1.58033677],[42207.0,0.097943],[42209.0,0.82995086],[42210.0,0.6],[42212.0,2.94555759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461543954,[[42199.0,0.56468407],[42198.0,1.30223825],[42196.0,0.16038362],[42195.0,1.17604435],[42192.0,0.16038362]],[[42200.0,0.70698976],[42202.0,1.23636562],[42203.0,0.16038362],[42205.0,1.42409497],[42208.0,1.21198245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461606743,[[42185.0,1.20540463],[42184.0,0.16038362],[42180.0,0.2097923],[42178.0,1.27467429],[42159.0,1.59136011]],[[42186.0,0.15159132],[42189.0,0.194943],[42191.0,0.16038362],[42192.0,0.6],[42194.0,0.29017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461655818,[[42178.0,1.10886045],[42177.0,0.2387642],[42175.0,2.64409418],[42174.0,0.16025682],[42173.0,0.16038362]],[[42180.0,0.30408151],[42181.0,0.64387732],[42182.0,0.78555911],[42184.0,1.01360504],[42186.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461698393,[[42166.0,2.711e-05],[42156.0,0.6663306],[42155.0,0.70832577],[42154.0,0.06307012],[42153.0,1.01189396]],[[42167.0,0.23498362],[42168.0,0.13717388],[42170.0,0.16038362],[42171.0,0.297943],[42173.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461722827,[[42164.0,0.105],[42156.0,0.16038362],[42153.0,0.06307012],[42141.0,0.36107654],[42137.0,0.0349]],[[42165.0,0.21517388],[42167.0,0.16038362],[42169.0,0.2],[42172.0,0.097943],[42173.0,0.34636768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461786929,[[42154.0,0.16038362],[42153.0,1.21710203],[42148.0,1.246],[42147.0,0.06254626],[42146.0,0.16038362]],[[42155.0,0.001244],[42156.0,0.22871374],[42159.0,0.2],[42162.0,0.097943],[42163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461817659,[[42139.0,1.11624204],[42137.0,0.175839],[42136.0,1.21771843],[42135.0,0.097943],[42134.0,0.16038362]],[[42140.0,0.13845374],[42144.0,0.34146655],[42145.0,0.000244],[42146.0,1.1072624],[42147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461846198,[[42142.0,0.32076724],[42141.0,1.21753778],[42139.0,1.31790485],[36000.0,0.12],[35901.0,0.1]],[[42148.0,0.2],[42150.0,0.26396046],[42151.0,0.000244],[42155.0,1.1072624],[42158.0,1.20605113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461907398,[[42132.0,1.246],[42130.0,1.31917019],[42129.0,0.1677492],[42125.0,0.0624835],[35639.0,0.21407562]],[[42138.0,0.1376425],[42139.0,0.2],[42140.0,0.22662535],[42143.0,1.16662926],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642461934335,[[42110.0,1.24576241],[42107.0,1.43661909],[42106.0,0.175839],[42105.0,0.097943],[42088.0,1.5305308]],[[42111.0,0.125],[42113.0,0.16038362],[42114.0,0.000627],[42115.0,0.30046072],[42116.0,0.30102393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462001109,[[42122.0,1.53957919],[42119.0,0.14],[42117.0,0.07076],[42116.0,1.41400549],[42115.0,0.16038362]],[[42123.0,0.08225981],[42126.0,0.65911885],[42128.0,0.69798613],[42130.0,0.99614759],[42131.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462026657,[[42133.0,1.51966581],[42129.0,0.38952854],[42128.0,0.73760785],[42127.0,0.70904993],[42121.0,0.32739734]],[[42136.0,0.15325981],[42138.0,0.16038362],[42142.0,0.16038362],[42143.0,0.2],[42144.0,0.29547597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462048602,[[42136.0,1.36374019],[42135.0,0.62242996],[42134.0,1.21778953],[42129.0,0.16038362],[42128.0,1.60440974]],[[42137.0,0.29758216],[42139.0,0.49578456],[42140.0,0.69409839],[42142.0,1.15195275],[42146.0,0.08225981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462119012,[[42155.0,1.36382752],[42153.0,0.175839],[42152.0,0.3366336],[42151.0,0.39821417],[42150.0,1.60056609]],[[42159.0,0.49988592],[42160.0,0.49980987],[42162.0,0.85738887],[42163.0,0.99961973],[42165.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462142351,[[42167.0,2.15326563],[42165.0,0.23114362],[42164.0,0.0870729],[42161.0,1.31939549],[42160.0,0.16038362]],[[42171.0,0.501146],[42172.0,0.7016044],[42174.0,1.1628144],[42196.0,2.150982],[42220.0,0.81825037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462206531,[[42168.0,2.06024869],[42167.0,0.33622262],[42166.0,0.07076],[42164.0,0.85598834],[42163.0,1.47977911]],[[42169.0,0.104],[42172.0,0.03459688],[42173.0,0.30183571],[42176.0,0.70428332],[42180.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462229365,[[42177.0,2.22060489],[42176.0,0.175839],[42174.0,0.2],[42173.0,1.39029549],[42172.0,0.07076]],[[42178.0,0.08709443],[42183.0,0.70692653],[42184.0,0.70969714],[42186.0,1.01385305],[42189.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462291135,[[42182.0,0.175839],[42181.0,0.00662301],[42179.0,1.32866],[42177.0,0.43049794],[42170.0,0.17122526]],[[42187.0,0.079],[42189.0,0.16038362],[42193.0,0.2],[42196.0,2.15818362],[42201.0,0.26101864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462325070,[[42186.0,0.07072964],[42185.0,0.175839],[42184.0,1.11305042],[42182.0,0.71254943],[42181.0,2.46668156]],[[42189.0,0.58930622],[42190.0,0.50653767],[42192.0,0.86953636],[42197.0,1.11438288],[42198.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462355910,[[42188.0,0.88777875],[42185.0,1.11305042],[42182.0,1.21423682],[42181.0,0.07717374],[42179.0,0.16038362]],[[42189.0,0.48338362],[42192.0,0.16038362],[42194.0,0.097943],[42195.0,0.06523],[61168.0,5.06537671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462425689,[[42146.0,1.21694346],[42139.0,0.23111262],[42133.0,0.16038362],[42129.0,0.16038362]],[[42147.0,0.18908403],[42155.0,0.097943],[42157.0,1.246],[42161.0,0.24193362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462449405,[[42170.0,0.38014652],[42167.0,1.89840655],[42164.0,0.70555608],[42163.0,1.246],[42161.0,1.56298977]],[[42178.0,0.18942148],[42187.0,1.31699794],[42188.0,1.246],[42193.0,0.52852611],[42215.0,0.10723358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462503589,[[42215.0,0.00977011],[42213.0,0.175839],[42212.0,0.151568],[42210.0,0.10048],[42208.0,0.46456321]],[[42216.0,1.31482355],[42219.0,0.11400393],[42220.0,2.54658362],[42221.0,0.19022989],[42225.0,1.41830548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462541744,[[42233.0,0.30417959],[42232.0,0.00944149],[42231.0,0.66736984],[42228.0,1.01399794],[42225.0,1.2758369]],[[42234.0,0.00051185],[42238.0,7.909e-05],[42239.0,1.364],[42240.0,0.25832662],[42284.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462613716,[[42211.0,0.00036447],[42209.0,1.51366196],[42208.0,0.16038362],[42207.0,1.00435912],[42202.0,0.36038362]],[[42214.0,1.30497921],[42217.0,1.343943],[42218.0,0.36038362],[42220.0,1.31672139],[42230.0,1.7689393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462641548,[[42221.0,0.175839],[42220.0,0.23095162],[42219.0,0.26682],[42215.0,0.81062528],[42212.0,0.16038362]],[[42226.0,0.16038362],[42230.0,0.16038362],[42233.0,1.31672139],[42234.0,0.2],[42239.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462662978,[[42230.0,0.175839],[42229.0,0.30019828],[42228.0,0.70054042],[42227.0,0.84957279],[42226.0,0.23095162]],[[42235.0,0.033],[42237.0,0.25832662],[42238.0,1.31672139],[42240.0,0.57238362],[42242.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462727973,[[42220.0,0.175839],[42218.0,1.26469722],[42217.0,1.25611026],[42215.0,0.2],[42212.0,0.34091096]],[[42232.0,0.097943],[42234.0,1.66786087],[42236.0,0.412],[42253.0,3.46614301],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462763216,[[42204.0,0.70102757],[42203.0,0.39264797],[42202.0,1.16281732],[42199.0,1.09677566],[42194.0,0.2]],[[42207.0,0.16038362],[42209.0,1.21600343],[42210.0,0.26352712],[42213.0,2.16676724],[42234.0,1.65956545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462814374,[[42186.0,1.18923511],[42183.0,1.2036878],[42181.0,0.00080875],[42180.0,0.30464865],[42177.0,0.16038362]],[[42187.0,0.101],[42188.0,0.16038362],[42191.0,0.35957487],[42194.0,1.32615804],[42195.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462842219,[[42188.0,0.29902014],[42187.0,0.29782433],[42186.0,0.49925626],[42185.0,0.85934238],[36100.0,0.02]],[[42192.0,0.00011867],[42193.0,0.00023],[42196.0,0.16038362],[42197.0,1.31791783],[42198.0,0.612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462866355,[[42176.0,0.50050048],[42175.0,0.79896134],[42173.0,1.00145476],[42172.0,0.19988133],[42158.0,0.06841442]],[[42177.0,1.19393812],[42178.0,0.00023],[42179.0,0.00011867],[42180.0,1.21678819],[42182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462933623,[[42191.0,0.19717808],[42188.0,1.70222262],[42186.0,0.097943],[42185.0,0.09095],[42184.0,1.00231156]],[[42192.0,1.01324628],[42195.0,1.11467313],[42198.0,1.21678819],[42199.0,0.00282192],[42205.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642462986706,[[42199.0,1.24578196],[42198.0,0.32041648],[42197.0,0.175839],[42195.0,0.57062588],[36300.0,0.02]],[[42200.0,1.19356415],[42203.0,1.2163134],[42208.0,0.2],[42210.0,2.14140109],[42211.0,1.9237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463019951,[[42184.0,0.47001755],[42183.0,1.246],[42182.0,1.56966388],[42181.0,0.097943],[42179.0,1.20330135]],[[42185.0,0.50674645],[42187.0,0.71225279],[42189.0,1.17395029],[42192.0,1.11472391],[42193.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463044088,[[42192.0,0.59237422],[42190.0,1.40638362],[42188.0,1.30303788],[42187.0,0.31971853],[42186.0,0.25832662]],[[42193.0,0.114],[42194.0,0.5065578],[42195.0,0.71202948],[42201.0,0.2],[42289.0,3.37572533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463114784,[[42203.0,1.5306078],[42202.0,0.34718973],[42201.0,0.175839],[42199.0,1.1076524],[42197.0,0.30915863]],[[42204.0,0.10271192],[42207.0,0.30445874],[42208.0,0.50663611],[42209.0,0.70929055],[42210.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463140820,[[42195.0,1.421839],[42193.0,0.097943],[42192.0,1.20998032],[42190.0,0.45694094],[42187.0,0.31363152]],[[42198.0,0.09631],[42200.0,0.20275102],[42201.0,0.000823],[42202.0,0.30407707],[42203.0,0.50679511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463195820,[[42210.0,1.42260219],[42209.0,0.101],[42208.0,0.36038362],[42205.0,0.08073],[42204.0,0.097943]],[[42211.0,0.50649544],[42212.0,0.70917541],[42214.0,1.01310773],[42217.0,1.1144185],[42220.0,1.41572927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463235180,[[42226.0,1.519782],[42225.0,1.44329825],[42224.0,0.16012],[42223.0,1.3827752],[42222.0,0.36368975]],[[42227.0,0.50643089],[42228.0,0.70905656],[42236.0,1.88405717],[42239.0,0.2],[42243.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463261307,[[42234.0,1.61301392],[42233.0,1.27716103],[42231.0,0.16038362],[42230.0,1.57062595],[42229.0,0.5030434]],[[42235.0,0.00270175],[42240.0,1.11408237],[42244.0,0.2],[42268.0,1.9205],[42293.0,0.15977369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463329325,[[42241.0,0.75443783],[42239.0,1.19874916],[42237.0,0.297943],[42235.0,1.84971281],[42234.0,0.16038362]],[[42242.0,0.16038362],[42243.0,0.16038362],[42244.0,0.30366114],[42247.0,0.90071487],[42255.0,1.21464454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463353166,[[42253.0,1.21377611],[42252.0,0.80962253],[42251.0,0.00782778],[42250.0,0.99070159],[42247.0,1.2502203]],[[42254.0,0.07598923],[42256.0,0.16038362],[42257.0,0.16038362],[42258.0,1.40697561],[42261.0,0.54340223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463400330,[[42244.0,1.1014517],[42243.0,0.1355918],[42242.0,0.175839],[42241.0,1.54466925],[42240.0,0.16038362]],[[42246.0,0.16038362],[42248.0,0.000132],[42251.0,0.1924082],[42254.0,1.37533905],[42278.0,0.96125493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463447411,[[42223.0,0.10194238],[42220.0,0.40065116],[42219.0,0.50414049],[42213.0,1.7619],[42212.0,1.82404062]],[[42227.0,0.34734106],[42229.0,0.16038362],[42231.0,0.19105762],[42232.0,7.6e-05],[42236.0,1.78271782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463475349,[[42219.0,0.30283724],[42216.0,0.70770856],[42215.0,1.01101223],[42209.0,0.2],[36000.0,0.12]],[[42223.0,0.24962936],[42224.0,0.19161789],[42227.0,0.23831323],[42228.0,0.16038362],[42231.0,0.33472341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463546743,[[42211.0,0.25562665],[42210.0,0.16038362],[42206.0,1.19874916],[42203.0,0.297943],[42189.0,0.0356]],[[42212.0,0.19300013],[42214.0,0.06395],[42215.0,0.00032],[42216.0,1.31308031],[42219.0,1.246076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463565773,[[42193.0,1.29340802],[42187.0,1.29616453],[42179.0,0.56090678],[42175.0,0.21622256],[42168.0,1.51779603]],[[42196.0,0.000469],[42197.0,0.084],[42198.0,0.90514388],[42199.0,0.070926],[42200.0,1.00747504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463601307,[[42201.0,0.80152952],[42199.0,1.33098636],[42198.0,0.16038362],[42196.0,1.1118321],[42191.0,0.2]],[[42202.0,1.28653651],[42204.0,0.000469],[42205.0,7.6e-05],[42206.0,1.20056447],[42208.0,0.19991135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463656595,[[42200.0,0.10381558],[42199.0,0.50549742],[42197.0,0.70769638],[42195.0,1.0125613],[42192.0,1.11381743]],[[42201.0,1.84506177],[42202.0,0.09210771],[42204.0,1.36724546],[42205.0,7.6e-05],[42210.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463726593,[[42226.0,0.16038362],[42225.0,0.175839],[42224.0,0.30055066],[42222.0,0.50091777],[42221.0,1.00060202]],[[42230.0,0.0759899],[42231.0,0.16038362],[42232.0,1.31791783],[42233.0,0.2],[42236.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463752928,[[42227.0,1.07537155],[42226.0,0.43416562],[42225.0,0.19996714],[42224.0,1.1097587],[42222.0,1.246]],[[42228.0,1.01299101],[42234.0,1.21558921],[42236.0,0.36038362],[42239.0,0.16038362],[42241.0,1.72991783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463776455,[[42247.0,0.25938362],[42246.0,0.29983132],[42245.0,0.49969913],[42244.0,0.70024655],[42242.0,0.99954562]],[[42248.0,0.09208],[42251.0,0.200716],[42253.0,0.16038362],[42255.0,1.31791783],[42257.0,0.16045962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463839948,[[42251.0,0.67533509],[42250.0,0.69929453],[42249.0,0.25832662],[42248.0,0.99899219],[35901.0,0.1]],[[42252.0,0.00020356],[42253.0,0.07593465],[42258.0,0.16038362],[42260.0,0.200076],[42262.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463853564,[[42251.0,0.088],[42249.0,0.32076724],[42242.0,0.29869792],[42241.0,0.65821672],[42240.0,0.89926167]],[[42252.0,0.17879509],[42254.0,7.6e-05],[42255.0,0.2],[42260.0,0.70717178],[42283.0,0.05434835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463853865,[[42251.0,0.088],[42249.0,0.32076724],[42242.0,0.29869792],[42241.0,1.90421672],[42240.0,0.89926167]],[[42252.0,0.17879509],[42254.0,7.6e-05],[42255.0,0.2],[42260.0,0.70717178],[42270.0,0.15095064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463854264,[[42251.0,0.088],[42249.0,0.32076724],[42242.0,1.54469792],[42241.0,0.65821672],[42240.0,0.89926167]],[[42252.0,0.17879509],[42254.0,7.6e-05],[42255.0,0.2],[42260.0,0.70717178],[42270.0,0.15095064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463854265,[[42251.0,0.088],[42249.0,0.32076724],[42242.0,1.54469792],[42241.0,0.65821672],[42240.0,0.89926167]],[[42252.0,0.18071009],[42254.0,7.6e-05],[42255.0,0.2],[42260.0,0.70717178],[42270.0,0.13209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463854767,[[42251.0,0.088],[42249.0,0.32076724],[42242.0,0.29869792],[42241.0,0.65821672],[42240.0,0.89926167]],[[42252.0,0.18071009],[42254.0,7.6e-05],[42255.0,0.2],[42260.0,0.70717178],[42270.0,0.13209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463854968,[[42249.0,0.32076724],[42242.0,0.29869792],[42241.0,0.65821672],[42240.0,0.89926167],[42238.0,2.24499219]],[[42252.0,0.27271009],[42254.0,7.6e-05],[42260.0,0.70717178],[42270.0,0.15095073],[42281.0,0.05434835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463855367,[[42249.0,0.32076724],[42242.0,0.29869792],[42241.0,0.65821672],[42240.0,0.89926167],[42238.0,2.24499219]],[[42252.0,0.27271009],[42254.0,7.6e-05],[42256.0,0.16038362],[42260.0,0.70717178],[42270.0,0.15095073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463855568,[[42249.0,0.32076724],[42242.0,0.29869792],[42241.0,0.65821672],[42240.0,0.89926167],[42238.0,2.24499219]],[[42252.0,0.37171009],[42254.0,7.6e-05],[42256.0,0.16038362],[42260.0,0.70717178],[42266.0,2.32356564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463855767,[[42249.0,0.32076724],[42241.0,0.65821672],[42240.0,0.89926167],[42238.0,2.24499219]],[[42252.0,0.37171009],[42254.0,7.6e-05],[42256.0,0.16038362],[42260.0,0.70717178],[42266.0,2.32356564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463855768,[[42249.0,0.32076724],[42241.0,0.16038362],[42240.0,0.19996714],[42239.0,0.29869792],[42238.0,0.4978331]],[[42252.0,0.37171009],[42254.0,7.6e-05],[42256.0,0.66555036],[42257.0,0.70717178],[42259.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463856266,[[42249.0,0.32076724],[42241.0,0.16038362],[42240.0,0.19996714],[42239.0,1.54469792],[42238.0,0.4978331]],[[42252.0,0.37171009],[42254.0,7.6e-05],[42256.0,0.66555036],[42257.0,0.70717178],[42259.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463856869,[[42249.0,0.32076724],[42241.0,0.16038362],[42240.0,0.19996714],[42239.0,1.54469792],[42238.0,0.4978331]],[[42252.0,0.27271009],[42254.0,7.6e-05],[42256.0,0.66555036],[42257.0,0.70717178],[42259.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463857170,[[42249.0,0.32076724],[42241.0,0.16038362],[42240.0,0.19996714],[42239.0,1.54469792],[42238.0,0.4978331]],[[42251.0,0.2],[42252.0,0.07271009],[42254.0,7.6e-05],[42256.0,0.16038362],[42257.0,0.70717178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463857371,[[42249.0,0.32076724],[42241.0,0.16038362],[42240.0,0.19996714],[42239.0,1.246],[42238.0,0.4978331]],[[42251.0,0.2],[42252.0,0.07271009],[42254.0,0.70724778],[42256.0,0.16038362],[42262.0,2.32356564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463857573,[[42249.0,0.32076724],[42241.0,0.16038362],[42240.0,0.19996714],[42239.0,1.246],[42234.0,0.4978331]],[[42251.0,0.2],[42252.0,0.16471009],[42253.0,0.50521605],[42254.0,0.70724778],[42256.0,1.17062901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463857771,[[42249.0,0.32056091],[42241.0,0.16038362],[42240.0,0.19996714],[42239.0,1.246],[42234.0,0.4978331]],[[42251.0,0.2],[42252.0,0.16471009],[42253.0,0.50521605],[42254.0,0.70724778],[42256.0,1.17062901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463857973,[[42249.0,0.16017729],[42241.0,0.16038362],[42240.0,0.19996714],[42239.0,1.246],[42234.0,0.4978331]],[[42251.0,0.2],[42252.0,0.16471009],[42253.0,0.50521605],[42254.0,0.70724778],[42256.0,1.17062901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463858374,[[42249.0,0.16017729],[42241.0,0.16038362],[42239.0,1.246],[42234.0,0.4978331],[35901.0,0.1]],[[42251.0,0.2],[42252.0,0.16471009],[42253.0,0.50521605],[42254.0,0.70724778],[42256.0,1.17062901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463858572,[[42249.0,0.16017729],[42247.0,0.175839],[42241.0,0.16038362],[42239.0,1.246],[42237.0,0.19996714]],[[42251.0,0.2],[42252.0,0.16471009],[42253.0,0.50521605],[42254.0,0.70724778],[42256.0,1.17062901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463858972,[[42249.0,0.16017729],[42247.0,0.175839],[42241.0,0.16038362],[42239.0,1.246],[42232.0,0.99899219]],[[42252.0,0.16471009],[42253.0,0.50521605],[42254.0,0.70724778],[42256.0,1.17062901],[42339.0,3.03922603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463859172,[[42249.0,0.33601629],[42242.0,0.097943],[42241.0,1.60635076],[42232.0,0.99899219],[42217.0,1.20420547]],[[42252.0,0.16279509],[42253.0,0.50521605],[42254.0,0.90724778],[42256.0,1.17062901],[42277.0,0.05436575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463859389,[[42249.0,0.33601629],[42242.0,0.097943],[42241.0,1.60635076],[42238.0,0.16038362],[42232.0,0.99899219]],[[42252.0,0.16279509],[42253.0,0.50521605],[42254.0,0.70724778],[42256.0,1.17062901],[42259.0,1.31126771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463859672,[[42249.0,0.33601629],[42242.0,0.097943],[42241.0,0.36035076],[42238.0,0.16038362],[42232.0,0.99899219]],[[42252.0,0.09508509],[42253.0,0.50521605],[42254.0,0.70724778],[42256.0,1.17062901],[42259.0,1.31126771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463859874,[[42249.0,0.33601629],[42242.0,0.097943],[42241.0,0.36035076],[42238.0,0.16038362],[42237.0,0.29869792]],[[42252.0,0.09508509],[42253.0,0.50521605],[42254.0,7.6e-05],[42255.0,0.70717178],[42256.0,1.17062901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463860074,[[42249.0,0.33601629],[42242.0,0.097943],[42241.0,0.36035076],[42238.0,0.16038362],[42237.0,0.29869792]],[[42252.0,0.09508509],[42254.0,0.50529205],[42255.0,0.70717178],[42256.0,0.16038362],[42257.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463860273,[[42249.0,0.33601629],[42242.0,0.097943],[42241.0,1.60635076],[42238.0,0.16038362],[42237.0,0.29869792]],[[42252.0,0.09508509],[42254.0,0.50529205],[42255.0,0.70717178],[42256.0,0.16038362],[42257.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463860472,[[42249.0,0.33601629],[42242.0,0.097943],[42241.0,0.36035076],[42238.0,0.16038362],[42237.0,0.29869792]],[[42252.0,0.09508509],[42254.0,0.50529205],[42255.0,0.70717178],[42256.0,0.16038362],[42257.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463860674,[[42249.0,0.33601629],[42242.0,0.097943],[42241.0,0.36035076],[42238.0,0.16038362],[42237.0,0.29869792]],[[42252.0,0.09508509],[42254.0,0.50529205],[42255.0,0.70717178],[42256.0,0.36038362],[42257.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463861172,[[42249.0,0.33601629],[42242.0,0.097943],[42241.0,0.36035076],[42238.0,0.16038362],[42237.0,0.29869792]],[[42252.0,8.509e-05],[42254.0,0.50529205],[42255.0,0.70717178],[42256.0,0.36038362],[42257.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463861372,[[42249.0,0.33601629],[42242.0,1.343943],[42241.0,0.36035076],[42238.0,0.16038362],[42237.0,0.29869792]],[[42252.0,8.509e-05],[42254.0,0.50529205],[42255.0,0.70717178],[42256.0,0.16038362],[42257.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463861574,[[42249.0,0.33601629],[42242.0,1.343943],[42241.0,0.36035076],[42238.0,0.16038362],[42237.0,0.29869792]],[[42252.0,0.09508509],[42254.0,0.50529205],[42255.0,0.70717178],[42256.0,0.16038362],[42257.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463861774,[[42249.0,0.33601629],[42242.0,1.428933],[42241.0,0.36035076],[42238.0,0.45908154],[42230.0,1.09770964]],[[42252.0,0.09508509],[42254.0,0.50529205],[42255.0,0.70717178],[42256.0,0.16038362],[42257.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463861974,[[42249.0,0.33601629],[42242.0,1.428933],[42241.0,0.36035076],[42238.0,0.45908154],[42235.0,0.76798423]],[[42252.0,0.09508509],[42254.0,0.50529205],[42255.0,0.70717178],[42256.0,0.36038362],[42257.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463862475,[[42249.0,0.33601629],[42242.0,1.428933],[42241.0,0.36035076],[42238.0,0.45908154],[42235.0,0.76798423]],[[42252.0,0.09508509],[42254.0,0.50529205],[42255.0,0.70717178],[42256.0,0.16038362],[42257.0,1.01024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463862677,[[42249.0,0.33601629],[42242.0,1.428933],[42241.0,0.36035076],[42238.0,0.45908154],[42235.0,0.76798423]],[[42252.0,0.09508509],[42254.0,7.6e-05],[42255.0,0.50517932],[42256.0,0.8675554],[42258.0,1.21024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463862976,[[42249.0,0.33582242],[42242.0,1.428933],[42241.0,0.36035076],[42238.0,0.45908154],[42235.0,0.76798423]],[[42252.0,8.509e-05],[42254.0,7.6e-05],[42255.0,0.50517932],[42256.0,0.8675554],[42258.0,1.21024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463863479,[[42249.0,0.38582242],[42242.0,1.428933],[42241.0,0.36035076],[42238.0,0.45908154],[42235.0,0.76798423]],[[42252.0,0.09408509],[42254.0,7.6e-05],[42255.0,0.50517932],[42256.0,0.8675554],[42258.0,1.21024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463863677,[[42249.0,0.38582242],[42242.0,1.428933],[42241.0,0.36035076],[42238.0,0.45908154],[42237.0,0.4978331]],[[42252.0,0.09408509],[42254.0,7.6e-05],[42255.0,0.50517932],[42256.0,0.8675554],[42258.0,1.21024539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463864878,[[42249.0,0.33582242],[42242.0,1.428933],[42241.0,0.36035076],[42239.0,0.29869792],[42238.0,0.16038362]],[[42252.0,0.09408509],[42254.0,7.6e-05],[42255.0,0.50517932],[42256.0,0.16038362],[42257.0,0.70717178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463865078,[[42249.0,0.33582242],[42242.0,1.428933],[42241.0,0.36035076],[42239.0,0.29869792],[42238.0,0.16038362]],[[42252.0,8.509e-05],[42254.0,7.6e-05],[42255.0,0.50517932],[42256.0,0.16038362],[42257.0,0.70717178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463865578,[[42249.0,0.33582242],[42242.0,1.428933],[42241.0,0.36035076],[42239.0,0.29869792],[42238.0,0.16038362]],[[42252.0,0.10208509],[42254.0,7.6e-05],[42255.0,0.50517932],[42256.0,0.16038362],[42257.0,0.70717178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463865880,[[42249.0,0.33582242],[42242.0,1.428933],[42241.0,0.36035076],[42239.0,0.29869792],[42238.0,0.16038362]],[[42252.0,0.10208509],[42254.0,7.6e-05],[42256.0,0.16038362],[42258.0,0.2],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463866178,[[42251.0,0.29869792],[42249.0,0.33582242],[42248.0,0.69929453],[42242.0,1.428933],[42241.0,0.36035076]],[[42252.0,0.10208509],[42253.0,1.21229793],[42254.0,7.6e-05],[42256.0,0.16038362],[42258.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463866379,[[42251.0,0.29869792],[42249.0,0.83365552],[42248.0,0.69929453],[42246.0,0.99899219],[42243.0,1.09770964]],[[42252.0,0.10208509],[42253.0,1.21229793],[42254.0,7.6e-05],[42256.0,0.16038362],[42258.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463867495,[[42251.0,0.29869792],[42249.0,0.83365552],[42248.0,0.69929453],[42246.0,0.99899219],[42243.0,1.09770964]],[[42252.0,0.22808509],[42253.0,1.21229793],[42254.0,7.6e-05],[42256.0,0.16038362],[42258.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463867694,[[42251.0,0.29869792],[42249.0,0.83365552],[42248.0,0.69929453],[42246.0,0.99899219],[42243.0,1.09770964]],[[42252.0,0.12608509],[42253.0,1.21229793],[42254.0,7.6e-05],[42256.0,0.16038362],[42258.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463867897,[[42251.0,0.29869792],[42249.0,0.83365552],[42248.0,0.69929453],[42246.0,2.24499219],[42243.0,1.09770964]],[[42252.0,0.12608509],[42253.0,1.21229793],[42254.0,7.6e-05],[42256.0,0.16038362],[42258.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463869100,[[42251.0,0.29869792],[42249.0,0.83365552],[42248.0,0.69929453],[42246.0,2.24499219],[42244.0,0.19996714]],[[42252.0,0.12608509],[42253.0,1.21229793],[42254.0,7.6e-05],[42256.0,0.16038362],[42258.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463869298,[[42251.0,0.29863325],[42249.0,0.83365552],[42248.0,0.69929453],[42246.0,2.24499219],[42244.0,0.19996714]],[[42252.0,0.12608509],[42253.0,1.21229793],[42254.0,7.6e-05],[42256.0,0.16038362],[42258.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463869500,[[42251.0,0.29863325],[42249.0,0.83365552],[42248.0,0.69929453],[42246.0,2.24499219],[42244.0,0.19996714]],[[42252.0,0.24908509],[42254.0,7.6e-05],[42256.0,0.16038362],[42258.0,0.2],[42281.0,0.05435933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463869702,[[42251.0,0.29863325],[42250.0,1.30601086],[42249.0,1.03511695],[42247.0,0.99899219],[42246.0,1.246]],[[42252.0,0.12308509],[42254.0,1.21504573],[42256.0,0.16038362],[42258.0,0.2],[42269.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463869900,[[42251.0,0.29863325],[42250.0,1.30601086],[42249.0,1.03511695],[42247.0,0.99899219],[42244.0,1.44596714]],[[42252.0,0.12308509],[42254.0,1.21504573],[42256.0,0.16038362],[42258.0,0.2],[42269.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463870101,[[42251.0,0.29863325],[42250.0,1.30601086],[42249.0,1.03511695],[42247.0,0.99899219],[42244.0,0.19996714]],[[42252.0,0.12308509],[42254.0,1.21504573],[42256.0,0.16038362],[42258.0,0.2],[42269.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463870299,[[42251.0,0.29863325],[42250.0,1.30601086],[42249.0,1.03511695],[42247.0,0.99899219],[42232.0,0.07920931]],[[42252.0,0.32308509],[42254.0,1.21504573],[42256.0,0.16038362],[42269.0,0.912],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463870504,[[42251.0,0.29863325],[42250.0,1.30601086],[42249.0,1.03511695],[42247.0,0.99899219],[42232.0,0.07920931]],[[42252.0,0.12308509],[42254.0,1.21504573],[42255.0,0.001915],[42256.0,0.16038362],[42258.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463870698,[[42251.0,0.29863325],[42250.0,1.30601086],[42249.0,1.03511695],[42247.0,0.99899219],[42232.0,0.07920931]],[[42252.0,0.32308509],[42254.0,1.21504573],[42255.0,0.001915],[42256.0,0.16038362],[42269.0,0.912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463870900,[[42250.0,1.30601086],[42249.0,1.03511695],[42247.0,0.99899219],[42232.0,0.07920931],[42227.0,1.01431164]],[[42252.0,0.32308509],[42254.0,7.6e-05],[42255.0,0.001915],[42256.0,0.16038362],[42269.0,2.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463871105,[[42250.0,1.30601086],[42249.0,1.03511695],[42247.0,0.99899219],[42244.0,1.09770964],[42241.0,1.36032987]],[[42252.0,0.32308509],[42254.0,7.6e-05],[42255.0,1.21687995],[42256.0,0.16038362],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463871303,[[42251.0,0.4978331],[42250.0,0.80817776],[42249.0,1.03511695],[42248.0,0.99899219],[42244.0,1.09770964]],[[42252.0,0.32308509],[42254.0,7.6e-05],[42255.0,1.21687995],[42256.0,0.16038362],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463871500,[[42251.0,0.4978331],[42250.0,0.80817776],[42249.0,1.03511695],[42248.0,0.99899219],[42244.0,1.09770964]],[[42252.0,0.43608509],[42254.0,7.6e-05],[42255.0,1.21687995],[42256.0,0.16038362],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463872007,[[42251.0,0.4978331],[42250.0,0.80817776],[42249.0,1.03511695],[42248.0,0.99899219],[42244.0,1.09770964]],[[42252.0,0.20008509],[42254.0,7.6e-05],[42255.0,1.21687995],[42256.0,0.16038362],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463872704,[[42251.0,0.4978331],[42250.0,0.80817776],[42249.0,1.03511695],[42248.0,0.99899219],[42244.0,1.09770964]],[[42252.0,0.20008509],[42254.0,7.6e-05],[42255.0,0.001915],[42256.0,0.16038362],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463872905,[[42250.0,1.30601086],[42249.0,0.33582242],[42248.0,0.69929453],[42247.0,0.99899219],[42243.0,1.09770964]],[[42252.0,8.509e-05],[42254.0,1.21507666],[42255.0,0.2],[42256.0,0.16038362],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463873505,[[42250.0,1.30601086],[42249.0,0.33582242],[42248.0,0.69929453],[42247.0,0.99899219],[42243.0,1.09770964]],[[42252.0,0.11708509],[42254.0,1.21507666],[42255.0,0.2],[42256.0,0.16038362],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463873905,[[42250.0,1.30601086],[42249.0,0.33582242],[42248.0,0.69929453],[42247.0,0.99899219],[42243.0,1.09770964]],[[42252.0,0.11708509],[42254.0,7.6e-05],[42255.0,0.2],[42256.0,0.16038362],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463874106,[[42250.0,1.30601086],[42249.0,1.03511695],[42247.0,0.99899219],[42243.0,1.09770964],[42120.0,4.04745608]],[[42252.0,0.11708509],[42254.0,7.6e-05],[42255.0,0.2],[42256.0,0.16038362],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463874306,[[42250.0,1.30601086],[42249.0,1.03511695],[42247.0,0.99899219],[42243.0,1.09770964],[42139.0,3.79449007]],[[42252.0,0.11708509],[42254.0,7.6e-05],[42255.0,0.2],[42256.0,0.16038362],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463874509,[[42250.0,1.30594277],[42249.0,1.03511695],[42247.0,0.99899219],[42243.0,1.09770964],[42139.0,3.79449007]],[[42252.0,0.11708509],[42254.0,7.6e-05],[42255.0,0.2],[42256.0,0.16038362],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463874807,[[42250.0,1.30594277],[42249.0,1.03511695],[42247.0,0.99899219],[42243.0,1.09770964],[42139.0,3.79449007]],[[42252.0,0.31708509],[42254.0,7.6e-05],[42256.0,0.16038362],[42260.0,1.31791783],[42269.0,2.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463875006,[[42250.0,1.30594277],[42249.0,1.03511695],[42247.0,0.99899219],[42243.0,1.09770964],[42139.0,3.79449007]],[[42252.0,0.20008509],[42254.0,7.6e-05],[42256.0,0.16038362],[42260.0,1.31791783],[42269.0,2.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463875208,[[42250.0,1.30594277],[42249.0,1.03511695],[42247.0,0.99899219],[42244.0,1.09770964],[42225.0,1.41660963]],[[42252.0,0.20008509],[42254.0,1.21507272],[42256.0,0.16038362],[42260.0,1.31791783],[42269.0,2.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463875507,[[42250.0,1.30594277],[42249.0,1.03511695],[42247.0,0.99899219],[42244.0,1.09770964],[42239.0,0.19996714]],[[42252.0,0.37872509],[42254.0,1.21507272],[42256.0,0.16038362],[42260.0,1.31791783],[42269.0,2.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463875707,[[42250.0,1.30594277],[42249.0,1.03511695],[42247.0,0.99899219],[42244.0,1.09770964],[42239.0,0.19996714]],[[42252.0,0.37872509],[42254.0,1.21507272],[42255.0,0.001915],[42256.0,0.16038362],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463876109,[[42250.0,1.30594277],[42249.0,1.03511695],[42247.0,0.99899219],[42244.0,1.09770964],[42239.0,0.19996714]],[[42252.0,0.17872509],[42254.0,1.21507272],[42255.0,0.201915],[42256.0,0.16038362],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463876610,[[42250.0,1.30594277],[42249.0,1.03511695],[42247.0,0.99899219],[42244.0,1.09770964],[42239.0,0.19996714]],[[42252.0,0.17872509],[42254.0,7.6e-05],[42255.0,0.201915],[42256.0,0.16038362],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463876809,[[42250.0,1.30594277],[42249.0,1.03511695],[42247.0,0.99899219],[42243.0,1.09770964],[42240.0,1.19994625]],[[42252.0,0.17872509],[42254.0,7.6e-05],[42255.0,0.201915],[42256.0,0.16038362],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463877309,[[42250.0,1.30594277],[42249.0,1.03511695],[42247.0,0.99899219],[42243.0,1.09770964],[42240.0,1.19994625]],[[42252.0,0.11708509],[42254.0,7.6e-05],[42255.0,0.201915],[42256.0,0.16038362],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463877510,[[42250.0,1.30594277],[42249.0,1.03511695],[42247.0,0.99899219],[42243.0,1.09770964],[42241.0,1.36032987]],[[42252.0,0.23708509],[42254.0,1.21506117],[42255.0,0.201915],[42256.0,0.16038362],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463877711,[[42250.0,1.30594277],[42249.0,1.03511695],[42247.0,0.99899219],[42244.0,1.09770964],[42241.0,1.36032987]],[[42252.0,0.12008509],[42254.0,1.21506117],[42255.0,0.201915],[42256.0,0.16038362],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463878612,[[42251.0,0.4978331],[42250.0,0.80810967],[42249.0,1.03511695],[42247.0,0.99899219],[42244.0,1.09770964]],[[42252.0,0.12008509],[42254.0,7.6e-05],[42255.0,1.41688459],[42256.0,0.16038362],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463878811,[[42251.0,0.4978331],[42250.0,0.80810967],[42249.0,1.03511695],[42248.0,0.99899219],[42244.0,1.09770964]],[[42252.0,0.12008509],[42254.0,7.6e-05],[42255.0,1.41688459],[42256.0,0.16038362],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463879012,[[42251.0,0.4978331],[42250.0,0.80810967],[42249.0,1.03511695],[42248.0,0.99899219],[42244.0,1.09770964]],[[42252.0,8.509e-05],[42254.0,7.6e-05],[42255.0,1.41688459],[42256.0,0.16038362],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463879212,[[42251.0,0.4978331],[42250.0,0.80810967],[42249.0,1.03511695],[42248.0,0.99899219],[42244.0,1.09770964]],[[42252.0,8.509e-05],[42254.0,7.6e-05],[42255.0,1.41496959],[42256.0,0.16038362],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463879615,[[42251.0,0.5498331],[42250.0,0.80810967],[42249.0,1.03511695],[42248.0,0.99899219],[42244.0,1.09770964]],[[42252.0,0.12508509],[42254.0,7.6e-05],[42255.0,1.41496959],[42256.0,0.16038362],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463880115,[[42251.0,0.5498331],[42250.0,0.80810967],[42249.0,1.03511695],[42248.0,0.99899219],[42244.0,1.09770964]],[[42252.0,0.12508509],[42254.0,7.6e-05],[42255.0,0.2],[42256.0,0.16038362],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463880519,[[42251.0,0.5498331],[42250.0,0.80810967],[42249.0,1.03511695],[42248.0,0.99899219],[42244.0,1.09770964]],[[42252.0,0.12508509],[42256.0,0.16038362],[42259.0,0.2],[42261.0,1.31791783],[42263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463880718,[[42251.0,0.54969095],[42250.0,0.80810967],[42249.0,1.03511695],[42248.0,0.99899219],[42244.0,1.09770964]],[[42252.0,0.12508509],[42256.0,0.16038362],[42259.0,0.2],[42261.0,1.31791783],[42263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463880916,[[42251.0,0.54969095],[42250.0,0.80810967],[42249.0,1.03511695],[42248.0,0.99899219],[42245.0,0.097943]],[[42252.0,0.12508509],[42256.0,0.16038362],[42259.0,0.2],[42261.0,1.31791783],[42263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463881116,[[42251.0,0.54969095],[42250.0,0.69929453],[42249.0,0.33582242],[42248.0,0.99899219],[42245.0,1.19565264]],[[42252.0,0.12508509],[42255.0,1.2149471],[42256.0,0.16038362],[42259.0,0.2],[42261.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463881615,[[42251.0,0.65669095],[42250.0,0.69929453],[42249.0,0.33582242],[42248.0,0.99899219],[42245.0,1.19565264]],[[42252.0,0.24908509],[42255.0,1.2149471],[42256.0,0.16038362],[42259.0,0.2],[42260.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463882016,[[42251.0,0.49769095],[42250.0,0.69929453],[42249.0,0.33582242],[42248.0,0.99899219],[42245.0,1.19565264]],[[42252.0,8.509e-05],[42255.0,1.2149471],[42256.0,0.16038362],[42259.0,0.2],[42260.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463882218,[[42251.0,0.69929453],[42249.0,1.33481461],[42246.0,1.09770964],[42245.0,1.343943],[42243.0,1.19994625]],[[42252.0,8.509e-05],[42253.0,1.11367533],[42256.0,1.37530216],[42259.0,0.2],[42260.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463882415,[[42251.0,0.69929453],[42249.0,1.33481461],[42246.0,1.09770964],[42245.0,0.097943],[42243.0,1.19994625]],[[42252.0,8.509e-05],[42253.0,1.11367533],[42256.0,1.37530216],[42260.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463882416,[[42251.0,0.69929453],[42249.0,1.33481461],[42246.0,1.09770964],[42245.0,0.097943],[42243.0,1.19994625]],[[42252.0,8.509e-05],[42253.0,1.31367533],[42256.0,1.37530216],[42260.0,7.6e-05],[42265.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463882617,[[42251.0,0.69929453],[42249.0,1.33481461],[42246.0,1.09770964],[42245.0,0.097943],[42243.0,1.19994625]],[[42252.0,8.509e-05],[42253.0,1.31367533],[42254.0,0.001915],[42256.0,1.37530216],[42265.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463882815,[[42251.0,0.69929453],[42249.0,1.15897561],[42246.0,1.09770964],[42245.0,0.097943],[42243.0,1.19994625]],[[42252.0,8.509e-05],[42253.0,1.31367533],[42254.0,0.001915],[42256.0,1.37530216],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463883616,[[42251.0,0.77929453],[42249.0,1.15897561],[42246.0,1.09770964],[42245.0,0.097943],[42243.0,1.19994625]],[[42252.0,0.10808509],[42253.0,1.31367533],[42254.0,0.001915],[42256.0,1.37530216],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463883815,[[42251.0,0.77929453],[42249.0,1.15897561],[42246.0,1.09770964],[42245.0,0.097943],[42243.0,1.19994625]],[[42252.0,0.10808509],[42253.0,0.2],[42254.0,0.001915],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463884015,[[42251.0,0.77929453],[42249.0,1.15897561],[42248.0,0.175839],[42246.0,1.09770964],[42245.0,0.097943]],[[42252.0,0.10808509],[42253.0,0.2],[42254.0,0.001915],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463884216,[[42251.0,0.08],[42249.0,1.85827014],[42248.0,0.175839],[42245.0,0.097943],[42244.0,1.09770964]],[[42252.0,0.18931509],[42253.0,0.2],[42254.0,1.21690818],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463884417,[[42251.0,0.08],[42249.0,0.85927795],[42248.0,0.175839],[42247.0,0.99899219],[42245.0,0.097943]],[[42252.0,0.18931509],[42253.0,0.2],[42254.0,1.21690818],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463884915,[[42251.0,0.08],[42249.0,0.85927795],[42248.0,0.175839],[42247.0,0.99899219],[42245.0,0.097943]],[[42252.0,0.1891489],[42253.0,0.2],[42254.0,1.21690818],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463885115,[[42249.0,0.85927795],[42248.0,0.175839],[42247.0,0.99899219],[42245.0,0.097943],[35639.0,0.21407562]],[[42252.0,0.08123],[42253.0,0.2],[42254.0,1.21690818],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463885418,[[42249.0,0.85927795],[42248.0,0.175839],[42247.0,0.99899219],[42245.0,0.097943],[42233.0,1.75355124]],[[42252.0,0.08123],[42253.0,0.2],[42254.0,0.001915],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463885618,[[42251.0,0.30017764],[42249.0,0.23898342],[42248.0,0.87513353],[42247.0,0.99899219],[42245.0,0.097943]],[[42252.0,0.18823],[42253.0,1.41498631],[42254.0,0.001915],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463885817,[[42251.0,0.30017764],[42249.0,0.23898342],[42248.0,0.87513353],[42246.0,0.99899219],[42245.0,0.097943]],[[42252.0,0.18823],[42253.0,1.41498631],[42254.0,0.001915],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463886718,[[42249.0,0.23898342],[42248.0,0.87513353],[42246.0,0.99899219],[42245.0,0.097943],[35688.0,0.1]],[[42252.0,0.18823],[42253.0,0.2],[42254.0,0.001915],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463886921,[[42249.0,0.93827795],[42248.0,0.175839],[42247.0,0.99899219],[42245.0,0.097943],[42244.0,1.09770964]],[[42252.0,0.18823],[42253.0,0.2],[42254.0,1.21688065],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463887121,[[42249.0,0.85927795],[42247.0,0.99899219],[42245.0,0.097943],[42244.0,1.09770964],[35567.0,0.1]],[[42252.0,0.08123],[42253.0,0.2],[42254.0,1.21496565],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463887322,[[42249.0,0.85927795],[42247.0,0.99899219],[42244.0,1.09770964],[35567.0,0.1]],[[42252.0,0.08123],[42253.0,0.2],[42254.0,1.21496565],[42256.0,0.16038362],[42258.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463887323,[[42249.0,0.69929453],[42247.0,0.99899219],[42244.0,1.09770964],[42233.0,1.6839],[42229.0,0.07682775]],[[42250.0,0.2],[42251.0,0.001915],[42252.0,0.08123],[42254.0,1.21496565],[42256.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463887520,[[42247.0,0.99899219],[42244.0,1.09770964],[42238.0,1.00154209],[42213.0,1.6374],[42183.0,0.67792377]],[[42250.0,0.2],[42251.0,0.001991],[42252.0,0.08123],[42254.0,1.21496565],[42256.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463887719,[[42247.0,0.99899219],[42244.0,1.09770964],[42241.0,1.19994625],[42238.0,1.00154209],[42231.0,0.16038362]],[[42250.0,0.36038362],[42251.0,0.001991],[42252.0,0.17423],[42254.0,1.37534927],[42256.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463888120,[[42247.0,0.99899219],[42244.0,1.09770964],[42240.0,1.19994625],[42238.0,1.00154209],[42231.0,0.16038362]],[[42250.0,0.36038362],[42251.0,1.11571356],[42252.0,0.17423],[42254.0,0.16038362],[42256.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463888521,[[42244.0,1.09770964],[42240.0,1.19994625],[42238.0,1.00154209],[42231.0,0.16038362],[42178.0,0.61308352]],[[42250.0,0.36038362],[42251.0,1.11571356],[42252.0,0.17423],[42254.0,0.16038362],[42256.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463888722,[[42244.0,1.09770964],[42240.0,1.19994625],[42238.0,1.00154209],[42231.0,0.16038362],[42226.0,0.19996714]],[[42245.0,0.2],[42250.0,0.16038362],[42251.0,1.11571356],[42252.0,0.17423],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463888920,[[42240.0,1.19994625],[42238.0,1.00154209],[42231.0,0.16038362],[42226.0,0.19996714],[35000.0,0.4]],[[42245.0,0.201915],[42246.0,7.6e-05],[42250.0,0.16038362],[42251.0,1.11372256],[42252.0,0.17423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463889122,[[42240.0,1.19994625],[42238.0,1.00154209],[42231.0,0.16038362],[42226.0,0.19996714],[35000.0,0.4]],[[42245.0,0.201915],[42246.0,7.6e-05],[42250.0,0.16038362],[42251.0,1.11372256],[42252.0,0.08123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463889322,[[42240.0,1.19994625],[42238.0,1.00154209],[42231.0,0.16038362],[42226.0,0.41598135],[42186.0,0.40497504]],[[42245.0,0.201915],[42246.0,7.6e-05],[42250.0,0.16038362],[42251.0,1.11372256],[42252.0,0.08123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463889524,[[42240.0,1.19994625],[42238.0,1.00154209],[42231.0,0.16038362],[42226.0,0.41598135],[42186.0,0.40497504]],[[42245.0,0.201915],[42246.0,7.6e-05],[42250.0,0.16038362],[42252.0,0.08123],[42260.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463889723,[[42240.0,0.037],[42238.0,0.84115847],[42235.0,1.19994625],[42231.0,0.16038362],[42229.0,2.54216453]],[[42245.0,0.43029862],[42246.0,7.6e-05],[42248.0,1.21511893],[42250.0,0.16038362],[42252.0,0.08123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463889921,[[42240.0,0.037],[42235.0,1.19994625],[42231.0,0.16038362],[42230.0,0.19996714],[42229.0,2.54216453]],[[42245.0,0.43029862],[42246.0,7.6e-05],[42248.0,1.21511893],[42250.0,0.16038362],[42252.0,0.08123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463891422,[[42240.0,0.037],[42238.0,0.175839],[42235.0,1.29788925],[42232.0,1.246],[42231.0,0.16038362]],[[42245.0,0.43029862],[42246.0,7.6e-05],[42250.0,0.16038362],[42252.0,0.08123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463891423,[[42240.0,0.037],[42238.0,0.175839],[42235.0,1.29788925],[42232.0,1.246],[42231.0,0.16038362]],[[42245.0,0.43029862],[42246.0,7.6e-05],[42250.0,0.16038362],[42252.0,0.08123],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463891623,[[42241.0,0.74587144],[42240.0,0.053],[42238.0,0.175839],[42235.0,1.29788925],[42231.0,0.16038362]],[[42244.0,0.07595458],[42245.0,0.43129862],[42246.0,7.6e-05],[42250.0,0.16038362],[42252.0,0.08123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463891823,[[42241.0,0.74587144],[42240.0,0.053],[42238.0,0.175839],[42235.0,1.29788925],[42231.0,0.16038362]],[[42244.0,0.07595458],[42245.0,0.23129862],[42246.0,7.6e-05],[42248.0,0.2],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463892025,[[42241.0,0.74587144],[42240.0,0.053],[42238.0,0.175839],[42235.0,1.29788925],[42231.0,0.16038362]],[[42244.0,0.27595458],[42245.0,0.23129862],[42246.0,7.6e-05],[42250.0,0.16038362],[42261.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463892927,[[42241.0,0.74587144],[42240.0,0.053],[42238.0,0.175839],[42235.0,1.29788925],[42231.0,1.40638362]],[[42244.0,0.2],[42245.0,0.23129862],[42246.0,7.6e-05],[42249.0,1.21526147],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463893127,[[42241.0,0.74587144],[42238.0,0.175839],[42235.0,1.29788925],[42231.0,1.40638362],[35688.0,0.1]],[[42244.0,0.2],[42245.0,0.16229862],[42246.0,7.6e-05],[42249.0,1.21526147],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463893527,[[42241.0,0.74587144],[42235.0,1.49785639],[42231.0,1.40638362],[35688.0,0.1],[35591.0,0.00781]],[[42245.0,0.16038362],[42246.0,7.6e-05],[42247.0,0.2],[42249.0,1.21526147],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463893727,[[42242.0,0.175839],[42241.0,0.93232144],[42238.0,0.19996714],[42237.0,0.16038362],[42235.0,1.29788925]],[[42243.0,0.07595477],[42244.0,0.102],[42245.0,0.16038362],[42248.0,1.21527634],[42250.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463893928,[[42242.0,0.175839],[42241.0,0.93232144],[42238.0,0.19996714],[42237.0,0.16038362],[42236.0,1.246]],[[42243.0,0.07595477],[42244.0,0.102],[42245.0,0.16038362],[42248.0,1.21527634],[42250.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463894127,[[42242.0,0.17572975],[42241.0,0.93232144],[42240.0,0.097943],[42238.0,0.19996714],[42237.0,0.16038362]],[[42243.0,0.07595477],[42244.0,0.102],[42245.0,0.16038362],[42248.0,1.21527634],[42250.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463894329,[[42242.0,0.17572975],[42241.0,0.93232144],[42240.0,0.097943],[42237.0,0.16038362],[42233.0,0.19996714]],[[42243.0,0.07595477],[42244.0,0.102],[42245.0,0.16038362],[42248.0,1.21527634],[42250.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463894532,[[42242.0,0.17572975],[42241.0,0.83487144],[42240.0,0.097943],[42237.0,0.16038362],[42233.0,0.19996714]],[[42243.0,0.07595477],[42244.0,0.102],[42245.0,0.16038362],[42248.0,1.21527634],[42250.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463894928,[[42242.0,0.17572975],[42241.0,0.83487144],[42240.0,0.097943],[42237.0,0.16038362],[42233.0,0.19996714]],[[42244.0,0.102],[42245.0,0.16038362],[42250.0,0.36038362],[60680.0,0.03680626],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463895130,[[42242.0,0.92160119],[42240.0,0.097943],[42238.0,1.19994625],[42237.0,0.16038362],[42236.0,2.08715847]],[[42245.0,0.16038362],[42250.0,0.36038362],[42251.0,1.2151909],[42257.0,1.31791783],[42264.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463895529,[[42242.0,0.92160119],[42240.0,0.097943],[42238.0,1.19994625],[42237.0,0.16038362],[42236.0,2.08715847]],[[42245.0,0.16038362],[42250.0,0.36038362],[42251.0,1.2151909],[42257.0,1.31791783],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463895728,[[42242.0,1.01560119],[42240.0,0.097943],[42238.0,1.19994625],[42237.0,0.16038362],[42236.0,2.08715847]],[[42245.0,0.22738362],[42250.0,0.36038362],[42251.0,1.2151909],[42257.0,1.31791783],[42266.0,1.76487173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463895930,[[42242.0,1.01560119],[42240.0,0.097943],[42238.0,1.19994625],[42237.0,0.16038362],[42236.0,2.08715847]],[[42245.0,0.22738362],[42250.0,0.36038362],[42251.0,1.2151909],[42257.0,1.31791783],[42265.0,0.61887173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463896130,[[42242.0,1.01560119],[42240.0,0.097943],[42238.0,1.19994625],[42237.0,0.16038362],[42236.0,2.08715847]],[[42245.0,0.22738362],[42247.0,0.2],[42250.0,0.16038362],[42251.0,1.2151909],[42257.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463896534,[[42242.0,1.01560119],[42240.0,0.097943],[42238.0,1.19994625],[42237.0,0.16038362],[42236.0,2.08715847]],[[42245.0,0.22738362],[42250.0,0.36038362],[42251.0,1.2151909],[42257.0,1.31791783],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463896733,[[42242.0,1.01560119],[42240.0,0.097943],[42238.0,1.19994625],[42237.0,0.16038362],[42236.0,2.08715847]],[[42245.0,0.22738362],[42250.0,0.36038362],[42257.0,1.31791783],[42264.0,1.246],[42266.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463896935,[[42243.0,0.74587144],[42242.0,0.26972975],[42240.0,0.097943],[42237.0,1.36032987],[42236.0,2.08715847]],[[42244.0,0.07594985],[42245.0,0.22738362],[42247.0,1.11393108],[42250.0,1.57558117],[42257.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463897136,[[42243.0,0.74587144],[42242.0,0.17572975],[42240.0,1.20069797],[42237.0,1.36032987],[42236.0,1.246]],[[42244.0,0.14799985],[42245.0,0.16038362],[42247.0,1.11393108],[42250.0,1.57558117],[42257.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463897534,[[42243.0,0.74587144],[42242.0,0.17572975],[42240.0,1.20069797],[42237.0,1.36032987],[42236.0,1.246]],[[42244.0,0.14799985],[42245.0,0.16038362],[42247.0,1.31393108],[42250.0,1.37558117],[42257.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463897736,[[42243.0,0.85787144],[42242.0,0.17572975],[42240.0,1.20069797],[42237.0,1.36032987],[42236.0,1.246]],[[42244.0,0.23799985],[42245.0,0.16038362],[42247.0,1.31393108],[42250.0,1.37558117],[42257.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463898137,[[42243.0,0.85787144],[42242.0,0.17572975],[42240.0,1.20069797],[42237.0,1.36032987],[42236.0,1.44596714]],[[42244.0,0.23799985],[42245.0,0.16038362],[42247.0,1.11393108],[42250.0,1.37558117],[42251.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463898336,[[42243.0,0.85787144],[42242.0,0.17572975],[42240.0,1.20069797],[42238.0,1.246],[42237.0,1.36032987]],[[42244.0,0.23799985],[42245.0,0.16038362],[42247.0,1.11393108],[42250.0,1.37558117],[42251.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463898536,[[42243.0,0.85787144],[42242.0,0.17572975],[42240.0,1.20069797],[42237.0,2.60632987],[42211.0,0.07107018]],[[42244.0,0.16205],[42245.0,0.16038362],[42250.0,0.16038362],[42255.0,0.2],[42267.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463898737,[[42243.0,1.86082584],[42242.0,0.17572975],[42240.0,1.20069797],[42239.0,0.19996714],[42237.0,2.60632987]],[[42244.0,0.09],[42245.0,0.16038362],[42250.0,0.16038362],[42255.0,0.2],[42256.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463899137,[[42243.0,1.74882584],[42242.0,0.17572975],[42240.0,1.20069797],[42239.0,0.19996714],[42237.0,2.60632987]],[[42245.0,0.16038362],[42250.0,0.16038362],[42255.0,0.2],[42256.0,1.31791783],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463899339,[[42243.0,1.74882584],[42242.0,0.17572975],[42240.0,1.20069797],[42239.0,0.19996714],[42237.0,2.60632987]],[[42245.0,0.16038362],[42250.0,0.16038362],[42251.0,0.2],[42256.0,1.31791783],[42268.0,0.56555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463899739,[[42243.0,0.83987144],[42242.0,0.17572975],[42240.0,1.20069797],[42237.0,2.60632987],[42236.0,0.19996714]],[[42245.0,0.24538362],[42250.0,0.16038362],[42251.0,0.2],[42256.0,1.31791783],[42268.0,0.56555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463899937,[[42243.0,0.83987144],[42242.0,1.27848472],[42240.0,0.097943],[42238.0,2.44594625],[42237.0,0.16038362]],[[42244.0,0.07594693],[42245.0,0.24538362],[42249.0,1.11388824],[42250.0,0.16038362],[42251.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463900137,[[42243.0,0.83987144],[42242.0,1.27848472],[42240.0,0.097943],[42238.0,3.28710472],[42237.0,0.16038362]],[[42244.0,0.07594693],[42245.0,0.24538362],[42249.0,1.11388824],[42250.0,0.16038362],[42251.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463900138,[[42243.0,0.83987144],[42242.0,1.27848472],[42240.0,0.097943],[42238.0,3.28710472],[42237.0,0.16038362]],[[42244.0,0.07594693],[42245.0,1.25800929],[42249.0,1.11388824],[42250.0,0.16038362],[42251.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463900538,[[42243.0,0.83968458],[42242.0,1.27848472],[42240.0,0.097943],[42238.0,3.28710472],[42237.0,0.16038362]],[[42244.0,0.07594693],[42245.0,1.25800929],[42249.0,1.11388824],[42250.0,0.16038362],[42254.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463901153,[[42243.0,0.74568458],[42242.0,1.27848472],[42241.0,0.19996714],[42240.0,1.343943],[42238.0,2.04110472]],[[42244.0,0.07594693],[42245.0,1.17300929],[42249.0,1.11388824],[42250.0,0.16038362],[42254.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463901353,[[42243.0,0.74568458],[42242.0,1.27848472],[42240.0,1.343943],[42238.0,2.04110472]],[[42244.0,0.07594693],[42245.0,1.17300929],[42249.0,1.11388824],[42250.0,0.16038362],[42254.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463901354,[[42243.0,0.74568458],[42242.0,1.27848472],[42240.0,1.343943],[42238.0,2.24107186],[35474.0,0.1]],[[42245.0,0.16038362],[42250.0,0.16038362],[42254.0,0.36038362],[60807.0,0.1087886],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463901553,[[42243.0,0.74568458],[42242.0,1.27848472],[42240.0,1.343943],[42238.0,2.24107186]],[[42245.0,0.16038362],[42250.0,0.16038362],[42254.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463901554,[[42243.0,0.74568458],[42242.0,1.27848472],[42240.0,1.343943],[42239.0,1.19994625],[42238.0,1.04112561]],[[42244.0,0.70884029],[42245.0,0.16038362],[42246.0,1.01262899],[42250.0,0.16038362],[42254.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463901753,[[42243.0,0.85368458],[42242.0,1.27848472],[42240.0,1.343943],[42239.0,1.19994625],[42238.0,1.04112561]],[[42244.0,0.79384029],[42245.0,0.16038362],[42246.0,1.01262899],[42250.0,0.16038362],[42254.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463902654,[[42243.0,0.85368458],[42242.0,1.27848472],[42240.0,1.343943],[42239.0,1.19994625],[42238.0,1.04112561]],[[42244.0,0.085],[42245.0,0.16038362],[42249.0,1.11389397],[42250.0,0.16038362],[42252.0,1.21515706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463902855,[[42243.0,0.85368458],[42242.0,1.27848472],[42240.0,1.343943],[42239.0,2.04110472],[42238.0,0.19996714]],[[42244.0,0.085],[42245.0,0.16038362],[42249.0,1.11389397],[42250.0,0.16038362],[42252.0,1.21515706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463903053,[[42243.0,0.85368458],[42242.0,1.27848472],[42240.0,0.097943],[42239.0,2.04110472],[42238.0,0.19996714]],[[42244.0,0.085],[42245.0,0.16038362],[42249.0,1.11389397],[42250.0,0.16038362],[42252.0,1.21515706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463903455,[[42243.0,0.74568458],[42242.0,1.27848472],[42240.0,0.097943],[42239.0,2.04110472],[42238.0,0.19996714]],[[42245.0,0.16038362],[42249.0,1.11389397],[42250.0,0.16038362],[42252.0,1.21515706],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463903656,[[42243.0,0.85468458],[42242.0,1.27848472],[42240.0,0.097943],[42239.0,2.04110472],[42238.0,0.19996714]],[[42244.0,0.058],[42245.0,0.16038362],[42249.0,1.11389397],[42250.0,0.16038362],[42256.0,0.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463903857,[[42243.0,0.85468458],[42242.0,0.17572975],[42241.0,1.10275497],[42240.0,1.343943],[42239.0,0.84115847]],[[42244.0,0.058],[42245.0,1.17302585],[42248.0,1.11390645],[42250.0,0.16038362],[42256.0,0.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463904857,[[42243.0,0.85468458],[42242.0,0.17572975],[42241.0,1.10275497],[42240.0,1.343943],[42239.0,0.84115847]],[[42244.0,0.058],[42245.0,0.16038362],[42250.0,0.16038362],[42254.0,0.16038362],[42256.0,0.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463905058,[[42243.0,0.85468458],[42242.0,0.17572975],[42241.0,1.10275497],[42240.0,1.343943],[42239.0,0.84115847]],[[42244.0,1.07066942],[42245.0,0.16038362],[42250.0,0.36038362],[42251.0,1.2152033],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463905257,[[42243.0,0.74568458],[42242.0,0.17572975],[42241.0,1.10275497],[42240.0,1.343943],[42239.0,0.84115847]],[[42244.0,1.01266942],[42245.0,0.16038362],[42250.0,0.36038362],[42251.0,1.2152033],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463905663,[[42243.0,0.85946904],[42242.0,0.17572975],[42241.0,1.10275497],[42240.0,1.343943],[42239.0,0.84115847]],[[42244.0,1.06266942],[42245.0,0.16038362],[42250.0,0.36038362],[42251.0,1.2152033],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463906063,[[42243.0,0.85946904],[42242.0,0.17572975],[42241.0,1.10275497],[42240.0,0.097943],[42239.0,0.84115847]],[[42244.0,1.06266942],[42245.0,0.16038362],[42250.0,0.36038362],[42251.0,1.2152033],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463906366,[[42243.0,0.85946904],[42242.0,0.17572975],[42241.0,1.10275497],[42240.0,1.343943],[42239.0,0.84115847]],[[42244.0,1.06266942],[42245.0,0.16038362],[42250.0,0.36038362],[42251.0,1.2152033],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463906566,[[42243.0,0.85946904],[42242.0,0.17572975],[42241.0,1.10275497],[42240.0,0.097943],[42239.0,0.84115847]],[[42244.0,0.05],[42245.0,0.16038362],[42250.0,0.36038362],[42254.0,0.16038362],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463906764,[[42243.0,0.85946904],[42242.0,0.17572975],[42241.0,1.10275497],[42240.0,0.097943],[42239.0,0.84115847]],[[42244.0,0.75884904],[42245.0,1.1730251],[42247.0,0.002024],[42249.0,1.11390563],[42250.0,0.36045962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463906965,[[42243.0,0.85946904],[42241.0,1.10275497],[42240.0,0.097943],[42239.0,0.84115847],[42170.0,0.14]],[[42244.0,0.83377904],[42245.0,1.1730251],[42246.0,0.2],[42249.0,1.11390563],[42250.0,0.16045962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463907164,[[42243.0,0.85946904],[42241.0,1.10275497],[42239.0,0.84115847],[42227.0,0.19528362],[42201.0,0.40926605]],[[42244.0,0.83580304],[42245.0,1.1730251],[42246.0,0.2],[42249.0,1.11390563],[42250.0,0.16045962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463907367,[[42243.0,0.85946904],[42241.0,1.10275497],[42239.0,0.84115847],[42230.0,1.246],[42227.0,0.19528362]],[[42244.0,0.83580304],[42245.0,1.1730251],[42246.0,0.2],[42249.0,1.11390563],[42250.0,0.16045962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463907765,[[42243.0,0.83846904],[42241.0,1.10275497],[42239.0,0.84115847],[42230.0,1.246],[42227.0,0.19528362]],[[42244.0,0.180954],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16045962],[42262.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463907972,[[42243.0,0.83846904],[42241.0,1.10275497],[42239.0,0.84115847],[42231.0,1.45654815],[42230.0,1.246]],[[42244.0,0.180954],[42245.0,0.16038362],[42246.0,0.2],[42248.0,1.11393579],[42250.0,0.16045962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463908165,[[42243.0,0.83846904],[42241.0,1.10275497],[42231.0,1.45654815],[42230.0,1.246],[42220.0,0.84115847]],[[42244.0,0.180954],[42245.0,0.16038362],[42246.0,0.2],[42248.0,1.11393579],[42250.0,0.16045962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463908575,[[42243.0,0.83846904],[42241.0,1.10275497],[42231.0,1.45654815],[42230.0,0.19996714],[42228.0,1.246]],[[42244.0,0.18103],[42245.0,0.16038362],[42246.0,0.2],[42248.0,1.11393579],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463908767,[[42243.0,0.83846904],[42241.0,1.10275497],[42231.0,1.45654815],[42228.0,1.246],[42227.0,0.39525076]],[[42244.0,0.18103],[42245.0,0.16038362],[42246.0,0.2],[42248.0,1.11393579],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463909068,[[42243.0,0.74546904],[42241.0,1.10275497],[42231.0,1.45654815],[42228.0,1.246],[42227.0,0.39525076]],[[42244.0,0.07703],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463909268,[[42243.0,0.74546904],[42241.0,1.10275497],[42235.0,1.19994625],[42231.0,1.45654815],[42228.0,1.246]],[[42244.0,0.07703],[42245.0,0.16038362],[42246.0,0.2],[42249.0,1.21526083],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463909469,[[42243.0,1.44609853],[42241.0,1.00089927],[42238.0,1.10275497],[42235.0,1.19994625],[42231.0,0.16038362]],[[42244.0,0.07703],[42245.0,1.27437272],[42246.0,0.2],[42249.0,1.21526083],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463909670,[[42243.0,1.51709853],[42241.0,1.00089927],[42238.0,1.10275497],[42235.0,1.19994625],[42231.0,0.16038362]],[[42244.0,0.17603],[42245.0,1.27437272],[42246.0,0.2],[42249.0,1.21526083],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463910769,[[42243.0,1.51709853],[42241.0,1.00089927],[42238.0,1.10275497],[42235.0,1.19994625],[42231.0,0.16038362]],[[42244.0,0.17603],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463910971,[[42243.0,1.51709853],[42241.0,1.00089927],[42231.0,0.16038362]],[[42244.0,0.17603],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463910972,[[42243.0,0.81646904],[42242.0,0.70062949],[42241.0,1.00089927],[42237.0,1.10275497],[42233.0,1.19994625]],[[42244.0,1.29007308],[42245.0,0.16038362],[42246.0,0.2],[42247.0,1.21531973],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463911169,[[42243.0,1.24617741],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.10275497],[42233.0,1.19994625]],[[42244.0,1.29007308],[42245.0,0.16038362],[42246.0,0.2],[42247.0,1.21531973],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463911170,[[42243.0,1.24617741],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.10275497],[42233.0,1.19994625]],[[42244.0,1.19107308],[42245.0,0.16038362],[42246.0,0.2],[42247.0,1.21531973],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463911370,[[42243.0,1.24610474],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.10275497],[42233.0,1.19994625]],[[42244.0,1.19107308],[42245.0,0.16038362],[42246.0,0.2],[42247.0,1.21531973],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463911770,[[42243.0,1.24610474],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.26313859],[42233.0,1.19994625]],[[42244.0,1.30807308],[42245.0,0.16038362],[42246.0,0.2],[42247.0,1.21531973],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463912871,[[42243.0,1.24610474],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.26313859],[42233.0,1.19994625]],[[42244.0,0.19403],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[42258.0,0.63209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463913271,[[42243.0,1.24610474],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.26313859],[42233.0,1.19994625]],[[42244.0,0.07703],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[42258.0,0.63209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463913472,[[42243.0,1.24610474],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.26313859],[42233.0,1.19994625]],[[42244.0,0.07703],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[42257.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463913672,[[42243.0,1.24610474],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,0.16038362],[42236.0,1.10275497]],[[42244.0,1.29905584],[42245.0,0.16038362],[42246.0,0.2],[42247.0,1.21530091],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463914874,[[42243.0,1.24610474],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,0.16038362],[42236.0,1.10275497]],[[42244.0,0.18503],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[42256.0,0.22745736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463915076,[[42243.0,1.24610474],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,0.16038362],[42236.0,1.10275497]],[[42244.0,0.07703],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[42256.0,0.22745736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463915676,[[42243.0,1.24610474],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,0.16038362],[42236.0,1.20069797]],[[42244.0,0.120024],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[42256.0,0.22745736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463916175,[[42242.0,0.50070837],[42241.0,0.70062949],[42240.0,1.00089927],[42237.0,0.16038362],[42236.0,1.20069797]],[[42244.0,0.120024],[42245.0,0.16038362],[42246.0,1.21530093],[42249.0,0.2],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463916376,[[42242.0,0.50070837],[42241.0,0.70062949],[42239.0,1.00089927],[42237.0,0.16038362],[42236.0,1.20069797]],[[42244.0,0.11732333],[42245.0,0.16038362],[42246.0,1.21530093],[42249.0,0.2],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463917075,[[42242.0,0.50070837],[42241.0,0.70062949],[42239.0,1.00089927],[42237.0,0.16038362],[42236.0,1.20069797]],[[42245.0,0.16038362],[42246.0,1.41530093],[42250.0,0.16038362],[42261.0,1.246],[42262.0,1.91830548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463917278,[[42242.0,0.50070837],[42241.0,0.70062949],[42239.0,1.00089927],[42237.0,0.16038362],[42236.0,1.20069797]],[[42245.0,0.16038362],[42246.0,0.2],[42247.0,1.21530093],[42250.0,0.16038362],[42261.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463917480,[[42243.0,0.50070837],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.26313859],[42236.0,0.097943]],[[42244.0,1.11401801],[42245.0,0.16038362],[42246.0,0.2],[42247.0,1.21530093],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463917680,[[42243.0,0.50070837],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.26313859],[42236.0,0.097943]],[[42244.0,1.11401801],[42245.0,0.27538362],[42246.0,0.2],[42247.0,1.21530093],[42250.0,0.22778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463917878,[[42243.0,0.50070837],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.26313859],[42236.0,0.097943]],[[42244.0,1.11401801],[42245.0,0.27538362],[42247.0,1.21530093],[42249.0,0.2],[42250.0,0.22778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463918079,[[42243.0,0.50070837],[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.26313859],[42236.0,0.097943]],[[42244.0,1.11401801],[42245.0,0.27538362],[42246.0,0.2],[42247.0,1.21530093],[42250.0,0.22778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463918680,[[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.26313859],[42236.0,0.097943],[36200.0,0.02]],[[42245.0,0.27538362],[42246.0,0.2],[42250.0,0.22778362],[42262.0,1.246],[42272.0,0.32397343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463919179,[[42242.0,0.70062949],[42240.0,1.00089927],[42237.0,1.26313859],[42236.0,0.097943],[42235.0,1.19994625]],[[42245.0,0.16038362],[42246.0,0.2],[42248.0,1.21526405],[42250.0,0.22778362],[42262.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463919380,[[42243.0,0.70062949],[42241.0,1.00089927],[42238.0,1.10275497],[42237.0,0.16038362],[42236.0,0.097943]],[[42245.0,1.27437566],[42246.0,0.2],[42248.0,1.21526405],[42250.0,0.22778362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463919780,[[42243.0,0.70062949],[42241.0,1.00089927],[42238.0,1.10275497],[42237.0,0.16038362],[42236.0,0.097943]],[[42245.0,1.37537566],[42246.0,0.2],[42248.0,1.21526405],[42250.0,0.22778362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463920282,[[42243.0,0.70062949],[42241.0,1.00089927],[42238.0,1.10275497],[42237.0,0.36035076],[42236.0,0.097943]],[[42245.0,0.26138362],[42246.0,0.2],[42250.0,0.22778362],[42254.0,0.16038362],[42259.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463920483,[[42244.0,0.70062949],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.36035076],[42236.0,1.29788925]],[[42245.0,0.26138362],[42246.0,1.31396628],[42249.0,1.21523595],[42250.0,0.16038362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463921181,[[42244.0,0.70062949],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.36035076],[42236.0,1.29788925]],[[42245.0,0.16038362],[42246.0,1.31396628],[42249.0,1.21523595],[42250.0,0.16038362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463921581,[[42244.0,0.70062949],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.36035076],[42236.0,1.29788925]],[[42245.0,0.16038362],[42246.0,1.11396628],[42249.0,1.41523595],[42250.0,0.16038362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463921881,[[42244.0,0.70062949],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.36035076],[42236.0,1.29788925]],[[42245.0,0.27638362],[42249.0,0.2],[42250.0,0.16038362],[42254.0,0.16038362],[42256.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463922081,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.36035076],[42236.0,1.29788925]],[[42245.0,0.27638362],[42249.0,0.2],[42250.0,0.16038362],[42254.0,0.16038362],[42256.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463922382,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.27638362],[42246.0,0.2],[42250.0,0.16038362],[42254.0,0.16038362],[42256.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463922785,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.27638362],[42246.0,1.31396006],[42249.0,1.21522916],[42250.0,0.16038362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463923186,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.16038362],[42246.0,1.31396006],[42249.0,1.21522916],[42250.0,0.16038362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463923387,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.16038362],[42246.0,1.11396006],[42249.0,1.41522916],[42250.0,0.16038362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463923686,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.29038362],[42246.0,1.31396006],[42249.0,1.21522916],[42250.0,0.16038362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463923886,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.29038362],[42246.0,0.2],[42250.0,0.16038362],[42254.0,0.16038362],[42255.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463925094,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[42254.0,0.16038362],[42255.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463925390,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.16038362],[42246.0,1.31395458],[42249.0,1.21522318],[42250.0,0.16038362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463925588,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.16038362],[42246.0,1.11395458],[42249.0,1.41522318],[42250.0,0.16038362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463925789,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.29038362],[42246.0,1.31395458],[42249.0,1.41522318],[42250.0,0.16038362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463925790,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.29038362],[42246.0,1.31395458],[42249.0,1.21522318],[42250.0,0.16038362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463925988,[[42244.0,0.7004957],[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.29038362],[42246.0,1.11395458],[42249.0,1.21522318],[42250.0,0.16038362],[42251.0,0.200076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463926288,[[42242.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925],[36000.0,0.12]],[[42245.0,0.29038362],[42250.0,0.16038362],[42251.0,0.200076],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463926490,[[42243.0,1.00089927],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925],[36000.0,0.12]],[[42245.0,0.29038362],[42246.0,0.2],[42247.0,1.17857248],[42250.0,1.3756045],[42251.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463926689,[[42243.0,1.00089927],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.29038362],[42246.0,0.2],[42247.0,1.17857248],[42250.0,1.3756045],[42251.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463926890,[[42243.0,1.00089927],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.29038362],[42247.0,1.17857248],[42250.0,1.3756045],[42251.0,7.6e-05],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463927095,[[42243.0,1.00089927],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.29038362],[42247.0,1.17857248],[42250.0,1.3756045],[42251.0,0.200076],[42266.0,1.91830548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463927289,[[42243.0,1.00089927],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.29038362],[42247.0,1.11395248],[42250.0,1.3756045],[42251.0,0.200076],[42266.0,1.91830548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463927590,[[42243.0,1.00089927],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,1.29788925]],[[42245.0,0.29038362],[42250.0,0.16038362],[42251.0,0.200076],[42266.0,1.91830548],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463927790,[[42243.0,1.00089927],[42240.0,0.65871913],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362]],[[42244.0,0.07595114],[42245.0,0.28638362],[42246.0,0.2],[42250.0,0.16038362],[42251.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463927992,[[42243.0,1.00077249],[42240.0,0.65871913],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362]],[[42244.0,0.07595114],[42245.0,0.28638362],[42246.0,0.2],[42248.0,0.08355],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463928489,[[42243.0,1.00077249],[42240.0,0.65871913],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362]],[[42245.0,0.28638362],[42246.0,1.31394952],[42248.0,0.08355],[42250.0,1.37560128],[42265.0,1.41830548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463928692,[[42243.0,1.00077249],[42240.0,0.65871913],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362]],[[42245.0,0.28638362],[42246.0,1.31394952],[42248.0,0.08355],[42250.0,1.37560128],[42265.0,1.43718172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463928889,[[42243.0,1.00077249],[42240.0,0.65871913],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362]],[[42245.0,0.28638362],[42246.0,1.31394952],[42248.0,0.08355],[42250.0,1.37560128],[42265.0,1.41830548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463929091,[[42243.0,1.00077249],[42240.0,0.65871913],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362]],[[42245.0,0.16038362],[42246.0,1.31394952],[42250.0,1.37560128],[42265.0,1.41830548],[42273.0,1.76730008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463929392,[[42243.0,1.00077249],[42240.0,0.65871913],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362]],[[42245.0,0.16038362],[42246.0,1.11394952],[42249.0,0.2],[42250.0,1.37560128],[42265.0,1.41830548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463929594,[[42240.0,0.65871913],[42239.0,1.10275497],[42237.0,0.16038362]],[[42245.0,0.16038362],[42246.0,1.11394952],[42249.0,0.2],[42250.0,1.37560128],[42265.0,1.41830548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463929595,[[42240.0,0.65871913],[42239.0,1.10275497],[42237.0,0.16038362],[42229.0,2.137323],[42210.0,1.51779603]],[[42244.0,0.07595149],[42245.0,0.16038362],[42249.0,1.4152238],[42250.0,0.16038362],[42255.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463929794,[[42241.0,0.175839],[42240.0,0.65871913],[42239.0,1.10275497],[42237.0,0.16038362],[42229.0,2.137323]],[[42244.0,0.07595149],[42245.0,0.28838362],[42249.0,1.4152238],[42250.0,0.16038362],[42255.0,1.40140783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463929994,[[42241.0,0.175839],[42240.0,0.65871913],[42239.0,1.10275497],[42237.0,0.36035076],[42229.0,2.137323]],[[42244.0,0.07595149],[42245.0,0.28838362],[42249.0,1.4152238],[42250.0,0.16038362],[42255.0,1.40140783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463930695,[[42241.0,0.175839],[42240.0,0.65871913],[42239.0,1.10275497],[42237.0,0.36035076],[42229.0,2.137323]],[[42244.0,0.07595149],[42245.0,0.28838362],[42249.0,0.2],[42250.0,0.16038362],[42255.0,1.40140783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463930895,[[42241.0,0.175839],[42240.0,0.65871913],[42239.0,1.10275497],[42237.0,1.56029701],[42236.0,0.097943]],[[42245.0,0.28838362],[42249.0,0.2],[42250.0,1.37558455],[42255.0,1.40140783],[42266.0,1.41830548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463931097,[[42241.0,0.175839],[42240.0,1.10275497],[42237.0,1.56029701],[42236.0,0.097943],[42230.0,1.29616453]],[[42242.0,0.70886721],[42245.0,0.16038362],[42247.0,1.11393419],[42249.0,0.2],[42250.0,1.37558455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463931596,[[42241.0,0.175839],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42234.0,0.19996714]],[[42242.0,0.70886721],[42245.0,0.16038362],[42247.0,1.11393419],[42249.0,0.2],[42250.0,1.37558455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463931798,[[42241.0,0.273839],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42234.0,0.19996714]],[[42242.0,0.81686721],[42245.0,0.16038362],[42247.0,1.11393419],[42249.0,0.2],[42250.0,1.37558455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463932003,[[42241.0,0.273839],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42234.0,0.19996714]],[[42242.0,0.108],[42245.0,0.22511362],[42249.0,0.2],[42250.0,0.16038362],[42261.0,1.37809736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463932208,[[42241.0,0.273839],[42240.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925],[42234.0,0.19996714]],[[42242.0,0.108],[42244.0,0.07595042],[42245.0,0.22511362],[42249.0,0.2],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463932597,[[42241.0,0.273839],[42240.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925],[42234.0,0.19996714]],[[42242.0,0.108],[42244.0,0.07595042],[42245.0,0.42511362],[42250.0,0.16038362],[42262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463932896,[[42241.0,0.098],[42240.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925],[42234.0,0.19996714]],[[42242.0,0.108],[42244.0,0.07595042],[42245.0,0.22511362],[42248.0,0.2],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463933301,[[42241.0,0.098],[42240.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925],[42231.0,0.36035076]],[[42242.0,0.108],[42245.0,0.22511362],[42248.0,0.2],[42250.0,0.16038362],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463933497,[[42241.0,0.098],[42239.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925],[42231.0,0.36035076]],[[42242.0,0.18395252],[42245.0,0.22511362],[42246.0,1.11397025],[42248.0,0.2],[42249.0,1.21524027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463933796,[[42241.0,0.065],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,1.29788925]],[[42242.0,0.18295252],[42245.0,0.16038362],[42246.0,1.11397025],[42248.0,0.2],[42249.0,1.21524027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463934713,[[42241.0,0.065],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,1.29788925]],[[42242.0,0.107],[42245.0,0.36038362],[42262.0,0.5],[42265.0,1.41830548],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463935212,[[42241.0,0.065],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,1.29788925]],[[42242.0,0.107],[42245.0,0.36038362],[42262.0,0.5],[42265.0,1.41830548],[42297.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463935413,[[42241.0,0.065],[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,1.29788925]],[[42242.0,0.107],[42245.0,0.36038362],[42262.0,0.5],[42265.0,1.41830548],[42282.0,0.04787821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463935721,[[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,1.29788925],[35639.0,0.21407562]],[[42242.0,0.128],[42245.0,0.36038362],[42262.0,0.5],[42265.0,1.41830548],[42282.0,0.04787821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463935918,[[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,0.097943],[42235.0,1.19994625]],[[42242.0,1.21665552],[42245.0,0.36038362],[42246.0,1.11397309],[42249.0,1.21524337],[42255.0,1.40140783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463936114,[[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,0.097943],[42235.0,1.19994625]],[[42242.0,1.21665552],[42245.0,0.36038362],[42246.0,1.21473309],[42249.0,1.21524337],[42255.0,1.40140783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463936914,[[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,0.097943],[42235.0,1.19994625]],[[42242.0,0.128],[42245.0,0.36038362],[42246.0,0.10076],[42255.0,1.40140783],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463937114,[[42239.0,1.10275497],[42238.0,0.175839],[42237.0,0.16038362],[42236.0,0.097943],[42232.0,1.19994625]],[[42242.0,0.128],[42245.0,0.36038362],[42246.0,0.10076],[42252.0,1.21453997],[42255.0,1.40140783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463937314,[[42240.0,0.70159253],[42238.0,1.17811404],[42237.0,0.16038362],[42236.0,0.097943],[42235.0,1.10275497]],[[42241.0,0.30363499],[42242.0,0.63405832],[42244.0,0.70848165],[42245.0,0.36038362],[42246.0,1.11287664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463937714,[[42240.0,0.70159253],[42239.0,0.026],[42238.0,1.17811404],[42237.0,0.16038362],[42236.0,0.097943]],[[42241.0,0.30363499],[42242.0,0.59505832],[42244.0,0.70848165],[42245.0,0.36038362],[42246.0,1.11287664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463938715,[[42240.0,0.70159253],[42239.0,0.026],[42238.0,1.17811404],[42237.0,0.16038362],[42236.0,0.097943]],[[42242.0,0.089],[42245.0,0.36038362],[42272.0,0.31869714],[42297.0,0.07],[42322.0,2.78595719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463938916,[[42241.0,0.175839],[42240.0,0.70159253],[42239.0,0.026],[42238.0,1.00227504],[42237.0,0.16038362]],[[42242.0,0.089],[42245.0,0.16038362],[42250.0,0.36038362],[42260.0,0.73209736],[42267.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463939116,[[42241.0,0.17577653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[35901.0,0.1]],[[42242.0,0.089],[42245.0,0.16038362],[42250.0,0.36038362],[42260.0,0.73209736],[42267.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463939314,[[42241.0,0.17577653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[35901.0,0.1]],[[42245.0,0.16038362],[42250.0,0.36038362],[42260.0,0.73209736],[42267.0,0.51888208],[42276.0,0.0481361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463939514,[[42241.0,0.17577653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[35901.0,0.1]],[[42245.0,0.16038362],[42250.0,0.36038362],[42260.0,0.73209736],[42267.0,0.51888208],[42276.0,0.11540542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463939717,[[42241.0,0.18577653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[35901.0,0.1]],[[42242.0,0.12],[42245.0,0.16038362],[42250.0,0.36038362],[42260.0,0.73209736],[42266.0,0.01888208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463939916,[[42241.0,0.18577653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42157.0,1.07811213]],[[42242.0,0.12],[42244.0,0.70848113],[42245.0,0.16038362],[42249.0,1.1133275],[42250.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463940116,[[42241.0,0.18577653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42231.0,0.36035076]],[[42242.0,0.62605795],[42244.0,0.70848113],[42245.0,0.16038362],[42246.0,1.01211591],[42249.0,1.1133275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463940318,[[42241.0,0.18577653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42234.0,0.19996714]],[[42242.0,0.62605795],[42244.0,0.70848113],[42245.0,0.16038362],[42246.0,1.01211591],[42249.0,1.1133275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463940918,[[42241.0,0.18577653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42234.0,0.19996714]],[[42242.0,0.12],[42244.0,0.70848113],[42245.0,0.16038362],[60432.0,0.1105154],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463941121,[[42241.0,0.18577653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42234.0,0.19996714]],[[42242.0,0.12],[42245.0,0.16038362],[42267.0,0.5],[42295.0,0.54290165],[42353.0,3.79903253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463941320,[[42241.0,0.17577653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42234.0,0.19996714]],[[42245.0,0.16038362],[42267.0,0.5],[42295.0,0.54290165],[42332.0,0.14],[42353.0,3.79903253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463941520,[[42241.0,0.17577653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42234.0,0.19996714]],[[42245.0,0.16038362],[42266.0,0.01888506],[42267.0,0.5],[42295.0,0.54290165],[42332.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463941719,[[42241.0,0.28177653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42234.0,0.19996714]],[[42242.0,0.123],[42245.0,0.16038362],[42266.0,0.01888506],[42267.0,0.5],[42295.0,0.54290165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463942019,[[42241.0,0.28177653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42231.0,0.36035076]],[[42242.0,0.123],[42245.0,0.16038362],[42266.0,0.01888506],[42267.0,0.5],[42295.0,0.54290165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463942226,[[42241.0,0.78229357],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42234.0,0.19996714]],[[42242.0,0.62906234],[42243.0,0.70848728],[42245.0,1.1725083],[42248.0,1.11333715],[42266.0,0.01888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463942426,[[42241.0,0.78229357],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42231.0,0.36035076]],[[42242.0,0.62906234],[42243.0,0.70848728],[42245.0,1.1725083],[42246.0,0.0621],[42248.0,1.11333715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463942625,[[42241.0,0.78229357],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42234.0,0.19996714]],[[42242.0,0.62906234],[42243.0,0.70848728],[42245.0,1.1725083],[42246.0,0.0621],[42248.0,1.11333715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463943023,[[42241.0,0.28177653],[42240.0,0.70159253],[42238.0,1.00227504],[42237.0,0.16038362],[42234.0,0.19996714]],[[42242.0,0.123],[42245.0,0.16038362],[42246.0,0.0621],[60368.0,0.03680626],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463943221,[[42241.0,0.87736906],[42239.0,1.00227504],[42237.0,0.16038362],[42236.0,1.20069797],[42234.0,0.19996714]],[[42243.0,0.50605281],[42244.0,0.70847393],[42245.0,0.16038362],[42246.0,1.01210562],[42249.0,1.11331618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463943821,[[42241.0,0.94736906],[42239.0,1.00227504],[42237.0,0.16038362],[42236.0,1.20069797],[42234.0,0.19996714]],[[42243.0,0.62705281],[42244.0,0.70847393],[42245.0,0.16038362],[42246.0,1.01210562],[42249.0,1.11331618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463944223,[[42241.0,0.94736906],[42239.0,1.00227504],[42237.0,0.16038362],[42236.0,1.20069797],[42234.0,0.19996714]],[[42243.0,0.62705281],[42245.0,0.16038362],[42249.0,1.11331618],[60533.0,0.09388846],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463944422,[[42242.0,0.50038936],[42241.0,0.94736906],[42239.0,1.00227504],[42237.0,0.16038362],[42236.0,1.20069797]],[[42243.0,0.121],[42244.0,0.07595164],[42245.0,0.16038362],[42272.0,0.27080863],[42295.0,0.54290165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463944622,[[42242.0,0.50038936],[42241.0,0.94736906],[42239.0,1.00227504],[42237.0,0.16038362],[42236.0,1.20069797]],[[42243.0,0.121],[42244.0,0.07595164],[42245.0,0.16038362],[42267.0,0.5],[42272.0,0.27080863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463944822,[[42242.0,0.5002758],[42241.0,0.94736906],[42239.0,1.00227504],[42237.0,0.16038362],[42236.0,1.20069797]],[[42243.0,0.121],[42244.0,0.07595164],[42245.0,0.16038362],[42267.0,0.5],[42272.0,0.27080863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463945224,[[42242.0,0.5002758],[42241.0,0.87736906],[42239.0,1.00227504],[42237.0,0.16038362],[42236.0,1.20069797]],[[42244.0,0.07595164],[42245.0,0.16038362],[42267.0,0.5],[42272.0,0.27080863],[42274.0,1.7554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463945531,[[42242.0,0.5002758],[42241.0,0.87736906],[42239.0,1.06887504],[42237.0,0.16038362],[42236.0,1.20069797]],[[42244.0,0.70847545],[42245.0,0.16038362],[42246.0,1.01210779],[42249.0,1.11331857],[42267.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463945724,[[42242.0,0.5182758],[42241.0,0.87736906],[42239.0,1.06887504],[42237.0,0.16038362],[42236.0,1.20069797]],[[42244.0,0.82947545],[42245.0,0.16038362],[42246.0,1.01210779],[42249.0,1.11331857],[42267.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463946126,[[42242.0,0.5182758],[42241.0,0.87736906],[42239.0,1.06887504],[42237.0,0.16038362],[42236.0,1.20069797]],[[42244.0,0.82947545],[42245.0,0.16038362],[42246.0,1.21210779],[42249.0,1.11331857],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463946523,[[42242.0,0.5182758],[42241.0,0.87736906],[42239.0,1.00227504],[42237.0,0.16038362],[42236.0,1.20069797]],[[42244.0,0.82947545],[42245.0,0.16038362],[42246.0,1.21210779],[42249.0,1.11331857],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463946933,[[42242.0,0.018],[42241.0,0.17577653],[42239.0,1.00227504],[42237.0,0.16038362],[42236.0,1.20069797]],[[42244.0,0.121],[42245.0,0.16038362],[42249.0,0.2],[42250.0,0.16038362],[42300.0,0.14576614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463947125,[[42241.0,0.17577653],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42230.0,1.36770453]],[[42243.0,0.07595213],[42244.0,1.13369505],[42245.0,0.16038362],[42247.0,1.11396456],[42249.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463947324,[[42241.0,0.17577653],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,0.16038362]],[[42243.0,0.07595213],[42244.0,1.01269505],[42245.0,0.16038362],[42247.0,1.11396456],[42249.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463947824,[[42241.0,0.22677653],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,0.16038362]],[[42243.0,0.19695213],[42244.0,1.01269505],[42245.0,0.16038362],[42247.0,1.11396456],[42249.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463948024,[[42241.0,0.22677653],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,0.16038362]],[[42243.0,0.121],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[42259.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463948324,[[42241.0,0.22677653],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,1.45654815]],[[42242.0,0.70886797],[42243.0,0.121],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463948729,[[42241.0,0.22677653],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,1.45654815]],[[42242.0,0.70886797],[42243.0,0.121],[42245.0,0.16038362],[42250.0,0.36038362],[42266.0,1.91830548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463949124,[[42241.0,0.22677653],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,1.45654815]],[[42242.0,0.70886797],[42243.0,0.121],[42245.0,0.16038362],[42250.0,0.36038362],[42265.0,0.01888719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463949624,[[42241.0,0.22677653],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,1.45654815]],[[42242.0,0.70886797],[42243.0,0.121],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463949825,[[42241.0,0.28077653],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,1.45654815]],[[42242.0,0.125],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463950024,[[42241.0,0.28077653],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,1.45654815]],[[42242.0,0.20095013],[42244.0,1.01266838],[42245.0,0.16038362],[42246.0,0.2],[42247.0,1.11393522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463950225,[[42241.0,0.28077653],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,1.45654815]],[[42242.0,0.20095013],[42244.0,1.01266838],[42245.0,0.16038362],[42247.0,1.11393522],[42250.0,1.57558568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463950426,[[42241.0,0.28068151],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,1.45654815]],[[42242.0,0.20095013],[42244.0,1.01266838],[42245.0,0.16038362],[42247.0,1.11393522],[42250.0,1.57558568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463950623,[[42241.0,0.28068151],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,1.45654815]],[[42242.0,0.20095013],[42244.0,1.01266838],[42245.0,0.16038362],[42246.0,0.2],[42247.0,1.11393522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463950823,[[42241.0,0.28068151],[42240.0,1.10275497],[42237.0,1.36032987],[42236.0,0.097943],[42231.0,1.45654815]],[[42242.0,0.125],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463951024,[[42241.0,0.28068151],[42240.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925],[42231.0,0.16038362]],[[42242.0,0.83388348],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362],[42256.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463951224,[[42241.0,0.17568151],[42240.0,1.10275497],[42237.0,0.16038362],[42236.0,1.29788925],[42231.0,0.16038362]],[[42242.0,0.70888348],[42243.0,1.01269069],[42245.0,0.16038362],[42246.0,0.2],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463951724,[[42241.0,0.48164865],[42240.0,1.10275497],[42237.0,0.16038362],[42236.0,2.44594625],[42231.0,0.16038362]],[[42242.0,0.83188348],[42243.0,1.01269069],[42250.0,0.16038362],[42252.0,0.2],[42266.0,2.66430548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463951924,[[42241.0,0.48164865],[42240.0,1.20069797],[42238.0,1.246],[42237.0,0.16038362],[42236.0,1.19994625]],[[42242.0,0.83188348],[42243.0,1.01269069],[42250.0,0.16038362],[42252.0,0.2],[42266.0,2.66430548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463952124,[[42241.0,0.48164865],[42240.0,2.44669797],[42239.0,0.16038362],[42237.0,0.16038362],[42236.0,1.19994625]],[[42242.0,0.83188348],[42243.0,1.01269069],[42250.0,0.16038362],[42252.0,0.2],[42262.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463952423,[[42241.0,0.48164865],[42240.0,2.44669797],[42239.0,0.16038362],[42237.0,0.16038362],[42236.0,1.19994625]],[[42242.0,0.123],[42250.0,0.16038362],[42256.0,1.51791783],[42262.0,0.16038362],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463952624,[[42241.0,1.58440362],[42240.0,1.343943],[42239.0,0.16038362],[42237.0,1.36032987],[42231.0,1.67256808]],[[42243.0,0.70885791],[42244.0,0.07594906],[42248.0,1.11391957],[42250.0,0.16038362],[42251.0,1.21518498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463952826,[[42242.0,0.00020098],[42241.0,1.65745362],[42240.0,1.343943],[42239.0,0.16038362],[42237.0,1.36032987]],[[42243.0,0.70885791],[42244.0,0.07594906],[42245.0,1.01265415],[42248.0,1.11391957],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463953028,[[42242.0,0.00020098],[42241.0,1.65745362],[42240.0,1.343943],[42239.0,0.16038362],[42237.0,1.36032987]],[[42243.0,5.791e-05],[42244.0,0.07594906],[42245.0,1.01265415],[42248.0,1.11391957],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463953228,[[42243.0,3.69e-06],[42242.0,0.00020098],[42241.0,1.55145362],[42240.0,1.343943],[42239.0,0.16038362]],[[42244.0,0.07594906],[42245.0,1.01265415],[42248.0,1.11391957],[42250.0,0.16038362],[42256.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463953427,[[42243.0,0.00020467],[42241.0,1.55145362],[42240.0,1.343943],[42239.0,0.16038362],[42216.0,1.62507752]],[[42244.0,0.07594906],[42245.0,1.01265415],[42248.0,1.11391957],[42250.0,0.16038362],[42256.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463953727,[[42243.0,0.12920467],[42241.0,1.55145362],[42240.0,1.343943],[42239.0,0.16038362],[42231.0,1.5171696]],[[42244.0,0.07594906],[42245.0,1.01265415],[42248.0,1.11391957],[42250.0,0.16038362],[42256.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463953926,[[42243.0,0.12920467],[42241.0,1.55145362],[42240.0,1.343943],[42239.0,0.16038362],[42231.0,1.5171696]],[[42244.0,0.07594906],[42245.0,1.01265415],[42248.0,1.11391957],[42250.0,0.16038362],[42259.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463954128,[[42243.0,0.12920467],[42241.0,1.55145362],[42240.0,1.343943],[42239.0,0.16038362],[42231.0,1.5171696]],[[42244.0,0.07594906],[42245.0,1.01265415],[42248.0,1.11391957],[42250.0,0.16038362],[42256.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463954327,[[42243.0,0.12920467],[42241.0,1.55145362],[42240.0,1.343943],[42239.0,0.16038362],[42231.0,1.5171696]],[[42250.0,0.16038362],[42256.0,0.2],[60807.0,0.1087886],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463954529,[[42244.0,0.175839],[42243.0,0.12900369],[42241.0,1.37577211],[42240.0,1.343943],[42239.0,0.16038362]],[[42249.0,1.18989447],[42250.0,0.16038362],[42252.0,1.21521138],[42255.0,0.2],[42258.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463954728,[[42244.0,0.175839],[42243.0,0.12900369],[42241.0,1.10275497],[42240.0,0.93910147],[42239.0,0.16038362]],[[42249.0,1.18989447],[42250.0,0.16054062],[42251.0,0.2],[42252.0,1.21521138],[42258.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463954927,[[42243.0,0.12900369],[42241.0,1.10275497],[42240.0,0.84115847],[42239.0,0.16038362],[42236.0,1.246]],[[42247.0,0.2],[42249.0,1.25875447],[42250.0,0.16054062],[42252.0,1.21521138],[42258.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463955127,[[42243.0,0.12900369],[42241.0,1.10275497],[42240.0,0.84115847],[42239.0,0.16038362],[42236.0,1.246]],[[42247.0,0.2],[42249.0,1.25875447],[42250.0,0.16038362],[42252.0,1.21521138],[42258.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463955326,[[42243.0,0.12900369],[42241.0,1.10275497],[42240.0,0.84115847],[42239.0,0.16038362],[42236.0,1.246]],[[42246.0,0.000233],[42247.0,0.2],[42249.0,1.25875447],[42250.0,0.16038362],[42252.0,1.21521138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463955729,[[42243.0,0.22000369],[42241.0,1.10275497],[42240.0,0.84115847],[42239.0,0.16038362],[42236.0,1.246]],[[42246.0,0.200233],[42249.0,1.25875447],[42250.0,0.16038362],[42252.0,1.21521138],[42263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463955929,[[42243.0,0.09100369],[42241.0,1.10275497],[42240.0,0.84115847],[42239.0,0.16038362],[42236.0,1.246]],[[42246.0,0.000233],[42249.0,1.18989447],[42250.0,0.36038362],[42252.0,1.21521138],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463956131,[[42243.0,0.09100369],[42241.0,1.10275497],[42240.0,0.84115847],[42239.0,0.16038362],[42236.0,1.246]],[[42246.0,0.000233],[42250.0,0.36038362],[42265.0,0.63209736],[42272.0,0.27080863],[42306.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463956329,[[42243.0,0.09100369],[42241.0,1.10275497],[42240.0,0.84115847],[42239.0,0.16038362],[42236.0,1.246]],[[42246.0,0.200233],[42250.0,0.16038362],[42265.0,0.63209736],[42272.0,0.27080863],[42306.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463956534,[[42245.0,0.30049395],[42244.0,0.50082325],[42243.0,0.09100369],[42241.0,0.175839],[42239.0,0.16038362]],[[42246.0,0.07619123],[42248.0,1.21533172],[42250.0,0.16038362],[42251.0,0.2],[42254.0,1.47830145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463957133,[[42245.0,0.30049395],[42244.0,0.50082325],[42243.0,0.09100369],[42240.0,1.343943],[42239.0,0.16038362]],[[42246.0,0.07595823],[42248.0,1.21533172],[42250.0,0.16038362],[42251.0,0.2],[42254.0,1.47830145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463957334,[[42245.0,0.30031425],[42244.0,0.50082325],[42243.0,0.17584269],[42240.0,1.343943],[42239.0,0.16038362]],[[42246.0,0.07595823],[42248.0,1.21533172],[42250.0,0.16038362],[42251.0,0.2],[42254.0,1.47830145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463957734,[[42245.0,0.41931425],[42244.0,0.50082325],[42243.0,0.17584269],[42240.0,1.343943],[42239.0,0.16038362]],[[42246.0,0.07595823],[42248.0,1.21533172],[42250.0,0.16038362],[42251.0,0.2],[42254.0,1.47830145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463958336,[[42245.0,0.119],[42244.0,0.50082325],[42243.0,0.17584269],[42240.0,1.343943],[42239.0,0.16038362]],[[42250.0,0.16038362],[42251.0,0.2],[42254.0,1.47830145],[61109.0,0.10550038],[61216.0,5.06537671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463958537,[[42245.0,0.61982325],[42243.0,0.17584269],[42240.0,0.097943],[42239.0,0.16038362],[42238.0,1.39496211]],[[42249.0,1.49126421],[42250.0,0.16038362],[42251.0,0.000157],[42254.0,0.16038362],[42255.0,1.31799383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463958735,[[42245.0,0.61982325],[42243.0,3.69e-06],[42239.0,0.16038362],[42238.0,1.10275497],[42233.0,0.19996714]],[[42249.0,1.49126421],[42250.0,0.16038362],[42254.0,0.23311362],[42255.0,1.31791783],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463958934,[[42245.0,0.61982325],[42243.0,3.69e-06],[42239.0,0.16038362],[42238.0,1.10275497],[42233.0,0.19996714]],[[42249.0,1.49126421],[42250.0,0.16038362],[42254.0,0.23311362],[42255.0,1.31791783],[42264.0,1.91830548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463959136,[[42245.0,0.50082325],[42243.0,3.69e-06],[42239.0,0.16038362],[42238.0,1.10275497],[42233.0,0.19996714]],[[42248.0,0.000157],[42249.0,1.49134021],[42250.0,0.16038362],[42254.0,0.23311362],[42255.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463959637,[[42245.0,0.50082325],[42243.0,3.69e-06],[42239.0,0.16038362],[42238.0,1.10275497],[42233.0,1.44596714]],[[42248.0,0.000157],[42249.0,1.49134021],[42250.0,0.16038362],[42254.0,0.23311362],[42255.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463959838,[[42245.0,0.53482325],[42243.0,3.69e-06],[42239.0,0.16038362],[42238.0,1.10275497],[42233.0,1.44596714]],[[42248.0,0.000157],[42249.0,0.200076],[42250.0,0.16038362],[42254.0,0.23311362],[42255.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463960042,[[42245.0,0.53482325],[42243.0,3.69e-06],[42239.0,0.16038362],[42238.0,1.10275497],[42234.0,2.44594625]],[[42247.0,1.21533487],[42248.0,0.000157],[42249.0,0.200076],[42250.0,0.16038362],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463960238,[[42245.0,0.034],[42243.0,0.50082694],[42239.0,0.16038362],[42237.0,1.26313859],[42234.0,2.44594625]],[[42247.0,1.21533487],[42248.0,0.07611543],[42249.0,7.6e-05],[42250.0,0.16038362],[42254.0,1.47830145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463960438,[[42245.0,0.034],[42243.0,0.50082694],[42239.0,0.16038362],[42237.0,1.26313859],[42234.0,2.44594625]],[[42247.0,1.41533487],[42248.0,0.07611543],[42249.0,7.6e-05],[42250.0,0.16038362],[42254.0,1.47830145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463961238,[[42243.0,0.50082694],[42239.0,0.16038362],[42237.0,1.26313859],[42234.0,2.44594625],[35688.0,0.1]],[[42247.0,1.41533487],[42248.0,0.07611543],[42249.0,7.6e-05],[42250.0,0.16038362],[42254.0,1.47830145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463961438,[[42243.0,0.50082694],[42239.0,0.16038362],[42237.0,1.26313859],[42234.0,2.44594625],[35688.0,0.1]],[[42247.0,1.41533487],[42248.0,0.07611543],[42249.0,7.6e-05],[42250.0,0.16038362],[42252.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463961637,[[42243.0,0.50082694],[42239.0,0.16038362],[42237.0,1.26313859],[42236.0,0.19996714],[42234.0,2.44594625]],[[42247.0,1.41533487],[42248.0,0.07611543],[42249.0,7.6e-05],[42250.0,0.16038362],[42252.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463961838,[[42243.0,0.57482694],[42239.0,0.16038362],[42237.0,1.26313859],[42236.0,0.19996714],[42234.0,2.44594625]],[[42247.0,1.41533487],[42248.0,0.07611543],[42249.0,7.6e-05],[42250.0,0.16038362],[42252.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463962042,[[42243.0,0.57482694],[42239.0,0.16038362],[42237.0,1.26313859],[42236.0,0.19996714],[42234.0,1.19994625]],[[42247.0,0.2],[42248.0,0.000157],[42249.0,7.6e-05],[42250.0,0.16038362],[42252.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463962239,[[42244.0,0.50082325],[42243.0,0.77475152],[42239.0,0.16038362],[42238.0,1.10275497],[42237.0,0.16038362]],[[42246.0,0.07595679],[42247.0,0.2],[42248.0,1.21546565],[42249.0,7.6e-05],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463962841,[[42244.0,0.50063732],[42243.0,0.77475152],[42239.0,0.16038362],[42238.0,1.10275497],[42237.0,0.16038362]],[[42246.0,0.07595679],[42247.0,0.2],[42248.0,1.21530865],[42249.0,7.6e-05],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463963039,[[42244.0,0.50063732],[42243.0,0.77475152],[42239.0,0.16038362],[42238.0,1.10275497],[42237.0,0.16038362]],[[42245.0,0.000157],[42246.0,0.07595679],[42247.0,0.2],[42248.0,1.21530865],[42249.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463963240,[[42244.0,0.50063732],[42243.0,0.70075152],[42239.0,0.16038362],[42238.0,1.10275497],[42237.0,0.16038362]],[[42245.0,0.000157],[42246.0,0.07595679],[42247.0,0.2],[42248.0,1.21530865],[42249.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463963440,[[42244.0,0.50063732],[42243.0,0.70075152],[42239.0,0.16038362],[42238.0,1.10275497],[42237.0,0.16038362]],[[42245.0,0.000157],[42247.0,0.2],[42249.0,7.6e-05],[42260.0,1.846],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463963640,[[42244.0,0.50063732],[42243.0,3.69e-06],[42242.0,0.70074783],[42240.0,1.00122959],[42239.0,0.16038362]],[[42245.0,0.000157],[42247.0,1.41532398],[42249.0,7.6e-05],[42260.0,1.846],[42263.0,1.55040284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463963940,[[42244.0,0.61563732],[42243.0,3.69e-06],[42242.0,0.70074783],[42240.0,1.00122959],[42239.0,0.16038362]],[[42245.0,0.000157],[42247.0,1.41532398],[42249.0,7.6e-05],[42260.0,1.846],[42263.0,1.55040284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463964642,[[42244.0,0.115],[42243.0,3.69e-06],[42242.0,0.70074783],[42240.0,1.00122959],[42239.0,0.16038362]],[[42245.0,0.000157],[42247.0,1.41532398],[42249.0,7.6e-05],[42260.0,1.846],[42263.0,1.55040284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463964643,[[42244.0,0.115],[42243.0,3.69e-06],[42242.0,0.70074783],[42240.0,1.00122959],[42239.0,0.16038362]],[[42245.0,0.000157],[42247.0,1.41532398],[42249.0,7.6e-05],[42260.0,0.6],[42263.0,1.55040284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463964941,[[42244.0,0.115],[42243.0,3.69e-06],[42242.0,0.70074783],[42240.0,1.17706859],[42239.0,0.16038362]],[[42245.0,0.000157],[42246.0,0.07595767],[42247.0,0.2],[42249.0,7.6e-05],[42259.0,0.13209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463965342,[[42243.0,3.69e-06],[42242.0,0.70074783],[42240.0,1.17706859],[42239.0,0.16038362],[36000.0,0.12]],[[42245.0,0.000157],[42246.0,0.07595767],[42249.0,7.6e-05],[42251.0,0.2],[42259.0,0.13209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463965543,[[42243.0,3.69e-06],[42242.0,0.70074783],[42240.0,1.17706859],[42239.0,0.16038362],[36000.0,0.12]],[[42245.0,0.000157],[42246.0,0.07595767],[42247.0,0.2],[42249.0,7.6e-05],[42259.0,0.13209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463965943,[[42243.0,0.11100369],[42242.0,0.70074783],[42240.0,1.17706859],[42239.0,0.16038362],[36000.0,0.12]],[[42245.0,0.000157],[42246.0,0.07595767],[42247.0,0.2],[42249.0,7.6e-05],[42259.0,1.37809736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463966146,[[42243.0,0.11100369],[42242.0,0.70074783],[42240.0,1.17706859],[42239.0,0.16038362],[36000.0,0.12]],[[42245.0,0.000157],[42249.0,7.6e-05],[42251.0,0.2],[42259.0,1.37809736],[42268.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463966348,[[42244.0,0.68783933],[42243.0,0.81175152],[42240.0,1.17706859],[42239.0,0.16038362],[42238.0,1.10275497]],[[42245.0,0.000157],[42247.0,0.2],[42248.0,1.2152958],[42249.0,7.6e-05],[42259.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463966546,[[42244.0,0.68783933],[42243.0,0.81175152],[42241.0,1.00122959],[42240.0,0.175839],[42239.0,0.16038362]],[[42245.0,0.000157],[42247.0,0.2],[42248.0,1.2152958],[42249.0,7.6e-05],[42259.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463966846,[[42244.0,0.68783933],[42243.0,0.81175152],[42241.0,1.00122959],[42240.0,0.175839],[42239.0,0.16038362]],[[42245.0,0.000157],[42247.0,0.2],[42248.0,1.2152958],[42249.0,7.6e-05],[42304.0,0.14576614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463967047,[[42244.0,0.68783933],[42243.0,0.81175152],[42241.0,1.00122959],[42240.0,0.175839],[42239.0,0.16038362]],[[42245.0,0.000157],[42247.0,0.2],[42248.0,1.2152958],[42249.0,7.6e-05],[42261.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463967250,[[42244.0,0.68783933],[42243.0,0.70075152],[42241.0,1.00122959],[42240.0,0.175839],[42239.0,0.16038362]],[[42245.0,0.000157],[42247.0,0.2],[42248.0,1.2152958],[42249.0,7.6e-05],[42261.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463967446,[[42244.0,0.68783933],[42243.0,0.70075152],[42241.0,1.00122959],[42240.0,0.175839],[42239.0,0.16038362]],[[42245.0,0.000157],[42247.0,0.2],[42249.0,7.6e-05],[42259.0,1.246],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463967648,[[42244.0,0.68783933],[42243.0,0.70075152],[42241.0,1.00122959],[42240.0,0.175839],[42239.0,0.16038362]],[[42245.0,0.000157],[42246.0,0.07595618],[42249.0,7.6e-05],[42252.0,0.2],[42259.0,1.37809736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463967849,[[42244.0,0.8086377],[42243.0,0.70075152],[42241.0,1.00122959],[42240.0,0.175839],[42239.0,0.16038362]],[[42245.0,0.000157],[42246.0,0.07595618],[42247.0,0.2],[42249.0,7.6e-05],[42259.0,1.37809736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463968449,[[42244.0,0.8086377],[42243.0,0.70075152],[42241.0,1.00122959],[42240.0,0.175839],[42239.0,0.16038362]],[[42245.0,0.000157],[42246.0,0.07595618],[42247.0,0.2],[42249.0,7.6e-05],[42259.0,0.13209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463968748,[[42244.0,0.8086377],[42243.0,0.70075152],[42241.0,1.00122959],[42240.0,0.175839],[42239.0,0.16038362]],[[42245.0,0.000157],[42247.0,0.2],[42248.0,1.21529728],[42249.0,7.6e-05],[42259.0,0.13209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463969249,[[42244.0,0.8086377],[42243.0,0.70075152],[42241.0,1.00122959],[42240.0,0.175839],[42239.0,0.16038362]],[[42245.0,0.000157],[42247.0,0.2],[42248.0,1.21529728],[42249.0,7.6e-05],[42259.0,1.37809736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463969448,[[42244.0,0.6876377],[42243.0,0.70075152],[42241.0,1.00122959],[42239.0,0.16038362],[42237.0,0.16038362]],[[42245.0,0.000157],[42247.0,0.2],[42248.0,1.21529728],[42249.0,7.6e-05],[42259.0,1.37809736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463969648,[[42244.0,0.6876377],[42243.0,0.70075152],[42241.0,1.00122959],[42229.0,0.19996714],[42226.0,1.246]],[[42245.0,0.000157],[42247.0,0.2],[42248.0,1.21529728],[42249.0,7.6e-05],[42252.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463969857,[[42244.0,0.7926377],[42243.0,0.70075152],[42241.0,1.00122959],[42226.0,1.246],[42216.0,0.90707164]],[[42245.0,0.000157],[42247.0,0.2],[42248.0,1.21529728],[42249.0,7.6e-05],[42252.0,1.846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463970048,[[42244.0,0.7926377],[42243.0,0.70075152],[42241.0,1.00122959],[42231.0,0.84115847],[42226.0,1.246]],[[42245.0,0.000157],[42247.0,0.2],[42249.0,7.6e-05],[42252.0,1.846],[42255.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463970256,[[42244.0,0.7926377],[42243.0,0.70075152],[42241.0,1.00122959],[42234.0,1.19994625],[42231.0,0.84115847]],[[42245.0,0.32092424],[42247.0,0.2],[42249.0,7.6e-05],[42252.0,1.846],[42254.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463970549,[[42244.0,0.7926377],[42243.0,0.70075152],[42241.0,1.00122959],[42234.0,1.19994625],[42231.0,0.84115847]],[[42245.0,0.32172326],[42247.0,0.2],[42249.0,7.6e-05],[42252.0,1.846],[42254.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463970758,[[42243.0,0.70075152],[42241.0,1.00122959],[42234.0,1.19994625],[42231.0,0.84115847],[35901.0,0.1]],[[42245.0,0.32172326],[42247.0,0.2],[42252.0,1.846],[42254.0,1.31791783],[42654.0,0.02702666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463970949,[[42243.0,0.70075152],[42241.0,1.00122959],[42234.0,1.19994625],[42231.0,0.84115847],[42224.0,0.19996714]],[[42244.0,0.2],[42245.0,0.40849424],[42252.0,1.846],[42254.0,1.31791783],[42654.0,0.02702666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463971150,[[42243.0,0.70075152],[42241.0,1.00122959],[42234.0,1.19994625],[42231.0,0.84115847],[42224.0,0.19996714]],[[42244.0,0.200076],[42245.0,0.40849424],[42252.0,1.846],[42254.0,1.31791783],[42654.0,0.02702666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463971349,[[42241.0,1.00122959],[42234.0,1.19994625],[42231.0,0.84115847],[42224.0,0.19996714],[42192.0,0.47504918]],[[42244.0,0.200076],[42245.0,0.40849424],[42250.0,1.40638362],[42252.0,0.6],[42254.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463971752,[[42241.0,1.00122959],[42231.0,0.84115847],[42227.0,1.19994625],[42224.0,0.19996714],[42220.0,1.246]],[[42244.0,0.200076],[42245.0,0.40849424],[42250.0,0.16038362],[42252.0,1.846],[42254.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463971949,[[42241.0,0.34192959],[42238.0,1.40393489],[42236.0,0.70275315],[42231.0,0.84115847],[42227.0,1.19994625]],[[42244.0,0.288076],[42245.0,0.40849424],[42250.0,0.16038362],[42252.0,1.846],[42254.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463972151,[[42241.0,0.34192959],[42238.0,0.30117992],[42236.0,0.70275315],[42231.0,1.94391344],[42227.0,1.19994625]],[[42244.0,0.288076],[42245.0,0.40849424],[42250.0,0.16038362],[42252.0,0.6],[42254.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463972361,[[42238.0,0.30117992],[42236.0,0.70275315],[42234.0,0.34192959],[42231.0,1.10275497],[42227.0,1.19994625]],[[42243.0,0.16038362],[42244.0,0.288076],[42245.0,0.40849424],[42247.0,1.31791783],[42251.0,0.13209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463972651,[[42238.0,0.30117992],[42236.0,0.70275315],[42234.0,0.34192959],[42231.0,1.10275497],[42227.0,1.19994625]],[[42239.0,0.2],[42242.0,0.000157],[42243.0,0.16038362],[42244.0,0.088076],[42245.0,0.40833724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463972852,[[42238.0,0.30117992],[42236.0,0.70275315],[42234.0,0.34192959],[42231.0,1.10275497],[42227.0,1.19994625]],[[42239.0,0.2],[42243.0,0.16038362],[42244.0,0.088076],[42245.0,0.40833724],[42250.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463973252,[[42238.0,0.30117992],[42236.0,0.70275315],[42234.0,0.34192959],[42231.0,1.10275497],[42227.0,1.19994625]],[[42239.0,0.200157],[42243.0,0.16038362],[42244.0,0.088076],[42245.0,0.40833724],[42250.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463973453,[[42238.0,0.30117992],[42236.0,0.70275315],[42234.0,0.34192959],[42231.0,1.10275497],[42227.0,1.19994625]],[[42239.0,0.200157],[42243.0,0.16038362],[42244.0,7.6e-05],[42245.0,0.40833724],[42250.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463973653,[[42238.0,0.30117992],[42236.0,0.70275315],[42234.0,0.34192959],[42231.0,1.10275497],[42227.0,1.19994625]],[[42239.0,0.200157],[42243.0,0.16038362],[42244.0,7.6e-05],[42245.0,0.40833724],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463973852,[[42238.0,0.30117992],[42236.0,0.70275315],[42234.0,0.34192959],[42231.0,1.10275497],[42227.0,1.19994625]],[[42239.0,0.318157],[42243.0,0.16038362],[42244.0,7.6e-05],[42245.0,0.40833724],[42249.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463974054,[[42238.0,0.30117992],[42231.0,1.10275497],[42227.0,1.19994625],[35899.0,6.32415012],[35688.0,0.1]],[[42239.0,0.318157],[42243.0,0.16038362],[42244.0,7.6e-05],[42245.0,0.40833724],[42249.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463974255,[[42238.0,0.30117992],[42231.0,1.10275497],[42226.0,1.19994625],[42106.0,4.04745608],[35899.0,6.32415012]],[[42239.0,1.53369659],[42243.0,0.16038362],[42244.0,7.6e-05],[42245.0,0.40833724],[42250.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463974454,[[42237.0,0.30117992],[42229.0,1.10275497],[42226.0,1.19994625],[42221.0,0.16038362],[42220.0,3.383323]],[[42239.0,1.69408021],[42243.0,0.16038362],[42244.0,7.6e-05],[42245.0,1.56587145],[42251.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463974653,[[42237.0,0.30117992],[42235.0,0.50311864],[42229.0,1.10275497],[42226.0,1.19994625],[42221.0,0.16038362]],[[42239.0,1.69408021],[42241.0,7.6e-05],[42243.0,0.16038362],[42245.0,1.56587145],[42251.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463975260,[[42237.0,0.30117992],[42235.0,0.50311864],[42229.0,1.10275497],[42226.0,1.19994625],[42221.0,0.16038362]],[[42239.0,1.57608021],[42241.0,7.6e-05],[42243.0,0.16038362],[42245.0,1.56587145],[42253.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463975956,[[42228.0,0.19996714],[42226.0,1.19994625],[42221.0,0.16038362],[35901.0,0.1],[35899.0,6.32415012]],[[42239.0,0.45954062],[42241.0,7.6e-05],[42243.0,0.16038362],[42245.0,1.56587145],[42253.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463976158,[[42226.0,1.19994625],[42224.0,0.29791014],[42221.0,0.16038362],[42220.0,0.84115847],[42219.0,2.93246453]],[[42239.0,0.45954062],[42241.0,7.6e-05],[42243.0,0.16038362],[42245.0,1.56587145],[42252.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463976555,[[42228.0,0.19996714],[42226.0,1.19973995],[42224.0,0.097943],[42221.0,0.16038362],[42220.0,0.84115847]],[[42239.0,0.45954062],[42241.0,7.6e-05],[42243.0,0.16038362],[42245.0,1.56587145],[42252.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463977057,[[42228.0,0.19996714],[42226.0,1.19973995],[42224.0,0.097943],[42221.0,1.40638362],[42220.0,0.84115847]],[[42239.0,0.45954062],[42241.0,7.6e-05],[42243.0,0.16038362],[42245.0,1.56587145],[42252.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463977258,[[42229.0,0.3013539],[42228.0,0.70222365],[42224.0,0.097943],[42221.0,2.51134794],[42220.0,0.84115847]],[[42237.0,0.30343203],[42239.0,0.16054062],[42241.0,7.6e-05],[42243.0,0.36038362],[42245.0,1.36053772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463977461,[[42230.0,0.175839],[42229.0,0.3013539],[42228.0,0.70222365],[42224.0,0.097943],[42221.0,2.51134794]],[[42237.0,0.30343203],[42238.0,0.50572005],[42239.0,0.16054062],[42241.0,7.6e-05],[42243.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463977657,[[42230.0,0.175839],[42229.0,0.3013539],[42228.0,0.70222365],[42224.0,0.097943],[42221.0,2.51134794]],[[42237.0,0.30343203],[42238.0,0.50572005],[42239.0,0.36038362],[42241.0,7.6e-05],[42243.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463977857,[[42230.0,0.175839],[42229.0,0.3353539],[42228.0,0.70222365],[42224.0,0.097943],[42221.0,2.51134794]],[[42237.0,0.36043203],[42238.0,0.50572005],[42239.0,0.36038362],[42241.0,7.6e-05],[42243.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463978061,[[42230.0,0.175839],[42229.0,0.3353539],[42228.0,0.50225651],[42224.0,0.097943],[42223.0,0.19996714]],[[42237.0,0.36058903],[42238.0,0.50572005],[42239.0,0.36038362],[42241.0,7.6e-05],[42243.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463978460,[[42230.0,0.175839],[42229.0,0.3353539],[42228.0,0.50225651],[42224.0,0.097943],[42223.0,0.19996714]],[[42237.0,0.057157],[42239.0,0.36038362],[42241.0,7.6e-05],[42243.0,0.16038362],[42251.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463978658,[[42230.0,0.175839],[42229.0,0.3353539],[42228.0,0.50225651],[42224.0,0.097943],[42223.0,0.19996714]],[[42237.0,0.257157],[42239.0,0.16038362],[42241.0,7.6e-05],[42243.0,0.16038362],[42251.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463978857,[[42229.0,0.3353539],[42228.0,0.50225651],[42224.0,0.097943],[42223.0,0.19996714],[35901.0,0.1]],[[42237.0,0.257157],[42239.0,0.16038362],[42241.0,7.6e-05],[42243.0,0.16038362],[42251.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463979358,[[42229.0,0.3013539],[42228.0,0.50225651],[42224.0,0.097943],[42223.0,0.19996714],[42219.0,1.6363]],[[42237.0,0.200157],[42239.0,0.16038362],[42241.0,7.6e-05],[42243.0,0.16038362],[42245.0,3.20653772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463979564,[[42229.0,0.3013539],[42228.0,0.50225651],[42224.0,0.097943],[42219.0,1.83626714],[42213.0,1.6374]],[[42235.0,0.2],[42236.0,7.6e-05],[42237.0,0.30358935],[42238.0,0.50572058],[42239.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463979762,[[42229.0,0.3013539],[42228.0,0.50225651],[42224.0,0.097943],[42219.0,1.83626714],[42214.0,2.15307164]],[[42230.0,0.2],[42234.0,0.000157],[42235.0,0.08572],[42236.0,7.6e-05],[42237.0,0.30343235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463979962,[[42229.0,0.3423539],[42228.0,0.50225651],[42219.0,1.83626714],[42214.0,0.90707164],[35567.0,0.1]],[[42230.0,0.2],[42232.0,7.6e-05],[42235.0,0.08572],[42237.0,0.36243235],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463980261,[[42229.0,0.3423539],[42228.0,0.50225651],[42219.0,1.6363],[42214.0,0.90707164],[42194.0,0.84028449]],[[42230.0,0.200157],[42232.0,7.6e-05],[42235.0,0.08572],[42237.0,0.36243235],[42238.0,1.10572058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463980461,[[42229.0,0.3423539],[42228.0,0.50225651],[42221.0,1.10496432],[42214.0,0.90707164],[42213.0,0.19996714]],[[42230.0,0.36133964],[42232.0,7.6e-05],[42235.0,0.08572],[42237.0,0.36243235],[42238.0,1.10572058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463980662,[[42228.0,0.50225651],[42221.0,1.10496432],[42214.0,0.90707164],[42210.0,0.19996714],[42199.0,1.6515]],[[42230.0,0.36133964],[42232.0,7.6e-05],[42235.0,0.08572],[42237.0,0.36243235],[42238.0,2.35172058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463980861,[[42221.0,1.10496432],[42214.0,0.90707164],[42210.0,0.19996714],[42208.0,1.246],[42199.0,1.6515]],[[42229.0,0.00079902],[42230.0,0.36054062],[42232.0,7.6e-05],[42235.0,0.08572],[42237.0,1.60843235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463981062,[[42221.0,1.10496432],[42210.0,0.19996714],[42203.0,0.21610633],[42199.0,1.6515],[35260.0,0.1]],[[42225.0,0.2],[42230.0,0.16054062],[42232.0,7.6e-05],[42235.0,0.08572],[42237.0,1.60843235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463981362,[[42223.0,0.70371184],[42218.0,1.10496432],[42212.0,0.16038362],[42210.0,0.19996714],[42209.0,1.51227086]],[[42224.0,0.000233],[42225.0,0.28222],[42230.0,0.16038362],[42235.0,0.08572],[42237.0,1.95404276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463981561,[[42223.0,0.70371184],[42218.0,1.10496432],[42212.0,0.16038362],[42210.0,0.19996714],[42209.0,1.51227086]],[[42224.0,0.000233],[42225.0,0.28222],[42230.0,0.16038362],[42235.0,1.83746483],[42237.0,0.70804276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463981763,[[42223.0,0.70371184],[42222.0,1.00530263],[42218.0,1.10496432],[42212.0,0.16038362],[42210.0,0.19996714]],[[42224.0,0.000233],[42225.0,0.28222],[42230.0,0.16038362],[42235.0,1.83746483],[42237.0,0.70804276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463981964,[[42223.0,0.77871184],[42222.0,1.00530263],[42218.0,1.10496432],[42212.0,0.16038362],[42210.0,0.19996714]],[[42224.0,0.086233],[42225.0,0.28222],[42230.0,0.16038362],[42235.0,1.83746483],[42237.0,0.70804276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463982160,[[42223.0,0.77871184],[42222.0,1.00530263],[42218.0,1.10496432],[42212.0,0.16038362],[42210.0,0.19996714]],[[42224.0,0.07947976],[42225.0,0.28222],[42230.0,0.16038362],[42235.0,1.83746483],[42237.0,0.70804276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463982360,[[42223.0,0.77871184],[42222.0,1.00530263],[42218.0,1.10496432],[42212.0,0.16038362],[42210.0,0.19996714]],[[42224.0,0.07947976],[42225.0,0.08222],[42230.0,0.16038362],[42235.0,1.83746483],[42237.0,0.70804276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463982563,[[42223.0,0.77871184],[42222.0,1.00530263],[42218.0,1.10496432],[42212.0,0.16038362],[42210.0,0.19996714]],[[42224.0,0.07947976],[42225.0,0.28222],[42230.0,0.16038362],[42231.0,0.16038362],[42235.0,1.83746483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463982763,[[42223.0,0.77871184],[42222.0,1.00530263],[42218.0,1.10496432],[42213.0,0.19996714],[42212.0,0.16038362]],[[42224.0,0.07947976],[42225.0,0.08222],[42228.0,0.2],[42230.0,0.16038362],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463983188,[[42223.0,0.77871184],[42222.0,1.00530263],[42218.0,1.10496432],[42212.0,0.16038362],[42210.0,0.19996714]],[[42224.0,0.27947976],[42225.0,0.08222],[42230.0,0.16038362],[42231.0,0.16038362],[42240.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463983363,[[42222.0,1.00530263],[42218.0,1.10496432],[42212.0,0.16038362],[42210.0,0.19996714],[42174.0,0.07]],[[42224.0,0.2],[42225.0,0.08222],[42230.0,0.16038362],[42231.0,0.16038362],[42235.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463983561,[[42218.0,1.10496432],[42212.0,0.16038362],[42210.0,0.19996714],[42209.0,2.70254815],[42174.0,0.07]],[[42224.0,0.2],[42225.0,0.08222],[42230.0,0.16038362],[42231.0,0.16038362],[42235.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463983762,[[42223.0,1.10496432],[42220.0,1.20918863],[42214.0,1.29616453],[42212.0,0.16038362],[42210.0,0.19996714]],[[42224.0,0.2],[42225.0,0.79026276],[42230.0,1.27296772],[42231.0,0.16038362],[42233.0,1.21568926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463983960,[[42223.0,1.10496432],[42222.0,0.061],[42220.0,1.20918863],[42214.0,1.29616453],[42212.0,0.16038362]],[[42224.0,0.278],[42225.0,0.79026276],[42227.0,1.01148965],[42230.0,1.27296772],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463984661,[[42223.0,1.10496432],[42222.0,0.061],[42220.0,1.20918863],[42214.0,1.29616453],[42212.0,0.16038362]],[[42224.0,0.278],[42225.0,0.95064638],[42227.0,1.01148965],[42230.0,1.27296772],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463985263,[[42223.0,1.10496432],[42220.0,1.20918863],[42214.0,1.29616453],[42212.0,0.16038362],[42199.0,1.76947735]],[[42224.0,0.078],[42225.0,0.95064638],[42227.0,1.01148965],[42230.0,1.47296772],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463985464,[[42223.0,1.10496432],[42220.0,1.20918863],[42214.0,1.29616453],[42213.0,0.19996714],[42212.0,0.16038362]],[[42225.0,0.86842638],[42227.0,1.01148965],[42230.0,1.47296772],[42231.0,0.16038362],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463985671,[[42223.0,1.10496432],[42220.0,1.38502763],[42216.0,0.097943],[42215.0,0.19996714],[42214.0,1.29616453]],[[42225.0,0.16038362],[42230.0,0.16038362],[42231.0,0.16038362],[42234.0,0.2],[42239.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463985962,[[42223.0,1.10496432],[42220.0,1.38502763],[42216.0,0.097943],[42215.0,0.19996714],[42214.0,1.29616453]],[[42225.0,0.16038362],[42230.0,0.16038362],[42231.0,0.16038362],[42239.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463985963,[[42223.0,0.049],[42220.0,1.28080332],[42217.0,1.36957225],[42216.0,0.097943],[42215.0,0.19996714]],[[42224.0,0.092],[42225.0,0.16038362],[42230.0,1.37614421],[42231.0,0.36038362],[42239.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463986163,[[42223.0,1.05755989],[42220.0,1.28080332],[42217.0,1.36957225],[42216.0,0.097943],[42215.0,0.19996714]],[[42224.0,0.092],[42225.0,0.16038362],[42226.0,1.11444721],[42230.0,1.37614421],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463987361,[[42223.0,1.00855989],[42220.0,1.28080332],[42217.0,1.36957225],[42216.0,0.097943],[42215.0,0.19996714]],[[42225.0,0.16038362],[42226.0,1.11444721],[42230.0,1.37614421],[42231.0,0.16038362],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463987562,[[42220.0,0.175839],[42217.0,1.36957225],[42216.0,0.097943],[42215.0,0.19996714],[42211.0,1.246]],[[42225.0,0.16038362],[42230.0,0.16038362],[42231.0,0.16038362],[42276.0,0.07],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463987765,[[42223.0,0.49205477],[42222.0,1.10886893],[42220.0,0.175839],[42219.0,1.20918863],[42217.0,0.16038362]],[[42224.0,0.07598183],[42225.0,0.16038362],[42228.0,1.11440022],[42230.0,0.16038362],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463987965,[[42223.0,0.49205477],[42222.0,1.10886893],[42220.0,0.175839],[42219.0,1.20918863],[42217.0,0.16038362]],[[42224.0,0.07598183],[42225.0,1.28447473],[42228.0,1.11440022],[42230.0,0.16038362],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463988664,[[42223.0,0.49185217],[42222.0,1.10886893],[42219.0,1.20918863],[42217.0,0.16038362],[35688.0,0.1]],[[42224.0,0.07598183],[42225.0,1.28447473],[42228.0,1.11440022],[42230.0,0.16038362],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463988963,[[42223.0,0.49185217],[42222.0,1.10886893],[42219.0,1.20918863],[42217.0,0.16038362],[42212.0,1.65651529]],[[42224.0,0.07598183],[42225.0,1.28447473],[42228.0,1.11440022],[42230.0,0.16038362],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463989365,[[42223.0,0.49185217],[42222.0,1.10886893],[42219.0,1.20918863],[42217.0,0.16038362],[42212.0,1.65651529]],[[42224.0,0.07598183],[42225.0,1.17347473],[42228.0,1.11440022],[42230.0,0.16038362],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463989765,[[42221.0,1.10996903],[42218.0,1.20918863],[42217.0,0.16038362],[42212.0,1.65651529],[42210.0,0.54803759]],[[42225.0,0.16038362],[42230.0,0.16038362],[42231.0,1.5761269],[42237.0,2.56391783],[42239.0,0.13209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463989968,[[42223.0,0.04],[42221.0,1.10996903],[42218.0,1.20918863],[42217.0,0.16038362],[42212.0,1.65651529]],[[42224.0,0.095],[42225.0,0.16038362],[42230.0,0.16038362],[42231.0,1.5761269],[42237.0,2.56391783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463990270,[[42223.0,0.04],[42221.0,1.10996903],[42218.0,1.20918863],[42217.0,0.16038362],[42212.0,1.65651529]],[[42224.0,0.095],[42225.0,0.16038362],[42230.0,0.16038362],[42231.0,1.5761269],[42237.0,1.31791783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463990685,[[42223.0,0.04],[42221.0,1.10996903],[42218.0,1.20918863],[42217.0,0.16038362],[42212.0,1.65651529]],[[42224.0,0.095],[42225.0,0.16038362],[42230.0,0.16038362],[42231.0,1.5761269],[42232.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463990866,[[42223.0,0.04],[42218.0,1.20918863],[42217.0,0.16038362],[42212.0,1.65651529],[42205.0,1.246]],[[42224.0,0.095],[42225.0,0.36038362],[42230.0,0.16038362],[42231.0,1.3761269],[42232.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463991067,[[42223.0,0.04],[42218.0,1.20918863],[42217.0,0.16038362],[42212.0,1.65651529],[42205.0,1.246]],[[42224.0,0.095],[42225.0,0.36038362],[42229.0,0.07299],[42230.0,0.16038362],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463991370,[[42220.0,1.11036062],[42217.0,1.36957225],[42212.0,0.36035076],[42211.0,1.29616453],[42205.0,1.246]],[[42225.0,0.36038362],[42227.0,1.11444972],[42229.0,0.07299],[42230.0,1.37614695],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463991567,[[42223.0,1.00941875],[42220.0,1.11036062],[42217.0,1.36957225],[42212.0,0.36035076],[42211.0,1.29616453]],[[42224.0,1.01313611],[42225.0,0.36038362],[42227.0,1.11444972],[42229.0,0.07299],[42230.0,1.37614695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463991768,[[42223.0,1.00941875],[42220.0,1.11036062],[42217.0,1.36957225],[42212.0,0.16038362],[42211.0,1.29616453]],[[42224.0,1.01313611],[42225.0,0.36038362],[42227.0,1.11444972],[42229.0,0.07299],[42230.0,1.37614695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463991968,[[42223.0,1.00941875],[42220.0,1.14836062],[42217.0,1.20918863],[42212.0,0.16038362],[42211.0,1.29616453]],[[42224.0,1.01313611],[42225.0,0.43438362],[42227.0,1.11444972],[42229.0,0.07299],[42230.0,1.37614695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463992370,[[42220.0,0.038],[42217.0,1.20918863],[42212.0,0.16038362],[42211.0,1.29616453],[42196.0,0.09718722]],[[42225.0,0.43438362],[42229.0,0.07299],[42230.0,0.16038362],[60992.0,0.03680626],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463992572,[[42220.0,0.038],[42217.0,1.20918863],[42212.0,0.16038362],[42211.0,1.29616453],[42186.0,0.5701893]],[[42221.0,0.2],[42225.0,0.23438362],[42229.0,1.31899],[42230.0,0.16038362],[42238.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463992871,[[42220.0,0.038],[42217.0,1.20918863],[42211.0,1.29616453],[42201.0,2.12503084],[42199.0,3.54188241]],[[42221.0,0.2],[42223.0,0.16038362],[42225.0,0.23438362],[42229.0,1.31899],[42230.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463993070,[[42220.0,0.038],[42217.0,1.20918863],[42211.0,1.29616453],[42201.0,2.12503084],[42199.0,3.54188241]],[[42221.0,0.20079902],[42223.0,0.16038362],[42225.0,0.23438362],[42229.0,1.31899],[42230.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463993268,[[42217.0,1.20918863],[42211.0,1.29616453],[42201.0,2.12503084],[42199.0,3.54188241],[42194.0,0.07705554]],[[42221.0,0.20079902],[42223.0,0.16038362],[42225.0,0.16038362],[42229.0,1.31899],[42230.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463993468,[[42217.0,1.20918863],[42211.0,1.29616453],[42201.0,2.12503084],[42199.0,3.54188241],[42194.0,0.07705554]],[[42218.0,0.00079902],[42221.0,0.2],[42223.0,0.16038362],[42225.0,0.16038362],[42229.0,1.31899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463993669,[[42217.0,1.20918863],[42211.0,1.29616453],[42201.0,2.12503084],[42199.0,3.54188241],[42194.0,0.07705554]],[[42218.0,0.08243902],[42221.0,0.2],[42223.0,0.16038362],[42225.0,0.16038362],[42229.0,1.31899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463993969,[[42217.0,1.26418863],[42211.0,1.29616453],[42201.0,2.12503084],[42199.0,3.54188241],[42194.0,0.07705554]],[[42218.0,0.08243902],[42221.0,0.268],[42223.0,0.16038362],[42225.0,0.16038362],[42229.0,1.31899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463994572,[[42217.0,1.16631329],[42214.0,1.20918863],[42207.0,1.49613167],[42201.0,0.70842121],[42199.0,2.8975]],[[42218.0,0.08243902],[42221.0,0.268],[42223.0,1.27495334],[42225.0,0.16038362],[42227.0,1.21589424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463994772,[[42217.0,1.16631329],[42214.0,1.20918863],[42207.0,1.49613167],[42201.0,0.16038362],[42200.0,0.54803759]],[[42218.0,0.24282264],[42221.0,0.268],[42223.0,1.27495334],[42225.0,0.16038362],[42227.0,1.21589424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463995070,[[42217.0,1.1660863],[42214.0,1.20918863],[42207.0,1.49613167],[42201.0,0.16038362],[42200.0,0.54803759]],[[42218.0,0.24282264],[42221.0,0.268],[42223.0,1.27495334],[42225.0,0.16038362],[42227.0,1.21589424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463995474,[[42217.0,1.11131329],[42214.0,1.20918863],[42207.0,1.29616453],[42204.0,0.19996714],[42201.0,0.16038362]],[[42218.0,0.24282264],[42221.0,0.2],[42223.0,1.27495334],[42225.0,0.16038362],[42227.0,1.21589424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463995671,[[42217.0,1.11131329],[42214.0,1.20918863],[42207.0,1.49613167],[42201.0,0.16038362],[35567.0,0.1]],[[42218.0,0.24282264],[42221.0,0.2],[42223.0,1.27495334],[42225.0,0.16038362],[42227.0,1.21589424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463995875,[[42217.0,0.051],[42214.0,1.20918863],[42211.0,0.19996714],[42208.0,1.29616453],[42201.0,0.16038362]],[[42218.0,0.25838362],[42221.0,1.01322819],[42223.0,0.16038362],[42224.0,1.11455101],[42225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463996074,[[42217.0,0.051],[42214.0,1.20918863],[42212.0,0.097943],[42211.0,0.19996714],[42208.0,1.29616453]],[[42218.0,0.098],[42221.0,1.01322819],[42223.0,0.16038362],[42224.0,1.11455101],[42225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463996272,[[42217.0,0.051],[42214.0,1.20918863],[42212.0,0.097943],[42211.0,0.19996714],[42208.0,2.54216453]],[[42218.0,0.098],[42221.0,1.01322819],[42223.0,0.16038362],[42224.0,1.11455101],[42225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463996475,[[42217.0,0.051],[42214.0,1.20918863],[42212.0,0.097943],[42211.0,0.19996714],[42208.0,1.29616453]],[[42218.0,0.098],[42221.0,1.01322819],[42223.0,0.16038362],[42224.0,1.11455101],[42225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463996672,[[42217.0,0.051],[42214.0,1.54541125],[42212.0,0.097943],[42211.0,0.19996714],[42208.0,2.54216453]],[[42218.0,0.098],[42221.0,1.01322819],[42223.0,0.16038362],[42224.0,1.11455101],[42225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463996874,[[42217.0,0.051],[42214.0,1.54541125],[42212.0,0.097943],[42211.0,0.19996714],[42208.0,2.54216453]],[[42218.0,0.098],[42223.0,0.16038362],[42225.0,0.16038362],[42243.0,1.91830548],[42256.0,0.05212905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463997075,[[42217.0,0.051],[42214.0,0.33622262],[42213.0,1.20918863],[42212.0,0.097943],[42211.0,0.19996714]],[[42218.0,0.098],[42223.0,0.16038362],[42225.0,0.16038362],[42226.0,1.21589922],[42236.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463997279,[[42217.0,0.051],[42216.0,1.1114784],[42214.0,0.33622262],[42213.0,1.20918863],[42212.0,0.097943]],[[42218.0,0.098],[42219.0,1.01324935],[42223.0,1.27495791],[42225.0,0.16038362],[42226.0,1.21589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463997878,[[42217.0,0.151],[42216.0,1.1114784],[42214.0,0.33622262],[42213.0,1.20918863],[42212.0,0.097943]],[[42218.0,0.195],[42219.0,1.01324935],[42223.0,1.27495791],[42224.0,0.2],[42225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463998193,[[42216.0,1.1114784],[42214.0,0.33622262],[42213.0,1.20918863],[42212.0,0.097943],[35688.0,0.1]],[[42219.0,1.01324935],[42223.0,1.27495791],[42224.0,0.2],[42225.0,0.16038362],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463998392,[[42216.0,1.1114784],[42214.0,0.16038362],[42213.0,1.20918863],[42212.0,0.097943],[42203.0,1.246]],[[42219.0,1.01324935],[42223.0,1.27495791],[42225.0,0.16038362],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463998593,[[42214.0,0.16038362],[42213.0,1.20918863],[42212.0,0.097943],[42203.0,1.246],[35639.0,0.21407562]],[[42223.0,0.16038362],[42225.0,0.16038362],[60821.0,0.09969442],[60992.0,0.03680626],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463998794,[[42215.0,1.20918863],[42214.0,0.16038362],[42212.0,0.097943],[42211.0,0.19996714],[42208.0,1.246]],[[42221.0,0.2],[42223.0,0.16038362],[42225.0,0.16038362],[42228.0,1.21581693],[42229.0,0.09322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463998994,[[42215.0,1.20918863],[42214.0,0.16038362],[42212.0,0.097943],[42211.0,0.19996714],[42209.0,2.00458574]],[[42219.0,0.50659039],[42222.0,1.01318078],[42223.0,0.16038362],[42225.0,1.27488248],[42228.0,1.21581693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463999193,[[42215.0,1.20918863],[42214.0,0.16038362],[42212.0,0.097943],[42211.0,0.19996714],[42209.0,2.00458574]],[[42219.0,0.50659039],[42222.0,1.01318078],[42223.0,0.16038362],[42225.0,1.47488248],[42228.0,1.21581693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463999495,[[42215.0,1.20918863],[42214.0,0.16038362],[42212.0,0.097943],[42211.0,0.19996714],[42209.0,2.00458574]],[[42219.0,0.50659039],[42222.0,1.21318078],[42223.0,0.16038362],[42225.0,1.27488248],[42228.0,1.21581693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642463999795,[[42215.0,1.20918863],[42214.0,0.16038362],[42212.0,0.097943],[42211.0,0.19996714],[42209.0,2.00458574]],[[42219.0,0.50659039],[42222.0,1.01318078],[42223.0,0.16038362],[42225.0,1.47488248],[42228.0,1.21581693]]]