{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1642291200585,[[43080.0,0.00091417],[43079.0,0.097943],[43078.0,0.6],[43077.0,1.21206],[43075.0,0.35]],[[43081.0,0.22445362],[43086.0,0.16038362],[43091.0,0.00010235],[43094.0,0.16038362],[43095.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291200784,[[43080.0,0.22581182],[43079.0,0.097943],[43078.0,0.6],[43077.0,1.21206],[43075.0,0.35]],[[43081.0,0.22445362],[43086.0,0.16038362],[43090.0,0.225],[43094.0,0.16038362],[43095.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291200984,[[43080.0,0.00091417],[43079.0,0.097943],[43078.0,0.6],[43077.0,1.21206],[43075.0,0.35]],[[43081.0,0.22445362],[43082.0,0.00010235],[43086.0,0.16038362],[43090.0,0.225],[43094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291201183,[[43080.0,0.22581182],[43079.0,0.097943],[43078.0,0.6],[43077.0,1.21206],[43075.0,0.35]],[[43081.0,0.22445362],[43082.0,0.00010235],[43086.0,0.16038362],[43090.0,0.225],[43094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291201683,[[43080.0,0.00091417],[43079.0,0.097943],[43078.0,0.6],[43077.0,1.21206],[43075.0,0.35]],[[43081.0,0.22445362],[43082.0,0.00010235],[43086.0,0.16038362],[43090.0,0.225],[43094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291201883,[[43080.0,0.00091417],[43079.0,0.097943],[43078.0,0.6],[43077.0,1.21206],[43075.0,0.35]],[[43081.0,0.16038362],[43082.0,0.00010235],[43086.0,0.16038362],[43094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291201884,[[43080.0,0.00091417],[43079.0,0.097943],[43078.0,0.6],[43077.0,1.21206],[43075.0,0.35]],[[43081.0,0.16038362],[43082.0,0.00010235],[43086.0,0.16038362],[43094.0,0.16038362],[43100.0,1.2514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291203084,[[43080.0,0.00091417],[43079.0,0.097943],[43077.0,1.21206],[43075.0,0.35],[43048.0,0.26470899]],[[43081.0,0.16038362],[43082.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291203283,[[43079.0,0.097943],[43077.0,1.21206],[43075.0,0.35],[43048.0,0.26470899],[43021.0,1.91302259]],[[43081.0,0.16038362],[43082.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43090.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291203484,[[43077.0,1.21206],[43075.0,0.35],[43049.0,1.2776],[43043.0,0.26470899],[43021.0,1.91302259]],[[43081.0,0.16038362],[43082.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43090.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291203683,[[43077.0,1.21206],[43075.0,0.35],[43071.0,0.32284065],[43062.0,0.69501559],[43049.0,1.2776]],[[43081.0,0.16038362],[43082.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43090.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291204082,[[43077.0,1.21206],[43075.0,0.35],[43071.0,0.32284065],[43062.0,0.48324748],[43053.0,0.4]],[[43081.0,0.16038362],[43082.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43090.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291204484,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,1.212],[43075.0,0.35],[43071.0,0.32284065]],[[43081.0,0.16025142],[43082.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43090.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291205084,[[43077.0,6e-05],[43076.0,1.212],[43075.0,0.35],[43071.0,0.32284065],[43067.0,0.16038362]],[[43081.0,0.16025142],[43082.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43090.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291206385,[[43077.0,6e-05],[43076.0,1.212],[43075.0,0.35],[43071.0,0.32284065],[43067.0,0.16038362]],[[43081.0,0.16025142],[43083.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43111.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291206585,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,1.212],[43075.0,0.35],[43071.0,0.32284065]],[[43081.0,0.16025142],[43083.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43091.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291206785,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,1.212],[43075.0,0.57489765],[43071.0,0.097943]],[[43081.0,0.16025142],[43083.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43091.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291207188,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,1.212],[43075.0,0.35],[43071.0,0.32284065]],[[43081.0,0.16025142],[43083.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43091.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291207387,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,1.212],[43075.0,0.57489765],[43071.0,0.097943]],[[43081.0,0.16025142],[43083.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43091.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291207789,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,1.212],[43075.0,0.35],[43071.0,0.32284065]],[[43081.0,0.16025142],[43083.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43091.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291208388,[[43080.0,0.22581182],[43077.0,6e-05],[43076.0,1.212],[43075.0,0.35],[43071.0,0.097943]],[[43081.0,0.16025142],[43083.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43091.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291208591,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,1.212],[43075.0,0.35],[43071.0,0.22489765]],[[43081.0,0.16025142],[43083.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43091.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291208791,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,1.309943],[43075.0,0.35],[43071.0,0.22489765]],[[43081.0,0.16025142],[43083.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43091.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291211896,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,1.309943],[43075.0,0.35],[43071.0,0.22489765]],[[43081.0,0.16007665],[43083.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43091.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291212496,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,1.309943],[43075.0,0.35],[43071.0,0.22489765]],[[43081.0,0.14887665],[43083.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127],[43091.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291213498,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,1.309943],[43075.0,0.35],[43071.0,0.22489765]],[[43081.0,0.14887665],[43083.0,0.00010235],[43086.0,0.16038362],[43089.0,0.000127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291213499,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,1.309943],[43075.0,0.35],[43071.0,0.22489765]],[[43081.0,0.14887665],[43083.0,0.00010235],[43086.0,0.16038362],[43087.0,0.225],[43089.0,0.063611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291213899,[[43080.0,0.00091417],[43077.0,6e-05],[43076.0,0.097943],[43075.0,0.35],[43071.0,0.22489765]],[[43081.0,0.14887665],[43083.0,0.00010235],[43086.0,0.16038362],[43087.0,0.225],[43089.0,0.063611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291214098,[[43077.0,6e-05],[43076.0,0.097943],[43075.0,0.35],[43072.0,1.217],[43071.0,0.22489765]],[[43081.0,0.14887665],[43083.0,0.00010235],[43086.0,0.16038362],[43087.0,0.225],[43089.0,0.063611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291214300,[[43078.0,0.22489765],[43077.0,6e-05],[43076.0,0.097943],[43075.0,0.35],[43065.0,0.46441004]],[[43081.0,0.14887665],[43086.0,0.16038362],[43089.0,0.063611],[43094.0,0.38538362],[43111.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291214501,[[43078.0,0.22489765],[43077.0,6e-05],[43076.0,0.097943],[43075.0,0.35],[43065.0,0.46441004]],[[43081.0,0.14887665],[43084.0,0.00010235],[43086.0,0.16038362],[43094.0,0.38538362],[43111.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291214700,[[43078.0,0.22489765],[43077.0,6e-05],[43076.0,0.097943],[43075.0,0.35],[43065.0,0.46441004]],[[43081.0,0.14887665],[43084.0,0.00010235],[43086.0,0.16038362],[43091.0,0.225],[43094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291214901,[[43078.0,0.22489765],[43077.0,6e-05],[43076.0,0.097943],[43075.0,0.35],[43065.0,0.46441004]],[[43080.0,0.00010235],[43081.0,0.14887665],[43086.0,0.16038362],[43088.0,0.000127],[43091.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291215101,[[43079.0,0.00091417],[43077.0,6e-05],[43076.0,0.097943],[43075.0,0.57489765],[43073.0,1.217]],[[43080.0,0.00010235],[43081.0,0.14887665],[43086.0,0.16038362],[43088.0,0.000127],[43091.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291215303,[[43079.0,0.00091417],[43078.0,0.22489765],[43077.0,6e-05],[43076.0,0.097943],[43075.0,0.35]],[[43080.0,0.00010235],[43081.0,0.14887665],[43086.0,0.16038362],[43088.0,0.000127],[43089.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291215502,[[43079.0,0.00091417],[43078.0,0.22489765],[43077.0,6e-05],[43076.0,0.097943],[43075.0,0.35]],[[43100.0,0.48699321],[43122.0,0.0351],[43135.0,0.1300504],[43136.0,1.46097963],[43146.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291215701,[[43094.0,0.22489765],[43077.0,6e-05],[43076.0,0.728943],[43075.0,0.35],[40911.0,0.005]],[[43097.0,0.00010235],[43100.0,0.48699321],[43106.0,0.225],[43123.0,0.4],[43135.0,0.1300504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291215904,[[43084.0,0.22489765],[43079.0,1.160644],[43077.0,6e-05],[43076.0,0.231],[43075.0,0.35]],[[43089.0,0.17],[43097.0,0.00010235],[43100.0,0.48699321],[43102.0,0.225],[43103.0,1.03747042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291216103,[[43088.0,0.00091417],[43087.0,0.22489765],[43085.0,1.217],[43081.0,0.097943],[43078.0,1.160402]],[[43089.0,0.17],[43097.0,0.00010235],[43100.0,0.48699321],[43103.0,1.03747042],[43105.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291216302,[[43088.0,0.48206503],[43087.0,0.22489765],[43078.0,1.160402],[43076.0,0.631],[43067.0,0.55727021]],[[43089.0,0.159],[43097.0,0.00010235],[43100.0,0.48699321],[43103.0,1.03747042],[43107.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291216502,[[43088.0,0.48206503],[43087.0,0.22489765],[43085.0,0.097943],[43076.0,0.631],[43067.0,0.55727021]],[[43089.0,0.159],[43103.0,0.063484],[43106.0,0.00010235],[43107.0,0.16038362],[43115.0,0.22521118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291216704,[[43088.0,0.48206503],[43087.0,0.22489765],[43085.0,0.097943],[43082.0,0.6],[43076.0,0.631]],[[43089.0,0.159],[43103.0,0.063484],[43107.0,0.16038362],[43115.0,0.00021118],[43133.0,1.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291216904,[[43088.0,0.48206503],[43087.0,0.22489765],[43085.0,0.097943],[43082.0,0.6],[43079.0,0.4]],[[43089.0,0.159],[43103.0,0.063484],[43107.0,0.16038362],[43111.0,0.225],[43115.0,0.00021118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291217104,[[43088.0,1.69906503],[43087.0,0.22489765],[43085.0,0.097943],[43082.0,0.6],[43079.0,0.4]],[[43089.0,0.159],[43103.0,0.063484],[43106.0,0.00010235],[43107.0,0.16038362],[43114.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291217307,[[43088.0,2.85946703],[43087.0,0.22489765],[43085.0,0.097943],[43082.0,0.6],[43079.0,0.4]],[[43089.0,0.159],[43103.0,0.06358635],[43107.0,0.16038362],[43111.0,0.225],[43129.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291217505,[[43088.0,2.85946703],[43087.0,0.22489765],[43085.0,0.097943],[43084.0,0.11075138],[43082.0,0.6]],[[43089.0,0.159],[43103.0,0.06358635],[43107.0,0.16038362],[43111.0,0.225],[43126.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291217705,[[43088.0,2.85946703],[43087.0,0.22489765],[43085.0,0.097943],[43084.0,0.11075138],[43082.0,0.6]],[[43089.0,0.159],[43103.0,0.06358635],[43107.0,0.16038362],[43111.0,0.225],[43145.0,1.32453378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291217904,[[43088.0,2.85946703],[43087.0,0.22489765],[43085.0,0.097943],[43084.0,0.11075138],[43082.0,0.6]],[[43089.0,0.159],[43103.0,0.06358635],[43107.0,0.16038362],[43111.0,0.225],[43144.0,0.07863378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291218305,[[43088.0,2.85946703],[43087.0,0.22489765],[43085.0,0.097943],[43084.0,0.11075138],[43082.0,0.6]],[[43103.0,0.06358635],[43107.0,0.16038362],[43114.0,0.225],[43144.0,0.07863378],[43147.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291218508,[[43098.0,0.6],[43096.0,0.22489765],[43088.0,3.20855286],[43085.0,0.097943],[43084.0,0.11075138]],[[43103.0,0.06358635],[43107.0,0.16038362],[43114.0,0.225],[43132.0,0.10538709],[43145.0,1.32453378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291218706,[[43098.0,0.6],[43096.0,0.22489765],[43094.0,1.217],[43093.0,0.097943],[43088.0,1.99155286]],[[43103.0,0.06358635],[43107.0,0.16038362],[43114.0,0.225],[43132.0,0.10538709],[43145.0,1.32453378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291218907,[[43098.0,0.6],[43096.0,0.22489765],[43095.0,1.217],[43093.0,0.097943],[43088.0,0.83115086]],[[43103.0,0.06358635],[43107.0,0.16038362],[43114.0,0.225],[43145.0,1.32453378],[66925.0,0.08115975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291219106,[[43098.0,0.6],[43096.0,0.22489765],[43094.0,0.08489],[43093.0,0.097943],[43088.0,0.83115086]],[[43103.0,0.06358635],[43107.0,0.16038362],[43110.0,0.225],[43145.0,1.2459],[43146.0,0.07863378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291219507,[[43098.0,0.6],[43096.0,0.22489765],[43094.0,0.08489],[43093.0,0.097943],[43088.0,0.83115086]],[[43103.0,0.06358635],[43107.0,0.16038362],[43110.0,0.225],[43126.0,0.10922239],[43136.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291219709,[[43098.0,0.6],[43096.0,0.22489765],[43094.0,0.08489],[43093.0,0.097943],[43088.0,0.83115086]],[[43103.0,0.06358635],[43107.0,0.16038362],[43113.0,0.225],[43126.0,0.10922239],[43131.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291219907,[[43098.0,0.6],[43096.0,0.22489765],[43095.0,1.217],[43094.0,0.08489],[43093.0,0.097943]],[[43103.0,0.06358635],[43107.0,0.16038362],[43110.0,0.161],[43113.0,0.225],[43126.0,0.10922239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291220109,[[43098.0,0.6],[43096.0,0.22489765],[43095.0,1.217],[43094.0,0.08489],[43093.0,0.097943]],[[43103.0,0.06358635],[43107.0,0.16038362],[43110.0,0.161],[43113.0,0.225],[43144.0,0.07863378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291220307,[[43100.0,0.16038362],[43098.0,0.6],[43096.0,0.22489765],[43095.0,1.217],[43094.0,0.08489]],[[43103.0,0.06358635],[43107.0,0.16038362],[43110.0,0.161],[43113.0,0.225],[43132.0,0.07863378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291220507,[[43100.0,0.16038362],[43098.0,0.6],[43096.0,0.22489765],[43095.0,1.217],[43094.0,0.08489]],[[43103.0,0.06358635],[43107.0,0.16038362],[43113.0,0.225],[43132.0,0.16483616],[44010.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291220708,[[43100.0,0.16038362],[43098.0,0.6],[43096.0,0.22489765],[43095.0,1.217],[43094.0,0.08489]],[[43103.0,0.06358635],[43107.0,0.16038362],[43113.0,0.225],[43132.0,0.08620238],[43144.0,0.07863378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291221112,[[43102.0,0.22489765],[43100.0,0.16038362],[43098.0,0.6],[43097.0,1.314943],[43094.0,0.08489]],[[43103.0,0.06358635],[43107.0,0.16038362],[43113.0,0.225],[43132.0,0.08620238],[43144.0,0.07863378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291221309,[[43102.0,0.22489765],[43100.0,0.16038362],[43098.0,0.6],[43097.0,1.314943],[43094.0,0.08489]],[[43103.0,0.06358635],[43107.0,0.16038362],[43113.0,0.225],[43132.0,0.08620238],[43135.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291221710,[[43102.0,0.22489765],[43100.0,0.16038362],[43098.0,0.6],[43097.0,1.314943],[43094.0,0.08489]],[[43103.0,0.00010235],[43107.0,0.16038362],[43113.0,0.225],[43132.0,0.08620238],[43135.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291221908,[[43102.0,0.22489765],[43100.0,0.16038362],[43099.0,1.217],[43098.0,0.6],[43097.0,1.314943]],[[43103.0,0.00010235],[43107.0,0.16038362],[43113.0,0.225],[43132.0,0.08620238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291221909,[[43102.0,0.22489765],[43100.0,0.16038362],[43099.0,1.217],[43098.0,0.6],[43097.0,0.097943]],[[43103.0,0.00010235],[43107.0,0.16038362],[43113.0,0.225],[43132.0,0.08620238],[43245.0,0.1300504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291222109,[[43102.0,0.32284065],[43100.0,0.16038362],[43099.0,1.217],[43098.0,0.6],[43087.0,0.4]],[[43113.0,0.00010235],[43122.0,0.225],[43139.0,0.4352],[43163.0,0.6],[43245.0,0.1300504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291222309,[[43106.0,0.6],[43105.0,0.38528127],[43103.0,1.217],[43102.0,0.097943],[43100.0,0.16038362]],[[43113.0,0.00010235],[43122.0,0.225],[43123.0,0.16038362],[43132.0,1.2271],[43139.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291222510,[[43106.0,0.6],[43105.0,0.38528127],[43103.0,1.217],[43102.0,1.160025],[43100.0,0.16038362]],[[43113.0,0.00010235],[43117.0,0.063484],[43122.0,0.225],[43123.0,0.16038362],[43132.0,1.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291222710,[[43106.0,0.6],[43105.0,0.48322427],[43101.0,1.217],[43100.0,0.16038362],[40800.0,0.02247159]],[[43117.0,0.063484],[43119.0,0.225],[43123.0,0.16038362],[43132.0,1.2271],[43136.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291222910,[[43106.0,0.6],[43105.0,0.48322427],[43100.0,0.16038362],[43047.0,1.93635681],[40800.0,0.02247159]],[[43110.0,0.00010235],[43117.0,0.063484],[43119.0,0.225],[43123.0,0.16038362],[43132.0,1.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291223110,[[43106.0,0.6],[43105.0,0.25832662],[43101.0,0.22489765],[43100.0,0.16038362],[43084.0,0.631]],[[43110.0,0.00010235],[43117.0,0.063484],[43119.0,0.225],[43123.0,0.16038362],[43132.0,1.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291223311,[[43105.0,0.25832662],[43101.0,0.22489765],[43100.0,0.16038362],[43084.0,0.631],[43047.0,1.90145681]],[[43113.0,0.225],[43117.0,0.063484],[43123.0,0.16038362],[43130.0,0.4],[43132.0,1.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291223510,[[43105.0,0.85832662],[43101.0,0.22489765],[43100.0,0.16038362],[43092.0,0.09011499],[43084.0,0.631]],[[43108.0,0.00010235],[43117.0,0.288484],[43123.0,0.16038362],[43132.0,1.2271],[43134.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291223712,[[43107.0,1.159877],[43106.0,1.15989],[43105.0,0.85832662],[43103.0,1.217],[43101.0,0.22489765]],[[43117.0,0.288484],[43123.0,0.16038362],[43132.0,1.2271],[43134.0,0.4],[66866.0,0.22161956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291223911,[[43106.0,1.15989],[43105.0,0.85832662],[43101.0,0.22489765],[40780.0,0.005],[40770.0,0.005]],[[43110.0,0.00010235],[43116.0,0.32038362],[43117.0,0.288484],[43123.0,0.16038362],[43132.0,1.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291224112,[[43108.0,1.159837],[43105.0,0.85832662],[43101.0,0.22489765],[43084.0,0.4],[40780.0,0.005]],[[43110.0,0.00010235],[43116.0,0.32038362],[43117.0,0.288484],[43123.0,0.16038362],[43132.0,1.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291224311,[[43105.0,0.85832662],[43098.0,0.22489765],[43081.0,0.4],[40780.0,0.005],[40759.0,0.005]],[[43110.0,0.00010235],[43116.0,0.32038362],[43117.0,0.288484],[43123.0,0.16038362],[43132.0,1.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291224512,[[43105.0,0.85832662],[43098.0,0.22489765],[43085.0,1.52199798],[43081.0,0.4],[40780.0,0.005]],[[43110.0,0.00010235],[43116.0,0.32038362],[43117.0,0.288484],[43123.0,0.16038362],[43132.0,1.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291224812,[[43105.0,0.85832662],[43100.0,1.37738362],[43098.0,0.22489765],[43086.0,0.69518211],[43085.0,1.29099798]],[[43110.0,0.00010235],[43116.0,0.32038362],[43117.0,0.288484],[43123.0,0.16038362],[43132.0,1.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291225015,[[43106.0,1.15989],[43105.0,0.85832662],[43100.0,0.16038362],[43098.0,0.22489765],[43086.0,0.46418211]],[[43113.0,0.225],[43116.0,0.32038362],[43117.0,0.063484],[43123.0,0.16038362],[43130.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291225213,[[43106.0,1.15989],[43105.0,0.85832662],[43100.0,0.16038362],[43098.0,0.22489765],[43088.0,0.54538362]],[[43107.0,0.00010235],[43113.0,0.225],[43116.0,0.32038362],[43117.0,0.063484],[43123.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291225413,[[43106.0,1.15989],[43105.0,0.85832662],[43100.0,0.16038362],[43098.0,0.22489765],[43088.0,0.54538362]],[[43107.0,0.00010235],[43113.0,0.225],[43116.0,0.16038362],[43117.0,0.063484],[43123.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291225613,[[43106.0,1.15989],[43105.0,0.85832662],[43100.0,0.16038362],[43098.0,0.22489765],[43088.0,0.54538362]],[[43107.0,0.00010235],[43116.0,0.16038362],[43117.0,0.288484],[43123.0,0.16038362],[43132.0,1.32619163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291225812,[[43106.0,1.15989],[43105.0,0.85832662],[43100.0,0.16038362],[43098.0,0.22489765],[43088.0,0.54538362]],[[43116.0,0.32038362],[43117.0,0.288484],[43123.0,0.16038362],[43132.0,1.2271],[66866.0,0.22161956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291226011,[[43106.0,1.15989],[43105.0,0.85832662],[43100.0,1.37738362],[43098.0,0.22489765],[43088.0,0.54538362]],[[43108.0,0.00010235],[43116.0,0.32038362],[43117.0,0.288484],[43123.0,0.16038362],[43132.0,1.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291226213,[[43106.0,1.15989],[43105.0,0.85832662],[43100.0,1.37738362],[43098.0,0.22489765],[43088.0,0.54538362]],[[43108.0,0.00010235],[43111.0,0.225],[43116.0,0.32038362],[43117.0,0.063484],[43123.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291226411,[[43105.0,0.16038362],[43100.0,0.16038362],[43098.0,0.6],[43094.0,0.22489765],[43088.0,0.54538362]],[[43107.0,0.15],[43108.0,0.00010235],[43116.0,0.32038362],[43117.0,0.063484],[43123.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291226612,[[43100.0,0.16038362],[43091.0,0.6],[43088.0,0.54538362],[43085.0,1.45599765],[43077.0,0.0341]],[[43107.0,0.225],[43108.0,0.00010235],[43116.0,0.32038362],[43117.0,0.063484],[43120.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291226812,[[43100.0,0.16038362],[43091.0,0.6],[43088.0,0.54538362],[43085.0,0.22489765],[43077.0,0.0341]],[[43101.0,0.00010235],[43103.0,0.225],[43116.0,0.32038362],[43117.0,0.063484],[43120.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291227012,[[43100.0,0.16038362],[43091.0,0.6],[43088.0,0.51038362],[43086.0,1.217],[43085.0,0.22489765]],[[43101.0,0.22510235],[43116.0,0.32038362],[43117.0,0.463484],[43128.0,1.217],[43137.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291227212,[[43100.0,0.16038362],[43091.0,0.6],[43088.0,1.72738362],[43085.0,0.22489765],[43068.0,0.61171767]],[[43101.0,0.22510235],[43116.0,0.32038362],[43117.0,0.463484],[43128.0,1.217],[43137.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291227412,[[43100.0,0.16038362],[43091.0,0.6],[43088.0,0.51038362],[43085.0,0.22489765],[43068.0,0.4]],[[43101.0,0.22510235],[43116.0,0.32038362],[43117.0,0.463484],[43128.0,1.217],[43136.0,0.07863378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291227613,[[43100.0,0.16038362],[43091.0,0.6],[43088.0,0.51038362],[43085.0,0.22489765],[43070.0,0.58584185]],[[43101.0,0.22510235],[43116.0,0.32038362],[43117.0,0.463484],[43128.0,1.217],[43136.0,0.07863378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291227811,[[43100.0,0.16038362],[43091.0,0.6],[43088.0,0.51038362],[43085.0,0.22489765],[43070.0,0.58584185]],[[43101.0,0.22510235],[43116.0,0.48038362],[43117.0,0.463484],[43136.0,0.07863378],[44046.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291228011,[[43100.0,0.16038362],[43091.0,0.6],[43089.0,1.217],[43088.0,0.51038362],[43085.0,0.22489765]],[[43101.0,0.22510235],[43116.0,0.48038362],[43117.0,0.463484],[43136.0,0.07863378],[43148.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291228212,[[43100.0,0.16038362],[43091.0,0.6],[43089.0,1.217],[43088.0,0.51038362],[43085.0,0.22489765]],[[43101.0,0.22510235],[43112.0,0.43995995],[43116.0,0.48038362],[43117.0,0.463484],[43124.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291228414,[[43095.0,0.16038362],[43091.0,0.6],[43089.0,1.217],[43088.0,0.51038362],[43087.0,0.16038362]],[[43101.0,0.22510235],[43105.0,0.16038362],[43112.0,0.43995995],[43116.0,0.32038362],[43117.0,0.463484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291228613,[[43095.0,0.1602084],[43091.0,0.6],[43090.0,0.097943],[43089.0,1.217],[43088.0,0.51038362]],[[43096.0,0.00010235],[43101.0,0.225],[43105.0,0.16038362],[43112.0,0.43995995],[43115.0,1.3362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291229018,[[43088.0,0.51038362],[43078.0,0.22489765],[43077.0,0.6341],[43070.0,0.47430968],[43065.0,0.39530465]],[[43096.0,0.28858635],[43105.0,0.16038362],[43108.0,0.4],[43112.0,0.43995995],[43115.0,1.3362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291229215,[[43088.0,0.51038362],[43078.0,0.22489765],[43077.0,0.6],[43076.0,0.0343],[43066.0,1.2725]],[[43089.0,0.00010235],[43091.0,0.225],[43096.0,0.063484],[43105.0,0.16038362],[43108.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291229416,[[43088.0,0.51038362],[43080.0,0.097943],[43078.0,0.22489765],[43077.0,0.6],[43076.0,0.0343]],[[43089.0,0.00010235],[43091.0,0.225],[43096.0,0.063484],[43105.0,0.16038362],[43108.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291229817,[[43088.0,0.51038362],[43080.0,0.097943],[43078.0,0.22489765],[43077.0,0.6],[43076.0,0.0343]],[[43089.0,0.00010235],[43091.0,0.225],[43096.0,0.063484],[43105.0,0.32238362],[43108.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291230219,[[43088.0,0.51038362],[43080.0,0.097943],[43078.0,0.22489765],[43077.0,0.6],[43076.0,1.2513]],[[43089.0,0.00010235],[43091.0,0.225],[43096.0,0.063484],[43105.0,0.32238362],[43108.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291230419,[[43088.0,0.51038362],[43081.0,0.16038362],[43080.0,1.217],[43077.0,0.76038362],[43076.0,0.0343]],[[43089.0,0.00010235],[43095.0,0.16038362],[43096.0,0.063484],[43104.0,0.16038362],[43105.0,0.32238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291230619,[[43088.0,0.51038362],[43084.0,0.097943],[43081.0,0.16038362],[43080.0,1.217],[43078.0,0.22489765]],[[43089.0,0.22510235],[43095.0,0.16038362],[43096.0,0.063484],[43104.0,0.45154414],[43105.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291230819,[[43088.0,0.51038362],[43084.0,0.097943],[43081.0,0.16038362],[43080.0,1.217],[43043.0,0.26472363]],[[43089.0,0.00010235],[43095.0,0.16038362],[43096.0,0.063484],[43104.0,0.45154414],[43105.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291231020,[[43088.0,0.51038362],[43084.0,0.097943],[43081.0,0.16038362],[43080.0,1.217],[43078.0,0.22489765]],[[43089.0,0.22510235],[43095.0,0.16038362],[43096.0,0.063484],[43104.0,0.45154414],[43105.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291231220,[[43088.0,0.51038362],[43084.0,0.097943],[43081.0,0.16038362],[43080.0,1.217],[43063.0,0.4]],[[43089.0,0.00010235],[43095.0,0.16038362],[43096.0,0.063484],[43104.0,0.45154414],[43105.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291231620,[[43088.0,0.51038362],[43084.0,0.097943],[43081.0,0.16038362],[43077.0,0.16038362],[43076.0,0.6343]],[[43089.0,0.07463235],[43095.0,0.16038362],[43096.0,0.063484],[43104.0,0.45154414],[43105.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291231820,[[43088.0,0.51038362],[43084.0,0.097943],[43081.0,0.16038362],[43078.0,0.22489765],[43077.0,0.16038362]],[[43089.0,0.29963235],[43095.0,0.16038362],[43096.0,0.063484],[43104.0,0.61454414],[43105.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291232220,[[43088.0,0.51038362],[43084.0,0.097943],[43083.0,0.6],[43081.0,0.38528127],[43079.0,1.217]],[[43089.0,0.07463235],[43095.0,0.16038362],[43096.0,0.288484],[43104.0,0.61454414],[43105.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291232421,[[43088.0,0.51038362],[43084.0,0.097943],[43083.0,0.6],[43081.0,0.16038362],[43078.0,0.22489765]],[[43089.0,0.07463235],[43095.0,0.16038362],[43096.0,0.288484],[43104.0,0.61454414],[43105.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291232723,[[43088.0,0.35],[43084.0,0.097943],[43081.0,0.16038362],[43078.0,0.22489765],[43076.0,0.6343]],[[43089.0,0.29963235],[43095.0,0.16038362],[43096.0,0.063484],[43104.0,0.45154414],[43105.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291232919,[[43088.0,0.35],[43084.0,0.097943],[43081.0,0.16038362],[43078.0,0.22489765],[43076.0,0.6343]],[[43089.0,0.07463235],[43091.0,0.225],[43095.0,0.16038362],[43096.0,0.063484],[43104.0,0.45154414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291233535,[[43088.0,0.35],[43084.0,0.097943],[43081.0,0.16038362],[43078.0,0.22489765],[43076.0,0.6343]],[[43089.0,0.07463235],[43091.0,0.225],[43095.0,0.16038362],[43096.0,0.063484],[43101.0,0.05845127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291233937,[[43088.0,0.35],[43084.0,0.097943],[43081.0,0.16038362],[43078.0,0.22489765],[43076.0,0.6343]],[[43089.0,0.07463235],[43091.0,0.225],[43095.0,0.32338362],[43096.0,0.063484],[43101.0,0.05845127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291234336,[[43088.0,0.35],[43086.0,0.16038362],[43084.0,0.097943],[43081.0,0.16038362],[43078.0,0.22489765]],[[43089.0,0.07463235],[43091.0,0.225],[43095.0,0.32338362],[43096.0,0.063484],[43101.0,0.05845127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291234537,[[43088.0,0.35],[43086.0,0.16038362],[43084.0,0.097943],[43081.0,0.16038362],[43078.0,0.22489765]],[[43089.0,0.07463235],[43091.0,0.225],[43095.0,0.16038362],[43096.0,0.063484],[43101.0,0.05845127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291235338,[[43088.0,0.35],[43086.0,0.16038362],[43084.0,0.097943],[43081.0,0.16038362],[43078.0,0.22489765]],[[43089.0,0.07463235],[43091.0,0.225],[43095.0,0.16038362],[43096.0,0.063484],[43104.0,0.56012401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291235738,[[43088.0,0.34981197],[43086.0,0.16038362],[43084.0,0.097943],[43081.0,0.16038362],[43078.0,0.22489765]],[[43089.0,0.07463235],[43091.0,0.225],[43095.0,0.16038362],[43096.0,0.063484],[43104.0,0.56012401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291235938,[[43088.0,0.34981197],[43086.0,0.16038362],[43084.0,0.097943],[43081.0,0.16038362],[43078.0,0.22489765]],[[43089.0,0.07463235],[43091.0,0.225],[43095.0,0.32538362],[43096.0,0.063484],[43104.0,0.56012401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291236439,[[43088.0,0.34981197],[43086.0,0.16038362],[43084.0,0.097943],[43081.0,0.16038362],[43078.0,0.22489765]],[[43089.0,0.07463235],[43091.0,0.225],[43095.0,0.32538362],[43096.0,0.22386762],[43104.0,0.56012401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291236638,[[43081.0,0.16038362]],[[43089.0,0.07463235],[43091.0,0.225],[43095.0,0.32538362],[43096.0,0.22386762],[43104.0,0.56012401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291236639,[[43081.0,0.16038362],[43076.0,0.6],[43072.0,1.28810555],[43070.0,0.35],[43069.0,0.22489765]],[[43089.0,0.07463235],[43091.0,0.225],[43095.0,0.16038362],[43096.0,0.22386762],[43101.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291236840,[[43076.0,0.6],[43072.0,1.28810555],[43070.0,0.35],[43067.0,0.0355],[43055.0,1.2821]],[[43082.0,0.00010235],[43084.0,0.225],[43089.0,0.07453],[43095.0,0.56038362],[43096.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291237137,[[43076.0,0.6],[43072.0,1.28810555],[43070.0,0.35],[43055.0,1.2821]],[[43084.0,0.225],[43089.0,0.07453],[43095.0,0.56038362],[43096.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291237138,[[43076.0,0.6],[43072.0,1.28810555],[43070.0,0.35],[43064.0,0.22489765],[43055.0,1.2821]],[[43078.0,0.22510235],[43089.0,0.07453],[43095.0,0.56038362],[43096.0,0.22386762],[43111.0,0.07863378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291237540,[[43076.0,0.6],[43072.0,1.28810555],[43070.0,0.35],[43066.0,1.217],[43064.0,0.22489765]],[[43078.0,0.22510235],[43089.0,0.07453],[43095.0,0.56038362],[43096.0,0.22386762],[43111.0,0.07863378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291237739,[[43076.0,0.6],[43072.0,1.28810555],[43070.0,0.35],[43066.0,1.217],[43064.0,0.22489765]],[[43078.0,0.22510235],[43089.0,0.07453],[43094.0,0.0635203],[43095.0,0.56038362],[43096.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291237939,[[43072.0,1.28810555],[43070.0,0.35],[43069.0,0.6],[43066.0,1.217],[43064.0,0.22489765]],[[43078.0,0.22510235],[43089.0,0.07453],[43094.0,0.0635203],[43095.0,0.56038362],[43096.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291238139,[[43072.0,1.28810555],[43070.0,0.35],[43069.0,0.6],[43066.0,1.217],[43042.0,0.26474358]],[[43078.0,0.22510235],[43089.0,0.07453],[43094.0,0.0635203],[43095.0,0.56038362],[43096.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291238339,[[43072.0,1.28810555],[43071.0,0.16038362],[43070.0,0.35],[43069.0,0.6],[43067.0,0.16038362]],[[43078.0,0.22510235],[43085.0,0.16038362],[43089.0,0.07453],[43094.0,0.0635203],[43095.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291238540,[[43072.0,1.28810555],[43071.0,0.16038362],[43070.0,0.35],[43069.0,0.697943],[43067.0,0.16038362]],[[43078.0,0.22510235],[43085.0,0.16038362],[43089.0,0.07453],[43094.0,0.0635203],[43095.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291240744,[[43077.0,0.16016916],[43072.0,1.28810555],[43071.0,0.16038362],[43070.0,0.35],[43069.0,0.697943]],[[43078.0,0.22510235],[43085.0,0.16038362],[43089.0,0.07453],[43094.0,0.0635203],[43095.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291241850,[[43077.0,0.16016916],[43072.0,1.28810555],[43071.0,0.16038362],[43070.0,0.35],[43069.0,0.697943]],[[43078.0,0.22510235],[43085.0,0.16038362],[43089.0,0.23353],[43094.0,0.0635203],[43095.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291242048,[[43077.0,0.16016916],[43072.0,1.28810555],[43071.0,0.16038362],[43070.0,0.35],[43069.0,0.697943]],[[43078.0,0.22510235],[43085.0,0.16038362],[43089.0,0.23353],[43095.0,0.56038362],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291242848,[[43077.0,0.16016916],[43072.0,1.28810555],[43071.0,0.16038362],[43070.0,0.35],[43069.0,0.6]],[[43078.0,0.22510235],[43085.0,0.16038362],[43089.0,0.07453],[43095.0,0.56038362],[43096.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291243048,[[43077.0,0.16016916],[43072.0,1.28810555],[43071.0,0.16038362],[43070.0,0.35],[43069.0,0.6]],[[43078.0,0.22510235],[43082.0,0.063484],[43085.0,0.16038362],[43089.0,0.07453],[43092.0,0.11581428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291243449,[[43072.0,1.28810555],[43071.0,0.16038362],[43070.0,0.35],[43069.0,0.6],[42166.0,0.18]],[[43078.0,0.22510235],[43082.0,0.063484],[43085.0,0.16038362],[43089.0,0.07453],[43092.0,0.11581428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291243648,[[43072.0,1.28810555],[43071.0,0.16038362],[43070.0,0.35],[43069.0,0.6],[43041.0,0.68346106]],[[43075.0,0.225],[43078.0,0.00010235],[43082.0,0.063484],[43085.0,0.16038362],[43089.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291243849,[[43072.0,1.28810555],[43071.0,0.16038362],[43070.0,0.35],[43069.0,0.6],[43041.0,0.68346106]],[[43075.0,0.225],[43078.0,0.00010235],[43082.0,0.063484],[43085.0,0.32138362],[43089.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291244050,[[43072.0,1.28810555],[43071.0,0.16038362],[43070.0,0.35],[43069.0,0.6],[43066.0,1.18927798]],[[43073.0,0.00010235],[43075.0,0.225],[43082.0,0.063484],[43085.0,0.32138362],[43089.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291244249,[[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.18927798],[43059.0,1.28810555]],[[43073.0,0.00010235],[43075.0,0.225],[43082.0,0.063484],[43085.0,0.32138362],[43089.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291244451,[[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.18927798],[43060.0,0.16038362]],[[43073.0,0.00010235],[43075.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.32138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291244851,[[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.18927798],[43064.0,0.097943]],[[43073.0,0.00010235],[43075.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291245453,[[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.18927798],[43064.0,0.097943]],[[43073.0,0.00010235],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362],[43098.0,1.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291245650,[[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.18927798],[43064.0,0.097943]],[[43073.0,0.00010235],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362],[43092.0,0.69116052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291245853,[[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.41417563],[43064.0,0.097943]],[[43073.0,0.00010235],[43075.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291246050,[[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.18927798],[43064.0,0.097943]],[[43073.0,0.00010235],[43075.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291246250,[[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.41417563],[43064.0,0.097943]],[[43073.0,0.00010235],[43075.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291246451,[[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.18927798],[43064.0,0.097943]],[[43073.0,0.00010235],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362],[43151.0,0.20199729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291246652,[[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.41417563],[43064.0,0.097943]],[[43073.0,0.00010235],[43075.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291246853,[[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.18927798],[43064.0,0.097943]],[[43073.0,0.00010235],[43074.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291247154,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.18927798]],[[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362],[43118.0,0.1300504],[43152.0,1.5347664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291247355,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.18927798]],[[43074.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362],[43118.0,0.1300504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291247553,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.69017148],[43066.0,1.18927798]],[[43074.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362],[43089.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291247953,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.09017148],[43066.0,1.18927798]],[[43074.0,0.225],[43078.0,0.16038362],[43082.0,0.225484],[43085.0,0.16038362],[43089.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291248154,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.09017148],[43066.0,1.18927798]],[[43078.0,0.16038362],[43082.0,0.225484],[43085.0,0.16038362],[43089.0,0.07453],[43142.0,1.69843634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291248354,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.09017148],[43066.0,1.18927798]],[[43074.0,0.225],[43078.0,0.16038362],[43082.0,0.225484],[43085.0,0.16038362],[43086.0,0.36028857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291249956,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.09017148],[43066.0,1.18927798]],[[43074.0,0.225],[43078.0,0.16038362],[43082.0,0.387484],[43085.0,0.16038362],[43086.0,0.36028857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291250557,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.09017148],[43066.0,1.18927798]],[[43074.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362],[43086.0,0.36028857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291250956,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.09017148],[43066.0,1.18927798]],[[43074.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291251358,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,0.35],[43069.0,1.09017148],[43063.0,1.18927798]],[[43074.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362],[43104.0,2.45264206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291251557,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,0.35],[43063.0,1.18927798]],[[43074.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362],[43104.0,2.45264206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291251558,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,1.34072147],[43067.0,1.2505551],[43063.0,1.18927798]],[[43074.0,0.225],[43078.0,0.16038362],[43082.0,0.063484],[43085.0,0.16038362],[43092.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291251957,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,1.34072147],[43067.0,1.2505551],[43063.0,1.18927798]],[[43074.0,0.225],[43078.0,0.16038362],[43082.0,0.225484],[43085.0,0.16038362],[43092.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291252560,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,1.34072147],[43067.0,1.2505551],[43063.0,1.18927798]],[[43078.0,0.16038362],[43082.0,0.225484],[43085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291252561,[[43073.0,6.35e-06],[43071.0,0.16038362],[43070.0,1.34072147],[43067.0,1.2505551],[43063.0,1.18927798]],[[43078.0,0.16038362],[43082.0,0.225484],[43085.0,0.16038362],[43094.0,1.2381],[43100.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291252759,[[43077.0,0.225],[43073.0,0.17961935],[43071.0,0.16038362],[43070.0,1.34072147],[43069.0,0.6]],[[43082.0,0.162],[43089.0,0.225],[43094.0,1.2381],[43095.0,0.64565115],[44022.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291252959,[[43073.0,0.08167635],[43071.0,0.16038362],[43070.0,1.34072147],[43069.0,0.825],[43056.0,0.46450389]],[[43082.0,0.162],[43087.0,0.225],[43094.0,1.2381],[43095.0,0.64565115],[43104.0,1.288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291253159,[[43073.0,0.08167635],[43072.0,0.097943],[43071.0,0.16038362],[43070.0,1.34072147],[43069.0,0.825]],[[43079.0,0.225],[43082.0,0.162],[43094.0,1.2381],[43095.0,0.64565115],[43096.0,1.07937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291253361,[[43073.0,0.08146423],[43072.0,0.097943],[43071.0,0.38538362],[43070.0,1.34072147],[43069.0,0.6]],[[43082.0,0.162],[43085.0,0.225],[43094.0,1.2381],[43095.0,0.64565115],[43096.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291253961,[[43073.0,0.08146423],[43072.0,0.097943],[43071.0,0.38538362],[43070.0,1.34072147],[43069.0,0.6]],[[43085.0,0.225],[43093.0,0.45416052],[43094.0,1.2381],[43095.0,0.64565115],[43096.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291254463,[[43081.0,0.16038362],[43073.0,0.08146423],[43072.0,0.097943],[43071.0,0.38538362],[43070.0,1.34072147]],[[43085.0,0.225],[43093.0,0.45416052],[43094.0,1.2381],[43095.0,0.80603477],[43096.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291254662,[[43081.0,0.16038362],[43073.0,0.08146423],[43072.0,0.097943],[43071.0,0.38538362],[43070.0,1.34072147]],[[43085.0,0.225],[43092.0,0.063484],[43093.0,0.163],[43094.0,1.2381],[43095.0,0.80603477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291254861,[[43081.0,0.16038362],[43073.0,0.08146423],[43072.0,1.08866447],[43071.0,0.38538362],[43070.0,0.35]],[[43085.0,0.225],[43092.0,0.063484],[43093.0,0.163],[43094.0,1.2381],[43095.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291255661,[[43081.0,0.16038362],[43072.0,1.08866447],[43071.0,0.38538362],[43070.0,0.35],[43067.0,0.16038362]],[[43085.0,0.225],[43092.0,0.063484],[43093.0,0.163],[43094.0,1.2381],[43095.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291256162,[[43081.0,0.16038362],[43072.0,1.08866447],[43071.0,0.38538362],[43070.0,0.35],[43067.0,0.16038362]],[[43085.0,0.225],[43092.0,0.063484],[43093.0,0.167],[43094.0,1.2381],[43095.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291256362,[[43081.0,0.16038362],[43072.0,1.08866447],[43071.0,0.16038362],[43070.0,0.35],[43067.0,0.16038362]],[[43082.0,0.225],[43092.0,0.063484],[43093.0,0.167],[43094.0,1.2381],[43095.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291256567,[[43081.0,0.16038362],[43072.0,1.08866447],[43071.0,0.16038362],[43070.0,0.35],[43067.0,1.3496616]],[[43082.0,0.225],[43092.0,0.063484],[43093.0,0.167],[43094.0,1.2381],[43095.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291256762,[[43081.0,0.16038362],[43073.0,0.99072147],[43072.0,0.097943],[43071.0,0.16038362],[43070.0,1.44017148]],[[43082.0,0.225],[43092.0,0.063484],[43093.0,0.167],[43094.0,1.2381],[43095.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291257766,[[43081.0,0.16038362],[43072.0,0.097943],[43071.0,0.16038362],[43070.0,1.44017148],[43063.0,0.225]],[[43082.0,0.225],[43092.0,0.063484],[43093.0,0.167],[43094.0,1.2381],[43095.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291257964,[[43081.0,0.16038362],[43072.0,0.097943],[43071.0,0.16038362],[43070.0,0.35],[43067.0,1.2505551]],[[43082.0,0.225],[43092.0,0.063484],[43093.0,0.334],[43094.0,1.2381],[43095.0,0.61192776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291258163,[[43081.0,0.1577355],[43072.0,0.097943],[43071.0,0.16038362],[43070.0,0.35],[43067.0,1.2505551]],[[43082.0,0.225],[43092.0,0.063484],[43093.0,0.167],[43094.0,1.2381],[43095.0,0.61192776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291258365,[[43081.0,0.1577355],[43072.0,0.097943],[43071.0,0.16038362],[43070.0,0.35],[43067.0,1.2505551]],[[43082.0,0.225],[43092.0,0.063484],[43093.0,0.167],[43094.0,1.2381],[43095.0,1.01192776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291258564,[[43081.0,0.1577355],[43072.0,0.097943],[43071.0,0.16038362],[43070.0,0.35],[43067.0,1.2505551]],[[43082.0,0.225],[43092.0,0.463484],[43093.0,0.167],[43094.0,1.2381],[43095.0,0.61192776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291259165,[[43081.0,0.1577355],[43072.0,0.097943],[43071.0,0.16038362],[43070.0,0.35],[43067.0,0.16038362]],[[43082.0,0.225],[43092.0,0.463484],[43093.0,0.167],[43094.0,1.52926052],[43095.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291259364,[[43081.0,0.1577355],[43072.0,0.097943],[43071.0,0.16038362],[43070.0,0.35],[43067.0,0.16038362]],[[43082.0,0.225],[43092.0,0.463484],[43093.0,0.167],[43094.0,1.52926052],[43095.0,0.80603477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291259567,[[43081.0,0.1577355],[43072.0,0.097943],[43071.0,0.16038362],[43070.0,0.35],[43067.0,0.16038362]],[[43082.0,0.225],[43092.0,0.063484],[43093.0,0.567],[43094.0,1.52926052],[43095.0,0.80603477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291259765,[[43081.0,0.1577355],[43072.0,0.097943],[43071.0,0.16038362],[43070.0,0.35],[43067.0,0.16038362]],[[43082.0,0.225],[43092.0,0.063484],[43093.0,0.167],[43094.0,1.52926052],[43095.0,0.88855598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291259966,[[43072.0,0.097943],[43071.0,0.16038362],[43070.0,0.35],[43067.0,0.16038362],[40965.0,0.005]],[[43082.0,0.225],[43092.0,0.228484],[43093.0,0.167],[43094.0,1.52926052],[43095.0,0.88855598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291260167,[[43072.0,0.097943],[43071.0,0.16038362],[43070.0,0.35],[43067.0,0.16038362],[40965.0,0.005]],[[43081.0,0.225],[43092.0,0.228484],[43094.0,1.52926052],[43095.0,0.88855598],[43120.0,0.1300504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291260370,[[43071.0,0.16038362],[43070.0,0.35],[43067.0,0.16038362],[43066.0,1.09017148],[43062.0,1.18927798]],[[43076.0,0.225],[43092.0,0.228484],[43093.0,0.69116052],[43094.0,1.2381],[43095.0,2.02303477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291260666,[[43067.0,0.16038362],[43066.0,1.09017148],[43062.0,1.18927798],[43061.0,0.16038362],[43060.0,0.35]],[[43092.0,0.228484],[43093.0,0.69116052],[43094.0,1.2381],[43095.0,2.02303477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291260667,[[43067.0,0.16038362],[43066.0,1.09017148],[43062.0,1.18927798],[43061.0,0.16038362],[43060.0,0.35]],[[43072.0,0.225],[43080.0,0.16038362],[43084.0,0.56038362],[43085.0,0.06131165],[43087.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291260866,[[43067.0,0.16038362],[43066.0,1.09017148],[43062.0,1.18927798],[43061.0,0.16038362],[43060.0,0.35]],[[43068.0,0.225],[43080.0,0.16038362],[43084.0,0.56038362],[43085.0,0.06131165],[43092.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291261067,[[43067.0,0.16038362],[43066.0,1.09017148],[43062.0,1.18927798],[43061.0,0.25832662],[43060.0,0.35]],[[43068.0,0.225],[43080.0,0.22386762],[43084.0,0.56038362],[43085.0,0.06131165],[43090.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291261267,[[43067.0,0.16038362],[43066.0,1.09017148],[43062.0,1.18927798],[43061.0,0.25832662],[43060.0,0.35]],[[43071.0,0.225],[43080.0,0.22386762],[43084.0,0.16038362],[43085.0,0.06131165],[43088.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291261671,[[43067.0,0.16038362],[43066.0,1.09017148],[43061.0,0.25832662],[43060.0,0.35],[43057.0,1.18927798]],[[43071.0,0.225],[43080.0,0.22386762],[43084.0,0.16038362],[43085.0,0.06131165],[43088.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291261872,[[43067.0,0.16038362],[43064.0,0.097943],[43061.0,0.16038362],[43060.0,1.44017148],[43057.0,1.18927798]],[[43074.0,0.225],[43080.0,0.22386762],[43084.0,0.16038362],[43085.0,0.06131165],[43089.0,0.69116052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291262070,[[43067.0,0.16038362],[43064.0,0.097943],[43061.0,0.16038362],[43060.0,1.44017148],[43057.0,1.18927798]],[[43069.0,0.225],[43080.0,0.38786762],[43084.0,0.16038362],[43085.0,0.06131165],[43086.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291262470,[[43067.0,0.16038362],[43064.0,0.097943],[43061.0,0.16038362],[43060.0,1.44017148],[43057.0,1.18927798]],[[43072.0,0.225],[43074.0,0.16038362],[43080.0,0.38786762],[43084.0,0.16038362],[43085.0,0.06131165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291262670,[[43067.0,0.16038362],[43064.0,0.097943],[43061.0,0.16038362],[43060.0,1.44017148],[43057.0,1.18927798]],[[43071.0,0.225],[43074.0,0.16038362],[43080.0,0.38786762],[43084.0,0.16038362],[43085.0,0.06131165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291262872,[[43067.0,0.16038362],[43064.0,0.097943],[43061.0,0.16038362],[43060.0,1.44017148],[43057.0,1.18927798]],[[43072.0,0.225],[43074.0,0.16038362],[43080.0,0.38786762],[43084.0,0.16038362],[43085.0,0.06131165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291263070,[[43067.0,0.16038362],[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43056.0,1.9496616]],[[43068.0,0.225],[43074.0,0.16038362],[43080.0,0.38786762],[43084.0,1.37738362],[43085.0,0.46131165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291263272,[[43067.0,0.16038362],[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43056.0,1.9496616]],[[43068.0,0.31378],[43074.0,0.16038362],[43080.0,0.38786762],[43084.0,1.37738362],[43085.0,0.46131165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291263471,[[43067.0,0.16038362],[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43056.0,1.9496616]],[[43068.0,0.31378],[43074.0,0.16038362],[43080.0,0.38786762],[43084.0,0.16038362],[43085.0,0.46131165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291263873,[[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43056.0,1.9496616],[40987.0,0.005]],[[43068.0,0.31378],[43074.0,0.16038362],[43080.0,0.38786762],[43084.0,0.16038362],[43085.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291264173,[[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43056.0,1.9496616],[43049.0,2.50510555]],[[43068.0,0.08878],[43071.0,0.225],[43074.0,0.31738362],[43080.0,0.22386762],[43084.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291264373,[[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43057.0,0.225],[43056.0,1.9496616]],[[43068.0,0.08878],[43072.0,0.225],[43074.0,0.31738362],[43080.0,0.22386762],[43084.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291264574,[[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43057.0,0.225],[43056.0,1.9496616]],[[43068.0,0.08878],[43072.0,0.225],[43074.0,0.47776724],[43080.0,0.22386762],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291264773,[[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43057.0,0.225],[43056.0,1.9496616]],[[43068.0,0.08878],[43072.0,0.225],[43074.0,0.47776724],[43080.0,0.22386762],[43115.0,0.1300504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291264976,[[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43057.0,0.225],[43056.0,1.9496616]],[[43068.0,0.08878],[43072.0,0.225],[43074.0,0.47776724],[43080.0,0.22386762],[43089.0,0.4659153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291265576,[[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43057.0,0.225],[43056.0,1.9496616]],[[43068.0,0.08878],[43072.0,0.225],[43074.0,0.47776724],[43080.0,0.22386762],[43087.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291265773,[[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43057.0,0.225],[43056.0,1.9496616]],[[43068.0,0.08878],[43072.0,0.225],[43074.0,0.47776724],[43080.0,0.22386762],[43084.0,0.31158826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291265974,[[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43057.0,0.225],[43056.0,1.9496616]],[[43068.0,0.08870694],[43072.0,0.225],[43074.0,0.63576724],[43080.0,0.22386762],[43084.0,0.31158826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291266176,[[43064.0,0.097943],[43061.0,0.16038362],[43060.0,0.35],[43057.0,0.225],[43056.0,1.9496616]],[[43068.0,0.08870694],[43072.0,0.225],[43074.0,0.47876724],[43080.0,0.22386762],[43084.0,0.31158826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291266375,[[43061.0,0.16038362],[43060.0,0.35],[43057.0,0.225],[43056.0,1.3496616],[43051.0,0.6342]],[[43072.0,0.225],[43074.0,0.47876724],[43080.0,0.22386762],[43084.0,0.31158826],[43089.0,0.88526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291266578,[[43063.0,0.225],[43061.0,0.16038362],[43060.0,1.567],[43059.0,0.097943],[43058.0,0.6]],[[43074.0,0.158],[43080.0,0.16038362],[43084.0,0.225],[43089.0,0.48526753],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291266876,[[43063.0,0.225],[43062.0,0.01323864],[43061.0,0.16038362],[43060.0,0.35],[43058.0,0.6]],[[43074.0,0.158],[43077.0,0.225],[43080.0,0.16038362],[43089.0,0.48526753],[43097.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291267176,[[43063.0,0.225],[43061.0,0.16038362],[43060.0,0.35],[43058.0,0.6]],[[43074.0,0.158],[43077.0,0.225],[43080.0,0.16038362],[43089.0,0.48526753],[43097.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291267177,[[43064.0,0.697943],[43063.0,0.225],[43061.0,0.16038362],[43060.0,0.35],[43057.0,1.18927798]],[[43074.0,0.158],[43080.0,0.16038362],[43082.0,0.225],[43089.0,0.29116052],[43091.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291267378,[[43064.0,0.697943],[43063.0,0.225],[43061.0,0.16038362],[43060.0,0.35],[43057.0,2.40627798]],[[43074.0,0.158],[43080.0,0.16038362],[43082.0,0.225],[43089.0,0.29116052],[43091.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291267579,[[43064.0,0.697943],[43063.0,0.225],[43061.0,0.16038362],[43060.0,0.35],[43057.0,2.40627798]],[[43074.0,0.158],[43079.0,0.225],[43080.0,0.16038362],[43089.0,0.29116052],[43091.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291267980,[[43064.0,0.697943],[43063.0,0.225],[43061.0,0.16038362],[43060.0,0.35],[43057.0,2.40627798]],[[43074.0,0.158],[43079.0,0.225],[43080.0,0.16038362],[43082.0,0.162],[43089.0,0.29116052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291268380,[[43064.0,0.697943],[43063.0,0.225],[43061.0,0.16038362],[43060.0,1.53927798],[43057.0,1.217]],[[43074.0,0.158],[43080.0,0.16038362],[43082.0,0.387],[43090.0,0.29116052],[43093.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291268590,[[43070.0,0.16038362],[43064.0,0.097943],[43063.0,0.225],[43061.0,0.76038362],[43060.0,1.53927798]],[[43080.0,0.16038362],[43082.0,0.387],[43084.0,0.16038362],[43088.0,0.16038362],[43090.0,0.29116052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291268789,[[43070.0,0.16038362],[43064.0,0.097943],[43063.0,0.225],[43061.0,0.76038362],[43060.0,1.53927798]],[[43079.0,0.225],[43080.0,0.16038362],[43084.0,0.16038362],[43088.0,0.16038362],[43090.0,0.29116052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291268989,[[43070.0,0.16038362],[43064.0,0.097943],[43063.0,0.225],[43061.0,0.76038362],[43060.0,1.53927798]],[[43079.0,0.225],[43080.0,0.16038362],[43083.0,0.063484],[43084.0,0.16038362],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291269190,[[43070.0,0.16038362],[43064.0,0.097943],[43063.0,0.225],[43061.0,1.97738362],[43060.0,1.53927798]],[[43079.0,0.225],[43080.0,0.16038362],[43083.0,0.063484],[43084.0,0.16038362],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291269390,[[43070.0,0.16038362],[43066.0,0.225],[43064.0,0.097943],[43061.0,1.97738362],[43060.0,0.35]],[[43079.0,0.225],[43080.0,0.16038362],[43083.0,0.063484],[43084.0,0.16038362],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291269791,[[43070.0,0.16038362],[43064.0,0.097943],[43061.0,0.76038362],[43060.0,0.35],[43059.0,1.41427798]],[[43079.0,0.225],[43080.0,0.16038362],[43083.0,0.063484],[43084.0,0.16038362],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291269989,[[43070.0,0.16038362],[43064.0,0.097943],[43061.0,0.76038362],[43060.0,0.35],[43059.0,1.41427798]],[[43079.0,0.225],[43080.0,0.16038362],[43083.0,0.225484],[43084.0,0.16038362],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291270390,[[43070.0,0.16038362],[43064.0,0.097943],[43063.0,0.225],[43061.0,0.76038362],[43060.0,1.567]],[[43079.0,0.225],[43080.0,0.16038362],[43083.0,0.225484],[43084.0,0.16038362],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291270590,[[43070.0,0.16038362],[43064.0,0.097943],[43063.0,1.442],[43061.0,0.76038362],[43060.0,0.35]],[[43080.0,0.16038362],[43083.0,0.225484],[43084.0,0.16038362],[43088.0,0.16038362],[43094.0,2.20863505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291270793,[[43070.0,0.16038362],[43069.0,0.097943],[43063.0,1.367],[43062.0,1.18927798],[43061.0,0.76038362]],[[43080.0,0.16038362],[43082.0,0.225],[43083.0,0.225484],[43084.0,0.16038362],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291270994,[[43070.0,0.16038362],[43069.0,0.097943],[43062.0,1.18927798],[43061.0,0.76038362],[43059.0,0.225]],[[43079.0,0.225],[43080.0,0.16038362],[43083.0,0.225484],[43084.0,0.16038362],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291271290,[[43070.0,0.16018181],[43069.0,0.097943],[43063.0,1.442],[43062.0,1.18927798],[43061.0,0.76038362]],[[43080.0,0.16038362],[43081.0,0.225],[43083.0,0.225484],[43084.0,0.16038362],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291271491,[[43070.0,0.16018181],[43069.0,0.097943],[43066.0,0.225],[43063.0,1.217],[43062.0,1.18927798]],[[43080.0,0.16038362],[43081.0,0.225],[43083.0,0.225484],[43084.0,0.16038362],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291271894,[[43070.0,0.16018181],[43069.0,0.097943],[43067.0,0.0928683],[43066.0,0.225],[43063.0,1.217]],[[43080.0,0.16038362],[43081.0,0.225],[43083.0,0.225484],[43084.0,0.16038362],[43088.0,0.45154414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291272093,[[43075.0,0.02321708],[43070.0,0.16018181],[43069.0,0.097943],[43067.0,0.0928683],[43063.0,1.217]],[[43078.0,0.225],[43080.0,0.16038362],[43083.0,0.225484],[43084.0,0.16038362],[43088.0,0.45154414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291272291,[[43075.0,0.02321708],[43070.0,0.16018181],[43069.0,0.447943],[43067.0,0.0928683],[43060.0,1.217]],[[43078.0,0.225],[43080.0,0.16038362],[43083.0,0.225484],[43084.0,0.16038362],[43088.0,0.45154414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291272491,[[43075.0,0.02321708],[43070.0,0.16018181],[43069.0,0.447943],[43067.0,0.0928683],[41010.0,0.0019858]],[[43078.0,0.225],[43080.0,0.16038362],[43083.0,0.225484],[43084.0,0.16038362],[43088.0,0.45154414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291272993,[[43075.0,0.02321708],[43070.0,0.16018181],[43069.0,1.53870031],[43067.0,0.0928683],[43066.0,1.18927798]],[[43078.0,0.225],[43080.0,0.16038362],[43083.0,0.225484],[43084.0,0.16038362],[43086.0,0.29116052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291273691,[[43075.0,0.02321708],[43070.0,0.16018181],[43069.0,1.53870031],[43067.0,0.0928683],[43066.0,1.18927798]],[[43078.0,0.225],[43080.0,0.16038362],[43083.0,0.063484],[43084.0,0.16038362],[43086.0,0.29116052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291274193,[[43075.0,0.02321708],[43071.0,1.09075731],[43070.0,0.16018181],[43069.0,0.447943],[43068.0,1.18927798]],[[43078.0,0.225],[43080.0,0.16038362],[43083.0,0.063484],[43084.0,0.16038362],[43086.0,0.29116052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291274194,[[43075.0,0.02321708],[43071.0,1.09075731],[43070.0,0.16018181],[43069.0,0.447943],[43068.0,1.18927798]],[[43078.0,0.225],[43080.0,0.16038362],[43083.0,0.227484],[43084.0,0.45154414],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291274796,[[43071.0,1.09075731],[43070.0,0.16018181],[43069.0,0.097943],[43068.0,1.18927798],[43059.0,0.575]],[[43078.0,0.225],[43080.0,0.16038362],[43083.0,0.51864452],[43084.0,0.16038362],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291274996,[[43071.0,1.09075731],[43070.0,0.16018181],[43069.0,0.12116337],[43068.0,1.18927798],[43062.0,0.225]],[[43075.0,0.225],[43080.0,0.16038362],[43083.0,0.51864452],[43084.0,0.16038362],[43085.0,0.5084879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291275196,[[43071.0,1.09075731],[43070.0,0.16018181],[43069.0,0.12116337],[43068.0,1.18927798],[43036.0,0.09]],[[43075.0,0.225],[43080.0,0.16038362],[43083.0,0.51864452],[43084.0,0.16038362],[43085.0,0.5084879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291275403,[[43071.0,1.09075731],[43070.0,0.16018181],[43069.0,0.12116337],[43068.0,1.18927798],[43059.0,0.575]],[[43075.0,0.225],[43080.0,0.16038362],[43083.0,0.51864452],[43084.0,0.16038362],[43085.0,0.5084879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291276101,[[43070.0,0.16018181],[43069.0,1.21192068],[43066.0,1.18927798],[43061.0,0.76038362],[43060.0,1.38098705]],[[43075.0,0.225],[43080.0,0.16038362],[43082.0,0.29116052],[43083.0,0.389484],[43084.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291276299,[[43070.0,0.1601059],[43069.0,1.21192068],[43066.0,1.18927798],[43061.0,0.76038362],[43060.0,1.38098705]],[[43075.0,0.225],[43080.0,0.16038362],[43082.0,0.29116052],[43083.0,0.389484],[43084.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291276698,[[43070.0,0.1601059],[43069.0,1.21192068],[43066.0,1.18927798],[43062.0,0.225],[43061.0,0.76038362]],[[43075.0,0.225],[43080.0,0.16038362],[43082.0,0.29116052],[43083.0,0.389484],[43084.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291276699,[[43070.0,0.1601059],[43069.0,1.21192068],[43066.0,1.18927798],[43062.0,0.225],[43061.0,0.76038362]],[[43075.0,0.225],[43080.0,0.16038362],[43082.0,0.29116052],[43083.0,0.063484],[43084.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291276900,[[43070.0,0.1601059],[43069.0,1.21192068],[43066.0,1.18927798],[43065.0,0.225],[43061.0,0.76038362]],[[43075.0,0.225],[43080.0,0.16038362],[43082.0,0.29116052],[43083.0,0.063484],[43084.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291277600,[[43070.0,0.1601059],[43069.0,1.21192068],[43067.0,1.18927798],[43065.0,0.225],[43061.0,0.76038362]],[[43075.0,0.225],[43080.0,0.16038362],[43082.0,0.29116052],[43083.0,0.063484],[43084.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291277800,[[43070.0,1.25086321],[43069.0,0.12116337],[43067.0,1.18927798],[43065.0,0.225],[43061.0,2.04848917]],[[43075.0,0.225],[43080.0,0.16038362],[43083.0,0.35464452],[43084.0,0.64565115],[43085.0,0.02322037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291278001,[[43073.0,0.02321841],[43070.0,1.25086321],[43069.0,0.097943],[43068.0,0.825],[43067.0,1.18927798]],[[43080.0,0.16038362],[43082.0,0.163],[43083.0,0.35464452],[43084.0,0.64565115],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291278201,[[43073.0,0.02321841],[43070.0,1.25086321],[43069.0,0.447943],[43068.0,0.825],[43067.0,1.18927798]],[[43080.0,0.16038362],[43082.0,0.163],[43083.0,0.35464452],[43084.0,0.64565115],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291278500,[[43076.0,0.02321648],[43070.0,1.25086321],[43069.0,0.447943],[43068.0,0.825],[43067.0,1.18927798]],[[43080.0,0.16038362],[43082.0,0.163],[43083.0,0.35464452],[43084.0,0.64565115],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291278702,[[43076.0,0.02321648],[43073.0,1.09075731],[43070.0,0.1601059],[43069.0,1.63722098],[43068.0,0.91786594]],[[43080.0,0.16038362],[43082.0,0.163],[43083.0,0.35464452],[43084.0,0.16038362],[43085.0,0.71026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291278902,[[43076.0,0.02321648],[43073.0,1.09075731],[43070.0,0.3851059],[43069.0,1.63722098],[43068.0,0.69286594]],[[43080.0,0.16038362],[43082.0,0.163],[43083.0,0.35464452],[43084.0,0.16038362],[43085.0,0.71026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291279103,[[43076.0,0.02321648],[43073.0,1.09075731],[43070.0,0.3851059],[43069.0,1.63722098],[43068.0,0.69286594]],[[43080.0,0.16038362],[43082.0,0.163],[43083.0,0.35464452],[43084.0,0.16038362],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291279302,[[43076.0,0.02321648],[43073.0,1.09075731],[43070.0,0.3851059],[43069.0,1.63722098],[43068.0,0.69286594]],[[43080.0,0.16038362],[43082.0,0.388],[43083.0,0.35464452],[43084.0,0.16038362],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291279501,[[43076.0,0.02321648],[43073.0,1.09075731],[43070.0,0.1601059],[43069.0,1.63722098],[43068.0,0.69286594]],[[43080.0,0.16038362],[43082.0,0.388],[43083.0,0.35464452],[43084.0,0.16038362],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291279701,[[43076.0,0.02321648],[43073.0,1.09075731],[43070.0,0.1601059],[43069.0,1.63722098],[43068.0,0.09286594]],[[43080.0,0.16038362],[43082.0,0.225],[43083.0,0.35464452],[43084.0,0.16038362],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291279902,[[43073.0,1.09075731],[43070.0,0.1601059],[43069.0,1.63722098],[43068.0,0.09286594]],[[43080.0,0.16038362],[43082.0,0.225],[43083.0,0.35464452],[43084.0,0.16038362],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291279903,[[43073.0,1.09075731],[43070.0,0.1601059],[43069.0,1.63722098],[43064.0,0.6],[43063.0,1.28810555]],[[43080.0,0.16038362],[43082.0,0.225],[43083.0,0.35464452],[43084.0,0.16038362],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291280107,[[43073.0,1.09075731],[43071.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43064.0,1.88810555]],[[43080.0,0.16038362],[43082.0,0.389],[43083.0,0.063484],[43084.0,0.45154414],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291280303,[[43074.0,1.09075731],[43071.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43064.0,1.88810555]],[[43080.0,0.16038362],[43082.0,0.389],[43083.0,0.063484],[43084.0,0.45154414],[43086.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291280905,[[43074.0,1.09075731],[43071.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43064.0,1.28810555]],[[43080.0,0.16038362],[43082.0,0.389],[43083.0,0.063484],[43084.0,0.45154414],[43086.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291281104,[[43074.0,1.09075731],[43071.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43065.0,0.6]],[[43080.0,0.16038362],[43082.0,0.389],[43083.0,0.063484],[43084.0,0.45154414],[43086.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291281307,[[43075.0,1.09075731],[43071.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43065.0,1.88810555]],[[43080.0,0.16038362],[43082.0,0.389],[43083.0,0.35464452],[43084.0,0.16038362],[43086.0,1.16464207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291281504,[[43075.0,1.09075731],[43071.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43065.0,1.88810555]],[[43079.0,0.225],[43080.0,0.16038362],[43082.0,0.164],[43083.0,0.35464452],[43084.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291281704,[[43075.0,1.09057382],[43071.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43065.0,1.88810555]],[[43079.0,0.225],[43080.0,0.16038362],[43082.0,0.164],[43083.0,0.35464452],[43084.0,0.64565115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291281905,[[43075.0,1.09057382],[43071.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43065.0,1.88810555]],[[43080.0,0.16038362],[43082.0,0.389],[43083.0,0.35464452],[43084.0,0.64565115],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291282106,[[43076.0,0.02321694],[43075.0,1.09057382],[43071.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943]],[[43080.0,0.16038362],[43082.0,0.553],[43083.0,0.35464452],[43084.0,0.64565115],[43092.0,0.02321694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291282304,[[43076.0,0.02321694],[43071.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43053.0,0.15594769]],[[43080.0,0.16038362],[43082.0,0.389],[43083.0,0.35464452],[43084.0,0.64565115],[43092.0,0.02321694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291282505,[[43076.0,0.02321694],[43072.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43065.0,3.33010555]],[[43080.0,0.16038362],[43082.0,0.389],[43083.0,0.063484],[43084.0,0.93681167],[43092.0,0.02321694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291282705,[[43076.0,0.02321694],[43072.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43066.0,2.50510555]],[[43080.0,0.16038362],[43082.0,0.389],[43083.0,0.063484],[43084.0,0.45154414],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291283605,[[43076.0,0.02321694],[43072.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43066.0,2.50510555]],[[43080.0,0.16038362],[43082.0,0.389],[43083.0,0.35464452],[43084.0,0.16038362],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291284110,[[43076.0,0.02321694],[43072.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43066.0,2.50510555]],[[43080.0,0.16038362],[43082.0,0.551],[43083.0,0.35464452],[43084.0,0.16038362],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291284307,[[43076.0,0.02321694],[43072.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43066.0,2.50510555]],[[43080.0,0.16038362],[43082.0,0.387],[43083.0,0.35464452],[43084.0,0.16038362],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291284707,[[43076.0,0.02321694],[43072.0,1.18927798],[43070.0,0.1601059],[43069.0,0.447943],[43066.0,2.50510555]],[[43080.0,0.16038362],[43082.0,0.387],[43083.0,0.063484],[43084.0,0.45154414],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291285208,[[43076.0,0.02321694],[43072.0,1.18927798],[43070.0,1.3771059],[43069.0,0.447943],[43066.0,1.28810555]],[[43080.0,0.16038362],[43082.0,0.387],[43083.0,0.063484],[43084.0,0.45154414],[43085.0,0.48526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291285508,[[43079.0,0.02321401],[43077.0,0.225],[43072.0,1.78927798],[43071.0,1.217],[43070.0,0.25296193]],[[43082.0,0.162],[43084.0,0.45154414],[43085.0,0.48526753],[43089.0,0.225],[43097.0,0.02321401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291285709,[[43077.0,0.225],[43073.0,1.314943],[43072.0,1.78927798],[43070.0,0.1601059],[43062.0,1.3582]],[[43084.0,0.45154414],[43085.0,0.48526753],[43095.0,1.38964206],[43103.0,1.12677761],[43110.0,0.15557436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291285909,[[43077.0,0.225],[43073.0,2.40627798],[43072.0,0.6],[43070.0,0.1601059],[43064.0,0.0355]],[[43083.0,0.29116052],[43085.0,0.48526753],[43094.0,2.40274206],[43095.0,0.225],[43103.0,1.12677761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291286112,[[43080.0,0.6],[43077.0,0.225],[43076.0,0.097943],[43073.0,2.40627798],[43070.0,0.1601059]],[[43083.0,0.29116052],[43084.0,0.163],[43085.0,0.48526753],[43094.0,1.16464206],[43095.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291286308,[[43082.0,0.22591417],[43080.0,0.6],[43073.0,2.40627798],[43070.0,0.1601059],[43067.0,0.231]],[[43083.0,0.29116052],[43084.0,0.163],[43085.0,0.48526753],[43094.0,1.16464206],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291286510,[[43082.0,0.22591417],[43080.0,0.6],[43073.0,2.40627798],[43070.0,0.1601059],[43067.0,0.231]],[[43085.0,0.48526753],[43094.0,1.16464206],[43099.0,0.225],[43119.0,1.45527436],[43120.0,1.45580258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291286710,[[43082.0,0.48332662],[43080.0,1.817],[43073.0,1.3496616],[43070.0,0.1601059],[43068.0,0.35692573]],[[43085.0,0.48526753],[43094.0,1.16464206],[43096.0,0.16038362],[43099.0,0.225],[43100.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291287009,[[43082.0,0.50653925],[43080.0,1.817],[43073.0,1.3496616],[43070.0,0.1601059],[43068.0,0.35692573]],[[43085.0,0.48526753],[43094.0,1.16464206],[43096.0,0.38538362],[43100.0,0.16038362],[43102.0,0.0232113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291287210,[[43082.0,0.50653925],[43080.0,1.817],[43073.0,1.44251212],[43070.0,0.1601059],[43068.0,0.35692573]],[[43085.0,0.48526753],[43088.0,0.97053505],[43094.0,1.16464206],[43096.0,0.16038362],[43100.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291287410,[[43082.0,0.50653925],[43080.0,1.817],[43077.0,1.18927798],[43073.0,0.25323414],[43070.0,1.44821145]],[[43085.0,0.48526753],[43088.0,0.97053505],[43090.0,0.67937454],[43096.0,0.16038362],[43097.0,0.99311062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291287611,[[43082.0,0.48332662],[43080.0,1.817],[43077.0,1.18927798],[43073.0,0.16038362],[43070.0,1.44821145]],[[43089.0,0.48526753],[43090.0,0.67937454],[43092.0,0.97053505],[43096.0,0.16038362],[43097.0,0.99311062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291287809,[[43087.0,0.6],[43085.0,0.225],[43084.0,0.02320912],[43082.0,1.47532662],[43078.0,0.35]],[[43089.0,0.48526753],[43090.0,0.67937454],[43092.0,0.97053505],[43096.0,0.16038362],[43097.0,0.99311062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291288113,[[43088.0,0.02320732],[43087.0,0.6],[43082.0,1.86832662],[43080.0,0.0928293],[43078.0,0.35]],[[43089.0,0.48526753],[43090.0,0.67937454],[43092.0,0.97053505],[43096.0,0.16038362],[43097.0,0.99311062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291288311,[[43088.0,0.02320732],[43087.0,0.6],[43082.0,1.86832662],[43080.0,0.0928293],[43078.0,0.35]],[[43089.0,0.48526753],[43090.0,0.67937454],[43092.0,0.97053505],[43096.0,0.16038362],[43097.0,1.05659462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291288710,[[43088.0,0.02320732],[43087.0,0.6],[43082.0,2.02871024],[43080.0,0.0928293],[43078.0,0.35]],[[43089.0,0.48526753],[43090.0,0.67937454],[43092.0,0.97053505],[43096.0,0.16038362],[43097.0,1.05659462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291289212,[[43088.0,0.02320732],[43087.0,0.6],[43082.0,2.02871024],[43080.0,0.0928293],[43078.0,0.35]],[[43096.0,0.16038362],[43097.0,1.05659462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291289213,[[43088.0,0.02320732],[43087.0,0.6],[43082.0,2.02871024],[43081.0,1.18927798],[43080.0,0.0928293]],[[43093.0,0.48526753],[43094.0,0.67937454],[43096.0,1.13091867],[43097.0,0.063484],[43099.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291289613,[[43092.0,0.24820501],[43089.0,0.097943],[43087.0,0.6],[43085.0,1.217],[43082.0,0.48876724]],[[43093.0,0.48526753],[43094.0,0.67937454],[43096.0,1.13091867],[43099.0,1.06458577],[43107.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291289811,[[43092.0,0.24820501],[43089.0,0.097943],[43087.0,0.6],[43083.0,0.09282002],[43082.0,0.32076724]],[[43093.0,0.48526753],[43094.0,0.67937454],[43096.0,0.97053505],[43099.0,1.06458577],[43107.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291290014,[[43092.0,0.02320501],[43089.0,0.097943],[43088.0,0.225],[43087.0,0.6],[43084.0,1.217]],[[43093.0,0.48526753],[43094.0,0.67937454],[43096.0,0.97053505],[43099.0,1.06458577],[43100.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291290211,[[43092.0,0.02320501],[43089.0,0.097943],[43088.0,0.225],[43087.0,0.764],[43084.0,1.217]],[[43093.0,0.65826753],[43094.0,0.67937454],[43096.0,0.97053505],[43099.0,1.06458577],[43100.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291290412,[[43092.0,0.02320501],[43089.0,0.097943],[43087.0,0.764],[43084.0,1.217],[43083.0,0.31782002]],[[43093.0,0.65826753],[43094.0,0.67937454],[43096.0,0.97053505],[43099.0,1.06458577],[43100.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291290611,[[43092.0,0.16038362],[43091.0,0.225],[43089.0,0.097943],[43087.0,1.981],[43076.0,0.10457541]],[[43093.0,0.65826753],[43094.0,0.67937454],[43096.0,0.97053505],[43099.0,1.06458577],[43100.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291290812,[[43092.0,0.16038362],[43091.0,0.225],[43089.0,1.314943],[43087.0,0.764],[43080.0,1.18927798]],[[43093.0,0.173],[43094.0,0.48526753],[43095.0,0.67937454],[43097.0,0.97053505],[43100.0,1.28845339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291291011,[[43092.0,0.18093898],[43091.0,0.225],[43089.0,0.097943],[43087.0,0.764],[43084.0,0.09281215]],[[43093.0,0.173],[43094.0,0.48526753],[43095.0,0.67937454],[43097.0,0.97053505],[43100.0,1.28845339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291291210,[[43092.0,0.18093898],[43091.0,0.225],[43089.0,0.097943],[43087.0,0.764],[43086.0,1.217]],[[43093.0,0.173],[43094.0,0.48526753],[43095.0,0.67937454],[43097.0,0.97053505],[43100.0,1.28845339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291291411,[[43092.0,0.18093898],[43091.0,0.225],[43089.0,0.097943],[43087.0,0.764],[41010.0,0.0019858]],[[43093.0,0.173],[43094.0,0.48526753],[43095.0,0.67937454],[43097.0,0.97053505],[43100.0,1.28845339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291291611,[[43092.0,0.18093898],[43089.0,0.097943],[43088.0,0.225],[43087.0,0.764],[41010.0,0.0019858]],[[43093.0,0.173],[43094.0,0.48526753],[43095.0,0.67937454],[43097.0,0.97053505],[43100.0,1.28845339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291291814,[[43092.0,0.18093898],[43087.0,0.764],[43084.0,0.31781215],[43071.0,0.2048],[43066.0,0.49]],[[43093.0,0.173],[43094.0,0.48526753],[43095.0,0.67937454],[43097.0,0.97053505],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291292011,[[43092.0,0.18093898],[43087.0,0.989],[43084.0,0.09281215],[43071.0,0.2048],[43070.0,0.4]],[[43093.0,0.173],[43094.0,0.48526753],[43095.0,0.67937454],[43097.0,0.97053505],[43101.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291292211,[[43092.0,0.18093898],[43088.0,0.165],[43087.0,0.164],[43086.0,1.18927798],[43084.0,0.31781215]],[[43093.0,0.173],[43094.0,0.65926753],[43097.0,0.97053505],[43100.0,0.22386762],[43101.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291292411,[[43092.0,0.18093898],[43088.0,0.165],[43087.0,0.164],[43086.0,1.18927798],[43084.0,0.31781215]],[[43093.0,0.173],[43094.0,0.65926753],[43100.0,0.22386762],[43101.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291292412,[[43092.0,0.15773594],[43088.0,0.165],[43087.0,0.164],[43086.0,1.18927798],[43084.0,1.442]],[[43093.0,0.173],[43094.0,0.174],[43099.0,0.48526753],[43100.0,0.22386762],[43101.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291292711,[[43092.0,0.1809421],[43088.0,0.225],[43086.0,1.18927798],[43085.0,0.6],[43083.0,0.09282466]],[[43094.0,0.174],[43099.0,0.48526753],[43100.0,0.22386762],[43101.0,0.67937454],[43112.0,0.02320616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291292912,[[43092.0,0.1809421],[43086.0,1.18927798],[43085.0,0.825],[43083.0,0.09282466],[43071.0,0.2048]],[[43099.0,0.48526753],[43100.0,0.22386762],[43101.0,0.67937454],[43112.0,0.02320616],[43199.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291293112,[[43092.0,0.1809421],[43086.0,1.18927798],[43085.0,0.225],[43084.0,0.6],[43083.0,0.09282466]],[[43099.0,0.48526753],[43100.0,0.22386762],[43101.0,0.67937454],[43112.0,0.02320616],[43199.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291293312,[[43092.0,0.1809421],[43086.0,1.18927798],[43085.0,0.825],[43083.0,0.09282466],[43080.0,1.217]],[[43099.0,0.48526753],[43100.0,0.22386762],[43101.0,0.67937454],[43112.0,0.02320616],[43114.0,0.09985353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291293512,[[43092.0,0.1809421],[43086.0,1.09087983],[43085.0,0.825],[43083.0,0.09282466],[43082.0,1.51004522]],[[43099.0,0.48526753],[43100.0,0.22386762],[43101.0,0.67937454],[43112.0,0.02320616],[43114.0,0.09985353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291293712,[[43092.0,0.1809421],[43086.0,1.09087983],[43085.0,0.825],[43083.0,0.09282466],[43082.0,1.51004522]],[[43099.0,0.48526753],[43100.0,0.22386762],[43101.0,0.67937454],[43103.0,0.97053505],[43112.0,0.02320616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291293911,[[43092.0,0.1809421],[43086.0,1.09087983],[43085.0,0.825],[43083.0,1.30982466],[43082.0,1.51004522]],[[43099.0,0.48526753],[43100.0,0.22386762],[43101.0,0.67937454],[43103.0,0.97053505],[43112.0,0.02320616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291294111,[[43092.0,0.1809421],[43086.0,1.25287983],[43085.0,0.825],[43083.0,0.09282466],[43082.0,1.51004522]],[[43099.0,0.66026753],[43100.0,0.22386762],[43101.0,0.67937454],[43103.0,0.97053505],[43112.0,0.02320616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291294812,[[43092.0,0.1809421],[43086.0,1.25287983],[43085.0,2.042],[43083.0,0.09282466],[43082.0,1.51004522]],[[43099.0,0.66026753],[43100.0,0.22386762],[43101.0,0.67937454],[43102.0,0.225],[43103.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291295013,[[43092.0,0.15773594],[43086.0,0.162],[43085.0,1.91587983],[43082.0,1.51004522],[43074.0,0.09552283]],[[43099.0,0.66026753],[43100.0,0.22386762],[43101.0,0.67937454],[43102.0,0.225],[43103.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291295213,[[43092.0,0.15773594],[43086.0,0.162],[43085.0,1.91587983],[43082.0,1.51004522],[43080.0,1.217]],[[43099.0,0.66026753],[43100.0,0.22386762],[43101.0,0.67937454],[43102.0,1.19553505],[43115.0,1.56068042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291295413,[[43092.0,0.15773594],[43086.0,0.162],[43085.0,3.13287983],[43082.0,1.51004522],[40987.0,0.005]],[[43099.0,0.66014498],[43100.0,0.22386762],[43101.0,0.67937454],[43102.0,1.19553505],[43115.0,1.56068042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291295817,[[43092.0,0.15773594],[43086.0,0.162],[43085.0,3.13287983],[43082.0,1.51004522],[40987.0,0.005]],[[43099.0,0.66014498],[43100.0,0.22386762],[43101.0,0.67937454],[43102.0,0.97053505],[43104.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291296017,[[43092.0,0.15773594],[43086.0,0.162],[43085.0,3.13287983],[43082.0,0.32076724],[43081.0,1.18927798]],[[43099.0,0.175],[43100.0,0.22386762],[43102.0,1.64990959],[43104.0,0.225],[43109.0,0.09985353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291296316,[[43092.0,0.15773594],[43085.0,0.987],[43084.0,1.09087983],[43082.0,0.32076724],[43081.0,2.40627798]],[[43099.0,0.175],[43100.0,0.22386762],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291296515,[[43092.0,0.15773594],[43085.0,0.987],[43084.0,1.09087983],[43083.0,1.217],[43082.0,0.32076724]],[[43099.0,0.175],[43100.0,0.22386762],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291297315,[[43092.0,0.15773594],[43085.0,0.987],[43083.0,2.30787983],[43082.0,0.32076724],[43080.0,1.18927798]],[[43098.0,0.29021472],[43099.0,0.175],[43100.0,0.22386762],[43101.0,0.67937454],[43104.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291297514,[[43092.0,0.15773594],[43085.0,0.987],[43083.0,2.30787983],[43082.0,0.32076724],[43080.0,1.18927798]],[[43098.0,0.29021472],[43099.0,0.175],[43100.0,0.22386762],[43101.0,0.67937454],[43103.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291298214,[[43092.0,0.15773594],[43085.0,0.988],[43083.0,1.09087983],[43082.0,0.32076724],[43080.0,2.40627798]],[[43098.0,0.29021472],[43099.0,0.175],[43100.0,0.22386762],[43101.0,0.67937454],[43103.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291298416,[[43092.0,0.15773594],[43085.0,0.988],[43084.0,1.09087983],[43082.0,0.32076724],[43080.0,2.40627798]],[[43099.0,0.175],[43100.0,0.51408234],[43103.0,1.64990959],[43104.0,0.225],[43109.0,0.99311062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291298715,[[43092.0,0.18094423],[43087.0,0.6],[43085.0,0.388],[43084.0,1.09087983],[43083.0,1.30983318]],[[43099.0,0.175],[43100.0,0.51408234],[43103.0,0.67937454],[43104.0,1.19553505],[43108.0,1.18048587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291298915,[[43092.0,0.18094423],[43085.0,0.988],[43084.0,1.09087983],[43083.0,0.09283318],[41009.0,0.005]],[[43099.0,0.175],[43100.0,0.51408234],[43103.0,0.67937454],[43104.0,1.19553505],[43108.0,1.18048587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291299115,[[43092.0,0.18094423],[43085.0,0.988],[43084.0,1.09087983],[43083.0,0.09283318],[43023.0,0.18]],[[43099.0,0.175],[43100.0,0.51408234],[43103.0,0.67937454],[43104.0,1.19553505],[43108.0,1.08779406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291299315,[[43092.0,0.18094423],[43085.0,0.988],[43084.0,1.09087983],[43083.0,1.30983318],[43023.0,0.18]],[[43099.0,0.175],[43100.0,0.51408234],[43103.0,0.67937454],[43104.0,1.19553505],[43108.0,1.08779406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291299715,[[43092.0,0.18094423],[43085.0,0.988],[43083.0,1.30983318],[43023.0,0.18]],[[43099.0,0.175],[43100.0,0.51408234],[43103.0,0.67937454],[43104.0,1.19553505],[43108.0,1.08779406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291299716,[[43097.0,0.02320523],[43092.0,0.15773594],[43085.0,0.988],[43083.0,2.30787983],[43073.0,1.28810555]],[[43099.0,0.46521472],[43100.0,0.22386762],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291299916,[[43092.0,0.15773594],[43085.0,0.988],[43083.0,1.09087983],[43079.0,1.54619816],[43073.0,1.28810555]],[[43099.0,0.46521472],[43100.0,0.22386762],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291300116,[[43092.0,0.15758855],[43085.0,1.15],[43083.0,1.09087983],[43079.0,1.54619816],[43073.0,1.28810555]],[[43099.0,0.46521472],[43100.0,0.39886762],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291300316,[[43092.0,0.15758855],[43089.0,0.225],[43085.0,0.762],[43083.0,1.09087983],[43081.0,1.217]],[[43099.0,0.29021472],[43100.0,0.39886762],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291300515,[[43092.0,0.15758855],[43085.0,0.987],[43083.0,1.09087983],[41010.0,0.0019858],[41009.0,0.005]],[[43099.0,0.29021472],[43100.0,0.39886762],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291301116,[[43093.0,0.02320755],[43092.0,0.15758855],[43085.0,0.987],[43083.0,1.09087983],[41010.0,0.0019858]],[[43099.0,0.29021472],[43100.0,0.39886762],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291301317,[[43093.0,0.02320755],[43092.0,0.15758855],[43085.0,0.987],[43084.0,0.0928302],[43083.0,1.09087983]],[[43099.0,0.29021472],[43100.0,0.39886762],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291301517,[[43093.0,0.02320755],[43092.0,0.15758855],[43088.0,0.225],[43085.0,0.762],[43084.0,2.40071003]],[[43100.0,0.39886762],[43101.0,0.29021472],[43104.0,0.90437454],[43106.0,0.97053505],[43109.0,1.08779332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291301918,[[43093.0,0.02320755],[43092.0,0.15758855],[43088.0,0.225],[43085.0,0.762],[43084.0,1.18371003]],[[43100.0,0.39886762],[43101.0,0.29021472],[43104.0,0.90437454],[43106.0,0.97053505],[43109.0,1.08779332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291302118,[[43093.0,0.02320755],[43092.0,0.15758855],[43088.0,0.387],[43085.0,0.762],[43084.0,1.18371003]],[[43100.0,0.39886762],[43101.0,0.46521472],[43104.0,0.90437454],[43106.0,0.97053505],[43109.0,1.08779332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291302318,[[43093.0,0.02320755],[43092.0,0.15758855],[43088.0,0.387],[43085.0,0.6],[43084.0,0.0928302]],[[43100.0,0.22386762],[43101.0,0.46521472],[43104.0,0.90437454],[43106.0,0.97053505],[43109.0,1.08779332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291302521,[[43093.0,0.02320755],[43092.0,0.15758855],[43088.0,0.387],[43085.0,0.6],[43084.0,0.0928302]],[[43100.0,0.51408234],[43101.0,0.175],[43102.0,0.67937454],[43104.0,1.19553505],[43108.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291302719,[[43093.0,0.02320755],[43092.0,0.15758855],[43088.0,0.162],[43085.0,0.825],[43084.0,0.0928302]],[[43100.0,0.51408234],[43101.0,0.175],[43102.0,0.67937454],[43104.0,1.19553505],[43108.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291304122,[[43093.0,0.02320755],[43092.0,0.15758855],[43088.0,0.162],[43085.0,0.987],[43084.0,0.0928302]],[[43100.0,0.68908234],[43101.0,0.175],[43102.0,0.67937454],[43104.0,1.19553505],[43108.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291304320,[[43093.0,0.02320755],[43092.0,0.15758855],[43085.0,0.987],[43084.0,0.0928302],[43081.0,1.217]],[[43100.0,0.68908234],[43102.0,0.67937454],[43104.0,1.19553505],[43108.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291304321,[[43093.0,0.02320755],[43092.0,0.15758855],[43085.0,0.987],[43084.0,0.0928302],[43081.0,1.217]],[[43100.0,0.68908234],[43102.0,0.67937454],[43104.0,1.19553505],[43108.0,1.06458577],[43110.0,1.32502568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291304522,[[43093.0,0.02320755],[43092.0,0.15758855],[43085.0,0.987],[43084.0,0.0928302]],[[43100.0,0.68908234],[43102.0,0.67937454],[43104.0,1.19553505],[43108.0,1.06458577],[43110.0,1.32502568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291304523,[[43093.0,0.02320755],[43092.0,0.15758855],[43085.0,0.987],[43084.0,1.3098302],[43071.0,1.60050951]],[[43099.0,0.29021472],[43100.0,0.39886762],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291304723,[[43093.0,0.02320755],[43092.0,0.15758855],[43085.0,0.987],[43084.0,0.0928302],[43071.0,1.60050951]],[[43099.0,0.29021472],[43100.0,0.39886762],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291305121,[[43093.0,0.02320755],[43092.0,0.15758855],[43085.0,0.987],[43084.0,0.0928302],[43074.0,0.31829052]],[[43099.0,0.29021472],[43100.0,0.39886762],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291305321,[[43093.0,0.02056005],[43092.0,0.15758855],[43085.0,0.987],[43084.0,0.0928302],[43074.0,0.31829052]],[[43099.0,0.29021472],[43100.0,0.88225631],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291305521,[[43092.0,0.15758855],[43085.0,2.204],[43074.0,0.31829052],[40987.0,0.005],[40976.0,0.005]],[[43099.0,0.29021472],[43100.0,0.88225631],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291305721,[[43092.0,0.15758855],[43085.0,2.042],[43074.0,0.31829052],[40987.0,0.005],[40976.0,0.005]],[[43099.0,0.29021472],[43100.0,0.70725631],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291305922,[[43092.0,0.15758855],[43085.0,2.042],[43074.0,0.31829052],[43052.0,0.26468817],[43051.0,1.48627564]],[[43099.0,0.29021472],[43100.0,0.70725631],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291306122,[[43092.0,0.15758855],[43085.0,2.209],[43074.0,0.31829052],[43052.0,0.26468817],[43051.0,1.48627564]],[[43099.0,0.29021472],[43100.0,0.70725631],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291306424,[[43092.0,0.15758855],[43091.0,0.02320832],[43085.0,2.209],[43083.0,0.09283328],[43074.0,0.31829052]],[[43099.0,0.29021472],[43100.0,0.70725631],[43102.0,0.67937454],[43104.0,1.19553505],[43107.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291306824,[[43092.0,0.15758855],[43091.0,0.02320832],[43085.0,2.209],[43083.0,0.09283328],[43074.0,0.31829052]],[[43099.0,0.29021472],[43100.0,0.22386762],[43101.0,0.48338869],[43102.0,0.67937454],[43103.0,0.1160192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291307625,[[43092.0,0.15758855],[43091.0,0.02320832],[43085.0,1.984],[43083.0,0.09283328],[43079.0,1.2335]],[[43099.0,0.29021472],[43100.0,0.22386762],[43101.0,0.48338869],[43102.0,0.67937454],[43103.0,0.1160192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291307824,[[43092.0,0.15758855],[43091.0,0.02320832],[43085.0,1.984],[43084.0,0.225],[43083.0,0.09283328]],[[43099.0,0.29021472],[43100.0,0.22386762],[43101.0,0.48338869],[43102.0,0.67937454],[43110.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291308025,[[43092.0,0.15758855],[43091.0,0.02320832],[43085.0,1.984],[43084.0,0.225],[43083.0,0.09283328]],[[43099.0,0.225],[43100.0,0.22386762],[43101.0,0.29021472],[43103.0,0.48338869],[43104.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291308225,[[43092.0,0.15758855],[43091.0,0.02320832],[43085.0,2.151],[43084.0,0.225],[43083.0,0.09283328]],[[43100.0,0.22386762],[43101.0,0.29021472],[43103.0,0.70838869],[43104.0,0.67937454],[43116.0,0.09283328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291308424,[[43092.0,0.15758855],[43091.0,0.02320832],[43085.0,2.151],[43083.0,0.09283328]],[[43100.0,0.22386762],[43101.0,0.29021472],[43103.0,0.70838869],[43104.0,0.67937454],[43116.0,0.09283328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291308425,[[43092.0,0.15758855],[43091.0,0.02320832],[43085.0,2.151],[43083.0,0.09283328],[43069.0,0.7819945]],[[43100.0,0.22386762],[43101.0,0.29021472],[43103.0,0.48338869],[43104.0,0.90437454],[43109.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291308626,[[43092.0,0.15758855],[43091.0,0.02320832],[43087.0,0.225],[43085.0,2.151],[43083.0,0.09283328]],[[43100.0,0.22386762],[43101.0,0.29021472],[43103.0,0.48338869],[43104.0,0.90437454],[43109.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291308926,[[43094.0,0.02320676],[43092.0,0.75758855],[43091.0,0.225],[43088.0,1.217],[43085.0,0.334]],[[43100.0,0.16038362],[43101.0,0.29021472],[43103.0,0.48338869],[43104.0,0.67937454],[43109.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291309125,[[43094.0,0.24820676],[43092.0,0.75758855],[43091.0,0.097943],[43088.0,1.217],[43086.0,0.09282706]],[[43100.0,0.16038362],[43101.0,0.29021472],[43102.0,0.48338869],[43103.0,0.67937454],[43105.0,1.35591867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291310228,[[43094.0,0.24820676],[43092.0,0.92458855],[43091.0,0.097943],[43088.0,1.217],[43086.0,0.09282706]],[[43100.0,0.16038362],[43101.0,0.29021472],[43102.0,0.48338869],[43103.0,0.67937454],[43105.0,1.35591867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291310828,[[43094.0,0.24820676],[43092.0,0.75758855],[43091.0,0.097943],[43088.0,1.217],[43086.0,0.09282706]],[[43100.0,0.16038362],[43103.0,0.29021472],[43105.0,1.83930736],[43106.0,0.67937454],[43111.0,1.08779253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291311230,[[43094.0,0.02320676],[43092.0,0.75758855],[43091.0,0.322943],[43088.0,1.217],[43086.0,0.09282706]],[[43100.0,0.16038362],[43103.0,0.29021472],[43105.0,0.86877231],[43106.0,0.67937454],[43108.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291311432,[[43094.0,0.24820676],[43092.0,0.75758855],[43091.0,0.097943],[43088.0,1.217],[43086.0,0.09282706]],[[43100.0,0.16038362],[43103.0,0.29021472],[43105.0,0.86877231],[43106.0,0.67937454],[43108.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291311631,[[43099.0,0.6232045],[43097.0,0.225],[43092.0,0.15758855],[43091.0,0.097943],[43088.0,1.217]],[[43103.0,0.29021472],[43105.0,0.64377231],[43106.0,0.67937454],[43108.0,0.97053505],[43111.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291311831,[[43102.0,0.225],[43100.0,0.097943],[43099.0,0.0232045],[43094.0,1.30071],[43092.0,0.15758855]],[[43103.0,0.29021472],[43105.0,0.48338869],[43106.0,0.67937454],[43108.0,0.97053505],[43111.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291312130,[[43102.0,0.225],[43100.0,0.097943],[43099.0,0.0232045],[43094.0,1.30071],[43092.0,0.32458855]],[[43103.0,0.29021472],[43105.0,0.48338869],[43106.0,0.67937454],[43108.0,0.97053505],[43111.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291312330,[[43100.0,0.097943],[43099.0,0.0232045],[43094.0,1.30071],[43092.0,0.32458855],[43085.0,0.31102715]],[[43103.0,0.29021472],[43105.0,0.48338869],[43106.0,0.67937454],[43108.0,0.97053505],[43111.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291312532,[[43100.0,0.097943],[43099.0,0.0232045],[43098.0,0.225],[43094.0,1.30071],[43092.0,0.32458855]],[[43103.0,0.29021472],[43105.0,0.48338869],[43106.0,0.67937454],[43108.0,0.97053505],[43111.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291312732,[[43100.0,0.25832662],[43099.0,0.0232045],[43098.0,0.225],[43094.0,1.30071],[43092.0,0.48497217]],[[43103.0,0.29021472],[43105.0,0.48338869],[43106.0,0.67937454],[43108.0,0.97053505],[43111.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291312933,[[43102.0,0.02320001],[43100.0,0.25832662],[43098.0,0.225],[43094.0,1.30071],[43093.0,0.09280005]],[[43105.0,0.48338869],[43106.0,0.96958926],[43108.0,0.97053505],[43114.0,1.22496939],[43117.0,1.16464206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291313132,[[43102.0,0.02320001],[43100.0,0.25832662],[43098.0,0.225],[43094.0,1.30071],[43093.0,0.09280005]],[[43106.0,0.29021472],[43107.0,0.48338869],[43109.0,0.67937454],[43111.0,0.97053505],[43114.0,1.22496939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291314233,[[43102.0,0.02320001],[43100.0,0.25832662],[43098.0,0.391],[43094.0,1.30071],[43093.0,0.09280005]],[[43106.0,0.29021472],[43107.0,0.48338869],[43109.0,0.67937454],[43111.0,0.97053505],[43114.0,1.22496939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291315038,[[43102.0,0.02320001],[43100.0,0.25832662],[43098.0,0.391],[43094.0,1.30071],[43093.0,0.09280005]],[[43110.0,0.45059834],[43111.0,0.97053505],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291315234,[[43102.0,0.02320001],[43100.0,0.25832662],[43098.0,0.391],[43094.0,1.30071],[43093.0,0.09280005]],[[43110.0,0.45059834],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.16038362],[43115.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291315735,[[43102.0,0.02320001],[43100.0,0.25832662],[43098.0,0.225],[43094.0,1.30071],[43093.0,0.09280005]],[[43110.0,0.45059834],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.16038362],[43115.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291315948,[[43102.0,0.02320001],[43100.0,0.25832662],[43098.0,0.225],[43094.0,1.217],[43093.0,0.09280005]],[[43110.0,0.45059834],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.16038362],[43115.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291316148,[[43102.0,0.02320001],[43100.0,0.25832662],[43098.0,0.39],[43094.0,1.217],[43093.0,0.09280005]],[[43110.0,0.45059834],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.22386762],[43115.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291316450,[[43102.0,0.02320001],[43100.0,0.25832662],[43098.0,0.39],[43094.0,1.217],[43093.0,0.09280005]],[[43110.0,0.16038362],[43111.0,0.29021472],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291317049,[[43102.0,0.02320001],[43100.0,0.25832662],[43099.0,0.6],[43098.0,0.39],[43094.0,1.217]],[[43110.0,0.16038362],[43111.0,0.29021472],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291317551,[[43102.0,0.02320001],[43100.0,0.25832662],[43099.0,0.6],[43098.0,0.39],[43094.0,1.217]],[[43110.0,0.45059834],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.22386762],[43147.0,1.45580258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291317749,[[43102.0,0.02320001],[43100.0,0.25832662],[43099.0,0.6],[43098.0,0.39],[43094.0,1.217]],[[43110.0,0.45059834],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.22386762],[43115.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291317950,[[43100.0,0.25832662],[43099.0,0.6],[43098.0,0.39],[43093.0,1.217],[41010.0,0.0019858]],[[43110.0,0.45059834],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.22386762],[43115.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291318151,[[43100.0,0.25832662],[43099.0,0.765],[43098.0,0.39],[43093.0,1.217],[43084.0,0.10701407]],[[43110.0,0.45059834],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.22386762],[43115.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291318350,[[43100.0,0.25832662],[43099.0,0.765],[43098.0,1.442],[43085.0,0.77521641],[43084.0,0.10701407]],[[43110.0,0.45059834],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.22386762],[43115.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291318550,[[43100.0,0.25832662],[43099.0,0.765],[43098.0,0.225],[43095.0,1.217],[43087.0,0.035]],[[43110.0,0.16038362],[43111.0,0.29021472],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291318951,[[43109.0,0.02319883],[43100.0,0.35112196],[43099.0,0.765],[43098.0,0.225],[43095.0,1.217]],[[43110.0,0.16038362],[43111.0,0.29021472],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.44886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291319651,[[43109.0,0.02319883],[43100.0,0.35112196],[43099.0,0.765],[43098.0,1.442],[43087.0,0.11396185]],[[43110.0,0.16038362],[43111.0,0.29021472],[43112.0,0.48338869],[43113.0,0.67937454],[43114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291319851,[[43109.0,0.02319883],[43100.0,0.35112196],[43099.0,0.765],[43098.0,0.225],[43087.0,0.11396185]],[[43110.0,0.16038362],[43111.0,0.29021472],[43113.0,0.67937454],[43114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291319852,[[43109.0,0.02319883],[43100.0,0.35112196],[43099.0,0.765],[43098.0,0.225],[43094.0,1.217]],[[43110.0,0.16038362],[43111.0,0.29021472],[43113.0,0.48338869],[43114.0,0.83975816],[43115.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291320253,[[43100.0,0.25832662],[43099.0,0.927],[43098.0,0.225],[43087.0,1.79726496],[40965.0,0.005]],[[43110.0,0.16038362],[43111.0,0.46921472],[43113.0,0.48338869],[43114.0,1.06475816],[43125.0,1.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291320455,[[43106.0,0.02320057],[43100.0,0.25832662],[43099.0,0.927],[43098.0,0.225],[43097.0,0.09280228]],[[43110.0,0.16038362],[43111.0,0.46921472],[43113.0,0.48338869],[43114.0,1.06475816],[43122.0,1.33470057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291320855,[[43106.0,0.02320057],[43100.0,0.25832662],[43099.0,0.6],[43098.0,0.225],[43097.0,0.09280228]],[[43110.0,0.16038362],[43111.0,0.29021472],[43113.0,0.48338869],[43114.0,0.83975816],[43122.0,1.33470057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291320856,[[43106.0,0.02320057],[43100.0,0.25832662],[43099.0,0.6],[43098.0,0.225],[43097.0,0.09280228]],[[43110.0,0.16038362],[43111.0,0.29021472],[43113.0,0.48338869],[43114.0,0.83975816],[43117.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291321058,[[43106.0,0.0165831],[43100.0,0.25832662],[43099.0,0.6],[43098.0,0.225],[43097.0,0.09280228]],[[43110.0,0.16038362],[43111.0,0.29021472],[43113.0,0.48338869],[43114.0,0.83975816],[43117.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291321256,[[43100.0,0.25832662],[43099.0,0.6],[43098.0,0.225],[43081.0,0.631],[43080.0,1.28810555]],[[43110.0,0.16038362],[43111.0,0.29021472],[43113.0,0.48338869],[43114.0,0.83975816],[43117.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291321455,[[43100.0,0.25832662],[43099.0,0.6],[43098.0,0.225],[43081.0,0.231],[43080.0,1.28810555]],[[43110.0,0.16038362],[43111.0,0.29021472],[43113.0,0.48338869],[43114.0,0.83975816],[43117.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291321656,[[43100.0,0.25832662],[43099.0,0.6],[43098.0,0.225],[43081.0,0.631],[43080.0,1.28810555]],[[43110.0,0.16038362],[43111.0,0.29021472],[43113.0,0.48338869],[43114.0,0.83975816],[43118.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291321859,[[43100.0,0.25832662],[43099.0,0.6],[43098.0,0.225],[43081.0,0.231],[43080.0,1.28810555]],[[43110.0,0.16038362],[43111.0,0.29021472],[43113.0,0.48338869],[43114.0,1.06475816],[43121.0,2.24996174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291322057,[[43100.0,0.25832662],[43099.0,0.6],[43098.0,0.225],[43087.0,1.29726496],[43080.0,1.68810555]],[[43110.0,0.45059834],[43111.0,0.48338869],[43113.0,0.67937454],[43114.0,0.38538362],[43115.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291322258,[[43099.0,0.166],[43092.0,0.31797217],[43090.0,0.6],[43087.0,1.44913496],[43080.0,1.28810555]],[[43106.0,0.225],[43109.0,0.002647],[43110.0,0.45059834],[43111.0,0.48338869],[43113.0,0.76528454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291322457,[[43099.0,0.166],[43095.0,0.02320616],[43092.0,0.31797217],[43090.0,0.6],[43087.0,1.28195962]],[[43100.0,0.225],[43109.0,0.002647],[43110.0,0.45059834],[43111.0,0.48338869],[43112.0,0.02320616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291322658,[[43099.0,0.166],[43095.0,0.02320616],[43092.0,0.15758855],[43087.0,1.28195962],[43080.0,1.88810555]],[[43100.0,0.225],[43110.0,0.45059834],[43111.0,0.48338869],[43112.0,0.02320616],[43113.0,0.84359396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291322859,[[43095.0,0.02320616],[43092.0,0.15758855],[43087.0,0.09282466],[43084.0,0.16038362],[43080.0,1.88810555]],[[43100.0,0.16038362],[43101.0,0.002647],[43104.0,0.225],[43106.0,0.16038362],[43110.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291323056,[[43092.0,0.15758855],[43084.0,0.16038362],[43080.0,1.88810555],[43079.0,0.16038362],[43076.0,0.225]],[[43096.0,0.225],[43100.0,0.16038362],[43101.0,0.002647],[43106.0,0.16038362],[43110.0,1.66759834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291323256,[[43084.0,0.16038362],[43080.0,1.88810555],[43079.0,0.16038362],[43076.0,0.225]],[[43096.0,0.225],[43100.0,0.16038362],[43101.0,0.002647],[43106.0,0.16038362],[43110.0,1.66759834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291323257,[[43084.0,0.16038362],[43080.0,1.28810555],[43079.0,0.16038362],[43076.0,0.225],[43072.0,0.84819014]],[[43095.0,0.066131],[43096.0,0.225],[43100.0,0.16038362],[43106.0,0.16038362],[43110.0,1.66759834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291323456,[[43084.0,0.16038362],[43080.0,1.28810555],[43079.0,0.16038362],[43077.0,0.225],[43073.0,0.6]],[[43095.0,0.066131],[43100.0,0.16038362],[43106.0,0.16038362],[43109.0,1.217],[43110.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291323658,[[43084.0,0.16038362],[43080.0,1.28810555],[43079.0,0.16038362],[43077.0,0.225],[43073.0,0.6]],[[43095.0,0.066131],[43096.0,0.225],[43100.0,0.16038362],[43106.0,0.16038362],[43108.0,0.10717375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291323856,[[43084.0,0.16038362],[43080.0,1.28810555],[43079.0,0.16038362],[43077.0,0.225],[43073.0,0.6]],[[43091.0,0.225],[43095.0,0.066131],[43100.0,0.16038362],[43106.0,0.16038362],[43108.0,0.10717375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291324055,[[43084.0,0.16038362],[43083.0,0.02321227],[43080.0,1.28810555],[43079.0,0.25832662],[43077.0,0.225]],[[43091.0,0.225],[43095.0,0.066131],[43100.0,0.18359589],[43106.0,0.16038362],[43108.0,0.20002284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291324256,[[43084.0,0.16038362],[43083.0,0.02321227],[43080.0,1.28810555],[43079.0,0.25832662],[43077.0,0.225]],[[43091.0,0.225],[43095.0,0.066131],[43100.0,0.34459589],[43106.0,0.16038362],[43108.0,0.20002284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291324858,[[43084.0,0.16038362],[43083.0,0.02321227],[43079.0,0.25832662],[43077.0,0.225],[43076.0,1.18945221]],[[43093.0,0.16038362],[43095.0,0.066131],[43096.0,0.225],[43098.0,0.29021472],[43100.0,0.82798458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291325358,[[43084.0,0.16038362],[43083.0,0.02321227],[43079.0,0.25832662],[43077.0,0.225],[43076.0,1.18945221]],[[43093.0,0.16030146],[43095.0,0.066131],[43096.0,0.225],[43098.0,0.29021472],[43100.0,0.82798458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291325657,[[43084.0,0.16038362],[43079.0,0.25832662],[43077.0,0.225],[43076.0,1.18945221],[43075.0,0.16038362]],[[43093.0,0.16030146],[43094.0,0.225],[43095.0,0.066131],[43098.0,0.29021472],[43100.0,0.80477231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291325859,[[43084.0,0.16038362],[43079.0,0.25832662],[43077.0,0.225],[43076.0,1.28229755],[43075.0,0.16038362]],[[43093.0,0.16030146],[43095.0,0.066131],[43097.0,0.225],[43098.0,0.29021472],[43100.0,0.80477231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291326057,[[43084.0,0.16038362],[43082.0,0.02321303],[43079.0,0.25832662],[43077.0,0.225],[43076.0,1.18945221]],[[43093.0,0.16030146],[43095.0,0.066131],[43097.0,0.225],[43098.0,0.31342775],[43100.0,0.80477231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291326258,[[43084.0,0.16038362],[43082.0,0.02321303],[43079.0,0.25832662],[43077.0,0.225],[43076.0,1.18945221]],[[43093.0,0.16030146],[43095.0,0.228131],[43098.0,0.31342775],[43100.0,0.64377231],[43109.0,1.39311062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291326457,[[43082.0,0.02321303],[43079.0,0.25832662],[43076.0,1.41445221],[42710.0,1.05838681],[40987.0,0.005]],[[43087.0,0.225],[43093.0,0.16030146],[43095.0,0.228131],[43098.0,0.31342775],[43100.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291326657,[[43082.0,0.02321303],[43079.0,0.25832662],[43076.0,1.41445221],[43065.0,1.217],[43062.0,1.3088]],[[43087.0,0.225],[43093.0,0.16030146],[43095.0,0.228131],[43098.0,0.31342775],[43100.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291326858,[[43082.0,0.02321303],[43079.0,0.25832662],[43076.0,1.41445221],[43070.0,1.48408917],[43065.0,1.217]],[[43088.0,0.38538362],[43093.0,0.16030146],[43095.0,0.228131],[43097.0,0.29021472],[43098.0,0.50660172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291327059,[[43082.0,0.02321303],[43079.0,0.25832662],[43076.0,1.18945221],[43070.0,1.48408917],[43065.0,1.442]],[[43088.0,0.38538362],[43093.0,0.16030146],[43095.0,0.228131],[43097.0,0.29021472],[43098.0,0.50660172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291327259,[[43076.0,1.18945221],[43070.0,1.48408917],[43068.0,0.35],[43063.0,0.6],[43057.0,0.86362612]],[[43083.0,0.225],[43088.0,0.16038362],[43089.0,0.002647],[43093.0,0.16030146],[43095.0,0.225484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291327460,[[43076.0,1.18945221],[43072.0,0.02321842],[43070.0,1.48408917],[43068.0,0.35],[43063.0,0.69287366]],[[43079.0,0.225],[43088.0,0.18360204],[43093.0,0.16030146],[43094.0,1.617],[43095.0,0.225484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291327660,[[43076.0,1.18945221],[43072.0,0.02321842],[43070.0,1.44848917],[43068.0,0.35],[43063.0,0.69287366]],[[43079.0,0.225],[43088.0,0.18360204],[43090.0,0.09327103],[43093.0,0.16030146],[43094.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291327864,[[43076.0,1.18945221],[43072.0,0.02321842],[43070.0,1.44848917],[43069.0,0.0348],[43068.0,0.35]],[[43079.0,0.225],[43082.0,0.002647],[43088.0,0.18360204],[43090.0,0.09327103],[43093.0,0.16030146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291328062,[[43072.0,0.02321842],[43070.0,1.44848917],[43069.0,0.0348],[43068.0,0.35],[40943.0,0.005]],[[43079.0,0.225],[43082.0,0.002647],[43088.0,0.18360204],[43090.0,0.09327103],[43093.0,0.16030146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291328261,[[43072.0,0.02321842],[43070.0,1.44848917],[43069.0,0.0348],[43068.0,0.35],[43067.0,0.097943]],[[43079.0,0.225],[43082.0,0.002647],[43088.0,0.34560204],[43093.0,0.16030146],[43095.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291328461,[[43072.0,0.02321842],[43070.0,1.44848917],[43069.0,0.0348],[43068.0,0.35],[43067.0,0.097943]],[[43082.0,0.227647],[43088.0,0.34560204],[43093.0,0.16030146],[43095.0,0.063484],[43104.0,2.50014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291328661,[[43072.0,0.02321842],[43070.0,0.16038362],[43069.0,0.0348],[43068.0,0.35],[43067.0,1.38604855]],[[43082.0,0.227647],[43087.0,0.06293],[43088.0,0.34560204],[43093.0,0.45051618],[43095.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291328861,[[43072.0,0.02321842],[43070.0,0.16038362],[43069.0,0.0348],[43068.0,0.35],[43067.0,1.38604855]],[[43077.0,0.16038362],[43082.0,0.227647],[43086.0,0.16038362],[43087.0,0.06293],[43088.0,0.34560204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291329061,[[43072.0,0.02321842],[43070.0,0.16038362],[43069.0,0.0348],[43068.0,0.35],[43067.0,1.38604855]],[[43077.0,0.16038362],[43082.0,0.227647],[43086.0,0.16038362],[43088.0,0.34560204],[43104.0,2.50014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291329262,[[43072.0,0.02321842],[43070.0,0.16038362],[43069.0,0.0348],[43068.0,0.35],[43067.0,1.38604855]],[[43077.0,0.16038362],[43082.0,0.227647],[43086.0,0.16038362],[43088.0,0.34560204],[43097.0,1.06340871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291330064,[[43072.0,0.02321842],[43070.0,0.16038362],[43068.0,0.35],[43067.0,1.38604855],[43062.0,0.825]],[[43077.0,0.16038362],[43082.0,0.227647],[43086.0,0.16038362],[43088.0,0.34560204],[43097.0,1.06340871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291330268,[[43072.0,0.02321842],[43070.0,0.16038362],[43068.0,0.35],[43067.0,0.097943],[43062.0,2.11310555]],[[43077.0,0.16038362],[43082.0,0.227647],[43086.0,0.32138362],[43088.0,0.47381676],[43089.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291330468,[[43072.0,0.02321842],[43070.0,0.16038362],[43068.0,0.35],[43067.0,0.097943],[43065.0,0.225]],[[43077.0,0.16038362],[43082.0,0.227647],[43086.0,0.32138362],[43088.0,0.47381676],[43089.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291330667,[[43070.0,0.16038362],[43068.0,0.35],[43067.0,0.097943],[43065.0,0.225],[43063.0,1.37738362]],[[43077.0,0.16038362],[43082.0,0.227647],[43086.0,0.32138362],[43088.0,0.45059834],[43089.0,0.55301869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291330867,[[43070.0,0.16038362],[43068.0,0.35],[43067.0,0.132243],[43063.0,1.37738362],[43060.0,0.225]],[[43077.0,0.16038362],[43082.0,0.227647],[43086.0,0.32138362],[43088.0,0.45059834],[43089.0,0.55301869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291331070,[[43070.0,0.16038362],[43069.0,0.6],[43068.0,0.35],[43067.0,0.132243],[43065.0,1.217]],[[43077.0,0.16038362],[43082.0,0.227647],[43086.0,0.32138362],[43088.0,0.45059834],[43089.0,0.55301869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291331266,[[43070.0,0.16038362],[43068.0,0.35],[43067.0,0.132243],[43065.0,0.225],[43063.0,0.76038362]],[[43077.0,0.16038362],[43082.0,0.227647],[43086.0,0.32138362],[43088.0,0.45059834],[43089.0,0.55301869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291331468,[[43070.0,0.16038362],[43068.0,0.35],[43067.0,0.132243],[43063.0,0.16038362],[43062.0,0.6]],[[43077.0,0.16038362],[43082.0,0.227647],[43086.0,0.32138362],[43088.0,0.45059834],[43089.0,0.06963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291331667,[[43070.0,0.183603],[43068.0,0.35],[43067.0,0.132243],[43063.0,0.16038362],[43062.0,0.6]],[[43077.0,0.16038362],[43082.0,0.227647],[43086.0,0.344603],[43088.0,0.45059834],[43089.0,0.06963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291333072,[[43070.0,0.183603],[43068.0,0.35],[43067.0,0.132243],[43063.0,0.16038362],[43062.0,0.6]],[[43077.0,0.16038362],[43080.0,0.225],[43082.0,0.002647],[43086.0,0.344603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291333268,[[43070.0,0.183603],[43068.0,0.35],[43067.0,0.132243],[43066.0,1.18976944],[43063.0,0.16038362]],[[43077.0,0.16038362],[43080.0,0.225],[43082.0,0.002647],[43086.0,0.344603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291333769,[[43070.0,0.183603],[43068.0,0.35],[43067.0,0.132243],[43066.0,1.18976944],[43063.0,0.38538362]],[[43076.0,0.225],[43077.0,0.16038362],[43082.0,0.002647],[43086.0,0.344603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291333968,[[43070.0,0.183603],[43068.0,0.35],[43067.0,0.132243],[43066.0,1.18976944],[43063.0,0.38538362]],[[43077.0,0.16038362],[43079.0,0.225],[43082.0,0.002647],[43086.0,0.183603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291334169,[[43070.0,0.183603],[43068.0,0.35],[43067.0,0.132243],[43066.0,1.18976944],[43063.0,0.38538362]],[[43077.0,0.16038362],[43079.0,0.225],[43082.0,0.002647],[43086.0,0.344603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291334771,[[43070.0,0.183603],[43068.0,0.35],[43067.0,0.132243],[43066.0,1.18976944],[43063.0,0.38538362]],[[43077.0,0.16038362],[43082.0,0.002647],[43083.0,0.225],[43086.0,0.344603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291334970,[[43070.0,0.183603],[43068.0,0.35],[43067.0,0.357243],[43066.0,1.18976944],[43063.0,0.16038362]],[[43077.0,0.16038362],[43082.0,0.002647],[43083.0,0.225],[43086.0,0.344603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291335170,[[43070.0,0.183603],[43068.0,0.35],[43067.0,0.357243],[43066.0,1.18976944],[43063.0,0.16038362]],[[43077.0,0.16038362],[43081.0,0.225],[43082.0,0.002647],[43086.0,0.344603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291335470,[[43070.0,0.183603],[43068.0,0.35],[43067.0,0.357243],[43066.0,1.18976944],[43063.0,0.16038362]],[[43076.0,0.225],[43077.0,0.16038362],[43082.0,0.002647],[43086.0,0.344603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291335771,[[43070.0,0.183603],[43068.0,0.35],[43067.0,0.132243],[43066.0,1.18976944],[43063.0,0.16038362]],[[43076.0,0.225],[43077.0,0.16038362],[43082.0,0.002647],[43086.0,0.344603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291336170,[[43070.0,0.183603],[43068.0,0.35],[43067.0,0.132243],[43066.0,1.18976944],[43063.0,0.16038362]],[[43076.0,0.225],[43077.0,0.16038362],[43082.0,0.002647],[43086.0,0.506603],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291336371,[[43070.0,0.18343781],[43068.0,0.35],[43067.0,0.132243],[43066.0,1.18976944],[43063.0,0.16038362]],[[43076.0,0.225],[43077.0,0.16038362],[43082.0,0.002647],[43086.0,0.506603],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291337171,[[43070.0,0.18343781],[43068.0,0.35],[43067.0,0.132243],[43066.0,1.18976944],[43063.0,0.16038362]],[[43076.0,0.225],[43077.0,0.16038362],[43082.0,0.002647],[43086.0,0.183603],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291337872,[[43070.0,0.18343781],[43068.0,0.35],[43067.0,0.132243],[43065.0,1.18976944],[43063.0,0.16038362]],[[43076.0,0.225],[43077.0,0.16038362],[43082.0,0.002647],[43086.0,0.183603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291338274,[[43070.0,0.18343781],[43068.0,0.35],[43067.0,0.132243],[43065.0,1.18976944],[43063.0,0.16038362]],[[43076.0,0.225],[43077.0,0.16038362],[43082.0,0.002647],[43086.0,0.346603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291338671,[[43070.0,0.18343781],[43068.0,0.35],[43067.0,0.132243],[43063.0,1.35015306],[43058.0,0.225]],[[43076.0,0.225],[43077.0,0.16038362],[43082.0,0.002647],[43086.0,0.346603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291339072,[[43070.0,0.18343781],[43068.0,0.35],[43067.0,0.132243],[43063.0,1.35015306]],[[43076.0,0.225],[43077.0,0.16038362],[43082.0,0.002647],[43086.0,0.346603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291339073,[[43070.0,0.18343781],[43068.0,0.35],[43067.0,0.132243],[43063.0,1.35015306],[43062.0,0.225]],[[43076.0,0.225],[43077.0,0.16038362],[43082.0,0.002647],[43086.0,0.346603],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291339672,[[43070.0,0.16021843],[43067.0,0.0343],[43063.0,1.35015306],[43059.0,0.51038362],[43055.0,1.4867]],[[43075.0,0.066131],[43076.0,0.225],[43077.0,0.16038362],[43086.0,0.32338362],[43088.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291339874,[[43067.0,0.0343],[43066.0,0.02322163],[43063.0,1.35015306],[43059.0,0.51038362],[43058.0,0.225]],[[43072.0,0.225],[43075.0,0.066131],[43077.0,0.16038362],[43082.0,0.02322163],[43086.0,0.32338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291340073,[[43067.0,0.0343],[43066.0,0.02322163],[43063.0,1.35015306],[43061.0,0.097943],[43059.0,0.51038362]],[[43072.0,0.225],[43075.0,0.066131],[43077.0,0.16038362],[43082.0,0.02322163],[43086.0,0.32338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291340272,[[43067.0,0.0343],[43066.0,0.02322163],[43063.0,1.35015306],[43061.0,0.097943],[43059.0,0.51038362]],[[43072.0,0.225],[43075.0,0.066131],[43077.0,0.32338362],[43082.0,0.02322163],[43086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291340877,[[43067.0,0.0343],[43066.0,0.02322163],[43063.0,1.35015306],[43061.0,0.097943],[43059.0,0.51038362]],[[43072.0,0.225],[43075.0,0.066131],[43077.0,0.32338362],[43078.0,0.16038362],[43082.0,0.02322163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291341079,[[43066.0,0.02322163],[43063.0,1.35015306],[43061.0,0.097943],[43059.0,0.51038362],[43057.0,1.74461817]],[[43072.0,0.225],[43075.0,0.066131],[43077.0,0.32338362],[43078.0,0.16038362],[43082.0,0.02322163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291341278,[[43066.0,0.02322163],[43063.0,0.16038362],[43061.0,1.28771244],[43059.0,0.51038362],[43057.0,0.45651262]],[[43072.0,0.225],[43075.0,0.066131],[43077.0,0.32338362],[43078.0,0.16038362],[43082.0,0.02322163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291341678,[[43063.0,0.16038362],[43061.0,1.28771244],[43059.0,0.51038362],[43057.0,0.36362612],[43048.0,1.217]],[[43072.0,0.225],[43075.0,0.066131],[43077.0,0.32338362],[43078.0,0.16038362],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291341879,[[43063.0,0.16038362],[43061.0,1.28771244],[43059.0,0.51038362],[43057.0,0.36362612],[43048.0,1.217]],[[43072.0,0.225],[43075.0,0.066131],[43077.0,0.32338362],[43078.0,0.16038362],[43436.0,0.02647111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291342081,[[43063.0,0.16038362],[43061.0,1.28771244],[43059.0,0.51038362],[43057.0,0.36362612],[43048.0,1.217]],[[43072.0,0.225],[43075.0,0.066131],[43077.0,0.32338362],[43078.0,0.16038362],[43149.0,0.20199729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291342279,[[43063.0,0.16038362],[43061.0,1.28771244],[43059.0,0.51038362],[43057.0,0.36362612],[43048.0,1.217]],[[43072.0,0.225],[43075.0,0.066131],[43077.0,0.32238362],[43078.0,0.16038362],[43086.0,1.37738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291342480,[[43063.0,0.16038362],[43061.0,0.097943],[43059.0,1.70015306],[43057.0,0.36362612],[43055.0,1.4867]],[[43072.0,0.225],[43075.0,0.066131],[43077.0,0.32238362],[43078.0,0.16038362],[43086.0,1.37738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291342681,[[43063.0,0.18360703],[43061.0,0.097943],[43059.0,1.70015306],[43057.0,0.36362612],[43055.0,1.2617]],[[43072.0,0.225],[43075.0,0.066131],[43077.0,0.32238362],[43078.0,0.16038362],[43079.0,0.02322341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291342881,[[43063.0,0.18360703],[43061.0,0.097943],[43059.0,1.70015306],[43057.0,0.36362612],[43055.0,1.2617]],[[43070.0,0.16038362],[43072.0,0.225],[43075.0,0.066131],[43077.0,0.32238362],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291343882,[[43063.0,0.18360703],[43061.0,0.097943],[43059.0,1.70015306],[43057.0,0.36362612],[43055.0,1.2617]],[[43070.0,0.16038362],[43072.0,0.225],[43075.0,0.066131],[43077.0,0.16038362],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291344287,[[43063.0,0.18360703],[43061.0,0.097943],[43059.0,1.70015306],[43057.0,0.36362612],[43055.0,1.2617]],[[43070.0,0.16038362],[43072.0,0.225],[43075.0,0.226131],[43077.0,0.16038362],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291345182,[[43063.0,0.02322341],[43061.0,0.097943],[43059.0,0.51038362],[43057.0,1.55339556],[43055.0,1.2617]],[[43070.0,0.16038362],[43072.0,0.225],[43075.0,0.226131],[43077.0,0.16038362],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291345682,[[43063.0,0.02322341],[43061.0,0.097943],[43059.0,0.51038362],[43057.0,1.30526944],[43055.0,1.2617]],[[43070.0,0.16038362],[43072.0,0.225],[43075.0,0.066131],[43077.0,0.16038362],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291346085,[[43061.0,0.097943],[43059.0,0.51038362],[43057.0,1.30526944],[43055.0,1.2617],[43054.0,0.225]],[[43070.0,0.16038362],[43072.0,0.225],[43075.0,0.066131],[43077.0,0.16038362],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291346282,[[43061.0,0.097943],[43059.0,0.51038362],[43057.0,0.1155],[43056.0,1.35015306],[43055.0,1.2617]],[[43067.0,0.225],[43070.0,0.16038362],[43075.0,0.226131],[43077.0,0.16038362],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291346583,[[43061.0,0.097943],[43060.0,0.02322502],[43059.0,0.51038362],[43057.0,0.1155],[43056.0,1.35015306]],[[43067.0,0.225],[43070.0,0.16038362],[43075.0,0.226131],[43076.0,0.02322502],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291347283,[[43061.0,0.097943],[43060.0,0.02322502],[43059.0,0.51038362],[43057.0,0.1155],[43056.0,0.38538362]],[[43067.0,0.225],[43070.0,0.16038362],[43075.0,0.226131],[43076.0,0.02322502],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291347485,[[43061.0,0.097943],[43060.0,0.02322502],[43059.0,0.51038362],[43057.0,0.1155],[43056.0,0.16038362]],[[43067.0,0.225],[43070.0,0.16038362],[43075.0,0.223484],[43076.0,0.02322502],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291347685,[[43060.0,0.02322502],[43055.0,1.18976944],[43050.0,1.11038362],[43049.0,1.40360555],[43045.0,1.217]],[[43062.0,0.225],[43067.0,0.002647],[43070.0,0.16038362],[43075.0,0.223484],[43076.0,0.02322502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291347889,[[43055.0,1.18976944],[43051.0,0.02322981],[43050.0,1.11038362],[43049.0,1.28810555],[43045.0,1.217]],[[43061.0,0.00023983],[43062.0,0.225],[43067.0,0.02322981],[43070.0,0.16038362],[43074.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291348085,[[43055.0,1.18976944],[43051.0,0.02322981],[43050.0,1.11038362],[43049.0,1.28810555],[43029.0,1.99176679]],[[43060.0,0.227647],[43061.0,0.00023983],[43067.0,0.02322981],[43070.0,0.16038362],[43077.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291348284,[[43055.0,1.18976944],[43051.0,0.02322981],[43050.0,0.51038362],[43049.0,1.28810555],[43042.0,0.31791924]],[[43060.0,0.077647],[43061.0,0.00023983],[43067.0,0.02322981],[43070.0,0.16038362],[43073.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291348485,[[43055.0,1.18976944],[43050.0,0.16038362],[43049.0,1.28810555],[43047.0,0.02323175],[43042.0,0.35]],[[43060.0,0.227647],[43061.0,0.00023983],[43063.0,0.02323175],[43070.0,1.37738362],[43072.0,0.092927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291348686,[[43042.0,0.35],[43039.0,0.225],[43031.0,1.217],[43022.0,0.5],[43010.0,0.8339]],[[43056.0,0.225],[43060.0,0.002647],[43061.0,0.00023983],[43070.0,1.37738362],[43074.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291348884,[[43044.0,0.02323324],[43043.0,0.38538362],[43042.0,0.35],[43039.0,0.16038362],[43036.0,1.90993296]],[[43053.0,0.16038362],[43055.0,0.066131],[43057.0,0.16038362],[43061.0,0.24847307],[43068.0,0.06234205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291349084,[[43052.0,0.02322857],[43048.0,0.225],[43044.0,0.6],[43043.0,0.25329791],[43042.0,0.35]],[[43057.0,0.16038362],[43061.0,0.00023983],[43064.0,0.225],[43069.0,1.26102857],[43078.0,0.09291429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291349286,[[43052.0,0.02322857],[43044.0,0.225],[43043.0,0.25329791],[43042.0,0.35],[43039.0,0.16038362]],[[43057.0,0.16038362],[43061.0,0.06372383],[43063.0,0.002647],[43064.0,0.225],[43069.0,0.02322857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291349584,[[43052.0,0.02322857],[43046.0,0.6],[43044.0,0.225],[43043.0,0.25329791],[43042.0,0.35]],[[43057.0,0.16038362],[43061.0,0.06372383],[43063.0,0.227647],[43069.0,0.02322857],[43080.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291349784,[[43052.0,0.02322857],[43046.0,0.6],[43044.0,0.225],[43043.0,0.25329791],[43042.0,0.70138839]],[[43057.0,0.16038362],[43061.0,0.06372383],[43063.0,0.227647],[43069.0,0.02322857],[43080.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291349986,[[43052.0,0.02322857],[43046.0,0.6],[43044.0,0.225],[43043.0,0.25329791],[43042.0,0.70138839]],[[43057.0,0.16038362],[43060.0,0.225],[43061.0,0.06372383],[43063.0,0.002647],[43069.0,0.02322857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291350287,[[43048.0,0.02323108],[43044.0,0.225],[43043.0,0.16038362],[43042.0,0.70138839],[43039.0,0.76038362]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.002647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291350288,[[43048.0,0.02323108],[43044.0,0.225],[43043.0,0.16038362],[43042.0,0.70138839],[43039.0,0.76038362]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16],[43065.0,0.02323108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291350487,[[43048.0,0.02323108],[43044.0,0.225],[43043.0,0.16038362],[43042.0,0.70138839],[43040.0,0.09292432]],[[43057.0,0.16038362],[43059.0,0.002647],[43060.0,0.225],[43061.0,0.06372383],[43063.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291350685,[[43048.0,0.02323108],[43044.0,0.322943],[43043.0,0.16038362],[43042.0,0.35],[43040.0,0.09292432]],[[43057.0,0.16038362],[43059.0,0.002647],[43060.0,0.225],[43061.0,0.06372383],[43063.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291350885,[[43049.0,0.16038362],[43048.0,0.02323108],[43044.0,0.322943],[43043.0,0.16038362],[43042.0,0.35]],[[43057.0,0.16038362],[43059.0,0.002647],[43060.0,0.225],[43061.0,0.06372383],[43063.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291351086,[[43049.0,0.16038362],[43048.0,0.02323108],[43044.0,0.322943],[43043.0,0.16038362],[43042.0,0.35]],[[43057.0,0.16038362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291351087,[[43049.0,0.16038362],[43048.0,0.02323108],[43044.0,0.322943],[43043.0,0.16038362],[43042.0,0.35]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16],[43074.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291351289,[[43049.0,0.16038362],[43048.0,0.02323108],[43044.0,0.322943],[43043.0,0.16038362],[43042.0,0.35]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16],[43073.0,1.30992432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291351487,[[43049.0,0.16038362],[43048.0,0.02323108],[43044.0,0.322943],[43043.0,0.16038362],[43042.0,0.35]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16],[43073.0,0.09292432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291351686,[[43049.0,0.16038362],[43048.0,0.02323108],[43044.0,0.322943],[43043.0,0.16038362],[43042.0,0.35]],[[43057.0,0.16038362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.385],[43073.0,0.09292432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291351887,[[43049.0,0.16038362],[43048.0,0.02323108],[43044.0,0.322943],[43043.0,0.16038362],[43042.0,0.35]],[[43057.0,0.16038362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.385],[43071.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291352088,[[43049.0,0.16038362],[43048.0,0.02323108],[43044.0,0.097943],[43043.0,0.16038362],[43042.0,0.35]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16],[43071.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291352288,[[43049.0,0.16038362],[43048.0,0.02323108],[43044.0,0.322943],[43043.0,0.16038362],[43042.0,0.35]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16],[43071.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291352488,[[43049.0,0.16038362],[43048.0,0.02323108],[43046.0,0.097943],[43044.0,0.225],[43043.0,0.16038362]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16],[43071.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291353088,[[43049.0,0.16038362],[43048.0,0.02323108],[43046.0,0.097943],[43044.0,0.225],[43043.0,0.16038362]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291353089,[[43049.0,0.16038362],[43048.0,0.02323108],[43046.0,0.097943],[43044.0,0.225],[43043.0,0.16038362]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16],[43073.0,0.86652773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291353287,[[43049.0,0.16038362],[43048.0,0.02323108],[43046.0,0.097943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16],[43073.0,0.38313904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291353488,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.097943],[43044.0,0.225],[43043.0,0.16038362]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16],[43073.0,0.38313904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291353889,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.097943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16],[43073.0,1.60013904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291354087,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.097943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.06372383],[43063.0,0.16],[43073.0,0.38313904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291354288,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.097943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.22472383],[43073.0,0.09292432],[43075.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291354488,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.097943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.22472383],[43073.0,0.09292432],[43074.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291355087,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.097943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.22472383],[43073.0,0.09292432],[43074.0,1.617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291355889,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.097943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43057.0,0.38538362],[43059.0,0.002647],[43061.0,0.22472383],[43073.0,0.09292432],[43074.0,0.49310335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291356091,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.097943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43055.0,0.225],[43057.0,0.16038362],[43059.0,0.002647],[43061.0,0.22472383],[43072.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291356290,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.097943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43057.0,0.16038362],[43059.0,0.002647],[43061.0,0.39072383],[43065.0,0.24823108],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291356492,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.097943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43057.0,0.16038362],[43059.0,0.002647],[43061.0,0.39072383],[43065.0,0.24823108],[43074.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291356692,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.097943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43057.0,0.16038362],[43059.0,0.002647],[43061.0,0.39072383],[43065.0,0.24823108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291356693,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.097943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43055.0,0.225],[43057.0,0.16038362],[43059.0,0.002647],[43061.0,0.39072383],[43065.0,0.02323108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291356894,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.697943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43055.0,0.225],[43057.0,0.16038362],[43059.0,0.002647],[43061.0,0.06372383],[43065.0,0.02323108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291357793,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.697943],[43043.0,0.16038362],[43040.0,0.31792432]],[[43057.0,0.16038362],[43059.0,0.002647],[43061.0,0.06372383],[43064.0,0.225],[43065.0,0.02323108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291357992,[[43049.0,0.16023052],[43048.0,0.02323108],[43046.0,0.697943],[43045.0,0.225],[43043.0,0.16038362]],[[43057.0,0.16038362],[43061.0,0.06372383],[43064.0,0.225],[43065.0,0.02323108],[43074.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291358191,[[43055.0,0.6],[43052.0,0.02322887],[43050.0,1.217],[43049.0,0.16023052],[43048.0,0.225]],[[43057.0,0.16038362],[43061.0,0.06372383],[43074.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291358192,[[43055.0,0.6],[43052.0,0.02322887],[43050.0,1.217],[43049.0,0.16023052],[43048.0,0.225]],[[43057.0,0.16038362],[43061.0,0.16623983],[43067.0,0.38538362],[43069.0,0.02322887],[43074.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291358392,[[43055.0,0.6],[43050.0,1.217],[43049.0,0.16023052]],[[43057.0,0.16038362],[43061.0,0.16623983],[43067.0,0.38538362],[43069.0,0.02322887],[43074.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291358393,[[43056.0,0.0232269],[43055.0,0.6],[43054.0,0.322943],[43050.0,1.217],[43049.0,0.16023052]],[[43061.0,0.16623983],[43067.0,0.38538362],[43072.0,0.0232269],[43075.0,0.29021472],[43076.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291358600,[[43056.0,0.0232269],[43055.0,0.6],[43054.0,0.322943],[43051.0,0.35],[43049.0,0.16023052]],[[43061.0,0.16623983],[43067.0,0.38538362],[43072.0,0.0232269],[43075.0,0.29021472],[43076.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291358800,[[43054.0,0.322943],[43051.0,0.35],[43049.0,0.16023052],[43048.0,0.6],[43029.0,0.1155]],[[43061.0,0.00023983],[43067.0,0.38538362],[43075.0,0.29021472],[43076.0,0.48338869],[43083.0,3.63408577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291359002,[[43054.0,0.322943],[43051.0,0.35],[43049.0,0.32061414],[43048.0,0.6],[43039.0,0.5]],[[43061.0,0.00023983],[43067.0,0.38538362],[43071.0,0.16038362],[43075.0,0.29021472],[43076.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291359201,[[43054.0,0.097943],[43051.0,0.35],[43049.0,0.32061414],[43048.0,0.825],[43047.0,1.217]],[[43061.0,0.00023983],[43067.0,0.38538362],[43071.0,0.16038362],[43075.0,0.29021472],[43076.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291359401,[[43054.0,0.322943],[43051.0,0.35],[43049.0,0.32061414],[43048.0,0.6],[43047.0,1.217]],[[43061.0,0.00023983],[43067.0,0.38538362],[43071.0,0.16038362],[43079.0,1.66551472],[43081.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291359601,[[43054.0,0.322943],[43051.0,0.35],[43049.0,0.32061414],[43048.0,0.6],[43040.0,0.731]],[[43061.0,0.00023983],[43067.0,0.38538362],[43071.0,0.16038362],[43079.0,1.66551472],[43081.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291359801,[[43058.0,0.02322608],[43054.0,0.322943],[43051.0,0.35],[43049.0,0.32061414],[43048.0,0.6]],[[43061.0,0.00023983],[43067.0,0.38538362],[43071.0,0.16038362],[43074.0,0.02322608],[43079.0,1.66551472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291360001,[[43058.0,0.02322608],[43054.0,0.097943],[43051.0,0.575],[43049.0,0.41351844],[43048.0,0.6]],[[43061.0,0.00023983],[43067.0,0.38538362],[43071.0,0.16038362],[43074.0,0.02322608],[43079.0,1.66551472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291360201,[[43058.0,0.02322608],[43054.0,0.097943],[43051.0,0.575],[43049.0,0.41351844],[43048.0,0.6]],[[43061.0,0.00023983],[43067.0,0.38538362],[43070.0,0.32338362],[43071.0,0.16038362],[43074.0,0.02322608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291360405,[[43058.0,0.02322608],[43054.0,0.097943],[43051.0,0.35],[43049.0,0.41351844],[43048.0,0.825]],[[43061.0,0.00023983],[43067.0,0.38538362],[43070.0,0.32338362],[43071.0,0.16038362],[43074.0,0.02322608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291360800,[[43058.0,0.02322608],[43054.0,0.097943],[43051.0,0.35],[43049.0,0.41351844],[43048.0,0.825]],[[43061.0,0.00023983],[43067.0,0.38803062],[43070.0,0.32338362],[43071.0,0.16038362],[43074.0,0.02322608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291361002,[[43058.0,0.02322608],[43054.0,0.097943],[43051.0,0.35],[43049.0,0.41351844],[43048.0,0.825]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.32338362],[43071.0,0.16038362],[43074.0,0.02322608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291361607,[[43056.0,0.02322717],[43054.0,0.097943],[43051.0,0.35],[43049.0,0.32061414],[43048.0,0.825]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.32338362],[43071.0,0.16038362],[43072.0,0.02322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291361804,[[43056.0,0.02322717],[43054.0,0.097943],[43051.0,0.35],[43049.0,0.32061414],[43048.0,2.042]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.32338362],[43071.0,0.16038362],[43072.0,0.02322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291362003,[[43056.0,0.02322717],[43054.0,0.097943],[43052.0,0.225],[43051.0,0.35],[43049.0,0.32061414]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.32338362],[43071.0,0.16038362],[43072.0,0.02322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291362204,[[43056.0,0.02322717],[43054.0,0.097943],[43052.0,0.225],[43051.0,0.35],[43049.0,0.32061414]],[[43061.0,0.00023983],[43067.0,0.61451462],[43070.0,0.32338362],[43071.0,0.16038362],[43072.0,0.02322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291362805,[[43056.0,0.02322717],[43054.0,0.097943],[43052.0,0.225],[43051.0,0.35],[43049.0,0.32061414]],[[43061.0,0.00023983],[43067.0,0.61451462],[43070.0,0.16038362],[43071.0,0.16038362],[43072.0,0.02322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291363004,[[43056.0,0.02322717],[43054.0,0.097943],[43052.0,0.225],[43051.0,0.35],[43049.0,0.32061414]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.16038362],[43071.0,0.16038362],[43072.0,0.02322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291363206,[[43056.0,0.02322717],[43054.0,0.097943],[43051.0,0.35],[43049.0,0.54561414],[43040.0,0.5]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.16038362],[43071.0,0.16038362],[43072.0,0.02322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291363405,[[43056.0,0.02322717],[43054.0,0.097943],[43052.0,0.225],[43051.0,0.35],[43049.0,0.32061414]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.16038362],[43071.0,0.16038362],[43072.0,0.02322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291363605,[[43056.0,0.02322717],[43054.0,0.097943],[43051.0,0.35],[43049.0,0.32061414],[43047.0,0.31790866]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.16038362],[43071.0,0.16038362],[43072.0,0.02322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291363807,[[43056.0,0.02322717],[43054.0,0.097943],[43052.0,0.225],[43051.0,0.35],[43049.0,0.32061414]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.16038362],[43071.0,0.16038362],[43072.0,0.02322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291364006,[[43056.0,0.02322717],[43054.0,0.097943],[43051.0,0.35],[43049.0,0.32061414],[43047.0,0.31790866]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.16038362],[43071.0,0.16038362],[43072.0,0.02322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291364210,[[43056.0,0.02322717],[43054.0,0.097943],[43051.0,0.35],[43049.0,0.32061414],[43047.0,0.31790866]],[[43061.0,0.00023983],[43067.0,0.61351462],[43070.0,0.16038362],[43071.0,0.16038362],[43072.0,0.02322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291364814,[[43054.0,0.097943],[43051.0,0.35],[43049.0,0.32061414],[43047.0,0.225],[43031.0,0.1155]],[[43061.0,0.00023983],[43067.0,0.61351462],[43070.0,0.16038362],[43071.0,0.16038362],[43081.0,0.10349125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291365213,[[43054.0,0.097943],[43051.0,0.384],[43049.0,0.32061414],[43047.0,0.225],[43031.0,0.1155]],[[43061.0,0.00023983],[43067.0,0.61351462],[43070.0,0.16038362],[43071.0,0.16038362],[43081.0,0.10349125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291365815,[[43054.0,0.12117126],[43051.0,0.384],[43049.0,0.32061414],[43047.0,0.225],[43039.0,0.231]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.18361188],[43071.0,0.16038362],[43081.0,0.10349125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291366016,[[43054.0,0.12117126],[43051.0,0.384],[43050.0,0.225],[43049.0,0.32061414],[43046.0,1.217]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.18361188],[43071.0,0.16038362],[43075.0,0.64299648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291366219,[[43054.0,0.12117126],[43051.0,0.384],[43050.0,0.225],[43049.0,1.53761414],[43034.0,1.2559]],[[43061.0,0.00023983],[43067.0,0.61351462],[43070.0,0.18361188],[43071.0,0.16038362],[43075.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291366517,[[43054.0,0.12117126],[43051.0,0.384],[43050.0,0.225],[43049.0,0.32061414],[43048.0,1.817]],[[43061.0,0.00023983],[43067.0,0.61351462],[43070.0,0.18361188],[43071.0,0.16038362],[43075.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291366915,[[43054.0,0.12117126],[43051.0,0.384],[43050.0,0.225],[43049.0,0.32061414],[43048.0,0.6]],[[43061.0,0.00023983],[43067.0,0.61351462],[43070.0,0.18361188],[43071.0,0.16038362],[43075.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291367115,[[43054.0,0.12117126],[43051.0,0.384],[43050.0,0.225],[43049.0,0.32061414],[43048.0,0.6]],[[43061.0,0.00023983],[43067.0,0.61351462],[43070.0,0.18361188],[43071.0,0.16038362],[43077.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291367516,[[43054.0,0.12117126],[43051.0,0.384],[43050.0,0.225],[43049.0,1.53761414],[43048.0,0.6]],[[43061.0,0.00023983],[43067.0,0.61351462],[43070.0,0.18361188],[43071.0,0.16038362],[43077.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291367918,[[43054.0,0.12117126],[43051.0,0.384],[43050.0,0.225],[43049.0,0.32061414],[43048.0,0.6]],[[43061.0,0.00023983],[43067.0,0.61351462],[43070.0,0.18361188],[43071.0,0.16038362],[43077.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291368420,[[43054.0,0.12117126],[43051.0,0.384],[43050.0,0.225],[43049.0,0.32061414],[43048.0,0.6]],[[43061.0,0.00023983],[43067.0,0.77551462],[43070.0,0.18361188],[43071.0,0.16038362],[43075.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291369021,[[43054.0,0.12117126],[43051.0,0.384],[43050.0,0.225],[43049.0,0.32061414],[43048.0,0.6]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.18361188],[43071.0,0.16038362],[43075.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291369422,[[43054.0,0.12117126],[43051.0,0.384],[43050.0,0.225],[43049.0,0.32061414],[43048.0,0.6]],[[43061.0,0.00023983],[43067.0,0.45151462],[43070.0,0.18361188],[43071.0,0.16038362],[43074.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291369725,[[43058.0,0.02322613],[43055.0,0.6],[43054.0,0.322943],[43052.0,1.217],[43051.0,0.384]],[[43061.0,0.00023983],[43067.0,0.16038362],[43070.0,0.16038362],[43071.0,0.16038362],[43074.0,0.31344085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291369921,[[43055.0,0.6],[43052.0,1.217],[43051.0,0.384]],[[43070.0,0.16038362],[43074.0,0.31344085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291369922,[[43060.0,0.02322422],[43059.0,0.322943],[43055.0,0.6],[43052.0,1.217],[43051.0,0.47689688]],[[43070.0,0.16038362],[43074.0,0.29021472],[43075.0,0.48338869],[43077.0,0.70259876],[43079.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291370123,[[43067.0,0.02322095],[43063.0,0.6],[43059.0,1.484126],[43056.0,1.217],[43055.0,1.161237]],[[43070.0,0.16038362],[43074.0,0.29021472],[43075.0,0.48338869],[43077.0,0.67937454],[43079.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291370324,[[43067.0,0.02322095],[43063.0,0.6],[43061.0,1.256454],[43059.0,0.225],[43058.0,0.09288379]],[[43070.0,0.16038362],[43074.0,0.29021472],[43075.0,0.48338869],[43077.0,0.67937454],[43079.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291370523,[[43067.0,0.02322095],[43063.0,0.697943],[43061.0,1.256454],[43059.0,0.225],[43058.0,1.30988379]],[[43070.0,0.16038362],[43074.0,0.29021472],[43075.0,0.48338869],[43077.0,0.67937454],[43079.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291370726,[[43063.0,0.697943],[43062.0,0.225],[43061.0,0.35],[43059.0,1.217],[43049.0,0.46183903]],[[43070.0,0.16038362],[43075.0,0.48338869],[43076.0,0.29021472],[43079.0,1.64990959],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291370925,[[43069.0,0.02321854],[43063.0,0.697943],[43062.0,0.225],[43061.0,1.567],[43060.0,0.09287415]],[[43070.0,0.16038362],[43076.0,0.29021472],[43079.0,1.64990959],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291370926,[[43069.0,0.02321854],[43063.0,0.697943],[43062.0,0.225],[43061.0,1.567],[43060.0,0.09287415]],[[43070.0,0.16038362],[43076.0,0.29021472],[43077.0,0.48338869],[43079.0,0.67937454],[43081.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291371126,[[43069.0,0.02321854],[43064.0,0.16038362],[43063.0,0.697943],[43062.0,0.225],[43061.0,1.567]],[[43070.0,0.16038362],[43076.0,0.29021472],[43077.0,0.48338869],[43078.0,0.16038362],[43079.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291371326,[[43069.0,0.02321854],[43064.0,0.16038362],[43063.0,0.697943],[43062.0,0.225],[43061.0,0.35]],[[43070.0,0.16038362],[43076.0,0.29021472],[43077.0,0.48338869],[43078.0,0.16327062],[43079.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291371526,[[43069.0,0.02321854],[43064.0,0.16038362],[43063.0,0.697943],[43062.0,0.225],[43061.0,0.35]],[[43070.0,0.16038362],[43076.0,0.29021472],[43077.0,0.48338869],[43078.0,0.22675462],[43079.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291371726,[[43069.0,0.02413271],[43064.0,0.16038362],[43063.0,0.697943],[43062.0,0.225],[43061.0,1.567]],[[43070.0,0.16038362],[43076.0,0.29021472],[43077.0,0.48338869],[43078.0,0.22675462],[43079.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291371928,[[43069.0,0.02321854],[43064.0,0.16038362],[43063.0,0.097943],[43062.0,0.225],[43061.0,0.95]],[[43070.0,0.16038362],[43076.0,0.29021472],[43077.0,0.48338869],[43078.0,0.22675462],[43079.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291372127,[[43069.0,0.02321854],[43064.0,0.16038362],[43063.0,0.097943],[43061.0,0.95],[43054.0,0.225]],[[43070.0,0.16038362],[43076.0,0.51521472],[43077.0,0.48338869],[43078.0,0.22386762],[43079.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291372328,[[43069.0,0.02321854],[43064.0,0.16038362],[43063.0,0.259943],[43061.0,0.95],[43054.0,0.225]],[[43070.0,0.16038362],[43076.0,0.69810172],[43077.0,0.48338869],[43078.0,0.22386762],[43079.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291372528,[[43069.0,0.02321854],[43064.0,0.16038362],[43063.0,0.259943],[43061.0,0.35],[43057.0,0.6]],[[43070.0,0.16038362],[43076.0,0.407887],[43077.0,0.48338869],[43078.0,0.22386762],[43082.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291372728,[[43064.0,0.16038362],[43063.0,0.259943],[43061.0,0.35],[43057.0,0.6]],[[43070.0,0.16038362],[43076.0,0.407887],[43078.0,0.22386762],[43082.0,0.45059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291372729,[[43064.0,0.16038362],[43063.0,0.259943],[43061.0,0.35],[43060.0,0.16038362],[43057.0,0.6]],[[43070.0,0.16038362],[43076.0,0.407887],[43078.0,0.22386762],[43082.0,0.45059834],[43083.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291373133,[[43064.0,0.76038362],[43063.0,0.097943],[43061.0,0.35],[43060.0,0.16038362],[43058.0,0.225]],[[43070.0,0.16038362],[43076.0,0.227887],[43078.0,0.22386762],[43082.0,0.45059834],[43083.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291373430,[[43064.0,0.76038362],[43063.0,0.097943],[43062.0,0.225],[43061.0,0.35],[43060.0,0.16038362]],[[43070.0,0.16038362],[43076.0,0.227887],[43078.0,0.22386762],[43082.0,0.45059834],[43083.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291373629,[[43064.0,0.76038362],[43063.0,0.097943],[43061.0,0.35],[43060.0,0.16038362],[43058.0,1.442]],[[43070.0,0.16038362],[43076.0,0.227887],[43078.0,0.22386762],[43082.0,0.45059834],[43083.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291373829,[[43065.0,0.02322187],[43064.0,0.76038362],[43063.0,0.097943],[43061.0,0.35],[43060.0,0.16038362]],[[43070.0,0.16038362],[43076.0,0.227887],[43078.0,0.22386762],[43079.0,0.29021472],[43080.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291374032,[[43065.0,0.02322187],[43064.0,0.76038362],[43063.0,0.097943],[43062.0,0.225],[43061.0,0.35]],[[43070.0,0.16038362],[43076.0,0.227887],[43078.0,0.22386762],[43079.0,0.29021472],[43080.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291374233,[[43065.0,0.02322187],[43064.0,0.92238362],[43063.0,0.097943],[43061.0,0.35],[43057.0,0.24288748]],[[43070.0,0.16038362],[43076.0,0.227887],[43078.0,0.40486762],[43079.0,0.29021472],[43080.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291374431,[[43065.0,0.02322187],[43064.0,0.92238362],[43063.0,0.097943],[43061.0,0.35],[43060.0,1.37738362]],[[43070.0,0.16038362],[43076.0,0.227887],[43078.0,0.40486762],[43079.0,0.29021472],[43080.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291374732,[[43069.0,0.24821968],[43064.0,0.92238362],[43063.0,0.097943],[43061.0,1.65987872],[43060.0,0.16038362]],[[43078.0,0.34138362],[43079.0,0.29021472],[43080.0,0.48338869],[43082.0,0.83975816],[43086.0,0.02321968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291374929,[[43069.0,0.24821968],[43064.0,0.92238362],[43061.0,1.65987872],[43060.0,0.16038362]],[[43078.0,0.34138362],[43080.0,0.48338869],[43082.0,0.83975816],[43086.0,0.02321968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291374930,[[43071.0,0.6],[43069.0,0.24821968],[43068.0,0.097943],[43065.0,1.217],[43064.0,0.32238362]],[[43078.0,0.34138362],[43080.0,0.48338869],[43081.0,0.29021472],[43082.0,0.16038362],[43084.0,1.64990959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291375134,[[43071.0,0.76038362],[43069.0,0.24821968],[43068.0,0.097943],[43065.0,1.217],[43064.0,0.32238362]],[[43078.0,0.34138362],[43081.0,0.29021472],[43082.0,0.64377231],[43084.0,0.67937454],[43086.0,0.99375473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291375933,[[43071.0,0.76038362],[43069.0,0.24821968],[43068.0,0.097943],[43065.0,1.217],[43064.0,0.16038362]],[[43078.0,0.16038362],[43081.0,0.29021472],[43082.0,0.64377231],[43084.0,0.67937454],[43086.0,0.99375473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291376333,[[43071.0,0.92138362],[43069.0,0.24821968],[43068.0,0.097943],[43065.0,1.217],[43064.0,0.16038362]],[[43078.0,0.16038362],[43081.0,0.181],[43082.0,0.64377231],[43086.0,1.28396945],[43088.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291376533,[[43071.0,0.92138362],[43069.0,0.02321968],[43068.0,0.097943],[43066.0,1.442],[43064.0,0.16038362]],[[43078.0,0.16038362],[43081.0,0.181],[43082.0,0.16038362],[43086.0,0.3134344],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291376735,[[43071.0,1.14638362],[43069.0,0.02321968],[43068.0,0.097943],[43066.0,1.217],[43064.0,0.16038362]],[[43078.0,0.16038362],[43081.0,0.181],[43082.0,0.16038362],[43086.0,0.3134344],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291377133,[[43071.0,0.92138362],[43069.0,0.02321968],[43068.0,1.314943],[43067.0,0.225],[43064.0,0.16038362]],[[43078.0,0.16038362],[43081.0,0.181],[43082.0,0.16038362],[43086.0,0.3134344],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291377333,[[43071.0,1.14638362],[43069.0,0.02321968],[43068.0,1.314943],[43064.0,0.16038362],[43053.0,0.4]],[[43078.0,0.16038362],[43081.0,0.181],[43082.0,0.16038362],[43086.0,0.3134344],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291377833,[[43071.0,0.92138362],[43069.0,0.02321968],[43068.0,1.314943],[43067.0,0.225],[43064.0,0.16038362]],[[43078.0,0.16038362],[43081.0,0.181],[43082.0,0.16038362],[43086.0,0.3134344],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291378034,[[43071.0,0.92138362],[43070.0,1.217],[43069.0,0.02321968],[43068.0,0.097943],[43066.0,0.225]],[[43078.0,0.16038362],[43081.0,0.181],[43082.0,0.16038362],[43086.0,0.3134344],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291378233,[[43071.0,1.08238362],[43070.0,1.217],[43069.0,0.02321968],[43068.0,0.097943],[43067.0,0.225]],[[43078.0,0.16038362],[43081.0,0.181],[43082.0,0.33638362],[43086.0,0.3134344],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291378433,[[43072.0,1.21676911],[43071.0,1.30738362],[43069.0,0.02321968],[43068.0,0.097943],[43055.0,0.1155]],[[43078.0,0.16038362],[43081.0,0.181],[43082.0,0.33638362],[43086.0,0.3134344],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291378634,[[43077.0,0.02321577],[43072.0,1.21676911],[43071.0,1.30738362],[43068.0,0.19080609],[43061.0,0.71195619]],[[43078.0,0.16038362],[43081.0,0.181],[43082.0,0.33638362],[43086.0,0.29021472],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291378836,[[43071.0,0.76038362],[43070.0,0.35],[43068.0,0.097943],[43067.0,0.225],[43061.0,0.36195619]],[[43078.0,0.16038362],[43082.0,0.33638362],[43086.0,0.35658572],[43087.0,0.48338869],[43106.0,0.08567569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291379035,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43068.0,0.097943],[43065.0,0.09286939]],[[43078.0,0.16038362],[43082.0,0.16038362],[43084.0,0.225],[43086.0,0.35658572],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291379238,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43068.0,0.097943],[43065.0,0.09286939]],[[43078.0,0.16038362],[43082.0,0.16038362],[43086.0,0.58158572],[43087.0,0.48338869],[43175.0,0.76276155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291379435,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43068.0,0.097943],[43066.0,0.225]],[[43078.0,0.16038362],[43082.0,0.16038362],[43086.0,0.58158572],[43087.0,0.48338869],[43175.0,0.76276155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291379436,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43068.0,0.097943],[43066.0,0.225]],[[43078.0,0.16038362],[43082.0,0.16038362],[43086.0,0.58158572],[43087.0,0.48338869],[43098.0,1.14355725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291379636,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43068.0,0.097943],[43066.0,0.225]],[[43078.0,0.16038362],[43082.0,0.16038362],[43086.0,0.58158572],[43088.0,0.48338869],[43098.0,1.14355725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291379835,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43068.0,0.097943],[43061.0,1.47747373]],[[43078.0,0.16038362],[43082.0,0.16327062],[43086.0,0.57869872],[43088.0,0.48338869],[43097.0,0.0921843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291380240,[[43074.0,0.02321735],[43071.0,0.92538362],[43070.0,0.35],[43068.0,0.097943],[43066.0,0.225]],[[43078.0,0.16038362],[43082.0,0.16327062],[43086.0,0.74269872],[43088.0,0.48338869],[43097.0,0.0921843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291380439,[[43074.0,0.02321735],[43071.0,0.92538362],[43070.0,0.35],[43068.0,0.097943],[43066.0,1.442]],[[43078.0,0.16038362],[43082.0,0.16327062],[43086.0,0.74269872],[43088.0,0.48338869],[43097.0,0.0921843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291380845,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43068.0,0.097943],[43066.0,1.442]],[[43078.0,0.16038362],[43082.0,0.16327062],[43084.0,0.29021472],[43086.0,0.288484],[43087.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291381040,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43068.0,1.314943],[43066.0,0.225]],[[43078.0,0.16038362],[43082.0,0.16327062],[43084.0,0.29021472],[43085.0,0.48338869],[43086.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291381237,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43066.0,0.15],[43065.0,1.30986939]],[[43078.0,0.16038362],[43082.0,0.16327062],[43084.0,0.29021472],[43085.0,0.48338869],[43086.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291381437,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43069.0,0.097943],[43068.0,1.217]],[[43078.0,0.16038362],[43082.0,0.16327062],[43084.0,0.29021472],[43085.0,0.48338869],[43086.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291381637,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43069.0,0.097943],[41018.0,0.1]],[[43078.0,0.16038362],[43082.0,0.16327062],[43084.0,0.29021472],[43085.0,0.48338869],[43086.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291381838,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43069.0,0.097943]],[[43078.0,0.16038362],[43082.0,0.16327062],[43085.0,0.48338869],[43086.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291381839,[[43074.0,0.02321735],[43071.0,0.98538362],[43070.0,0.35],[43069.0,0.097943],[43053.0,0.4]],[[43078.0,0.16038362],[43082.0,0.16327062],[43085.0,0.77360341],[43086.0,0.063484],[43097.0,1.14355725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291382039,[[43074.0,0.02321735],[43071.0,0.76038362],[43070.0,0.35],[43068.0,0.225],[43064.0,0.66038362]],[[43082.0,0.16327062],[43085.0,0.29021472],[43086.0,0.063484],[43087.0,0.48338869],[43088.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291382237,[[43074.0,0.02321735],[43073.0,0.225],[43072.0,0.097943],[43071.0,0.92738362],[43070.0,0.35]],[[43082.0,0.16327062],[43084.0,0.16],[43085.0,0.29021472],[43086.0,0.063484],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291382437,[[43074.0,0.02321735],[43073.0,0.225],[43072.0,0.097943],[43071.0,0.92738362],[43070.0,1.567]],[[43082.0,0.16327062],[43084.0,0.16],[43085.0,0.29021472],[43086.0,0.063484],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291382639,[[43074.0,0.02321735],[43072.0,0.097943],[43071.0,0.92738362],[43070.0,1.567],[43055.0,0.1155]],[[43082.0,0.16327062],[43084.0,0.16],[43085.0,0.29021472],[43086.0,0.063484],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291382838,[[43074.0,0.02321735],[43072.0,0.097943],[43071.0,0.92738362],[43070.0,0.35],[43068.0,0.225]],[[43082.0,0.16327062],[43084.0,0.16],[43085.0,0.29021472],[43086.0,0.063484],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291383039,[[43076.0,0.16038362],[43074.0,0.02321735],[43072.0,0.097943],[43071.0,0.92738362],[43070.0,0.35]],[[43082.0,0.16327062],[43084.0,0.16],[43085.0,0.29021472],[43086.0,0.063484],[43087.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291383238,[[43076.0,0.16038362],[43074.0,0.02321735],[43072.0,0.097943],[43071.0,0.92738362],[43070.0,0.35]],[[43082.0,0.16327062],[43084.0,0.16],[43086.0,0.063484],[43087.0,0.48338869],[43088.0,0.29021472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291383438,[[43077.0,0.02321544],[43076.0,0.16038362],[43072.0,0.697943],[43071.0,0.32738362],[43070.0,0.35]],[[43082.0,0.16327062],[43084.0,0.16],[43086.0,0.063484],[43088.0,0.29021472],[43090.0,0.86877231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291383637,[[43077.0,0.02321544],[43076.0,0.16038362],[43073.0,0.6],[43072.0,0.097943],[43071.0,0.32738362]],[[43082.0,0.16327062],[43084.0,0.16],[43086.0,0.063484],[43088.0,0.29021472],[43090.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291383838,[[43076.0,0.16038362],[43074.0,0.02321711],[43073.0,0.6],[43072.0,0.097943],[43071.0,0.16038362]],[[43082.0,0.16327062],[43086.0,0.288484],[43088.0,0.29021472],[43090.0,0.66698942],[43094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291384039,[[43076.0,0.16038362],[43074.0,0.02321711],[43073.0,0.6],[43072.0,0.097943],[43071.0,0.16038362]],[[43082.0,0.16327062],[43086.0,0.063484],[43088.0,0.29021472],[43090.0,0.66698942],[43094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291384238,[[43076.0,0.16038362],[43074.0,0.02321711],[43073.0,0.765],[43072.0,0.097943],[43071.0,0.16038362]],[[43082.0,0.38827062],[43086.0,0.063484],[43088.0,0.45321472],[43090.0,0.66698942],[43094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291384439,[[43076.0,0.16038362],[43074.0,0.02321711],[43073.0,0.765],[43072.0,0.097943],[43071.0,0.16038362]],[[43082.0,0.16327062],[43086.0,0.063484],[43088.0,0.67821472],[43090.0,0.66698942],[43094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291384638,[[43076.0,0.16038362],[43074.0,0.02321711],[43073.0,0.765],[43072.0,0.097943],[43071.0,0.38538362]],[[43082.0,0.16327062],[43086.0,0.063484],[43088.0,0.45321472],[43090.0,0.66698942],[43092.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291384838,[[43076.0,0.16038362],[43074.0,0.24821711],[43073.0,0.765],[43072.0,0.097943],[43071.0,0.16038362]],[[43082.0,0.16327062],[43086.0,0.063484],[43088.0,0.45321472],[43089.0,0.48338869],[43090.0,0.18360073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291385038,[[43078.0,0.02321503],[43076.0,0.16038362],[43074.0,0.225],[43073.0,0.765],[43072.0,0.097943]],[[43082.0,0.16327062],[43086.0,0.063484],[43088.0,0.45321472],[43089.0,0.48338869],[43090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291385239,[[43078.0,0.02321503],[43076.0,0.16038362],[43073.0,0.765],[43072.0,0.097943],[43052.0,1.3844]],[[43082.0,0.16327062],[43086.0,0.063484],[43088.0,0.45321472],[43089.0,0.48338869],[43090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291385442,[[43078.0,0.02321503],[43076.0,0.16038362],[43073.0,0.765],[43072.0,0.097943],[43068.0,0.225]],[[43082.0,0.16327062],[43086.0,0.063484],[43088.0,0.67821472],[43089.0,0.48338869],[43090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291385639,[[43078.0,0.02321503],[43076.0,0.16038362],[43073.0,0.765],[43072.0,0.097943],[43068.0,0.225]],[[43082.0,0.16327062],[43086.0,0.063484],[43088.0,0.45321472],[43089.0,0.48338869],[43090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291385840,[[43078.0,0.02321503],[43076.0,0.16038362],[43073.0,0.6],[43072.0,0.097943],[43068.0,0.225]],[[43082.0,0.16327062],[43086.0,0.063484],[43088.0,0.51521472],[43089.0,0.48338869],[43090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291386040,[[43076.0,0.16038362],[43073.0,0.6],[43072.0,0.097943],[43070.0,0.37321955],[43065.0,0.2595]],[[43082.0,0.16327062],[43086.0,0.08670355],[43088.0,0.29021472],[43089.0,0.48338869],[43090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291386239,[[43076.0,0.16038362],[43073.0,0.764],[43072.0,0.097943],[43070.0,0.37321955],[43065.0,0.2595]],[[43082.0,0.16327062],[43086.0,0.08670355],[43088.0,0.45421472],[43089.0,0.48338869],[43090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291386641,[[43076.0,0.16038362],[43073.0,0.764],[43072.0,0.097943],[43070.0,0.37321955],[43065.0,0.2595]],[[43081.0,0.225],[43082.0,0.16327062],[43086.0,0.08670355],[43088.0,0.45421472],[43089.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291386841,[[43076.0,0.16038362],[43073.0,0.764],[43072.0,0.097943],[43070.0,0.37321955],[43065.0,0.2595]],[[43082.0,0.16327062],[43084.0,0.225],[43086.0,0.08670355],[43088.0,0.45421472],[43090.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291387042,[[43076.0,0.15773537],[43073.0,0.764],[43072.0,0.097943],[43070.0,0.37321955],[43065.0,0.2595]],[[43081.0,0.225],[43082.0,0.16327062],[43086.0,0.08670355],[43088.0,0.45421472],[43090.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291387242,[[43076.0,0.15773537],[43073.0,0.764],[43072.0,0.097943],[43070.0,0.37321955],[43065.0,0.2595]],[[43082.0,0.16327062],[43084.0,0.225],[43086.0,0.08670355],[43088.0,0.45421472],[43090.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291387541,[[43076.0,0.15773537],[43073.0,0.764],[43072.0,0.097943],[43070.0,0.37321955],[43067.0,1.217]],[[43082.0,0.16327062],[43084.0,0.225],[43086.0,0.08670355],[43088.0,0.45421472],[43090.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291387742,[[43076.0,0.15773537],[43073.0,0.764],[43072.0,0.097943],[43070.0,0.37321955],[43067.0,1.217]],[[43082.0,0.16327062],[43084.0,0.225],[43085.0,0.29021472],[43086.0,0.57009224],[43088.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291387941,[[43076.0,0.15773537],[43073.0,0.764],[43072.0,0.097943],[43070.0,0.37321955],[43067.0,1.217]],[[43082.0,0.16327062],[43085.0,0.29021472],[43086.0,0.57009224],[43087.0,0.225],[43088.0,0.84337454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291388142,[[43076.0,0.15773537],[43073.0,0.764],[43072.0,0.097943],[43070.0,0.37321955],[43067.0,1.217]],[[43082.0,0.16327062],[43085.0,0.29021472],[43086.0,0.57009224],[43088.0,0.84337454],[43090.0,1.35591867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291388341,[[43076.0,0.15773537],[43073.0,0.765],[43072.0,0.097943],[43070.0,0.37321955],[43067.0,1.217]],[[43082.0,0.16327062],[43085.0,0.45321472],[43086.0,0.57009224],[43087.0,0.225],[43088.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291388541,[[43076.0,0.15773537],[43073.0,0.765],[43072.0,0.097943],[43070.0,0.59821955],[43067.0,1.217]],[[43082.0,0.16327062],[43085.0,0.45321472],[43086.0,0.57009224],[43087.0,0.225],[43088.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291388944,[[43076.0,0.15773537],[43073.0,0.765],[43072.0,0.097943],[43070.0,0.37321955],[43067.0,1.217]],[[43082.0,0.16327062],[43085.0,0.163],[43086.0,0.37691827],[43087.0,0.70838869],[43089.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291389143,[[43076.0,0.15773537],[43073.0,0.765],[43072.0,0.097943],[43070.0,0.59821955],[43067.0,1.217]],[[43082.0,0.16327062],[43085.0,0.163],[43086.0,0.37691827],[43087.0,0.70838869],[43089.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291389547,[[43076.0,0.15773537],[43073.0,0.765],[43072.0,0.097943],[43070.0,0.37321955],[43067.0,1.217]],[[43082.0,0.16327062],[43085.0,0.163],[43086.0,0.37691827],[43087.0,0.70838869],[43089.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291389743,[[43076.0,0.15773537],[43073.0,0.765],[43070.0,0.37321955]],[[43082.0,0.16327062],[43085.0,0.163],[43086.0,0.37691827],[43087.0,0.70838869],[43089.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291389744,[[43081.0,0.6],[43076.0,0.15773537],[43074.0,1.217],[43073.0,0.165],[43070.0,0.35]],[[43082.0,0.16038362],[43085.0,0.163],[43086.0,0.29021472],[43087.0,0.48338869],[43089.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291389945,[[43081.0,0.097943],[43076.0,0.15773537],[43075.0,0.6],[43074.0,0.02321707],[43073.0,0.225]],[[43082.0,0.16038362],[43086.0,0.29021472],[43087.0,0.48338869],[43089.0,0.68226154],[43091.0,0.02321707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291390145,[[43076.0,0.15773537],[43075.0,0.6],[43074.0,0.02321707],[43073.0,0.225],[43070.0,1.567]],[[43082.0,0.16038362],[43087.0,0.77360341],[43089.0,0.002887],[43091.0,0.02321707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291390146,[[43076.0,0.15773537],[43075.0,0.6],[43074.0,0.02321707],[43073.0,0.225],[43070.0,1.567]],[[43082.0,0.16038362],[43087.0,0.77360341],[43089.0,0.002887],[43090.0,1.81029321],[43091.0,0.02321707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291390445,[[43081.0,0.165],[43077.0,0.08949],[43076.0,0.15773537],[43075.0,0.6],[43074.0,0.02321707]],[[43082.0,0.16032229],[43086.0,0.159],[43087.0,0.29021472],[43088.0,0.48338869],[43089.0,0.002887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291391745,[[43081.0,0.165],[43077.0,0.08949],[43076.0,0.15773537],[43075.0,0.6],[43074.0,0.24821707]],[[43082.0,0.16032229],[43086.0,0.159],[43087.0,0.29021472],[43088.0,0.48338869],[43089.0,0.002887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291391944,[[43081.0,0.165],[43077.0,0.08949],[43076.0,0.15773537],[43075.0,0.6],[43074.0,0.02321707]],[[43082.0,0.16032229],[43086.0,0.159],[43088.0,0.48338869],[43089.0,0.002887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291391945,[[43081.0,0.165],[43077.0,0.08949],[43076.0,0.15773537],[43075.0,0.6],[43074.0,0.02321707]],[[43082.0,0.16032229],[43086.0,0.159],[43088.0,0.48338869],[43089.0,0.002887],[43090.0,0.51408234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291392147,[[43081.0,0.165],[43077.0,0.08949],[43076.0,0.15773537],[43075.0,0.6],[43074.0,0.02321707]],[[43082.0,0.16032229],[43086.0,0.159],[43089.0,0.002887],[43090.0,0.51408234],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291392345,[[43077.0,0.08949],[43076.0,0.32373537],[43075.0,0.6],[43074.0,0.02321707],[43069.0,1.217]],[[43082.0,0.16032229],[43087.0,0.159],[43089.0,0.002887],[43090.0,0.51408234],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291392545,[[43077.0,0.08949],[43076.0,0.32373537],[43075.0,0.6],[43074.0,0.02321707],[43072.0,1.217]],[[43082.0,0.16032229],[43087.0,0.159],[43089.0,0.002887],[43090.0,0.51408234],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291392746,[[43077.0,0.08949],[43076.0,0.32373537],[43075.0,0.6],[43074.0,0.02321707],[43070.0,0.447943]],[[43082.0,0.16032229],[43087.0,0.159],[43089.0,0.002887],[43090.0,0.51408234],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291393048,[[43077.0,0.08949],[43076.0,0.32373537],[43075.0,0.6],[43074.0,0.02321707],[43071.0,0.38538362]],[[43082.0,0.16032229],[43087.0,0.159],[43089.0,0.002887],[43090.0,0.51408234],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291393445,[[43077.0,0.08949],[43076.0,0.32373537],[43075.0,0.6],[43074.0,0.02321707],[43071.0,1.60238362]],[[43082.0,0.16032229],[43087.0,0.159],[43089.0,0.002887],[43090.0,0.51408234],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291393647,[[43077.0,0.08949],[43076.0,0.32373537],[43075.0,0.6],[43074.0,0.02321707],[43071.0,1.37738362]],[[43082.0,0.16032229],[43087.0,0.159],[43089.0,0.002887],[43090.0,0.51408234],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291393847,[[43077.0,0.08949],[43076.0,0.32373537],[43075.0,0.6],[43074.0,0.02321707],[43071.0,0.16038362]],[[43082.0,0.16032229],[43087.0,0.159],[43089.0,0.002887],[43090.0,0.51408234],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291394246,[[43077.0,0.08949],[43076.0,0.48973537],[43075.0,0.6],[43074.0,0.02321707],[43071.0,0.16038362]],[[43082.0,0.16032229],[43087.0,0.159],[43089.0,0.002887],[43090.0,0.38286762],[43091.0,0.53843179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291395045,[[43077.0,0.08949],[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.6],[43071.0,0.16038362]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.22386762],[43091.0,0.53843179],[43096.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291395245,[[43077.0,0.08949],[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.6],[43071.0,0.16038362]],[[43082.0,0.16032229],[43087.0,0.225],[43089.0,0.002887],[43090.0,0.22386762],[43091.0,0.31343179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291395446,[[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.6],[43071.0,0.16038362],[43067.0,1.217]],[[43082.0,0.16032229],[43087.0,0.225],[43089.0,0.002887],[43090.0,0.22386762],[43091.0,0.31343179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291395745,[[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.6],[43071.0,1.37738362],[43066.0,0.09286826]],[[43082.0,0.16032229],[43087.0,0.225],[43089.0,0.002887],[43090.0,0.22386762],[43091.0,0.31343179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291395945,[[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.6],[43071.0,1.37738362],[43070.0,0.672943]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.22386762],[43091.0,0.53843179],[43150.0,0.20199729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291396146,[[43076.0,0.15773537],[43074.0,0.02321707],[43071.0,0.16038362],[43070.0,0.672943],[41010.0,0.0019858]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.22386762],[43091.0,0.53843179],[43102.0,1.14355725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291396346,[[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.6],[43071.0,0.16038362],[43070.0,0.447943]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.22386762],[43091.0,0.53843179],[43102.0,1.14355725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291396850,[[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.6],[43071.0,1.37738362],[43070.0,0.672943]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.22386762],[43091.0,0.53843179],[43102.0,1.14355725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291397248,[[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.6],[43071.0,1.37738362],[43070.0,0.447943]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.51408234],[43091.0,0.24821707],[43093.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291397449,[[43076.0,0.15773537],[43074.0,0.24821707],[43073.0,0.6],[43071.0,1.37738362],[43070.0,0.447943]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.51408234],[43091.0,0.24821707],[43093.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291397849,[[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.6],[43071.0,1.60238362],[43070.0,0.447943]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.51408234],[43091.0,0.24821707],[43093.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291398050,[[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.6],[43071.0,1.60238362],[43070.0,0.447943]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.51408234],[43091.0,0.73160576],[43093.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291398250,[[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.766],[43071.0,1.60238362],[43070.0,0.447943]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.67908234],[43091.0,0.73160576],[43093.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291398466,[[43080.0,0.00091417],[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.766],[43071.0,1.60238362]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.67908234],[43091.0,0.73160576],[43093.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291398653,[[43081.0,0.00091417],[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.766],[43071.0,1.60238362]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.67908234],[43091.0,0.73160576],[43093.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291398852,[[43081.0,0.07712417],[43076.0,0.15773537],[43074.0,0.02321707],[43073.0,0.766],[43071.0,1.60238362]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.67908234],[43091.0,0.73160576],[43093.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291399253,[[43081.0,0.07712417],[43076.0,0.15773537],[43074.0,0.24821707],[43073.0,0.766],[43071.0,1.37738362]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.38886762],[43091.0,0.53843179],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291399453,[[43081.0,0.07712417],[43079.0,0.02321452],[43076.0,0.15773537],[43074.0,0.225],[43073.0,0.766]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.38886762],[43091.0,0.29021472],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291399859,[[43081.0,0.07712417],[43079.0,0.02321452],[43076.0,0.15773537],[43073.0,0.766],[43070.0,0.76580108]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.38886762],[43091.0,0.29021472],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291400061,[[43081.0,0.07712417],[43079.0,0.02321452],[43076.0,0.15773537],[43073.0,0.766],[43070.0,0.76580108]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.67908234],[43091.0,0.29021472],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291400062,[[43081.0,0.07712417],[43079.0,0.02321452],[43076.0,0.15773537],[43073.0,0.766],[43070.0,0.76580108]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.67908234],[43091.0,0.225],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291400258,[[43081.0,0.07712417],[43079.0,0.02321452],[43076.0,0.15773537],[43074.0,0.39],[43073.0,1.983]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.67908234],[43092.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291400259,[[43081.0,0.07712417],[43079.0,0.02321452],[43076.0,0.15773537],[43074.0,0.39],[43073.0,1.983]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.84408234],[43092.0,0.48338869],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291400459,[[43081.0,0.07693983],[43079.0,0.02321452],[43076.0,0.15773537],[43074.0,0.39],[43073.0,1.983]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.84408234],[43092.0,0.48338869],[43094.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291400660,[[43081.0,0.67693983],[43079.0,0.02321452],[43076.0,0.15773537],[43075.0,1.217],[43074.0,0.39]],[[43082.0,0.16032229],[43089.0,0.002887],[43090.0,0.84408234],[43092.0,0.48338869],[43094.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291400861,[[43081.0,0.67693983],[43079.0,0.12115752],[43076.0,1.37473537],[43074.0,0.39],[43070.0,0.44285808]],[[43089.0,0.002887],[43090.0,0.84408234],[43092.0,0.48338869],[43094.0,0.38538362],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291401060,[[43082.0,0.02321302],[43081.0,0.90121],[43079.0,0.097943],[43076.0,1.37473537],[43070.0,0.35]],[[43090.0,0.45059834],[43092.0,0.48338869],[43094.0,0.16038362],[43095.0,0.97053505],[43097.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291401258,[[43089.0,0.02320927],[43084.0,0.225],[43082.0,0.16038362],[43081.0,0.67621],[43080.0,0.0928371]],[[43090.0,0.29021472],[43092.0,0.48338869],[43094.0,0.16038362],[43095.0,0.97053505],[43100.0,1.39328578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291401459,[[43089.0,0.12115227],[43084.0,0.225],[43082.0,0.16038362],[43081.0,0.67621],[43080.0,0.0928371]],[[43090.0,0.48338869],[43092.0,0.67937454],[43094.0,1.13091867],[43097.0,1.06458577],[43100.0,1.30394087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291401659,[[43089.0,0.097943],[43084.0,0.225],[43082.0,0.16038362],[43081.0,0.67621],[43072.0,0.1155]],[[43090.0,0.48338869],[43092.0,0.67937454],[43094.0,1.13091867],[43097.0,1.06458577],[43100.0,1.30394087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291401859,[[43089.0,0.097943],[43084.0,0.225],[43082.0,0.16038362],[43081.0,0.67621],[43075.0,0.06430767]],[[43090.0,0.48338869],[43092.0,0.67937454],[43094.0,1.13091867],[43097.0,1.06458577],[43100.0,1.30394087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291402761,[[43089.0,0.12115136],[43084.0,0.225],[43082.0,0.16038362],[43081.0,0.76904343],[43075.0,0.06430767]],[[43090.0,0.48338869],[43092.0,0.67937454],[43094.0,1.13091867],[43097.0,1.06458577],[43100.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291402962,[[43089.0,0.12115136],[43084.0,0.225],[43082.0,0.16038362],[43081.0,0.76904343],[43075.0,0.06430767]],[[43090.0,0.48338869],[43094.0,1.13091867],[43100.0,0.83975816],[43105.0,1.06458577],[43107.0,1.01627716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291403166,[[43089.0,0.12115136],[43087.0,0.16038362],[43084.0,0.225],[43082.0,0.16038362],[43081.0,0.76904343]],[[43094.0,0.16038362],[43099.0,0.48338869],[43100.0,0.83975816],[43102.0,0.97053505],[43105.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291403563,[[43089.0,0.12115136],[43087.0,0.16038362],[43082.0,0.16038362],[43081.0,0.76904343],[43079.0,1.442]],[[43094.0,0.16038362],[43099.0,0.48338869],[43100.0,1.06475816],[43102.0,0.97053505],[43105.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291403763,[[43089.0,0.097943],[43087.0,0.16038362],[43082.0,0.16038362],[43081.0,0.67621],[43080.0,0.225]],[[43094.0,0.16038362],[43099.0,0.48338869],[43100.0,1.06764516],[43102.0,0.97053505],[43105.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291403963,[[43089.0,0.097943],[43087.0,0.16038362],[43082.0,0.16038362],[43081.0,1.89321],[43080.0,0.225]],[[43094.0,0.16038362],[43099.0,0.48338869],[43100.0,1.13112916],[43102.0,0.97053505],[43105.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291404163,[[43089.0,0.097943],[43088.0,0.6],[43087.0,0.16038362],[43082.0,0.16038362],[43081.0,1.29321]],[[43094.0,0.16038362],[43099.0,0.48338869],[43100.0,1.13112916],[43102.0,0.97053505],[43105.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291404363,[[43089.0,0.097943],[43087.0,0.16038362],[43084.0,0.02321202],[43082.0,0.32538362],[43081.0,0.6]],[[43093.0,0.225],[43094.0,0.16038362],[43099.0,0.64638869],[43100.0,0.92934118],[43102.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291404563,[[43087.0,0.16038362],[43084.0,0.02321202],[43082.0,0.32538362],[43081.0,0.6],[43077.0,1.09032575]],[[43094.0,0.16038362],[43096.0,0.227887],[43098.0,0.48338869],[43099.0,0.163],[43100.0,0.92645418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291404964,[[43087.0,0.16038362],[43084.0,0.02321202],[43082.0,0.32538362],[43078.0,0.6],[43077.0,1.09032575]],[[43094.0,0.16038362],[43096.0,0.227887],[43098.0,0.48338869],[43099.0,0.163],[43100.0,0.92645418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291405366,[[43087.0,0.16038362],[43084.0,0.02321202],[43082.0,0.32538362],[43078.0,0.6],[43077.0,1.09032575]],[[43092.0,0.225],[43094.0,0.16038362],[43096.0,0.002887],[43098.0,0.48338869],[43099.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291405566,[[43087.0,0.16038362],[43082.0,0.32538362],[43078.0,0.6],[43077.0,1.09032575],[43072.0,1.217]],[[43094.0,0.16038362],[43096.0,0.002887],[43098.0,0.48338869],[43099.0,0.163],[43100.0,0.90324216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291405765,[[43082.0,0.32538362],[43078.0,0.6],[43077.0,1.09032575],[43072.0,1.217]],[[43094.0,0.16038362],[43096.0,0.002887],[43098.0,0.48338869],[43099.0,0.163],[43100.0,0.90324216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291405766,[[43082.0,0.32538362],[43078.0,0.6],[43074.0,1.09032575],[43072.0,1.217],[43071.0,1.18944186]],[[43088.0,0.225],[43094.0,0.16038362],[43096.0,0.002887],[43097.0,0.67937454],[43098.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291405970,[[43082.0,0.32538362],[43078.0,0.6],[43077.0,0.02321558],[43074.0,1.09032575],[43072.0,1.217]],[[43088.0,0.225],[43093.0,0.02321558],[43094.0,0.16038362],[43096.0,0.48338869],[43097.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291406170,[[43082.0,0.32538362],[43078.0,0.6],[43077.0,0.02321558],[43074.0,1.09032575],[43062.0,0.7048]],[[43087.0,0.002887],[43088.0,0.225],[43093.0,0.02321558],[43094.0,0.16038362],[43096.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291406370,[[43082.0,0.32530368],[43078.0,0.165],[43077.0,0.02321558],[43074.0,1.09032575],[43067.0,1.217]],[[43087.0,0.002887],[43088.0,0.225],[43093.0,0.02321558],[43094.0,0.16038362],[43096.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291406571,[[43082.0,0.32530368],[43078.0,0.165],[43074.0,1.11354267],[43071.0,1.78944186],[43066.0,0.09286768]],[[43083.0,0.225],[43087.0,0.002887],[43091.0,0.02321692],[43094.0,0.16038362],[43096.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291406870,[[43078.0,0.165],[43074.0,1.11354267],[43071.0,1.18944186],[43066.0,0.09286768],[43064.0,0.6]],[[43084.0,0.225],[43087.0,0.002887],[43091.0,0.02321692],[43094.0,0.16038362],[43096.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291407070,[[43078.0,0.165],[43074.0,1.09032575],[43071.0,1.18944186],[43070.0,0.37321919],[43065.0,1.72105964]],[[43082.0,0.225],[43083.0,0.066371],[43087.0,0.02321919],[43094.0,0.16038362],[43095.0,0.09287677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291407270,[[43078.0,0.165],[43070.0,1.46354494],[43069.0,0.16038362],[43065.0,1.72105964]],[[43082.0,0.225],[43083.0,0.066371],[43087.0,0.02321919],[43094.0,0.16038362],[43095.0,0.09287677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291407271,[[43078.0,0.165],[43070.0,1.46354494],[43069.0,0.16038362],[43066.0,1.18944186],[43065.0,1.54730128]],[[43082.0,0.225],[43083.0,0.22675462],[43087.0,0.02321919],[43090.0,0.67937454],[43091.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291407473,[[43078.0,0.165],[43070.0,2.06354494],[43069.0,0.16038362],[43066.0,1.18944186],[43065.0,0.0345]],[[43082.0,0.225],[43083.0,0.22675462],[43087.0,0.02321919],[43088.0,0.48338869],[43090.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291407676,[[43078.0,0.165],[43070.0,2.06354494],[43069.0,0.16038362],[43066.0,1.18944186],[43065.0,0.0345]],[[43081.0,0.0066206],[43082.0,0.225],[43083.0,0.22675462],[43087.0,0.02321919],[43088.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291408474,[[43078.0,0.165],[43070.0,2.06354494],[43069.0,0.16038362],[43066.0,1.18944186],[43065.0,1.2515]],[[43081.0,0.0066206],[43082.0,0.225],[43083.0,0.22675462],[43087.0,0.02321919],[43088.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291408874,[[43070.0,2.06354494],[43069.0,0.16038362],[43066.0,1.18944186],[43065.0,1.2515]],[[43081.0,0.0066206],[43082.0,0.225],[43083.0,0.22675462],[43087.0,0.02321919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291408875,[[43070.0,0.97321919],[43069.0,0.16038362],[43066.0,1.09032575],[43065.0,1.2515],[43062.0,1.71211863]],[[43081.0,0.0066206],[43082.0,0.225],[43083.0,0.22675462],[43084.0,0.48338869],[43085.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291409275,[[43070.0,0.97321919],[43069.0,0.38538362],[43066.0,1.09032575],[43065.0,1.2515],[43062.0,1.48711863]],[[43081.0,0.0066206],[43082.0,0.225],[43083.0,0.22675462],[43084.0,0.48338869],[43085.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291409674,[[43070.0,0.97321919],[43069.0,0.16038362],[43066.0,1.09032575],[43065.0,1.4765],[43062.0,1.48711863]],[[43081.0,0.0066206],[43082.0,0.225],[43083.0,0.22675462],[43084.0,0.48338869],[43085.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291410075,[[43070.0,0.97321919],[43069.0,0.16038362],[43066.0,1.09032575],[43065.0,1.4765],[43064.0,1.34982548]],[[43081.0,0.0066206],[43082.0,0.225],[43083.0,0.22675462],[43084.0,0.48338869],[43085.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291410278,[[43070.0,0.97321919],[43069.0,0.16038362],[43066.0,1.09032575],[43065.0,1.4765],[43064.0,1.34982548]],[[43081.0,0.0066206],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.48338869],[43087.0,2.05834001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291410477,[[43070.0,0.97321919],[43069.0,0.16038362],[43065.0,1.4765],[43064.0,1.34982548]],[[43081.0,0.0066206],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.48338869],[43087.0,2.05834001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291410478,[[43070.0,0.97321919],[43069.0,0.16038362],[43068.0,1.09032575],[43065.0,1.4765],[43064.0,1.34982548]],[[43081.0,0.49000929],[43082.0,0.90437454],[43083.0,0.39275462],[43084.0,0.97053505],[43087.0,1.08780496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291411077,[[43070.0,0.97321919],[43069.0,0.16038362],[43068.0,1.09032575],[43067.0,0.097943],[43065.0,1.4765]],[[43081.0,0.49000929],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.97053505],[43087.0,1.08780496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291411477,[[43070.0,0.97321919],[43069.0,0.16038362],[43067.0,0.097943],[43065.0,1.4765]],[[43081.0,0.49000929],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.97053505],[43087.0,1.08780496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291411478,[[43071.0,1.160752],[43070.0,0.97321919],[43069.0,0.16038362],[43067.0,1.18826875],[43065.0,1.4765]],[[43081.0,0.49000929],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.97053505],[43087.0,1.08780496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291411676,[[43071.0,1.16063124],[43070.0,0.97321919],[43069.0,0.38538362],[43067.0,1.18826875],[43065.0,1.2515]],[[43081.0,0.49000929],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.97053505],[43087.0,1.08780496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291412480,[[43071.0,1.16063124],[43070.0,0.97321919],[43069.0,0.38538362],[43067.0,0.097943],[43066.0,1.09032575]],[[43080.0,0.48338869],[43081.0,0.85399514],[43082.0,0.225],[43083.0,1.19728967],[43086.0,1.06458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291413379,[[43071.0,1.16063124],[43070.0,0.97321919],[43069.0,0.38538362],[43067.0,0.097943],[43066.0,1.09032575]],[[43080.0,0.48338869],[43081.0,0.1746206],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291414081,[[43071.0,1.16063124],[43070.0,0.97321919],[43069.0,0.38538362],[43067.0,0.097943],[43066.0,1.09032575]],[[43080.0,0.48338869],[43081.0,0.0066206],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291414280,[[43071.0,1.16063124],[43070.0,0.97321919],[43069.0,0.38538362],[43067.0,1.18826875],[43064.0,1.34982548]],[[43081.0,0.49000929],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.97053505],[43091.0,1.30394087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291414482,[[43071.0,1.16063124],[43070.0,0.97321919],[43069.0,0.38538362],[43067.0,1.18826875],[43064.0,1.34982548]],[[43080.0,0.168],[43081.0,0.49000929],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291415283,[[43071.0,1.16063124],[43070.0,0.97321919],[43069.0,1.60238362],[43067.0,1.18826875],[43065.0,0.0345]],[[43080.0,0.168],[43081.0,0.49000929],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291415684,[[43071.0,1.16063124],[43070.0,0.97321919],[43069.0,1.60238362],[43067.0,1.09032575],[43065.0,0.0345]],[[43080.0,0.168],[43081.0,0.49000929],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291415884,[[43072.0,0.097943],[43071.0,1.16063124],[43070.0,0.97321919],[43069.0,1.60238362],[43067.0,1.09032575]],[[43080.0,0.168],[43081.0,0.49000929],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291416182,[[43073.0,1.160739],[43072.0,0.097943],[43070.0,0.97321919],[43069.0,1.60238362],[43067.0,1.09032575]],[[43080.0,0.168],[43081.0,0.49000929],[43082.0,0.90437454],[43083.0,0.22675462],[43084.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291416382,[[43073.0,1.160739],[43072.0,0.097943],[43070.0,0.97321919],[43069.0,1.60238362],[43067.0,1.09032575]],[[43080.0,0.168],[43081.0,0.65500929],[43082.0,0.225],[43083.0,0.90612916],[43085.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291416685,[[43073.0,1.16052155],[43072.0,0.097943],[43070.0,0.97321919],[43069.0,1.60238362],[43067.0,1.09032575]],[[43080.0,0.168],[43081.0,0.65500929],[43082.0,0.225],[43083.0,0.90612916],[43085.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291416882,[[43073.0,1.16052155],[43072.0,0.097943],[43071.0,0.225],[43070.0,0.97321919],[43069.0,1.37738362]],[[43080.0,0.168],[43081.0,0.65500929],[43083.0,0.90612916],[43085.0,0.97053505],[43090.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291417083,[[43076.0,0.02321627],[43074.0,0.225],[43073.0,1.16052155],[43072.0,0.097943],[43070.0,0.95]],[[43081.0,0.49000929],[43083.0,0.83975816],[43085.0,0.97053505],[43090.0,0.225],[43092.0,0.02321627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291417283,[[43079.0,0.02321422],[43077.0,0.225],[43075.0,0.097943],[43073.0,1.16052155],[43070.0,0.95]],[[43081.0,0.29408679],[43082.0,0.48338869],[43083.0,0.83975816],[43085.0,0.97053505],[43089.0,1.22496939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291417483,[[43079.0,0.02321422],[43075.0,0.097943],[43071.0,0.09285688],[43070.0,0.95],[43068.0,1.31532575]],[[43081.0,0.29408679],[43082.0,0.48338869],[43083.0,0.83975816],[43085.0,0.97053505],[43089.0,1.22496939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291417684,[[43079.0,0.02321422],[43075.0,0.097943],[43071.0,0.09285688],[43070.0,0.95],[43068.0,1.31532575]],[[43081.0,0.29408679],[43082.0,0.48338869],[43083.0,0.83975816],[43085.0,0.97053505],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291417886,[[43076.0,0.02321627],[43075.0,0.097943],[43070.0,0.95],[43068.0,1.31532575],[43067.0,0.09286506]],[[43081.0,0.29408679],[43082.0,0.48338869],[43083.0,0.83975816],[43085.0,0.97053505],[43090.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291418083,[[43079.0,0.6],[43077.0,0.02321538],[43076.0,1.442],[43075.0,0.097943],[43070.0,0.35]],[[43081.0,0.29408679],[43082.0,0.48338869],[43083.0,0.83975816],[43085.0,0.97053505],[43088.0,0.002887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291418283,[[43080.0,0.02321326],[43079.0,0.6],[43077.0,1.217],[43076.0,0.225],[43075.0,0.097943]],[[43081.0,0.29408679],[43082.0,0.48338869],[43083.0,0.83975816],[43085.0,0.97053505],[43088.0,0.002887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291418483,[[43080.0,0.02321326],[43079.0,0.6],[43077.0,1.217],[43076.0,0.225],[43075.0,0.097943]],[[43081.0,0.29408679],[43082.0,0.65038869],[43083.0,0.83975816],[43085.0,0.97053505],[43088.0,0.002887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291418683,[[43080.0,0.02321326],[43079.0,0.6],[43077.0,1.217],[43076.0,0.225],[43075.0,0.097943]],[[43081.0,0.0066206],[43082.0,0.167],[43083.0,0.16038362],[43084.0,0.28746619],[43086.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291418884,[[43079.0,0.6],[43076.0,0.225],[43075.0,0.097943],[43072.0,1.09032575],[43070.0,1.567]],[[43081.0,0.0066206],[43082.0,0.167],[43083.0,0.16038362],[43084.0,0.28746619],[43086.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291419084,[[43079.0,0.6],[43075.0,0.097943],[43072.0,1.09032575],[43071.0,0.225],[43070.0,1.567]],[[43081.0,0.0066206],[43083.0,0.16038362],[43084.0,0.28746619],[43086.0,0.48338869],[43111.0,2.57574907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291419287,[[43079.0,0.6],[43075.0,0.097943],[43074.0,0.225],[43073.0,1.217],[43072.0,1.09032575]],[[43081.0,0.0066206],[43083.0,0.16038362],[43084.0,0.28746619],[43086.0,0.48338869],[43111.0,2.57574907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291419486,[[43079.0,0.6],[43075.0,0.097943],[43073.0,1.09032575],[43070.0,1.53944186],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.16038362],[43085.0,0.28746619],[43086.0,0.48338869],[43088.0,0.68226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291419686,[[43079.0,0.6],[43075.0,0.097943],[43073.0,1.09032575],[43070.0,1.76444186],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.16038362],[43085.0,0.28746619],[43087.0,0.48338869],[43088.0,0.68226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291419986,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,1.09032575],[43070.0,1.76444186],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.16038362],[43085.0,0.28746619],[43087.0,0.48338869],[43088.0,0.68226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291420186,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,1.09032575],[43070.0,1.76444186],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.16038362],[43085.0,0.28746619],[43087.0,0.48338869],[43088.0,0.74574554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291420388,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,1.09032575],[43070.0,1.53944186],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.16038362],[43085.0,0.45246619],[43087.0,0.70838869],[43088.0,0.74574554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291420886,[[43079.0,0.6],[43075.0,0.12115962],[43070.0,1.53944186],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.16038362],[43085.0,0.45246619],[43087.0,0.70838869],[43088.0,0.74574554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291420887,[[43079.0,0.6],[43075.0,0.12115962],[43072.0,1.09032575],[43070.0,0.35],[43069.0,1.34982548]],[[43081.0,0.0066206],[43083.0,0.16038362],[43084.0,0.28746619],[43085.0,0.165],[43086.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291421088,[[43079.0,0.6],[43075.0,0.12115962],[43072.0,1.09032575],[43070.0,0.575],[43069.0,1.34982548]],[[43081.0,0.0066206],[43083.0,0.16038362],[43084.0,0.28746619],[43085.0,0.165],[43086.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291421286,[[43079.0,0.6],[43075.0,0.12115962],[43072.0,1.09032575],[43070.0,0.35],[43069.0,1.34982548]],[[43081.0,0.0066206],[43083.0,0.16038362],[43084.0,0.28746619],[43085.0,0.165],[43086.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291421486,[[43079.0,0.6],[43075.0,0.12115962],[43072.0,1.09032575],[43070.0,0.35],[43069.0,1.34982548]],[[43081.0,0.0066206],[43083.0,0.16038362],[43084.0,0.28746619],[43085.0,0.165],[43086.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291421686,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,0.225],[43072.0,1.09032575],[43070.0,0.35]],[[43081.0,0.0066206],[43083.0,0.16038362],[43084.0,0.28746619],[43085.0,0.165],[43086.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291421888,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,0.225],[43070.0,1.44032575],[43069.0,1.37738362]],[[43081.0,0.0066206],[43083.0,0.16038362],[43084.0,0.28746619],[43085.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291421889,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,0.225],[43070.0,1.44032575],[43069.0,1.37738362]],[[43081.0,0.29408679],[43083.0,0.64377231],[43084.0,0.67937454],[43085.0,0.165],[43089.0,2.19550444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291422087,[[43079.0,0.6],[43075.0,0.12115962],[43070.0,2.88232575],[43069.0,0.16038362],[40987.0,0.005]],[[43081.0,0.29408679],[43083.0,0.64377231],[43084.0,0.67937454],[43085.0,0.165],[43086.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291422288,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,0.225],[43070.0,2.65732575],[43069.0,0.16038362]],[[43081.0,0.29408679],[43083.0,0.64377231],[43084.0,0.67937454],[43085.0,0.165],[43086.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291422489,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,0.225],[43070.0,2.65732575],[43069.0,0.16038362]],[[43081.0,0.29408679],[43083.0,0.80677231],[43084.0,0.67937454],[43086.0,0.97053505],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291422994,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,0.225],[43072.0,1.09032575],[43070.0,1.567]],[[43081.0,0.0066206],[43083.0,0.61084981],[43085.0,0.48338869],[43086.0,0.67937454],[43088.0,1.03690605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291423191,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,0.225],[43072.0,1.09032575],[43070.0,0.35]],[[43081.0,0.0066206],[43083.0,0.61084981],[43085.0,0.48338869],[43086.0,0.67937454],[43088.0,1.03690605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291423392,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,0.225],[43072.0,1.09032575],[43070.0,1.567]],[[43081.0,0.0066206],[43083.0,0.61084981],[43085.0,0.48338869],[43086.0,0.67937454],[43088.0,1.03690605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291423793,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,0.225],[43070.0,1.567],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.61084981],[43085.0,0.48338869],[43086.0,0.67937454],[43088.0,1.03690605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291423995,[[43079.0,0.6],[43075.0,0.12115962],[43073.0,0.225],[43070.0,1.567],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.44784981],[43085.0,0.48338869],[43086.0,0.67937454],[43088.0,1.03690605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291424292,[[43076.0,0.6],[43075.0,0.12115962],[43070.0,1.567],[43069.0,0.38538362],[43064.0,0.66038362]],[[43081.0,0.0066206],[43083.0,0.44784981],[43085.0,0.48338869],[43086.0,0.67937454],[43088.0,1.03690605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291424493,[[43076.0,0.6],[43075.0,0.12115962],[43072.0,1.217],[43071.0,0.225],[43070.0,0.35]],[[43081.0,0.0066206],[43083.0,0.61284981],[43085.0,0.48338869],[43086.0,0.67937454],[43088.0,1.03690605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291425193,[[43076.0,0.6],[43075.0,0.12115962],[43072.0,1.217],[43071.0,0.225],[43070.0,0.35]],[[43081.0,0.0066206],[43083.0,0.61284981],[43085.0,0.48338869],[43086.0,0.67937454],[43087.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291425393,[[43076.0,0.6],[43075.0,0.12115962],[43071.0,0.225],[43070.0,0.35],[43067.0,1.217]],[[43081.0,0.0066206],[43083.0,0.61284981],[43085.0,0.48338869],[43086.0,0.67937454],[43087.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291425694,[[43076.0,0.6],[43075.0,0.097943],[43073.0,0.0232177],[43070.0,0.35],[43067.0,1.217]],[[43081.0,0.0066206],[43083.0,0.61284981],[43085.0,0.48338869],[43086.0,0.67937454],[43087.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291425894,[[43076.0,0.6],[43075.0,0.097943],[43073.0,0.225],[43070.0,0.35],[43067.0,1.217]],[[43081.0,0.0066206],[43083.0,0.61284981],[43085.0,0.48338869],[43086.0,0.67937454],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291426092,[[43078.0,0.02321488],[43076.0,0.6],[43075.0,0.097943],[43073.0,0.225],[43070.0,0.35]],[[43081.0,0.0066206],[43083.0,0.44784981],[43085.0,0.48338869],[43086.0,0.67937454],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291426293,[[43078.0,0.02321488],[43076.0,0.6],[43075.0,0.097943],[43070.0,0.35],[43069.0,0.25324313]],[[43081.0,0.0066206],[43083.0,0.44784981],[43085.0,0.48338869],[43086.0,0.90437454],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291426493,[[43078.0,0.02321488],[43076.0,0.6],[43075.0,0.097943],[43070.0,1.567],[43069.0,0.25324313]],[[43081.0,0.0066206],[43083.0,0.61184981],[43085.0,0.48338869],[43086.0,0.90437454],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291426793,[[43076.0,0.6],[43075.0,0.12115936],[43071.0,0.225],[43070.0,0.35],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.61184981],[43085.0,0.48338869],[43086.0,0.90437454],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291427194,[[43076.0,0.6],[43075.0,0.12115936],[43070.0,0.35],[43069.0,0.16038362],[43068.0,0.225]],[[43081.0,0.0066206],[43083.0,0.61184981],[43085.0,0.48338869],[43086.0,0.67937454],[43089.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291427594,[[43076.0,0.6],[43075.0,0.12115936],[43071.0,0.231],[43070.0,1.567],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.61184981],[43085.0,0.48338869],[43086.0,0.67937454],[43089.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291427794,[[43076.0,0.6],[43075.0,0.12115936],[43071.0,0.456],[43070.0,0.35],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.61184981],[43085.0,0.48338869],[43086.0,0.67937454],[43088.0,1.26190605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291428094,[[43076.0,0.6],[43075.0,0.12115936],[43071.0,0.231],[43070.0,0.35],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.44784981],[43085.0,0.48338869],[43086.0,0.67937454],[43088.0,1.26190605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291428397,[[43076.0,0.6],[43075.0,0.12115936],[43071.0,0.231],[43070.0,0.35],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.83684981],[43085.0,0.48338869],[43086.0,0.67937454],[43088.0,1.03690605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291428594,[[43076.0,0.6],[43075.0,0.12115936],[43071.0,0.231],[43070.0,0.35],[43069.0,0.16038362]],[[43081.0,0.0066206],[43082.0,0.28746619],[43083.0,0.54938362],[43085.0,1.16276323],[43088.0,1.03690605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291428795,[[43076.0,0.6],[43075.0,0.12115936],[43071.0,0.231],[43070.0,0.35],[43069.0,0.16038362]],[[43081.0,0.0066206],[43082.0,0.51246619],[43083.0,0.32438362],[43084.0,0.48338869],[43085.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291429197,[[43076.0,0.6],[43075.0,0.097943],[43071.0,0.231],[43070.0,0.575],[43069.0,0.16038362]],[[43081.0,0.0066206],[43082.0,0.28746619],[43083.0,0.32438362],[43084.0,0.48338869],[43085.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291429396,[[43076.0,0.6],[43075.0,0.097943],[43071.0,0.25421858],[43070.0,0.575],[43069.0,0.16038362]],[[43081.0,0.0066206],[43082.0,0.28746619],[43083.0,0.32438362],[43084.0,0.48338869],[43085.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291429697,[[43076.0,0.6],[43075.0,0.097943],[43071.0,0.25421858],[43070.0,0.575],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.32438362],[43084.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291429698,[[43076.0,0.6],[43075.0,0.097943],[43071.0,0.25421858],[43070.0,0.575],[43069.0,0.16038362]],[[43081.0,0.29408679],[43083.0,0.32438362],[43084.0,1.16276323],[43089.0,1.22496939],[43092.0,1.14355725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291429897,[[43076.0,0.6],[43075.0,0.097943],[43071.0,0.25421858],[43070.0,0.575],[43069.0,0.16038362]],[[43081.0,0.29408679],[43082.0,0.48338869],[43083.0,0.32438362],[43084.0,0.67937454],[43085.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291430098,[[43075.0,0.097943],[43071.0,0.25421858],[43070.0,0.575],[43069.0,0.16038362],[43041.0,0.26478022]],[[43081.0,0.29408679],[43082.0,0.48338869],[43083.0,0.32438362],[43084.0,0.67937454],[43085.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291430298,[[43074.0,0.6],[43071.0,0.25421858],[43070.0,0.575],[43069.0,0.16038362],[43041.0,0.26478022]],[[43081.0,0.29408679],[43082.0,0.48338869],[43083.0,0.32727062],[43084.0,0.67937454],[43085.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291430498,[[43074.0,0.6],[43071.0,0.25421858],[43070.0,0.575],[43069.0,0.16038362],[43041.0,0.26478022]],[[43081.0,0.29408679],[43082.0,0.64538869],[43083.0,0.16327062],[43084.0,0.67937454],[43085.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291431000,[[43075.0,1.160698],[43074.0,0.6],[43071.0,0.25421858],[43070.0,0.575],[43069.0,0.16038362]],[[43081.0,0.29408679],[43082.0,0.162],[43083.0,0.64665931],[43084.0,0.67937454],[43085.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291431199,[[43075.0,1.160698],[43074.0,0.6],[43071.0,0.25421858],[43070.0,0.672943],[43069.0,0.16038362]],[[43081.0,0.29408679],[43082.0,0.162],[43083.0,0.64665931],[43084.0,0.67937454],[43086.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291431399,[[43075.0,1.160698],[43074.0,0.6],[43071.0,0.231],[43070.0,1.889943],[43069.0,0.16038362]],[[43081.0,0.29408679],[43082.0,0.162],[43083.0,0.64665931],[43084.0,0.67937454],[43086.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291431599,[[43075.0,1.1839146],[43074.0,0.6],[43071.0,0.231],[43070.0,1.889943],[43069.0,0.16038362]],[[43081.0,0.29408679],[43082.0,0.162],[43083.0,0.64665931],[43084.0,0.67937454],[43086.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291431903,[[43075.0,1.1839146],[43074.0,0.6],[43071.0,0.231],[43070.0,0.672943],[43069.0,0.16038362]],[[43081.0,0.29408679],[43082.0,0.162],[43083.0,0.64665931],[43084.0,0.67937454],[43086.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291432104,[[43075.0,1.1839146],[43074.0,0.6],[43071.0,0.231],[43070.0,0.672943],[43069.0,0.16038362]],[[43081.0,0.0066206],[43082.0,0.44946619],[43083.0,0.64665931],[43085.0,0.67937454],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291432402,[[43075.0,1.1839146],[43074.0,0.6],[43071.0,0.231],[43070.0,0.672943],[43069.0,0.16038362]],[[43081.0,0.0066206],[43082.0,0.61146619],[43083.0,0.64665931],[43085.0,0.67937454],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291432701,[[43075.0,1.2790246],[43074.0,0.6],[43071.0,0.231],[43070.0,0.672943],[43069.0,0.16038362]],[[43081.0,0.0066206],[43082.0,0.61146619],[43083.0,0.64665931],[43085.0,0.67937454],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291433005,[[43075.0,1.2790246],[43074.0,0.6],[43071.0,0.231],[43070.0,0.672943],[43069.0,0.16038362]],[[43081.0,0.0066206],[43082.0,0.28746619],[43083.0,0.64665931],[43085.0,0.67937454],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291433511,[[43075.0,1.2790246],[43074.0,0.6],[43071.0,0.231],[43070.0,0.447943],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.64665931],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291433512,[[43075.0,1.2790246],[43074.0,0.6],[43071.0,0.231],[43070.0,0.447943],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.45073681],[43084.0,0.48338869],[43086.0,0.90437454],[43088.0,1.03401905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291434412,[[43075.0,1.2790246],[43074.0,0.6],[43071.0,0.231],[43070.0,0.447943],[43069.0,0.38538362]],[[43081.0,0.0066206],[43083.0,0.61473681],[43084.0,0.48338869],[43086.0,0.90437454],[43088.0,1.03401905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291434613,[[43075.0,1.2790246],[43074.0,0.6],[43071.0,1.32248151],[43070.0,0.447943],[43069.0,0.38538362]],[[43081.0,0.0066206],[43082.0,0.28746619],[43083.0,0.32727062],[43084.0,0.48338869],[43085.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291434812,[[43075.0,1.2790246],[43074.0,0.6],[43073.0,0.231],[43072.0,0.225],[43071.0,1.09148151]],[[43081.0,0.0066206],[43082.0,0.28746619],[43083.0,0.32727062],[43084.0,0.48338869],[43085.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291435411,[[43075.0,1.2790246],[43074.0,0.6],[43073.0,0.231],[43071.0,1.09148151],[43065.0,0.2595]],[[43081.0,0.0066206],[43082.0,0.28746619],[43083.0,0.32727062],[43084.0,0.48338869],[43085.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291435913,[[43075.0,1.2790246],[43074.0,0.6],[43073.0,0.231],[43072.0,1.09148151],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.61473681],[43084.0,0.48338869],[43086.0,0.90437454],[43091.0,1.24818599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291436114,[[43075.0,1.2790246],[43074.0,0.6],[43073.0,0.231],[43072.0,1.09148151],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.61473681],[43085.0,0.48338869],[43086.0,0.90437454],[43088.0,1.03401905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291436313,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,0.231],[43072.0,1.09148151],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.61473681],[43085.0,0.48338869],[43086.0,0.90437454],[43088.0,1.03401905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291436513,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,0.231],[43072.0,1.09148151],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.77673681],[43085.0,0.48338869],[43086.0,0.90437454],[43088.0,1.03401905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291437013,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,0.231],[43072.0,1.09148151],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.45073681],[43085.0,0.48338869],[43086.0,0.90437454],[43088.0,1.03401905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291437415,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,0.231],[43072.0,1.09148151],[43069.0,1.35109072]],[[43081.0,0.0066206],[43082.0,0.225],[43083.0,0.45073681],[43084.0,0.48338869],[43086.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291437614,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,0.231],[43072.0,1.09148151],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.45073681],[43084.0,0.48338869],[43085.0,0.225],[43086.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291438416,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,0.231],[43072.0,1.09148151],[43069.0,0.16038362]],[[43081.0,0.0066206],[43082.0,0.28746619],[43083.0,0.32727062],[43084.0,0.48338869],[43085.0,0.90437454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291438818,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,0.231],[43072.0,1.09148151],[43069.0,0.38538362]],[[43081.0,0.0066206],[43082.0,0.28746619],[43083.0,0.32727062],[43084.0,0.48338869],[43085.0,0.90437454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291439018,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,0.231],[43072.0,1.09148151],[43069.0,0.38538362]],[[43081.0,0.0066206],[43082.0,0.28746619],[43083.0,0.16327062],[43084.0,0.48338869],[43085.0,0.90437454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291439218,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,0.231],[43072.0,1.09148151],[43069.0,0.38538362]],[[43081.0,0.0066206],[43082.0,0.51246619],[43083.0,0.16327062],[43084.0,0.48338869],[43085.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291439417,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,0.231],[43072.0,1.09148151],[43069.0,1.57609072]],[[43081.0,0.0066206],[43082.0,0.51246619],[43083.0,0.16327062],[43084.0,0.48338869],[43085.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291439620,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,1.32248151],[43069.0,1.57609072],[43063.0,1.28780128]],[[43081.0,0.0066206],[43082.0,0.225],[43083.0,0.45073681],[43085.0,0.48338869],[43086.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291440132,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,1.32248151],[43069.0,1.35109072],[43066.0,0.3178664]],[[43081.0,0.0066206],[43083.0,0.45073681],[43085.0,0.48338869],[43086.0,0.90437454],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291440333,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,1.32248151],[43070.0,0.672943],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.45073681],[43085.0,0.48338869],[43086.0,0.90437454],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291440533,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,1.32248151],[43070.0,0.672943],[43069.0,1.35109072]],[[43081.0,0.0066206],[43082.0,0.225],[43083.0,0.61273681],[43085.0,0.48338869],[43086.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291440733,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,1.32248151],[43070.0,0.447943],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.61273681],[43085.0,0.48338869],[43086.0,0.90437454],[43094.0,1.23500944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291440933,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,1.09148151],[43070.0,0.672943],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.61273681],[43085.0,0.48338869],[43086.0,0.90437454],[43094.0,1.23500944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291441234,[[43075.0,1.27885113],[43074.0,0.6],[43073.0,1.09148151],[43070.0,0.672943],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.61273681],[43085.0,0.48338869],[43086.0,0.90437454],[43093.0,0.09145219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291441536,[[43075.0,1.27885113],[43074.0,0.6],[43072.0,1.09148151],[43070.0,0.672943],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.61273681],[43084.0,0.48338869],[43086.0,0.90437454],[43093.0,0.09145219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291441733,[[43075.0,1.27885113],[43074.0,0.825],[43072.0,1.09148151],[43070.0,0.447943],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.45073681],[43084.0,0.48338869],[43086.0,0.67937454],[43089.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291441933,[[43079.0,0.00072983],[43076.0,0.23078097],[43075.0,1.27885113],[43074.0,0.825],[43072.0,1.09148151]],[[43081.0,0.0066206],[43083.0,0.45073681],[43084.0,0.48338869],[43086.0,0.67937454],[43089.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291442134,[[43080.0,0.00072983],[43075.0,1.27885113],[43074.0,0.825],[43072.0,1.09148151],[43061.0,0.10602015]],[[43081.0,0.0066206],[43083.0,0.45073681],[43084.0,0.48338869],[43086.0,0.90437454],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291442336,[[43075.0,0.1183266],[43074.0,0.825],[43072.0,1.09148151],[43071.0,1.217],[43068.0,0.231]],[[43081.0,0.0066206],[43083.0,0.45073681],[43084.0,0.48338869],[43086.0,0.90437454],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291442534,[[43075.0,0.1183266],[43074.0,0.825],[43072.0,1.09148151],[43071.0,1.217],[43069.0,1.58209072]],[[43081.0,0.0066206],[43083.0,0.61273681],[43084.0,0.48338869],[43086.0,0.90437454],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291442735,[[43075.0,0.1183266],[43074.0,0.825],[43072.0,1.09148151],[43071.0,1.217],[43070.0,0.678943]],[[43081.0,0.0066206],[43083.0,0.45073681],[43084.0,0.48338869],[43086.0,0.90437454],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291442934,[[43075.0,0.1183266],[43074.0,0.825],[43072.0,1.09148151],[43071.0,1.217],[43070.0,1.8696501]],[[43081.0,0.0066206],[43083.0,0.45073681],[43084.0,0.48338869],[43086.0,0.90437454],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291443134,[[43076.0,1.160685],[43075.0,0.1183266],[43074.0,0.825],[43073.0,1.09148151],[43071.0,1.217]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.28746619],[43086.0,0.70838869],[43087.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291443536,[[43077.0,0.231],[43076.0,1.160685],[43075.0,0.1183266],[43074.0,0.825],[43073.0,1.09148151]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.28746619],[43086.0,0.70838869],[43087.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291443734,[[43077.0,0.231],[43076.0,1.160685],[43075.0,0.1183266],[43074.0,0.825],[43073.0,1.09148151]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.28746619],[43086.0,0.48338869],[43087.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291443934,[[43077.0,0.231],[43075.0,0.1183266],[43074.0,0.825],[43073.0,1.09148151],[43069.0,1.37738362]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.28746619],[43086.0,0.48338869],[43087.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291444235,[[43075.0,0.1183266],[43074.0,0.825],[43073.0,1.09148151],[43069.0,0.16038362],[43064.0,1.4481849]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.28746619],[43086.0,0.48338869],[43087.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291444435,[[43075.0,0.1183266],[43074.0,0.225],[43073.0,1.09148151],[43072.0,0.6],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.44946619],[43086.0,0.48338869],[43087.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291444636,[[43075.0,0.1183266],[43074.0,0.225],[43073.0,1.09148151],[43072.0,0.6],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.44946619],[43086.0,0.70838869],[43087.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291444839,[[43075.0,0.0232166],[43074.0,0.225],[43073.0,1.09148151],[43072.0,0.6],[43069.0,0.16038362]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.162],[43085.0,0.28746619],[43086.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291445037,[[43075.0,0.0232166],[43074.0,1.31648151],[43072.0,0.6],[43069.0,0.16038362],[43057.0,0.4]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.162],[43085.0,0.28746619],[43086.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291445540,[[43075.0,0.0232166],[43074.0,1.32248151],[43072.0,0.6],[43069.0,0.16038362],[43068.0,0.225]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.162],[43085.0,0.28746619],[43086.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291446038,[[43075.0,0.0232166],[43074.0,1.32248151],[43072.0,0.6],[43070.0,0.447943],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.44946619],[43086.0,0.70838869],[43095.0,1.23500944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291446239,[[43075.0,0.0232166],[43074.0,0.231],[43072.0,1.69148151],[43070.0,0.447943],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.44946619],[43085.0,0.48338869],[43086.0,0.90437454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291446441,[[43075.0,0.0232166],[43074.0,0.231],[43072.0,1.69148151],[43070.0,0.447943],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.44946619],[43085.0,0.64438869],[43086.0,0.90437454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291447139,[[43075.0,0.0232166],[43074.0,0.231],[43072.0,1.69148151],[43070.0,0.447943],[43069.0,1.35109072]],[[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.28746619],[43085.0,0.48338869],[43086.0,0.90437454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291447539,[[43075.0,0.0232166],[43072.0,1.69148151],[43070.0,0.447943],[43069.0,1.35109072],[43068.0,0.456]],[[43081.0,0.0066206],[43082.0,0.225],[43083.0,0.16327062],[43084.0,0.28746619],[43085.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291447741,[[43072.0,1.71469974],[43070.0,0.447943],[43069.0,1.35109072],[43063.0,1.6056742],[43008.0,0.74247575]],[[43078.0,0.225],[43081.0,0.0066206],[43083.0,0.16327062],[43084.0,0.28746619],[43085.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291447942,[[43072.0,1.69148151],[43070.0,0.097943],[43069.0,1.35109072],[43068.0,0.02322022],[43063.0,1.28780128]],[[43081.0,0.2316206],[43083.0,0.16327062],[43084.0,0.28746619],[43085.0,0.50660891],[43088.0,1.03401905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291448141,[[43072.0,1.09148151],[43070.0,1.1907071],[43069.0,0.16038362],[43063.0,1.28780128],[43061.0,0.95]],[[43074.0,0.225],[43081.0,0.0066206],[43083.0,0.45073681],[43085.0,0.48338869],[43088.0,1.03401905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291448340,[[43073.0,1.09148151],[43070.0,1.1907071],[43069.0,0.16038362],[43064.0,1.47140754],[43061.0,0.95]],[[43074.0,0.225],[43081.0,0.0066206],[43083.0,0.45073681],[43088.0,1.03401905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291448341,[[43073.0,1.09148151],[43070.0,1.1907071],[43069.0,0.16038362],[43064.0,1.47140754],[43061.0,0.95]],[[43074.0,0.225],[43080.0,0.02322264],[43081.0,0.0066206],[43083.0,0.44784981],[43084.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291448541,[[43073.0,1.09141986],[43070.0,1.1907071],[43064.0,1.47140754],[43061.0,0.95],[43060.0,0.225]],[[43078.0,0.225],[43080.0,0.02322264],[43081.0,0.0066206],[43083.0,0.44784981],[43084.0,0.64538869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291448742,[[43073.0,1.09141986],[43070.0,1.1907071],[43066.0,0.231],[43064.0,1.47140754],[43061.0,0.95]],[[43080.0,0.02322264],[43081.0,0.2316206],[43083.0,0.44784981],[43084.0,0.64538869],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291448942,[[43073.0,1.09141986],[43070.0,1.1907071],[43066.0,0.231],[43064.0,1.47140754],[43061.0,0.95]],[[43080.0,0.02322264],[43081.0,0.2345076],[43083.0,0.44784981],[43084.0,0.64538869],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291449142,[[43073.0,1.09141986],[43070.0,1.1907071],[43066.0,0.231],[43064.0,1.47140754],[43061.0,0.95]],[[43076.0,0.225],[43080.0,0.02322264],[43081.0,0.0095076],[43083.0,0.44784981],[43084.0,0.64538869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291449342,[[43070.0,1.1907071],[43066.0,0.231],[43064.0,1.47140754],[43061.0,0.95],[43055.0,0.09289054]],[[43076.0,0.225],[43080.0,0.02322264],[43081.0,0.0095076],[43083.0,0.44784981],[43084.0,0.64538869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291449544,[[43070.0,1.1907071],[43066.0,0.231],[43064.0,1.47140754],[43061.0,0.95],[43055.0,0.09289054]],[[43073.0,0.16038362],[43076.0,0.225],[43080.0,0.02322264],[43081.0,0.16989122],[43083.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291449742,[[43066.0,0.231],[43064.0,1.47140754],[43063.0,1.1907071],[43061.0,0.95],[43059.0,0.225]],[[43073.0,0.44784981],[43076.0,0.90437454],[43080.0,0.02322264],[43081.0,0.16989122],[43083.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291449942,[[43066.0,0.231],[43064.0,0.18360626],[43063.0,1.1907071],[43062.0,0.37382662],[43061.0,0.95]],[[43073.0,0.44784981],[43075.0,0.48338869],[43076.0,0.90437454],[43078.0,0.97053505],[43080.0,0.02322264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291450345,[[43067.0,1.160914],[43066.0,0.231],[43064.0,0.18360626],[43063.0,1.1907071],[43062.0,0.37382662]],[[43073.0,0.44784981],[43075.0,0.48338869],[43076.0,0.90437454],[43078.0,0.97053505],[43080.0,0.02322264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291450543,[[43067.0,1.160914],[43066.0,0.231],[43064.0,0.18360626],[43063.0,1.1907071],[43062.0,0.37382662]],[[43073.0,0.60984981],[43075.0,0.48338869],[43076.0,0.90437454],[43078.0,0.97053505],[43080.0,0.02322264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291450945,[[43064.0,0.18360626],[43063.0,1.1907071],[43062.0,0.37382662]],[[43073.0,0.60984981],[43075.0,0.48338869],[43076.0,0.90437454],[43078.0,0.97053505],[43080.0,0.02322264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291450946,[[43065.0,0.231],[43064.0,0.18360626],[43063.0,1.1907071],[43062.0,0.37382662],[43056.0,0.225]],[[43073.0,0.60984981],[43074.0,0.002887],[43075.0,0.48338869],[43076.0,0.90437454],[43078.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291451143,[[43065.0,0.231],[43064.0,0.18360626],[43062.0,1.56453372],[43056.0,0.225],[43047.0,0.2082]],[[43073.0,0.44784981],[43074.0,0.002887],[43075.0,0.48338869],[43076.0,0.67937454],[43078.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291451344,[[43065.0,0.231],[43064.0,0.18360626],[43062.0,1.56453372],[43056.0,1.51280128],[43047.0,0.2082]],[[43072.0,0.225],[43073.0,0.16038362],[43074.0,0.29035319],[43075.0,0.48338869],[43076.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291451543,[[43065.0,0.231],[43064.0,0.18360626],[43062.0,1.56453372],[43056.0,1.51280128],[43051.0,0.034]],[[43071.0,0.225],[43073.0,0.16038362],[43074.0,0.29035319],[43075.0,0.48338869],[43076.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291451844,[[43062.0,1.35109072],[43057.0,0.02322642],[43056.0,1.28780128],[43055.0,0.09],[43053.0,1.5449]],[[43066.0,0.225],[43070.0,0.063484],[43073.0,0.18361004],[43074.0,0.29035319],[43075.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291452048,[[43062.0,1.35109072],[43057.0,0.02322642],[43056.0,1.28780128],[43055.0,0.09],[43053.0,1.5449]],[[43068.0,0.225],[43070.0,0.063484],[43073.0,0.18361004],[43074.0,0.28746619],[43075.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291452257,[[43062.0,1.35109072],[43057.0,0.02322642],[43056.0,1.28780128],[43055.0,0.09],[43053.0,1.5449]],[[43068.0,0.225],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.18361004],[43074.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291452444,[[43062.0,1.35109072],[43057.0,0.02322642],[43056.0,1.28780128],[43055.0,0.09],[43053.0,1.5449]],[[43064.0,0.225],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.34561004],[43074.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291452648,[[43062.0,1.35109072],[43059.0,0.097943],[43057.0,0.02322642],[43056.0,1.88780128],[43055.0,0.321]],[[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.57061004],[43074.0,0.28746619],[43081.0,0.16700422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291453246,[[43062.0,0.16038362],[43061.0,1.1907071],[43059.0,0.097943],[43057.0,0.02322642],[43056.0,1.88780128]],[[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.57061004],[43081.0,0.16700422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291453247,[[43062.0,0.16038362],[43061.0,1.1907071],[43059.0,0.097943],[43057.0,0.02322642],[43056.0,1.88780128]],[[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.85807623],[43081.0,0.16700422],[43084.0,1.14355725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291453547,[[43062.0,0.16038362],[43061.0,1.1907071],[43059.0,0.097943],[43056.0,0.6],[43055.0,1.60880128]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.83484981],[43074.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291453745,[[43062.0,0.16038362],[43061.0,1.1907071],[43059.0,0.322943],[43058.0,0.02322576],[43056.0,0.6]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.83484981],[43074.0,0.50661445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291453948,[[43062.0,0.16038362],[43061.0,1.1907071],[43059.0,0.097943],[43058.0,0.02322576],[43056.0,0.6]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.225],[43073.0,0.60984981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291454146,[[43062.0,0.16025874],[43061.0,1.1907071],[43059.0,0.097943],[43058.0,0.02322576],[43056.0,0.6]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.44784981],[43076.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291454648,[[43062.0,0.16025874],[43061.0,1.1907071],[43059.0,0.097943],[43058.0,0.02322576],[43056.0,0.6]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.162],[43073.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291455246,[[43062.0,0.16025874],[43059.0,1.2886501],[43058.0,0.02322576],[43056.0,0.6],[43043.0,1.38686291]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.44946619],[43073.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291455446,[[43062.0,0.16025874],[43059.0,1.2886501],[43058.0,0.02322576],[43056.0,0.6],[43055.0,0.456]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.44946619],[43072.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291455646,[[43062.0,0.16025874],[43059.0,1.1907071],[43058.0,0.02322576],[43056.0,0.6],[43055.0,0.456]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.44946619],[43072.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291456145,[[43062.0,0.16025874],[43059.0,1.1907071],[43058.0,0.02322576],[43056.0,0.6],[43055.0,0.456]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.28746619],[43072.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291456348,[[43062.0,0.16025874],[43059.0,1.1907071],[43058.0,0.02322576],[43056.0,0.6],[43055.0,0.456]],[[43067.0,0.25763362],[43068.0,0.225],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291456547,[[43062.0,0.16025874],[43059.0,1.1907071],[43058.0,0.02322576],[43056.0,0.6],[43055.0,0.456]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.44946619],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291456748,[[43062.0,0.16025874],[43058.0,0.02322576],[43057.0,1.1907071],[43056.0,0.6],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.44946619],[43072.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291456949,[[43062.0,0.16025874],[43058.0,0.02322576],[43057.0,1.1907071],[43056.0,0.6],[43055.0,0.231]],[[43066.0,0.225],[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.44946619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291457458,[[43062.0,0.16025874],[43058.0,0.02322576],[43057.0,1.1907071],[43056.0,0.6],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.44946619],[43083.0,1.23646027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291457651,[[43062.0,0.16025874],[43058.0,0.12116876],[43057.0,1.1907071],[43056.0,0.6],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.44946619],[43076.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291457852,[[43062.0,0.16025874],[43058.0,0.12116876],[43057.0,1.1907071],[43056.0,0.6],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.44946619],[43072.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291458251,[[43062.0,0.16025874],[43058.0,0.12116876],[43057.0,1.1907071],[43056.0,0.6],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.44946619],[43072.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291459654,[[43062.0,0.16025874],[43059.0,1.09156573],[43058.0,0.12116876],[43056.0,1.7907071],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.162],[43072.0,0.51246619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291459952,[[43062.0,0.16011917],[43059.0,1.09156573],[43058.0,0.12116876],[43056.0,1.7907071],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.162],[43072.0,0.51246619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291460154,[[43062.0,0.16011917],[43059.0,1.09156573],[43058.0,0.12116876],[43056.0,1.7907071],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43072.0,0.51246619],[43081.0,0.16700422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291460652,[[43059.0,1.09156573],[43058.0,0.12116876],[43056.0,1.7907071],[43055.0,0.231],[43016.0,1.57663394]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.162],[43072.0,0.51246619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291460854,[[43059.0,1.09156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.7907071],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.162],[43072.0,0.51246619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291461753,[[43059.0,1.09156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.7907071],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.162],[43072.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291461952,[[43059.0,1.09156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.7907071],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291461953,[[43059.0,1.09156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.7907071],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.162],[43073.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291462155,[[43059.0,1.09156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.7907071],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.44784981],[43075.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291462353,[[43059.0,1.09156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.7907071],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.67284981],[43075.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291462553,[[43059.0,1.09156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.7907071],[43055.0,0.231]],[[43067.0,0.25763362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.162],[43073.0,0.67284981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291463957,[[43063.0,0.6],[43059.0,1.09156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.1907071]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43071.0,0.162],[43073.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291464158,[[43063.0,0.6],[43059.0,1.09156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.1907071]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.44784981],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291464359,[[43063.0,0.6],[43059.0,1.09156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.1907071]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.16038362],[43074.0,0.31069195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291464559,[[43063.0,0.6],[43059.0,1.09156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.1907071]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.32338362],[43074.0,0.31069195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291465058,[[43059.0,1.09156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.1907071]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.32338362],[43074.0,0.31069195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291465059,[[43059.0,1.69156573],[43058.0,0.12116876],[43057.0,0.225],[43056.0,1.1907071],[41020.0,0.005]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.32338362],[43074.0,0.31069195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291465761,[[43059.0,1.69156573],[43058.0,0.12116876],[43056.0,1.1907071],[43052.0,0.225],[43049.0,1.54108792]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.54838362],[43074.0,0.31069195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291465960,[[43059.0,1.69148445],[43058.0,0.12116876],[43056.0,1.1907071],[43052.0,0.225],[43049.0,1.54108792]],[[43067.0,0.16038362],[43068.0,0.225],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.32338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291466260,[[43059.0,1.69148445],[43058.0,0.12116876],[43056.0,1.1907071],[43052.0,0.225],[43049.0,1.54108792]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.54838362],[43085.0,1.14355725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291466461,[[43059.0,1.69148445],[43058.0,0.12116876],[43056.0,1.1907071],[43052.0,0.225],[43049.0,1.54108792]],[[43067.0,0.16038362],[43068.0,0.225],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.32338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291466663,[[43059.0,1.69148445],[43058.0,0.12116876],[43055.0,1.4217071],[43052.0,0.225],[43049.0,1.54108792]],[[43067.0,0.16038362],[43068.0,0.225],[43069.0,0.002887],[43070.0,0.226484],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291467059,[[43059.0,1.09148445],[43058.0,0.12116876],[43055.0,1.4217071],[43054.0,0.76038362],[43052.0,0.225]],[[43067.0,0.16038362],[43068.0,0.225],[43069.0,0.002887],[43070.0,0.226484],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291467265,[[43059.0,1.09148445],[43058.0,0.12116876],[43055.0,1.4217071],[43054.0,0.76038362],[43052.0,0.225]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.226484],[43072.0,0.225],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291467463,[[43059.0,1.09148445],[43058.0,0.12116876],[43055.0,1.4217071],[43054.0,0.76038362],[43049.0,1.76608792]],[[43066.0,0.225],[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.226484],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291467864,[[43058.0,0.12116876],[43055.0,1.4217071],[43054.0,0.76038362],[43049.0,1.76608792]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.226484],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291467865,[[43058.0,0.12116876],[43055.0,1.4217071],[43054.0,0.76038362],[43049.0,0.47828664],[43048.0,1.5381849]],[[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.226484],[43071.0,0.225],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291468062,[[43058.0,0.12116876],[43055.0,1.4217071],[43054.0,0.76038362],[43052.0,0.225],[43049.0,0.25328664]],[[43066.0,0.225],[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.226484],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291468264,[[43058.0,0.12116876],[43055.0,1.4217071],[43054.0,0.76038362],[43052.0,0.225],[43049.0,0.25328664]],[[43066.0,0.225],[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.063484],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291468565,[[43058.0,0.12116876],[43055.0,1.4217071],[43054.0,0.76038362],[43052.0,0.225],[43049.0,0.25328664]],[[43066.0,0.225],[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.226484],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291468864,[[43058.0,0.12116876],[43055.0,1.4217071],[43054.0,0.98538362],[43049.0,0.25328664],[41000.0,0.02]],[[43066.0,0.225],[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.226484],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291469065,[[43055.0,0.231],[43054.0,1.35109072],[43050.0,0.6],[43049.0,0.25328664],[43048.0,0.09]],[[43066.0,0.225],[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.226484],[43072.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291469264,[[43054.0,0.1824071],[43050.0,0.6],[43048.0,0.09],[43047.0,1.28780128],[43042.0,0.4358]],[[43062.0,0.225],[43067.0,0.16038362],[43069.0,0.002887],[43070.0,0.226484],[43072.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291469466,[[43054.0,0.1824071],[43050.0,0.6],[43048.0,0.09],[43047.0,1.28780128],[43046.0,0.0345]],[[43058.0,0.225],[43061.0,0.097943],[43067.0,0.16038362],[43070.0,0.226484],[43072.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291469666,[[43054.0,0.1824071],[43050.0,0.6],[43048.0,0.09],[43047.0,1.28780128],[43046.0,0.0345]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.225],[43061.0,0.097943],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291469869,[[43054.0,0.1824071],[43048.0,0.09],[43047.0,1.28780128],[43046.0,0.0345]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.225],[43061.0,0.097943],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291469870,[[43054.0,0.1824071],[43048.0,0.09],[43047.0,1.28780128],[43046.0,0.0345],[40954.0,0.005]],[[43055.0,0.16038362],[43057.0,0.16038362],[43067.0,0.16038362],[43070.0,0.226484],[43075.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291470065,[[43054.0,0.1824071],[43048.0,0.09],[43047.0,1.28780128],[43032.0,0.08594439],[40954.0,0.005]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43067.0,0.16038362],[43070.0,0.226484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291470266,[[43054.0,0.1824071],[43048.0,0.321],[43047.0,1.28780128],[43043.0,0.19498362],[43034.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43059.0,0.02323401],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291470566,[[43054.0,0.1824071],[43048.0,0.321],[43047.0,1.28780128],[43046.0,0.095057],[43043.0,0.19498362]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.270943],[43059.0,0.02323401],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291470765,[[43048.0,0.231],[43047.0,1.28780128],[43046.0,0.095057],[43043.0,0.19498362],[43040.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.270943],[43059.0,0.02323401],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291470965,[[43048.0,0.231],[43046.0,0.095057],[43043.0,0.19498362],[43040.0,1.217],[43038.0,1.28780128]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.270943],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291470966,[[43048.0,0.231],[43046.0,0.095057],[43043.0,0.19498362],[43040.0,1.217],[43038.0,1.28780128]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.270943],[43064.0,0.28746619],[43065.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291471165,[[43048.0,0.2542307],[43046.0,0.095057],[43043.0,0.19498362],[43040.0,1.217],[43039.0,0.25330641]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43064.0,0.31069689],[43065.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291471767,[[43048.0,0.2542307],[43046.0,0.095057],[43043.0,0.19498362],[43041.0,1.217],[43039.0,0.25330641]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43064.0,0.31069689],[43065.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291472268,[[43048.0,0.231],[43046.0,0.095057],[43045.0,0.02323233],[43043.0,0.19498362],[43041.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233],[43064.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291472668,[[43048.0,0.231],[43046.0,0.095057],[43045.0,0.02323233],[43043.0,0.19498362],[43041.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.259943],[43061.0,0.02323233],[43064.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291472868,[[43048.0,0.231],[43047.0,1.0911598],[43046.0,0.095057],[43045.0,0.02323233],[43043.0,0.19498362]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.259943],[43061.0,0.02323233],[43065.0,0.77085488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291473068,[[43048.0,0.231],[43047.0,1.0911598],[43046.0,0.095057],[43045.0,0.02323233],[43043.0,0.19498362]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.259943],[43061.0,0.02323233],[43065.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291474469,[[43048.0,0.231],[43047.0,1.0911598],[43046.0,0.095057],[43045.0,0.02323233],[43043.0,0.19498362]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291474670,[[43048.0,0.231],[43047.0,1.0911598],[43046.0,0.095057],[43045.0,0.02323233],[43043.0,0.19498362]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291474871,[[43048.0,0.23085101],[43047.0,1.0911598],[43046.0,0.095057],[43045.0,0.02323233],[43043.0,0.19498362]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291475072,[[43048.0,0.23085101],[43047.0,1.0911598],[43046.0,0.095057],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291475772,[[43048.0,0.23085101],[43047.0,1.0911598],[43046.0,0.095057],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43061.0,0.02323233],[43067.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291475975,[[43048.0,0.23085101],[43047.0,1.0911598],[43046.0,0.095057],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233],[43067.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291476572,[[43048.0,0.23085101],[43047.0,1.0911598],[43046.0,0.095057],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43061.0,0.02323233],[43067.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291476981,[[43048.0,0.23085101],[43047.0,1.0911598],[43046.0,0.095057],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291477173,[[43048.0,0.23085101],[43046.0,1.1862168],[43045.0,0.02323233],[43044.0,1.217],[43037.0,0.09]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291477373,[[43048.0,0.23085101],[43046.0,1.1862168],[43045.0,0.02323233],[43044.0,1.217],[43038.0,0.2546428]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291477574,[[43048.0,0.23085101],[43046.0,1.1862168],[43045.0,0.02323233],[43038.0,0.2546428],[40933.0,0.005]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291477774,[[43048.0,0.23085101],[43046.0,1.1862168],[43045.0,0.02323233],[43039.0,1.37738362],[43038.0,0.2546428]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291478175,[[43048.0,0.23085101],[43046.0,1.1862168],[43045.0,0.02323233],[43039.0,1.37738362],[43038.0,0.2546428]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291478176,[[43048.0,0.23085101],[43046.0,1.1862168],[43045.0,0.02323233],[43039.0,1.37738362],[43038.0,0.2546428]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233],[43067.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291478677,[[43048.0,0.23085101],[43046.0,1.1862168],[43045.0,0.02323233],[43039.0,1.37738362],[43038.0,0.2546428]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43061.0,0.02323233],[43067.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291479178,[[43048.0,0.23085101],[43046.0,0.095057],[43045.0,1.11439213],[43043.0,0.19498362],[43042.0,1.19016264]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291479377,[[43048.0,0.23085101],[43046.0,0.095057],[43045.0,1.11439213],[43043.0,0.19498362],[43042.0,2.40716264]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291479578,[[43050.0,0.6],[43048.0,0.23085101],[43046.0,0.320057],[43045.0,1.11439213],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291479778,[[43050.0,0.6],[43048.0,0.23085101],[43046.0,0.095057],[43045.0,1.33939213],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291479978,[[43050.0,0.6],[43048.0,0.23085101],[43046.0,0.095057],[43045.0,1.33939213],[40965.0,0.005]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43061.0,0.02323233],[43066.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291480180,[[43050.0,0.6],[43048.0,0.23085101],[43046.0,0.095057],[43045.0,1.11439213],[43042.0,1.41516264]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233],[43067.0,0.67284981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291480580,[[43048.0,0.23085101],[43046.0,0.095057],[43045.0,1.11439213],[43042.0,1.41516264],[43037.0,0.16864594]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43067.0,0.67284981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291480779,[[43049.0,0.6],[43048.0,0.23085101],[43046.0,0.320057],[43045.0,1.11439213],[43042.0,1.19016264]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43067.0,0.67284981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291480989,[[43049.0,0.6],[43048.0,0.23085101],[43046.0,0.095057],[43045.0,1.11439213],[43042.0,1.19016264]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43064.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291481187,[[43049.0,0.6],[43048.0,0.23085101],[43046.0,0.320057],[43045.0,1.11439213],[43042.0,1.19016264]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43064.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291481388,[[43049.0,0.6],[43048.0,0.23085101],[43046.0,1.4112168],[43045.0,0.02323233],[43043.0,1.38514626]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43064.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291481587,[[43049.0,0.6],[43048.0,0.23085101],[43046.0,1.1862168],[43045.0,0.02323233],[43043.0,1.38514626]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43067.0,0.67284981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291481888,[[43049.0,0.6],[43048.0,0.23085101],[43046.0,1.1862168],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43067.0,0.67284981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291482287,[[43049.0,0.6],[43047.0,0.23085101],[43046.0,1.1862168],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43067.0,0.67284981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291482488,[[43049.0,0.6],[43047.0,0.23085101],[43046.0,1.4112168],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43067.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291482690,[[43049.0,0.6],[43047.0,0.23085101],[43046.0,1.4112168],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.427943],[43061.0,0.02323233],[43067.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291482890,[[43049.0,0.6],[43047.0,0.23085101],[43046.0,1.4112168],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43067.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291483489,[[43049.0,0.6],[43047.0,0.23085101],[43046.0,1.4112168],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43064.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291483689,[[43049.0,0.6],[43047.0,0.23085101],[43046.0,1.4112168],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43064.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291484190,[[43049.0,0.6],[43047.0,0.23085101],[43046.0,1.4112168],[43045.0,0.02323233],[43044.0,1.217]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233],[43064.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291484389,[[43049.0,0.6],[43047.0,0.23085101],[43046.0,2.6282168],[43045.0,0.02323233],[40976.0,0.005]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43061.0,0.02323233],[43064.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291484591,[[43049.0,0.6],[43047.0,0.23085101],[43046.0,2.6282168],[43045.0,0.02323233],[40976.0,0.005]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43061.0,0.02323233],[43064.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291484991,[[43049.0,0.6],[43047.0,0.23085101],[43046.0,2.6282168],[43044.0,0.35],[43036.0,1.40390128]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43064.0,0.225],[43070.0,0.74285854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291485194,[[43049.0,0.84823036],[43047.0,0.23085101],[43046.0,2.4032168],[43044.0,0.35],[43041.0,0.08575004]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43064.0,0.225],[43070.0,0.74285854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291485195,[[43049.0,0.84823036],[43047.0,0.23085101],[43046.0,2.4032168],[43044.0,0.35],[43041.0,0.08575004]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43064.0,0.225],[43065.0,0.02323036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291485392,[[43049.0,0.84823036],[43047.0,0.23085101],[43046.0,2.4032168],[43044.0,1.54016264],[43043.0,0.19498362]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43065.0,0.02323036],[43067.0,0.67284981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291485591,[[43049.0,0.84823036],[43047.0,1.32201081],[43046.0,1.312057],[43044.0,1.54016264],[43043.0,0.19498362]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43065.0,0.02323036],[43067.0,0.67284981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291485791,[[43054.0,0.6],[43049.0,0.24823036],[43047.0,2.53901081],[43046.0,0.095057],[43044.0,1.54016264]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.262943],[43065.0,0.02323036],[43067.0,0.67284981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291486393,[[43054.0,0.6],[43049.0,0.24823036],[43047.0,2.53901081],[43046.0,0.095057],[43044.0,1.54016264]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.097943],[43065.0,0.02323036],[43067.0,0.67284981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291486593,[[43054.0,0.6],[43049.0,0.24823036],[43047.0,2.53901081],[43046.0,0.095057],[43045.0,1.19016264]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43067.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291486793,[[43054.0,0.6],[43049.0,0.24823036],[43048.0,1.32201081],[43047.0,1.217],[43046.0,0.095057]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43067.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291487696,[[43054.0,0.6],[43049.0,1.33939016],[43048.0,0.39123463],[43047.0,1.217],[43046.0,0.095057]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43067.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291487894,[[43054.0,0.6],[43049.0,1.33939016],[43048.0,0.39123463],[43046.0,0.095057],[43039.0,1.5642849]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43067.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291488295,[[43054.0,0.6],[43049.0,1.33939016],[43048.0,0.39123463],[43046.0,0.095057],[43045.0,2.40716264]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43067.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291488695,[[43054.0,0.6],[43049.0,1.33939016],[43048.0,0.39123463],[43046.0,0.095057],[43045.0,2.40716264]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.425943],[43065.0,0.02323036],[43067.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291488895,[[43054.0,0.6],[43049.0,1.33939016],[43048.0,0.39123463],[43046.0,0.095057],[43045.0,2.40716264]],[[43055.0,0.16038362],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43067.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291489096,[[43054.0,0.6],[43049.0,1.33939016],[43048.0,0.39123463],[43046.0,0.095057],[43045.0,2.40716264]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43067.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291489295,[[43054.0,0.6],[43049.0,1.33939016],[43048.0,0.39123463],[43046.0,0.095057],[43045.0,1.19016264]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43067.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291489495,[[43054.0,0.6],[43049.0,1.33939016],[43048.0,0.39123463],[43046.0,0.095057],[43045.0,1.19016264]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43062.0,0.225],[43065.0,0.02323036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291489795,[[43054.0,0.6],[43049.0,1.33939016],[43048.0,0.39123463],[43047.0,1.19016264],[43046.0,0.095057]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43062.0,0.225],[43065.0,0.02323036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291489997,[[43054.0,0.6],[43050.0,1.0911598],[43049.0,0.24823036],[43048.0,0.39123463],[43047.0,1.19016264]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43063.0,0.225],[43065.0,0.02323036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291490298,[[43054.0,0.6],[43050.0,1.0911598],[43049.0,0.24823036],[43048.0,0.39123463],[43047.0,1.19016264]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.097943],[43065.0,0.02323036],[43066.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291490796,[[43054.0,0.6],[43050.0,1.3161598],[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.19016264]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43066.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291491696,[[43054.0,0.6],[43050.0,1.0911598],[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.19016264]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43066.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291491896,[[43050.0,1.0911598],[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.19016264]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43066.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291491897,[[43050.0,1.0911598],[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.095057]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43079.0,0.06560494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291492096,[[43050.0,1.0911598],[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.320057]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.486943],[43065.0,0.02323036],[43075.0,1.54228313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291492297,[[43050.0,1.0911598],[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.320057]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.02323036],[43067.0,0.67284981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291492498,[[43050.0,1.0911598],[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.320057]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.097943],[43063.0,0.225],[43065.0,0.02323036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291492699,[[43050.0,1.0911598],[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.320057]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43063.0,0.225],[43065.0,0.02323036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291492900,[[43051.0,1.0911598],[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.095057]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43063.0,0.225],[43065.0,0.31069655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291493098,[[43051.0,1.0911598],[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.320057]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43063.0,0.225],[43065.0,0.31069655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291493298,[[43051.0,1.0911598],[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.320057]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.31069655],[43066.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291493898,[[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.320057],[43043.0,0.28498362]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43065.0,0.31069655],[43066.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291494098,[[43049.0,0.02323036],[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.095057],[43043.0,0.50998362]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43064.0,0.28746619],[43065.0,0.02323036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291494299,[[43049.0,0.02312749],[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.320057],[43043.0,0.28498362]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.097943],[43064.0,0.28746619],[43065.0,0.02323036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291494500,[[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.320057],[43043.0,0.28498362],[43040.0,0.06538]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.097943],[43064.0,0.28746619],[43074.0,0.09138202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291494699,[[43048.0,0.39123463],[43047.0,1.79016264],[43046.0,0.320057],[43043.0,0.28498362],[43040.0,0.06538]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43064.0,0.28746619],[43074.0,0.09138202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291495502,[[43048.0,0.39123463],[43047.0,1.81339385],[43046.0,0.320057],[43043.0,0.28498362],[43040.0,0.06538]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43063.0,0.02323121],[43064.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291496301,[[43048.0,0.39123463],[43047.0,1.81339385],[43046.0,0.095057],[43043.0,0.28498362],[43041.0,1.51280128]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43063.0,0.3106974],[43065.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291496703,[[43048.0,0.39123463],[43047.0,1.81339385],[43046.0,0.095057],[43043.0,0.28498362],[43041.0,1.51280128]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.425943],[43062.0,0.225],[43063.0,0.3106974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291496902,[[43048.0,0.39123463],[43047.0,1.81339385],[43046.0,0.095057],[43043.0,0.28498362],[43041.0,1.28780128]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43062.0,0.225],[43063.0,0.3106974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291497104,[[43048.0,0.39123463],[43047.0,1.81339385],[43046.0,0.320057],[43043.0,0.28498362],[43041.0,1.28780128]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43062.0,0.225],[43063.0,0.3106974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291497304,[[43048.0,0.39123463],[43047.0,1.81339385],[43046.0,0.320057],[43043.0,0.28498362],[43041.0,1.28780128]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43063.0,0.3106974],[43064.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291497603,[[43048.0,1.58139727],[43047.0,0.62323121],[43046.0,0.320057],[43043.0,0.28498362],[43042.0,1.28780128]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43063.0,0.3106974],[43064.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291498004,[[43048.0,1.35054626],[43047.0,0.62323121],[43046.0,0.095057],[43043.0,0.28498362],[43042.0,1.28780128]],[[43055.0,0.1602668],[43057.0,0.16038362],[43058.0,0.261943],[43063.0,0.3106974],[43064.0,0.32331608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291498208,[[43048.0,1.19016264],[43047.0,0.6],[43043.0,0.28498362],[43042.0,1.28780128],[43040.0,0.08861515]],[[43049.0,0.225],[43055.0,0.1602668],[43056.0,0.02323515],[43057.0,0.16038362],[43058.0,0.261943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291498403,[[43048.0,1.19016264],[43043.0,0.28498362],[43042.0,1.28780128],[43040.0,0.68861515],[43034.0,0.35]],[[43049.0,0.225],[43053.0,0.161427],[43055.0,0.1602668],[43056.0,0.02323515],[43057.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291498604,[[43048.0,1.19016264],[43043.0,0.28498362],[43042.0,1.28780128],[43040.0,0.78367215],[43034.0,0.35]],[[43053.0,0.161427],[43055.0,0.1602668],[43056.0,0.02323515],[43057.0,0.16038362],[43066.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291498803,[[43048.0,1.19016264],[43043.0,0.28498362],[43042.0,1.28780128],[43040.0,0.78367215],[43037.0,0.225]],[[43053.0,0.161427],[43055.0,0.1602668],[43056.0,0.18623515],[43057.0,0.16038362],[43059.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291499003,[[43048.0,1.19016264],[43046.0,0.2323],[43043.0,0.28498362],[43042.0,1.28780128],[43040.0,0.78367215]],[[43053.0,0.161427],[43055.0,0.1602668],[43056.0,0.18623515],[43057.0,0.16038362],[43074.0,1.54789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291499204,[[43048.0,1.19016264],[43044.0,0.2323],[43043.0,0.28498362],[43042.0,1.28780128],[43040.0,0.78367215]],[[43053.0,0.161427],[43055.0,0.1602668],[43056.0,0.41123515],[43057.0,0.16038362],[43070.0,0.06295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291499403,[[43048.0,1.19016264],[43043.0,0.28498362],[43042.0,1.28780128],[43040.0,0.18367215],[43036.0,0.6]],[[43050.0,0.075],[43053.0,0.161427],[43055.0,0.1602668],[43056.0,0.18623515],[43057.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291499604,[[43048.0,1.19016264],[43043.0,0.28498362],[43042.0,1.28780128],[43040.0,0.18367215],[43036.0,0.6]],[[43053.0,0.161427],[43055.0,0.3852668],[43056.0,0.18623515],[43057.0,0.16038362],[43068.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291499804,[[43043.0,0.28498362],[43042.0,1.28780128],[43041.0,1.19016264],[43040.0,0.18367215],[43036.0,0.6]],[[43053.0,0.161427],[43055.0,0.3852668],[43056.0,0.47370134],[43057.0,0.16038362],[43067.0,1.3082822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291500006,[[43043.0,0.28498362],[43041.0,1.19016264],[43040.0,0.18367215],[43037.0,0.225],[43036.0,0.6]],[[43053.0,0.161427],[43055.0,0.3852668],[43056.0,0.47370134],[43057.0,0.16038362],[43058.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291500205,[[43043.0,0.28498362],[43041.0,1.21339733],[43040.0,0.160437],[43038.0,0.2323],[43036.0,0.6]],[[43053.0,0.161427],[43055.0,0.3852668],[43056.0,0.47370134],[43057.0,0.16038362],[43058.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291500206,[[43043.0,0.28498362],[43041.0,1.21339733],[43040.0,0.160437],[43038.0,0.2323],[43036.0,0.6]],[[43053.0,0.161427],[43055.0,0.3852668],[43056.0,0.45046619],[43057.0,0.18361831],[43058.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291500405,[[43043.0,0.28487332],[43041.0,1.21339733],[43040.0,0.160437],[43037.0,0.225],[43036.0,0.6]],[[43053.0,0.161427],[43055.0,0.3852668],[43056.0,0.28746619],[43057.0,0.26056831],[43058.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291500608,[[43043.0,0.19487332],[43041.0,1.21339733],[43040.0,0.160437],[43037.0,0.09],[43036.0,0.6]],[[43053.0,0.386427],[43055.0,0.1602668],[43056.0,0.28746619],[43057.0,0.26056831],[43058.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291500807,[[43043.0,0.19487332],[43041.0,1.21339733],[43040.0,0.160437],[43037.0,0.09],[43036.0,0.6]],[[43050.0,0.225],[43053.0,0.161427],[43055.0,0.3262668],[43056.0,0.28746619],[43057.0,0.26056831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291501005,[[43043.0,0.19487332],[43041.0,1.19016264],[43040.0,0.160437],[43037.0,0.09],[43036.0,0.6]],[[43048.0,0.225],[43053.0,0.161427],[43055.0,0.3262668],[43056.0,0.28746619],[43057.0,0.26056831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291501205,[[43043.0,0.19487332],[43041.0,1.19016264],[43040.0,0.160437],[43038.0,0.2323],[43037.0,0.09]],[[43053.0,0.161427],[43055.0,0.3262668],[43056.0,0.28746619],[43057.0,0.26056831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291501206,[[43043.0,0.19487332],[43041.0,1.19016264],[43040.0,0.160437],[43038.0,0.2323],[43037.0,0.09]],[[43051.0,0.02323771],[43053.0,0.386427],[43055.0,0.3262668],[43056.0,0.28746619],[43057.0,0.23733362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291502406,[[43043.0,0.19487332],[43040.0,0.160437],[43037.0,0.09]],[[43051.0,0.02323771],[43053.0,0.386427],[43055.0,0.3262668],[43057.0,0.23733362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291502407,[[43043.0,0.42717332],[43040.0,1.35059964],[43037.0,0.69],[43034.0,0.51038362],[43033.0,1.28780128]],[[43051.0,0.02323771],[43053.0,0.386427],[43055.0,0.61373299],[43057.0,0.23733362],[43058.0,1.16276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291502607,[[43043.0,0.42717332],[43040.0,1.35059964],[43037.0,0.69],[43035.0,1.29313771],[43034.0,0.51038362]],[[43051.0,0.02323771],[43053.0,0.386427],[43055.0,0.61373299],[43057.0,0.72072231],[43058.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291502806,[[43043.0,0.42717332],[43040.0,1.35059964],[43037.0,0.69],[43035.0,1.29313771],[43034.0,0.51038362]],[[43051.0,0.02323771],[43053.0,0.552427],[43055.0,0.61373299],[43057.0,0.72072231],[43058.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291503208,[[43043.0,0.42717332],[43040.0,1.35059964],[43037.0,0.69],[43036.0,0.225],[43035.0,1.29313771]],[[43051.0,0.02323771],[43053.0,0.552427],[43055.0,0.61373299],[43057.0,0.72072231],[43058.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291503407,[[43043.0,0.42717332],[43040.0,1.35059964],[43037.0,0.69],[43036.0,0.225],[43035.0,1.29313771]],[[43051.0,0.02323771],[43053.0,0.386427],[43055.0,0.44773299],[43057.0,0.72072231],[43058.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291503808,[[43043.0,0.42717332],[43040.0,0.160437],[43039.0,1.35054626],[43037.0,0.69],[43036.0,0.225]],[[43051.0,0.02323771],[43053.0,0.386427],[43055.0,0.44773299],[43057.0,0.72072231],[43058.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291504210,[[43043.0,0.42717332],[43040.0,0.160437],[43039.0,1.35054626],[43037.0,0.69],[43033.0,1.51280128]],[[43051.0,0.02323771],[43053.0,0.386427],[43055.0,0.44773299],[43057.0,0.72072231],[43058.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291504508,[[43043.0,0.19487332],[43040.0,0.095057],[43039.0,1.35054626],[43037.0,0.69],[43033.0,1.74510128]],[[43051.0,0.02323771],[43053.0,0.161427],[43054.0,0.225],[43055.0,0.44773299],[43057.0,0.72072231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291504708,[[43043.0,0.19487332],[43040.0,0.095057],[43039.0,1.35054626],[43037.0,0.69],[43033.0,1.74510128]],[[43048.0,0.225],[43051.0,0.02323771],[43053.0,0.325427],[43055.0,0.44773299],[43057.0,0.72072231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291505207,[[43043.0,0.19487332],[43040.0,0.095057],[43039.0,1.35054626],[43037.0,0.69],[43036.0,0.15]],[[43048.0,0.225],[43051.0,0.02323771],[43053.0,0.325427],[43055.0,0.1602668],[43056.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291505409,[[43044.0,0.2323],[43043.0,0.19487332],[43040.0,0.095057],[43039.0,1.35054626],[43037.0,0.69]],[[43051.0,0.02323771],[43053.0,0.227484],[43055.0,0.1602668],[43056.0,0.28746619],[43057.0,0.94572231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291505609,[[43044.0,0.23207334],[43043.0,0.19487332],[43039.0,1.35054626],[43037.0,0.69],[42991.0,0.011]],[[43051.0,0.02323771],[43053.0,0.227484],[43055.0,0.1602668],[43056.0,0.28746619],[43057.0,0.86877231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291505810,[[43044.0,0.23207334],[43043.0,0.28993032],[43039.0,1.35054626],[43037.0,0.69],[42991.0,0.011]],[[43051.0,0.02323771],[43053.0,0.227484],[43055.0,0.1602668],[43056.0,0.28746619],[43057.0,0.86877231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291506010,[[43044.0,0.23207334],[43043.0,0.28993032],[43039.0,1.42554626],[43037.0,0.69],[42991.0,0.011]],[[43053.0,0.227484],[43055.0,0.1602668],[43056.0,0.28746619],[43057.0,0.86877231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291506011,[[43044.0,0.23207334],[43043.0,0.28993032],[43039.0,1.42554626],[43037.0,0.69],[43035.0,1.2699]],[[43053.0,0.227484],[43055.0,0.1602668],[43056.0,0.28746619],[43057.0,0.86877231],[43060.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291506211,[[43044.0,0.23207334],[43043.0,0.28993032],[43039.0,1.57554626],[43038.0,0.023236],[43037.0,0.69]],[[43053.0,0.227484],[43055.0,0.1835028],[43056.0,0.28746619],[43057.0,0.86877231],[43060.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291506814,[[43043.0,0.28993032],[43041.0,0.02323456],[43039.0,1.57554626],[43037.0,0.69],[43033.0,1.52010128]],[[43053.0,0.227484],[43055.0,0.3202668],[43056.0,0.28746619],[43057.0,0.89200687],[43059.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291507010,[[43043.0,0.28993032],[43041.0,0.02323456],[43039.0,1.57554626],[43037.0,0.69],[43033.0,1.52010128]],[[43053.0,0.227484],[43055.0,0.3202668],[43056.0,0.28746619],[43057.0,0.40861818],[43058.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291507209,[[43043.0,0.28993032],[43041.0,0.02323456],[43039.0,1.57554626],[43037.0,0.69],[43034.0,0.74268362]],[[43053.0,0.227484],[43055.0,0.3202668],[43056.0,0.28746619],[43057.0,0.40861818],[43058.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291507412,[[43043.0,0.28993032],[43041.0,0.02323456],[43039.0,1.57554626],[43037.0,0.69],[43035.0,1.5022]],[[43053.0,0.227484],[43055.0,0.3202668],[43056.0,0.28746619],[43057.0,0.40861818],[43058.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291508011,[[43044.0,0.2323],[43043.0,0.28993032],[43041.0,1.2133972],[43039.0,0.38538362],[43037.0,0.69]],[[43053.0,0.063484],[43055.0,0.1602668],[43057.0,0.40861818],[43058.0,0.28746619],[43059.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291508521,[[43044.0,0.2323],[43043.0,0.28993032],[43041.0,1.2133972],[43039.0,0.38538362],[43037.0,0.69]],[[43055.0,0.1602668],[43057.0,0.40861818],[43058.0,0.28746619],[43059.0,0.48338869],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291508711,[[43044.0,0.2323],[43043.0,0.28993032],[43041.0,1.2133972],[43039.0,0.38538362],[43037.0,0.69]],[[43055.0,0.1602668],[43057.0,0.56961818],[43058.0,0.28746619],[43059.0,0.48338869],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291508910,[[43044.0,0.2323],[43043.0,0.28993032],[43041.0,1.2133972],[43039.0,0.38538362],[43037.0,0.69]],[[43051.0,0.225],[43055.0,0.1602668],[43057.0,0.34461818],[43058.0,0.28746619],[43059.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291509111,[[43044.0,0.2323],[43043.0,0.28993032],[43041.0,1.2133972],[43039.0,0.38538362],[43037.0,0.69]],[[43051.0,0.225],[43055.0,0.1602668],[43057.0,0.63208437],[43059.0,0.48338869],[43107.0,1.69843634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291509312,[[43044.0,0.2323],[43043.0,0.28993032],[43041.0,1.2133972],[43039.0,0.38538362],[43037.0,0.69]],[[43051.0,0.225],[43055.0,0.1602668],[43057.0,0.47108437],[43059.0,0.48338869],[43060.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291509914,[[43043.0,0.28993032],[43041.0,1.2133972],[43039.0,0.16038362],[43037.0,0.69],[43036.0,0.225]],[[43051.0,0.225],[43055.0,0.1602668],[43056.0,0.161427],[43057.0,0.47108437],[43059.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291510314,[[43043.0,0.28993032],[43041.0,1.2133972],[43039.0,0.16038362],[43037.0,0.69],[43036.0,0.225]],[[43051.0,0.225],[43055.0,0.1602668],[43056.0,0.161427],[43057.0,0.47108437],[43058.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291510514,[[43043.0,0.28993032],[43041.0,1.19016264],[43039.0,0.16038362],[43038.0,0.02323634],[43037.0,0.69]],[[43048.0,0.225],[43054.0,0.02323634],[43055.0,0.1602668],[43056.0,0.161427],[43057.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291510713,[[43043.0,0.28993032],[43041.0,1.19016264],[43039.0,0.16038362],[43038.0,0.02323634],[43037.0,0.69]],[[43048.0,0.30227],[43054.0,0.02323634],[43055.0,0.1602668],[43056.0,0.321427],[43057.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291510914,[[43043.0,0.28993032],[43041.0,0.2323],[43040.0,1.19016264],[43039.0,0.16038362],[43038.0,0.02323634]],[[43048.0,0.30227],[43054.0,0.02323634],[43055.0,0.1602668],[43056.0,0.321427],[43057.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291511116,[[43043.0,0.28993032],[43041.0,0.2323],[43040.0,1.19016264],[43039.0,0.16038362],[43038.0,0.02323634]],[[43048.0,0.30227],[43054.0,0.02323634],[43055.0,0.44773299],[43056.0,0.321427],[43057.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291511515,[[43043.0,0.28980373],[43041.0,0.2323],[43040.0,1.19016264],[43039.0,0.16038362],[43038.0,0.02323634]],[[43048.0,0.30227],[43054.0,0.02323634],[43055.0,0.44773299],[43056.0,0.321427],[43057.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291511914,[[43043.0,0.28980373],[43040.0,1.19016264],[43039.0,0.16038362],[43038.0,0.02323634]],[[43048.0,0.30227],[43054.0,0.02323634],[43055.0,0.44773299],[43056.0,0.321427],[43057.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291511915,[[43043.0,0.19474673],[43040.0,1.19016264],[43039.0,0.16038362],[43038.0,0.02323634],[43037.0,0.69]],[[43048.0,0.30227],[43049.0,0.097943],[43054.0,0.02323634],[43055.0,0.44773299],[43056.0,0.223484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291512116,[[43043.0,0.0346],[43040.0,1.19016264],[43039.0,0.16038362],[43038.0,0.02323634],[43037.0,0.69]],[[43048.0,0.30227],[43049.0,0.097943],[43054.0,0.02323634],[43055.0,0.44773299],[43056.0,0.223484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291512316,[[43043.0,0.0346],[43040.0,1.19016264],[43039.0,0.16038362],[43037.0,0.69]],[[43048.0,0.30227],[43049.0,0.097943],[43054.0,0.02323634],[43055.0,0.44773299],[43056.0,0.223484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291512317,[[43043.0,0.0346],[43040.0,1.19016264],[43039.0,0.16038362],[43037.0,0.69],[43034.0,1.82142313]],[[43048.0,0.30227],[43049.0,0.097943],[43050.0,0.02323823],[43055.0,0.44773299],[43056.0,0.223484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291512516,[[43043.0,0.0346],[43041.0,1.19016264],[43039.0,0.16038362],[43037.0,0.69],[43034.0,1.82142313]],[[43048.0,0.30227],[43049.0,0.097943],[43050.0,0.02323823],[43055.0,0.44773299],[43056.0,0.223484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291512715,[[43043.0,0.0346],[43041.0,1.19016264],[43039.0,0.16038362],[43037.0,0.69],[43034.0,1.82142313]],[[43048.0,0.30227],[43049.0,0.255943],[43050.0,0.02323823],[43055.0,0.44773299],[43056.0,0.223484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291513115,[[43043.0,0.0346],[43041.0,1.19016264],[43039.0,0.39268362],[43037.0,0.69],[43034.0,1.82142313]],[[43048.0,0.30227],[43049.0,0.255943],[43050.0,0.02323823],[43055.0,0.44773299],[43056.0,0.223484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291513317,[[43043.0,0.0346],[43041.0,1.19016264],[43039.0,0.39268362],[43037.0,0.69],[43034.0,1.82142313]],[[43048.0,0.30227],[43049.0,0.097943],[43050.0,0.02323823],[43055.0,0.44773299],[43056.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291513918,[[43041.0,1.19016264],[43039.0,0.39268362],[43037.0,0.6],[43034.0,1.82142313],[43029.0,0.2948]],[[43045.0,0.16038362],[43048.0,0.07727],[43049.0,0.322943],[43050.0,0.02323823],[43055.0,0.44773299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291514120,[[43039.0,1.58284626],[43037.0,0.6],[43035.0,1.364957],[43034.0,0.53362185],[43032.0,1.28780128]],[[43045.0,0.16038362],[43048.0,0.07727],[43049.0,0.322943],[43050.0,0.02323823],[43053.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291514319,[[43039.0,1.61804626],[43037.0,0.6],[43035.0,1.364957],[43034.0,0.53362185],[43032.0,1.28780128]],[[43045.0,0.16038362],[43048.0,0.07727],[43049.0,0.097943],[43050.0,0.02323823],[43053.0,0.51246619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291514820,[[43039.0,1.61804626],[43037.0,0.6],[43035.0,1.364957],[43034.0,0.53362185],[43032.0,1.28780128]],[[43045.0,0.16038362],[43048.0,0.07727],[43049.0,0.097943],[43050.0,0.02323823],[43053.0,0.67446619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291515120,[[43039.0,1.61804626],[43037.0,0.6],[43035.0,1.364957],[43034.0,0.53362185],[43032.0,1.28780128]],[[43045.0,0.16038362],[43049.0,0.322943],[43050.0,0.02323823],[43053.0,0.44946619],[43059.0,0.1872929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291515520,[[43039.0,0.42788362],[43038.0,1.19016264],[43037.0,0.6],[43035.0,1.364957],[43034.0,0.53362185]],[[43045.0,0.16038362],[43049.0,0.322943],[43050.0,0.02323823],[43052.0,0.28746619],[43053.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291515719,[[43038.0,1.19016264],[43037.0,0.6],[43034.0,0.16038362],[43031.0,0.02324003],[43029.0,0.09]],[[43041.0,0.225],[43044.0,0.097943],[43045.0,0.16038362],[43047.0,0.02324003],[43052.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291515920,[[43038.0,1.19016264],[43037.0,0.6],[43034.0,0.16038362],[43031.0,0.02324003],[43029.0,0.09]],[[43041.0,0.225],[43044.0,0.097943],[43045.0,0.16038362],[43047.0,0.18362365],[43052.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291516328,[[43038.0,1.19016264],[43037.0,0.6],[43034.0,0.16038362],[43031.0,0.02324003],[43029.0,0.09]],[[43040.0,0.225],[43044.0,0.097943],[43045.0,0.16038362],[43047.0,0.18362365],[43052.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291516525,[[43038.0,1.19016264],[43034.0,0.16038362],[43031.0,0.02324003],[43030.0,0.6],[43029.0,0.09]],[[43040.0,0.225],[43044.0,0.097943],[43045.0,0.16038362],[43047.0,0.18362365],[43052.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291516725,[[43038.0,1.19016264],[43034.0,0.16038362],[43032.0,1.52010128],[43031.0,0.02324003],[43030.0,0.6]],[[43040.0,0.225],[43044.0,0.097943],[43045.0,0.32038362],[43047.0,0.18362365],[43052.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291517125,[[43035.0,1.19016264],[43034.0,0.16038362],[43032.0,0.2323],[43031.0,0.02324003],[43030.0,0.6]],[[43040.0,0.225],[43044.0,0.097943],[43045.0,0.32038362],[43047.0,0.18362365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291517126,[[43035.0,1.19016264],[43034.0,0.16038362],[43032.0,0.2323],[43031.0,0.02324003],[43030.0,0.6]],[[43040.0,0.225],[43044.0,0.097943],[43045.0,0.32038362],[43047.0,0.18362365],[43049.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291517326,[[43035.0,1.19016264],[43031.0,0.02324003],[43028.0,1.28780128],[43022.0,0.40796012],[43017.0,0.08609]],[[43039.0,0.097943],[43040.0,0.225],[43045.0,0.32038362],[43047.0,0.18362365],[43049.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291517625,[[43035.0,1.07531786],[43028.0,1.28780128],[43022.0,1.1473],[43017.0,0.08609],[43005.0,1.23462281]],[[43038.0,0.063484],[43039.0,0.097943],[43040.0,0.225],[43045.0,0.32038362],[43047.0,0.18362365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291517826,[[43035.0,1.07531786],[43028.0,1.28780128],[43027.0,0.1836257],[43022.0,0.9223],[43020.0,0.16038362]],[[43038.0,0.22386762],[43039.0,0.097943],[43040.0,0.225],[43043.0,0.02324208],[43045.0,0.32038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291518026,[[43035.0,1.07531786],[43028.0,1.28780128],[43027.0,0.1836257],[43023.0,0.1509],[43022.0,1.1473]],[[43038.0,0.22386762],[43039.0,0.097943],[43040.0,0.225],[43043.0,0.02324208],[43045.0,0.32038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291518226,[[43035.0,1.07531786],[43028.0,1.28780128],[43027.0,0.1836257],[43023.0,0.1509],[43022.0,0.915]],[[43038.0,0.22386762],[43039.0,0.097943],[43040.0,0.225],[43043.0,0.02324208],[43045.0,0.32038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291518428,[[43035.0,1.07531786],[43028.0,1.28780128],[43027.0,0.1836257],[43023.0,0.1509],[43022.0,0.69]],[[43038.0,0.22386762],[43039.0,0.097943],[43040.0,0.225],[43043.0,0.02324208],[43045.0,0.32038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291518628,[[43028.0,1.28780128],[43027.0,0.1836257],[43023.0,0.1509],[43022.0,0.69],[41074.0,0.005]],[[43038.0,0.22386762],[43039.0,0.097943],[43040.0,0.225],[43043.0,0.02324208],[43045.0,0.32038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291518831,[[43028.0,1.28780128],[43027.0,0.1836257],[43025.0,0.445057],[43023.0,0.1161],[43022.0,0.9223]],[[43038.0,0.22386762],[43039.0,0.097943],[43040.0,0.386],[43043.0,0.02324208],[43045.0,0.32038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291519029,[[43027.0,0.1836257],[43025.0,0.445057],[43023.0,1.40390128],[43022.0,1.1473],[43020.0,0.16038362]],[[43038.0,0.22386762],[43039.0,0.097943],[43040.0,0.386],[43043.0,0.02324208],[43045.0,0.32038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291519229,[[43027.0,0.1836257],[43025.0,0.445057],[43023.0,1.40390128],[43022.0,0.9223],[43020.0,0.16038362]],[[43038.0,0.22386762],[43039.0,0.322943],[43040.0,0.161],[43043.0,0.02324208],[43045.0,0.32038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291519429,[[43027.0,0.1836257],[43025.0,0.445057],[43023.0,1.62890128],[43022.0,0.9569],[43020.0,0.16038362]],[[43038.0,0.22386762],[43039.0,0.097943],[43043.0,0.02324208],[43044.0,0.225],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291519629,[[43027.0,0.1836257],[43025.0,0.445057],[43023.0,1.62890128],[43022.0,0.9569],[43020.0,0.16038362]],[[43038.0,0.22386762],[43039.0,0.45690342],[43043.0,0.02324208],[43044.0,0.225],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291519829,[[43028.0,0.2323],[43027.0,0.1836257],[43025.0,0.445057],[43023.0,1.62890128],[43022.0,0.7246]],[[43038.0,0.22386762],[43039.0,0.45690342],[43043.0,0.02324208],[43044.0,0.225],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291520230,[[43027.0,0.1836257],[43025.0,0.670057],[43023.0,1.40390128],[43022.0,0.9569],[43008.0,0.51]],[[43038.0,0.22386762],[43039.0,0.45690342],[43043.0,0.02324208],[43044.0,0.225],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291520429,[[43028.0,0.02324174],[43027.0,0.16038362],[43025.0,0.445057],[43023.0,1.40390128],[43022.0,0.8669]],[[43038.0,0.22386762],[43039.0,0.45690342],[43040.0,0.225],[43044.0,0.02324174],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291520629,[[43028.0,0.02324174],[43027.0,0.16038362],[43025.0,0.445057],[43023.0,0.3411],[43022.0,2.15470128]],[[43038.0,0.22386762],[43039.0,0.45690342],[43040.0,0.225],[43044.0,0.02324174],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291520831,[[43028.0,0.02324174],[43027.0,0.16038362],[43025.0,0.445057],[43023.0,0.3411],[43022.0,2.15470128]],[[43038.0,0.22386762],[43039.0,0.61790342],[43040.0,0.225],[43044.0,0.02324174],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291521029,[[43028.0,0.02324174],[43027.0,0.16038362],[43025.0,0.445057],[43023.0,0.1161],[43022.0,2.15470128]],[[43037.0,0.225],[43038.0,0.22386762],[43039.0,0.61790342],[43044.0,0.02324174],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291521229,[[43028.0,0.25554174],[43027.0,0.16038362],[43025.0,0.445057],[43023.0,0.1161],[43022.0,1.92240128]],[[43037.0,0.225],[43038.0,0.22386762],[43039.0,0.61790342],[43044.0,0.02324174],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291521536,[[43028.0,0.02324174],[43027.0,0.16038362],[43025.0,0.445057],[43023.0,0.1161],[43022.0,2.15470128]],[[43037.0,0.225],[43038.0,0.22386762],[43039.0,0.61790342],[43044.0,0.02324174],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291521732,[[43028.0,0.02324174],[43027.0,0.16038362],[43025.0,0.445057],[43023.0,0.1161],[43022.0,2.37970128]],[[43037.0,0.225],[43038.0,0.22386762],[43039.0,0.61790342],[43044.0,0.02324174],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291521930,[[43028.0,0.02324174],[43027.0,0.16038362],[43025.0,0.445057],[43023.0,0.1161],[43022.0,2.37970128]],[[43038.0,0.22386762],[43039.0,0.61790342],[43044.0,0.02324174],[43045.0,0.16038362],[43058.0,0.11303026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291522130,[[43028.0,0.02324174],[43027.0,0.16038362],[43025.0,0.445057],[43023.0,0.1161],[43022.0,2.15470128]],[[43038.0,0.22386762],[43039.0,0.61790342],[43040.0,0.225],[43044.0,0.02324174],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291522330,[[43028.0,0.02324174],[43027.0,0.16038362],[43025.0,0.445057],[43023.0,0.1161],[43022.0,1.0919]],[[43037.0,0.225],[43038.0,0.22386762],[43039.0,0.258943],[43044.0,0.02324174],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291522530,[[43028.0,0.25554174],[43027.0,0.16038362],[43025.0,0.445057],[43023.0,0.1161],[43022.0,0.8596]],[[43037.0,0.225],[43038.0,0.22386762],[43039.0,0.258943],[43044.0,0.02324174],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291522830,[[43030.0,0.2323],[43029.0,0.6],[43028.0,0.02324174],[43027.0,0.16038362],[43025.0,0.670057]],[[43038.0,0.38386762],[43039.0,0.258943],[43044.0,0.02324174],[43045.0,0.38538362],[43061.0,0.08120778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291523032,[[43036.0,0.825],[43034.0,0.02323833],[43032.0,0.2323],[43031.0,0.095057],[43027.0,1.37738362]],[[43038.0,0.16],[43045.0,0.16038362],[43050.0,0.70261287],[43057.0,0.225],[43059.0,1.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291523232,[[43036.0,0.825],[43034.0,0.02323833],[43032.0,0.2323],[43027.0,1.37738362],[43026.0,1.19088127]],[[43038.0,0.16],[43045.0,0.16038362],[43049.0,0.225],[43050.0,0.70261287],[43059.0,2.50788641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291523432,[[43036.0,0.825],[43035.0,0.095057],[43034.0,0.02323833],[43032.0,0.2323],[43027.0,1.37738362]],[[43038.0,0.16],[43045.0,0.16038362],[43047.0,0.16038362],[43048.0,0.28746619],[43049.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291523631,[[43037.0,0.23302983],[43036.0,0.825],[43035.0,0.095057],[43034.0,0.02323833],[43027.0,1.37738362]],[[43038.0,0.16],[43045.0,0.16038362],[43047.0,0.16038362],[43048.0,0.28746619],[43049.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291523832,[[43037.0,0.23302983],[43036.0,0.825],[43035.0,0.25544062],[43034.0,0.02323833],[43027.0,1.46738362]],[[43038.0,0.15982906],[43045.0,0.16038362],[43047.0,0.16038362],[43048.0,0.28746619],[43049.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291524234,[[43037.0,0.23302983],[43036.0,0.825],[43035.0,0.25544062],[43034.0,0.02323833],[43028.0,1.3331]],[[43038.0,0.15982906],[43045.0,0.16038362],[43047.0,0.16038362],[43048.0,0.28746619],[43049.0,0.70838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291524432,[[43037.0,0.23302983],[43036.0,0.6],[43035.0,0.25544062],[43034.0,0.02323833],[43028.0,1.3331]],[[43045.0,0.16038362],[43047.0,0.16038362],[43048.0,0.28746619],[43049.0,0.70838869],[43108.0,0.06919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291524634,[[43036.0,0.6],[43035.0,0.25544062],[43034.0,0.02323833],[43033.0,0.35],[43032.0,0.4573]],[[43045.0,0.16038362],[43047.0,0.16038362],[43048.0,0.28746619],[43049.0,0.86981569],[43108.0,0.06919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291524833,[[43036.0,0.825],[43035.0,0.25544062],[43034.0,0.02323833],[43033.0,0.35],[43032.0,0.2323]],[[43045.0,0.16038362],[43047.0,0.32038362],[43048.0,0.28746619],[43049.0,0.86981569],[43108.0,0.06919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291525033,[[43036.0,0.6],[43035.0,0.25544062],[43034.0,0.02323833],[43033.0,0.35],[43032.0,1.64818127]],[[43045.0,0.16038362],[43047.0,0.32038362],[43049.0,0.86981569],[43054.0,0.28746619],[43056.0,1.73027565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291525234,[[43036.0,0.825],[43035.0,1.34695608],[43034.0,0.02323833],[43033.0,0.35],[43032.0,1.42318127]],[[43045.0,0.16038362],[43047.0,0.32038362],[43049.0,0.386427],[43054.0,0.28746619],[43055.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291525433,[[43036.0,0.6],[43035.0,1.34695608],[43034.0,0.02323833],[43033.0,0.35],[43032.0,1.64818127]],[[43045.0,0.16038362],[43047.0,0.32038362],[43049.0,0.386427],[43054.0,0.28746619],[43055.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291525834,[[43035.0,1.34695608],[43033.0,0.35],[43032.0,1.42318127],[43029.0,0.6],[43026.0,1.51280128]],[[43043.0,0.225],[43045.0,0.16038362],[43047.0,0.32038362],[43049.0,0.161427],[43054.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291526134,[[43035.0,1.34695608],[43032.0,1.42318127],[43029.0,0.62324124],[43026.0,1.28780128],[43024.0,0.73538362]],[[43039.0,0.225],[43045.0,0.28156786],[43047.0,0.32038362],[43049.0,0.063484],[43054.0,0.38043115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291526333,[[43035.0,1.34695608],[43032.0,1.42318127],[43029.0,0.62324124],[43026.0,1.28780128],[43024.0,0.73538362]],[[43045.0,0.28156786],[43047.0,0.32038362],[43049.0,0.063484],[43054.0,0.38043115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291526334,[[43035.0,0.16038362],[43032.0,1.19088127],[43029.0,0.62324124],[43026.0,1.28780128],[43024.0,0.73538362]],[[43045.0,0.28156786],[43047.0,0.54538362],[43049.0,0.063484],[43054.0,0.38043115],[43056.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291526538,[[43035.0,0.16038362],[43032.0,1.19088127],[43029.0,0.62324124],[43026.0,1.28780128],[43024.0,0.73538362]],[[43043.0,0.225],[43045.0,0.28156786],[43047.0,0.32038362],[43049.0,0.063484],[43054.0,0.38043115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291526733,[[43035.0,0.16038362],[43034.0,0.00012546],[43032.0,1.19088127],[43029.0,0.62324124],[43026.0,1.28780128]],[[43045.0,0.28156786],[43047.0,0.54525816],[43049.0,0.063484],[43054.0,0.38043115],[43113.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291526933,[[43035.0,0.16038362],[43034.0,0.00012546],[43032.0,1.28593827],[43029.0,0.62324124],[43027.0,0.48268362]],[[43045.0,0.28156786],[43047.0,0.54525816],[43049.0,0.063484],[43054.0,0.38043115],[43113.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291526934,[[43035.0,0.16038362],[43034.0,0.00012546],[43032.0,1.28593827],[43029.0,0.62324124],[43027.0,0.48268362]],[[43045.0,0.25832662],[43047.0,0.70725816],[43049.0,0.063484],[43054.0,0.38043115],[43059.0,1.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291527133,[[43035.0,0.16038362],[43032.0,1.28593827],[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.25038362]],[[43044.0,0.24811627],[43045.0,0.25832662],[43047.0,0.48238362],[43049.0,0.063484],[43053.0,0.25335055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291527333,[[43035.0,0.16038362],[43032.0,1.28593827],[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.25038362]],[[43044.0,0.24811627],[43045.0,0.25832662],[43047.0,0.32238362],[43049.0,0.063484],[43053.0,0.25335055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291527536,[[43035.0,0.16050908],[43032.0,0.095057],[43029.0,0.6],[43028.0,1.214123],[43027.0,0.25038362]],[[43044.0,0.24811627],[43045.0,0.25832662],[43047.0,0.16038362],[43049.0,0.063484],[43051.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291527733,[[43035.0,0.16038362],[43032.0,0.095057],[43029.0,0.6],[43028.0,1.214123],[43027.0,0.25038362]],[[43044.0,0.24811627],[43045.0,0.25832662],[43047.0,0.16038362],[43049.0,0.063484],[43051.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291527933,[[43035.0,0.16050908],[43032.0,0.095057],[43029.0,0.6],[43028.0,1.214123],[43027.0,0.48268362]],[[43044.0,0.24811627],[43045.0,0.25832662],[43047.0,0.16038362],[43049.0,0.063484],[43051.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291528133,[[43035.0,0.16038362],[43032.0,0.095057],[43029.0,0.6],[43028.0,1.214123],[43027.0,0.25038362]],[[43044.0,0.02324173],[43045.0,0.25832662],[43047.0,0.38525816],[43049.0,0.063484],[43051.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291528533,[[43035.0,0.16038362],[43032.0,0.095057],[43029.0,0.6],[43028.0,1.214123],[43027.0,0.25038362]],[[43044.0,0.24811627],[43045.0,0.25832662],[43047.0,0.16038362],[43049.0,0.063484],[43051.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291528833,[[43035.0,0.16038362],[43032.0,0.095057],[43030.0,0.00012546],[43029.0,0.6],[43028.0,0.02324173]],[[43038.0,0.22487454],[43044.0,0.02324173],[43045.0,0.25832662],[43047.0,0.32138362],[43049.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291529236,[[43035.0,0.39268362],[43032.0,0.095057],[43029.0,0.60012546],[43028.0,0.02324173],[43027.0,1.44126489]],[[43038.0,0.22487454],[43044.0,0.02324173],[43045.0,0.25832662],[43047.0,0.32138362],[43049.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291529436,[[43035.0,0.39268362],[43032.0,0.095057],[43029.0,0.6],[43028.0,0.02324173],[43027.0,1.44126489]],[[43044.0,0.24811627],[43045.0,0.25832662],[43047.0,0.32138362],[43049.0,0.063484],[43055.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291529636,[[43035.0,0.39268362],[43033.0,0.00012546],[43032.0,0.095057],[43029.0,0.6],[43028.0,0.02324173]],[[43044.0,0.24811627],[43045.0,0.25832662],[43047.0,0.32138362],[43049.0,0.063484],[43055.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291529836,[[43035.0,0.2323],[43033.0,0.00012546],[43032.0,0.095057],[43029.0,0.6],[43028.0,0.02324173]],[[43044.0,0.24811627],[43045.0,0.25832662],[43047.0,0.32138362],[43049.0,0.063484],[43055.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291530035,[[43032.0,0.095057],[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.48268362],[43026.0,1.19088127]],[[43044.0,0.24811627],[43045.0,0.25832662],[43047.0,0.32138362],[43049.0,0.063484],[43052.0,1.44995083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291530235,[[43032.0,0.095057],[43029.0,0.60012546],[43028.0,0.02324173],[43027.0,0.48268362],[43026.0,1.19088127]],[[43044.0,0.24811627],[43045.0,0.25832662],[43047.0,0.32138362],[43049.0,0.063484],[43051.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291530538,[[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127],[43020.0,1.6731849]],[[43038.0,0.22487454],[43044.0,0.02324173],[43045.0,0.25832662],[43047.0,0.32138362],[43049.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291530735,[[43029.0,0.69518246],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127],[43020.0,1.6731849]],[[43038.0,0.22487454],[43044.0,0.02324173],[43045.0,0.25832662],[43047.0,0.32138362],[43049.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291530935,[[43029.0,0.695057],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127],[43020.0,1.4481849]],[[43038.0,0.22487454],[43044.0,0.02324173],[43045.0,0.41932662],[43047.0,0.32138362],[43049.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291531135,[[43029.0,0.69518246],[43028.0,0.02324173],[43027.0,1.35126489],[43020.0,1.6731849],[43015.0,1.217]],[[43038.0,0.22487454],[43040.0,0.097943],[43044.0,0.02324173],[43045.0,0.32138362],[43047.0,0.32138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291531336,[[43029.0,0.695057],[43028.0,0.02324173],[43027.0,1.58356489],[43020.0,1.4481849],[43015.0,1.217]],[[43038.0,0.22487454],[43040.0,0.097943],[43044.0,0.02324173],[43045.0,0.32138362],[43047.0,0.32138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291531538,[[43029.0,0.09518246],[43028.0,0.02324173],[43027.0,1.58356489],[43022.0,0.6346],[43020.0,1.6731849]],[[43038.0,0.22487454],[43040.0,0.097943],[43041.0,0.08475],[43044.0,0.02324173],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291531738,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,1.58356489],[43022.0,0.6346],[43020.0,1.4481849]],[[43038.0,0.22487454],[43040.0,0.097943],[43041.0,0.08475],[43044.0,0.02324173],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291531937,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,1.58356489],[43022.0,0.6346],[43020.0,1.4481849]],[[43038.0,0.38525816],[43040.0,0.097943],[43041.0,0.08475],[43044.0,0.02324173],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291532137,[[43033.0,0.00012546],[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43025.0,2.66398127]],[[43038.0,0.38525816],[43040.0,0.097943],[43041.0,0.08475],[43044.0,0.02324173],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291532340,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43025.0,2.43898127],[43020.0,0.16038362]],[[43038.0,0.38525816],[43040.0,0.097943],[43041.0,0.08475],[43044.0,0.02324173],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291532539,[[43034.0,0.00012546],[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43025.0,2.66398127]],[[43038.0,0.38525816],[43040.0,0.097943],[43041.0,0.08475],[43044.0,0.02324173],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291532740,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43025.0,2.43898127],[42971.0,0.82382495]],[[43038.0,0.38525816],[43040.0,0.097943],[43041.0,0.08475],[43044.0,0.02324173],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291532938,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43025.0,2.43898127],[42971.0,0.83382495]],[[43038.0,0.38525816],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291533339,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127],[43025.0,1.2481]],[[43038.0,0.38525816],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291533941,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127],[43025.0,1.2481]],[[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.24811627],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291534139,[[43029.0,0.095057],[43028.0,0.02336719],[43027.0,0.39268362],[43026.0,1.19088127],[43025.0,1.2481]],[[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.24811627],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291534341,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127],[43025.0,1.2481]],[[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.24811627],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291534540,[[43029.0,0.095057],[43028.0,0.02336719],[43027.0,0.39268362],[43026.0,1.19088127],[43025.0,1.2481]],[[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.30962454],[43044.0,0.02324173],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291534840,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127],[43025.0,1.2481]],[[43038.0,0.38525816],[43040.0,0.415943],[43041.0,0.08475],[43044.0,0.02324173],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291535041,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127],[43025.0,1.2481]],[[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.24811627],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291535240,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127],[43025.0,1.2481]],[[43038.0,0.38525816],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173],[43045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291535441,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127],[43025.0,1.2481]],[[43037.0,0.22487454],[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291535640,[[43033.0,0.00012546],[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127]],[[43037.0,0.22487454],[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291535840,[[43029.0,0.095057],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127],[43025.0,1.2481]],[[43037.0,0.22487454],[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291536340,[[43033.0,0.00012546],[43029.0,0.695057],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.19088127]],[[43037.0,0.22487454],[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291536540,[[43033.0,0.00012546],[43030.0,0.2323],[43029.0,0.695057],[43028.0,0.02324173],[43027.0,0.39268362]],[[43037.0,0.22487454],[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291536541,[[43033.0,0.00012546],[43030.0,0.2323],[43029.0,0.695057],[43028.0,0.02324173],[43027.0,0.16038362]],[[43037.0,0.22487454],[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291537142,[[43030.0,0.2323],[43029.0,0.695057],[43028.0,0.02324173],[43027.0,0.16038362],[42971.0,0.82382495]],[[43037.0,0.22487454],[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291537341,[[43030.0,0.23219712],[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.16038362],[43025.0,1.4731]],[[43037.0,0.15],[43038.0,0.23538362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291537540,[[43030.0,0.23219712],[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.16038362],[43025.0,1.2481]],[[43037.0,0.15],[43038.0,0.23538362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291538444,[[43030.0,0.23219712],[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.16038362],[43025.0,1.2481]],[[43037.0,0.225],[43038.0,0.16038362],[43040.0,0.097943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291538944,[[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.16038362],[43025.0,1.2481]],[[43038.0,0.16038362],[43040.0,0.097943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291538945,[[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.28593827],[43025.0,1.2481]],[[43038.0,0.16038362],[43040.0,0.255943],[43041.0,0.08475],[43043.0,0.225],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291539146,[[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.28593827],[43025.0,1.2481]],[[43037.0,0.225],[43038.0,0.16038362],[43040.0,0.255943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291539848,[[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.28593827],[43025.0,1.2481]],[[43038.0,0.16038362],[43040.0,0.255943],[43041.0,0.08475],[43044.0,0.02324173],[43046.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291540046,[[43030.0,0.2323],[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.16038362],[43026.0,1.28593827]],[[43038.0,0.16038362],[43040.0,0.255943],[43041.0,0.08475],[43044.0,0.02324173],[43046.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291540244,[[43030.0,0.2323],[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.16038362],[43026.0,1.28593827]],[[43037.0,0.225],[43038.0,0.16038362],[43040.0,0.255943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291540444,[[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.28593827],[43019.0,1.47076821]],[[43037.0,0.225],[43038.0,0.16038362],[43040.0,0.255943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291540847,[[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.28593827],[43019.0,1.47076821]],[[43037.0,0.225],[43038.0,0.16038362],[43040.0,0.414943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291541045,[[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.28593827],[43019.0,1.47076821]],[[43037.0,0.225],[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291541245,[[43029.0,0.6],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.28593827],[43024.0,0.73538362]],[[43037.0,0.225],[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291541947,[[43029.0,1.69179747],[43028.0,0.02324173],[43027.0,0.39268362],[43026.0,1.28593827],[43024.0,0.51038362]],[[43037.0,0.225],[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291542145,[[43030.0,0.2323],[43029.0,1.69179747],[43028.0,0.02324173],[43027.0,0.16038362],[43026.0,1.28593827]],[[43038.0,0.16038362],[43040.0,0.256943],[43041.0,0.08475],[43044.0,0.02324173],[43049.0,0.96785854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291542345,[[43036.0,0.85553734],[43035.0,0.225],[43031.0,0.095057],[43029.0,2.30879747],[43027.0,0.25333298]],[[43040.0,0.159],[43041.0,0.08475],[43049.0,0.96785854],[43052.0,0.02323734],[43061.0,0.09294936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291542644,[[43036.0,0.85553734],[43035.0,0.225],[43030.0,0.0972],[43029.0,2.30879747],[43027.0,0.25333298]],[[43040.0,0.159],[43041.0,0.08475],[43049.0,0.96785854],[43052.0,0.02323734],[43061.0,0.09294936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291542847,[[43036.0,0.85553734],[43035.0,0.225],[43034.0,0.095057],[43030.0,0.0972],[43029.0,2.30879747]],[[43040.0,0.159],[43045.0,0.32638362],[43049.0,0.96785854],[43052.0,0.02323734],[43061.0,0.09294936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291543045,[[43036.0,0.85553734],[43035.0,0.225],[43034.0,0.095057],[43030.0,0.0972],[43029.0,2.42489747]],[[43045.0,0.32638362],[43049.0,0.96785854],[43052.0,0.02323734],[43061.0,0.09294936],[43082.0,0.61338977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291543245,[[43036.0,0.85553734],[43034.0,0.095057],[43033.0,0.35],[43031.0,1.31679747],[43030.0,0.0972]],[[43045.0,0.32638362],[43048.0,0.77085488],[43049.0,0.386427],[43050.0,0.67937454],[43052.0,0.02323734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291543445,[[43036.0,0.85553734],[43034.0,0.095057],[43033.0,0.35],[43031.0,1.09179747],[43030.0,0.0972]],[[43045.0,0.32638362],[43048.0,0.28746619],[43049.0,0.86981569],[43050.0,0.67937454],[43052.0,0.99377239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291543845,[[43036.0,0.25553734],[43035.0,0.6],[43034.0,0.095057],[43033.0,0.35],[43031.0,1.09179747]],[[43045.0,0.32638362],[43048.0,0.28746619],[43049.0,0.86981569],[43050.0,0.67937454],[43052.0,0.99377239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291544045,[[43036.0,0.25553734],[43035.0,0.76038362],[43034.0,0.095057],[43033.0,0.35],[43031.0,1.09179747]],[[43045.0,0.32638362],[43048.0,0.28746619],[43049.0,0.86981569],[43050.0,0.67937454],[43052.0,0.99377239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291544647,[[43036.0,0.25553734],[43035.0,0.76038362],[43034.0,0.095057],[43033.0,1.54088127],[43031.0,1.09179747]],[[43045.0,0.32638362],[43049.0,0.86981569],[43051.0,0.28746619],[43052.0,0.99377239],[43054.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291544845,[[43037.0,1.09179747],[43036.0,0.25553734],[43035.0,0.76038362],[43034.0,0.095057],[43033.0,1.54088127]],[[43045.0,0.32638362],[43047.0,0.32238362],[43049.0,0.386427],[43051.0,0.28746619],[43052.0,0.99377239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291545046,[[43037.0,1.09179747],[43036.0,0.25553734],[43035.0,0.76038362],[43034.0,0.095057],[43033.0,1.54088127]],[[43045.0,0.16038362],[43047.0,0.32238362],[43049.0,0.386427],[43051.0,0.28746619],[43052.0,0.02323734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291546547,[[43037.0,1.09179747],[43036.0,0.25553734],[43035.0,0.76038362],[43034.0,1.28593827],[43033.0,0.35]],[[43045.0,0.16038362],[43047.0,0.16038362],[43049.0,0.386427],[43051.0,0.28746619],[43052.0,0.02323734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291546747,[[43037.0,1.09179747],[43036.0,0.25553734],[43035.0,0.76038362],[43034.0,1.28593827],[43033.0,0.35]],[[43045.0,0.16022874],[43047.0,0.16038362],[43049.0,0.386427],[43051.0,0.28746619],[43052.0,0.02323734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291546948,[[43037.0,1.09179747],[43036.0,0.25553734],[43035.0,0.76038362],[43034.0,1.28593827],[43033.0,0.35]],[[43045.0,0.16022874],[43047.0,0.32238362],[43049.0,0.386427],[43051.0,0.28746619],[43052.0,0.02323734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291547351,[[43038.0,1.09179747],[43036.0,0.02323734],[43035.0,0.76038362],[43034.0,1.28593827],[43033.0,0.35]],[[43045.0,0.16022874],[43047.0,0.32238362],[43049.0,0.386427],[43051.0,0.28746619],[43052.0,0.02323734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291547549,[[43038.0,1.09179747],[43035.0,0.76038362],[43034.0,1.28593827],[43033.0,0.35],[43032.0,0.02323923]],[[43043.0,0.225],[43045.0,0.16022874],[43047.0,0.32238362],[43049.0,0.08672323],[43051.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291547748,[[43038.0,1.09179747],[43035.0,0.6],[43034.0,1.28593827],[43027.0,0.62202561],[43025.0,1.4731]],[[43043.0,0.24824199],[43045.0,0.16022874],[43046.0,0.097943],[43047.0,0.32238362],[43049.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291547948,[[43038.0,1.09179747],[43035.0,0.6],[43034.0,1.28593827],[43027.0,0.62202561],[43025.0,1.4731]],[[43040.0,0.225],[43043.0,0.02324199],[43045.0,0.16022874],[43046.0,0.097943],[43047.0,0.32238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291548152,[[43038.0,1.09179747],[43035.0,0.6],[43034.0,1.28593827],[43027.0,0.62202561],[43025.0,1.4731]],[[43039.0,0.16038362],[43040.0,0.225],[43043.0,0.02324199],[43045.0,0.16022874],[43046.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291548349,[[43038.0,1.09179747],[43035.0,0.6],[43034.0,1.28593827],[43027.0,0.38972561],[43025.0,1.4731]],[[43039.0,0.16038362],[43040.0,0.225],[43043.0,0.02324199],[43045.0,0.16022874],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291548550,[[43038.0,1.09179747],[43035.0,0.6],[43034.0,1.28593827],[43027.0,0.62202561],[43025.0,1.2481]],[[43039.0,0.16038362],[43040.0,0.322943],[43043.0,0.02324199],[43045.0,0.16022874],[43047.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291548750,[[43035.0,0.6],[43034.0,1.18685447],[43030.0,1.19088127],[43027.0,0.62202561],[43025.0,1.2481]],[[43039.0,0.16038362],[43040.0,0.322943],[43043.0,0.02324199],[43045.0,0.16022874],[43047.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291548950,[[43035.0,0.6],[43034.0,1.18685447],[43030.0,1.19088127],[43027.0,0.62202561],[43025.0,1.2481]],[[43039.0,0.22352362],[43040.0,0.322943],[43043.0,0.18324199],[43045.0,0.16022874],[43047.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291550050,[[43035.0,0.6],[43034.0,1.09179747],[43030.0,1.19088127],[43027.0,0.62202561],[43025.0,1.2481]],[[43039.0,0.22352362],[43040.0,0.322943],[43043.0,0.18324199],[43045.0,0.16022874],[43047.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291550250,[[43035.0,0.6],[43034.0,1.09179747],[43028.0,1.19088127],[43027.0,0.53202561],[43025.0,1.2481]],[[43039.0,0.22352362],[43040.0,0.322943],[43043.0,0.18324199],[43045.0,0.16022874],[43047.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291550450,[[43035.0,0.6],[43031.0,1.09179747],[43028.0,1.19088127],[43027.0,0.53202561],[43025.0,1.2481]],[[43039.0,0.22352362],[43040.0,0.322943],[43043.0,0.02324199],[43045.0,0.44769493],[43046.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291550650,[[43031.0,1.09179747],[43028.0,1.19088127],[43027.0,0.87648362],[43025.0,1.2481],[43024.0,0.18362742]],[[43039.0,0.22352362],[43040.0,0.3461868],[43045.0,0.44769493],[43046.0,0.48338869],[43049.0,1.12699426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291550850,[[43031.0,1.09179747],[43028.0,1.19088127],[43027.0,0.1161],[43025.0,1.2481],[43024.0,0.16038362]],[[43033.0,0.225],[43037.0,0.02324558],[43039.0,0.22352362],[43040.0,0.256943],[43045.0,0.44769493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291551051,[[43031.0,1.09179747],[43028.0,1.19088127],[43027.0,0.1161],[43025.0,1.2481],[43024.0,0.16038362]],[[43033.0,0.225],[43035.0,0.097943],[43036.0,0.29696997],[43037.0,0.02324558],[43039.0,0.22352362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291551251,[[43031.0,1.09179747],[43028.0,1.19088127],[43027.0,0.1161],[43024.0,0.16038362],[43017.0,0.6]],[[43033.0,0.225],[43035.0,0.097943],[43036.0,0.29696997],[43037.0,0.02324558],[43039.0,0.22352362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291551452,[[43031.0,1.09179747],[43028.0,1.19088127],[43024.0,0.16038362],[43022.0,0.35],[43017.0,0.6]],[[43033.0,0.225],[43035.0,0.097943],[43036.0,0.29696997],[43037.0,0.02324558],[43039.0,0.22352362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291551852,[[43031.0,1.09179747],[43027.0,1.19088127],[43024.0,0.16038362],[43022.0,0.35],[43017.0,0.6]],[[43033.0,0.225],[43035.0,0.097943],[43036.0,0.29696997],[43037.0,0.02324558],[43039.0,0.32377675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291552052,[[43031.0,1.09179747],[43027.0,1.19088127],[43024.0,0.16038362],[43022.0,0.35],[43017.0,0.76038362]],[[43032.0,0.16038362],[43033.0,0.225],[43035.0,0.097943],[43036.0,0.29696997],[43037.0,0.02324558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291552463,[[43031.0,1.09165145],[43027.0,1.19088127],[43024.0,0.16038362],[43022.0,0.35],[43017.0,0.76038362]],[[43032.0,0.16038362],[43033.0,0.225],[43035.0,0.097943],[43036.0,0.29696997],[43037.0,0.02324558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291552863,[[43031.0,1.09165145],[43027.0,1.19088127],[43024.0,0.16038362],[43022.0,0.35],[43018.0,0.4573]],[[43032.0,0.16038362],[43033.0,0.225],[43035.0,0.263943],[43036.0,0.29696997],[43037.0,0.02324558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291553465,[[43027.0,1.19088127],[43024.0,0.16038362],[43021.0,1.28780128],[43015.0,0.225],[43014.0,0.4661]],[[43032.0,0.16038362],[43033.0,0.225],[43035.0,0.263943],[43036.0,0.29696997],[43048.0,1.37053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291553665,[[43027.0,1.19088127],[43024.0,0.16038362],[43021.0,1.28780128],[43017.0,0.78363106],[43015.0,0.225]],[[43032.0,0.16038362],[43033.0,0.24824744],[43035.0,0.263943],[43036.0,0.29696997],[43042.0,0.09298978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291553865,[[43024.0,0.16038362],[43023.0,1.19088127],[43021.0,1.28780128],[43017.0,0.78363106],[43015.0,0.4573]],[[43032.0,0.16038362],[43033.0,0.24824744],[43035.0,0.263943],[43036.0,0.29696997],[43038.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291554066,[[43024.0,0.16038362],[43023.0,1.19088127],[43017.0,0.78363106],[43016.0,1.28780128],[43015.0,0.4573]],[[43032.0,0.16038362],[43033.0,0.24824744],[43035.0,0.263943],[43036.0,0.29696997],[43038.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291554469,[[43024.0,0.16038362],[43023.0,1.19088127],[43018.0,0.2323],[43017.0,0.78363106],[43016.0,1.28780128]],[[43032.0,0.16038362],[43033.0,0.24824744],[43035.0,0.097943],[43036.0,0.29696997],[43038.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291554666,[[43024.0,0.16038362],[43023.0,1.19088127],[43017.0,0.78363106],[43016.0,1.28780128],[42966.0,0.01]],[[43032.0,0.16038362],[43033.0,0.24824744],[43035.0,0.097943],[43036.0,0.29696997],[43038.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291555068,[[43024.0,0.16038362],[43023.0,1.19088127],[43017.0,0.78363106],[43016.0,1.28780128],[43015.0,0.2323]],[[43032.0,0.22386762],[43033.0,0.41224744],[43035.0,0.097943],[43036.0,0.29696997],[43038.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291555368,[[43024.0,0.16038362],[43022.0,1.19088127],[43017.0,0.78363106],[43016.0,1.28780128],[43015.0,0.2323]],[[43032.0,0.22386762],[43033.0,0.41224744],[43035.0,0.097943],[43036.0,0.29696997],[43037.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291555968,[[43024.0,0.16038362],[43022.0,1.19088127],[43018.0,0.2323],[43017.0,0.78363106],[43016.0,1.28780128]],[[43032.0,0.22386762],[43033.0,0.41224744],[43035.0,0.097943],[43036.0,0.29696997],[43037.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291556368,[[43024.0,0.16038362],[43022.0,1.19088127],[43017.0,0.78363106],[43016.0,1.28780128],[43015.0,0.2323]],[[43032.0,0.22386762],[43033.0,0.41224744],[43035.0,0.097943],[43036.0,0.29696997],[43037.0,0.28746619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291556570,[[43024.0,0.16038362],[43022.0,1.19088127],[43017.0,0.78363106],[43016.0,1.28780128],[43015.0,0.2323]],[[43032.0,0.22386762],[43033.0,0.41224744],[43035.0,0.097943],[43036.0,0.29696997],[43038.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291556769,[[43024.0,0.16038362],[43022.0,1.19088127],[43017.0,0.78363106],[43015.0,1.52010128],[42997.0,1.39207443]],[[43032.0,0.22386762],[43033.0,0.41224744],[43035.0,0.097943],[43036.0,0.29696997],[43038.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291556970,[[43024.0,0.16038362],[43022.0,1.19088127],[43017.0,0.78363106],[43015.0,1.52010128],[43012.0,1.3087]],[[43032.0,0.22386762],[43033.0,0.57724744],[43035.0,0.097943],[43036.0,0.29696997],[43038.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291557170,[[43024.0,0.16038362],[43022.0,1.19088127],[43017.0,0.78363106],[43015.0,1.52010128],[43012.0,1.3087]],[[43032.0,0.22386762],[43033.0,0.41324744],[43035.0,0.097943],[43036.0,0.29696997],[43038.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291557371,[[43024.0,0.16038362],[43022.0,1.19088127],[43018.0,0.2323],[43017.0,0.78363106],[43015.0,1.28780128]],[[43032.0,0.22386762],[43033.0,0.41324744],[43035.0,0.097943],[43036.0,0.29696997],[43038.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291557570,[[43024.0,0.16038362],[43022.0,1.19088127],[43017.0,0.78363106],[43015.0,1.52010128],[43009.0,0.2082]],[[43032.0,0.22386762],[43033.0,0.41324744],[43035.0,0.097943],[43036.0,0.29696997],[43038.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291557770,[[43022.0,1.19088127],[43017.0,0.78363106],[43015.0,1.52010128],[43009.0,0.2082]],[[43032.0,0.22386762],[43033.0,0.41324744],[43035.0,0.097943],[43036.0,0.29696997],[43038.0,0.44784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291557771,[[43022.0,1.19088127],[43017.0,0.18363106],[43016.0,1.28780128],[43015.0,0.2323],[43010.0,0.6]],[[43030.0,0.225],[43032.0,0.22386762],[43033.0,0.18824744],[43035.0,0.097943],[43036.0,0.29696997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291558172,[[43022.0,1.19081846],[43018.0,0.095057],[43017.0,0.18363106],[43016.0,1.28780128],[43015.0,0.2323]],[[43027.0,0.16038362],[43030.0,0.225],[43032.0,0.22386762],[43033.0,0.18824744],[43035.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291558375,[[43022.0,1.19081846],[43018.0,0.095057],[43017.0,0.16038362],[43016.0,1.28780128],[43015.0,0.2323]],[[43024.0,0.225],[43027.0,0.16038362],[43028.0,0.02325017],[43032.0,0.22386762],[43033.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291558573,[[43022.0,1.19081846],[43017.0,0.16038362],[43016.0,1.28780128],[43008.0,0.1],[43003.0,1.2521]],[[43024.0,0.225],[43027.0,0.16038362],[43032.0,0.22386762],[43037.0,0.28746619],[43038.0,1.86077231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291558773,[[43022.0,1.19081846],[43017.0,0.16038362],[43016.0,1.28780128],[43013.0,0.16038362],[43009.0,0.2323]],[[43024.0,0.225],[43025.0,0.02325219],[43027.0,0.16038362],[43032.0,0.22386762],[43033.0,0.09300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291558973,[[43022.0,0.43071846],[43016.0,1.28780128],[43013.0,0.16038362],[43009.0,0.2323],[43008.0,0.1]],[[43023.0,0.12119725],[43024.0,0.225],[43027.0,0.16038362],[43028.0,0.165],[43032.0,0.3168846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291559374,[[43016.0,1.28780128],[43009.0,0.2323],[43008.0,0.1],[42999.0,0.6],[42998.0,0.24836896]],[[43023.0,0.12119725],[43024.0,0.225],[43027.0,0.16038362],[43028.0,0.165],[43032.0,0.3168846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291559572,[[43016.0,1.28780128],[43009.0,0.2323],[43008.0,0.01],[43004.0,0.225],[42999.0,0.6]],[[43023.0,0.12119725],[43026.0,0.225],[43027.0,0.16038362],[43028.0,0.165],[43032.0,1.5338846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291559774,[[43016.0,1.28780128],[43009.0,0.2323],[43008.0,0.01],[43004.0,0.225],[43001.0,1.38686291]],[[43023.0,0.12119725],[43026.0,0.225],[43027.0,1.37738362],[43028.0,0.165],[43032.0,0.3168846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291559976,[[43010.0,1.28780128],[43009.0,0.2323],[43008.0,0.01],[43004.0,0.225],[43001.0,1.38686291]],[[43022.0,0.10274668],[43023.0,0.12119725],[43026.0,0.225],[43027.0,0.16038362],[43028.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291560178,[[43011.0,0.02325095],[43010.0,1.28780128],[43009.0,0.2323],[43008.0,0.49044062],[43005.0,0.35]],[[43027.0,0.18363457],[43028.0,0.165],[43029.0,0.225],[43032.0,0.22386762],[43034.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291560374,[[43011.0,0.02325095],[43010.0,1.28780128],[43009.0,0.2323],[43008.0,0.49044062],[43005.0,0.35]],[[43027.0,0.28157757],[43028.0,0.39],[43032.0,0.22386762],[43034.0,0.48338869],[43036.0,0.0930038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291560576,[[43011.0,0.02325095],[43010.0,1.28780128],[43008.0,0.49044062],[43007.0,0.2323],[43005.0,0.35]],[[43027.0,0.28157757],[43028.0,0.39],[43032.0,0.22386762],[43034.0,0.48338869],[43036.0,0.0930038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291560776,[[43010.0,1.28780128],[43008.0,0.01],[43005.0,0.425],[43004.0,0.33363826],[43002.0,0.1161]],[[43020.0,0.02325464],[43027.0,0.25832662],[43028.0,0.39],[43029.0,0.09301856],[43032.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291560976,[[43016.0,0.225],[43010.0,1.28780128],[43009.0,0.095057],[43008.0,0.61],[43005.0,0.35]],[[43027.0,0.16038362],[43028.0,0.336],[43032.0,0.22386762],[43033.0,0.51246619],[43036.0,0.09300391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291561276,[[43022.0,0.225],[43015.0,0.02324841],[43013.0,0.35],[43010.0,1.28780128],[43008.0,0.61]],[[43027.0,0.16038362],[43028.0,0.171],[43032.0,0.24711603],[43033.0,0.28746619],[43040.0,0.09299364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291561476,[[43018.0,0.25554677],[43017.0,0.225],[43013.0,0.35],[43010.0,1.38078837],[43008.0,0.61]],[[43027.0,0.16038362],[43028.0,0.171],[43029.0,0.097943],[43031.0,0.063484],[43032.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291561676,[[43022.0,0.2323],[43018.0,0.24824707],[43015.0,0.6],[43013.0,0.35],[43010.0,1.28780128]],[[43027.0,0.16038362],[43028.0,0.171],[43029.0,0.097943],[43031.0,0.063484],[43032.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291561878,[[43022.0,0.2323],[43018.0,0.11830407],[43015.0,0.6],[43013.0,0.4661],[43011.0,1.217]],[[43027.0,0.16038362],[43028.0,0.171],[43031.0,0.063484],[43032.0,0.16038362],[43043.0,0.31798829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291562078,[[43021.0,0.16038362],[43018.0,0.34330407],[43017.0,0.16038362],[43015.0,0.6],[43013.0,0.35]],[[43027.0,0.16038362],[43028.0,0.171],[43031.0,0.063484],[43032.0,0.16038362],[43036.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291562377,[[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362],[43015.0,0.825],[43013.0,0.35]],[[43027.0,0.16038362],[43028.0,0.171],[43031.0,0.063484],[43032.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291562378,[[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362],[43015.0,0.825],[43013.0,0.35]],[[43024.0,0.28746619],[43027.0,0.83975816],[43028.0,0.171],[43031.0,0.063484],[43032.0,1.3083307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291562580,[[43023.0,0.00072983],[43022.0,0.2323],[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362]],[[43024.0,0.28746619],[43026.0,0.48338869],[43027.0,0.83975816],[43028.0,0.171],[43029.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291562777,[[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362],[42949.0,0.046],[41147.0,0.0015]],[[43024.0,0.28746619],[43026.0,0.48338869],[43027.0,0.83975816],[43028.0,0.171],[43029.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291562977,[[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362],[43009.0,0.20908829],[42991.0,0.08640529]],[[43024.0,0.28746619],[43026.0,0.48338869],[43027.0,0.99975816],[43028.0,0.171],[43029.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291563177,[[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362],[43015.0,0.6],[43014.0,0.225]],[[43024.0,0.28746619],[43026.0,0.48338869],[43027.0,0.99975816],[43029.0,0.97053505],[43036.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291563377,[[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362],[43015.0,0.6],[43014.0,0.225]],[[43024.0,0.28746619],[43026.0,0.48338869],[43027.0,0.99975816],[43029.0,0.97053505],[43033.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291563777,[[43023.0,0.00072983],[43022.0,0.2323],[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362]],[[43024.0,0.28746619],[43026.0,0.48338869],[43027.0,0.99975816],[43029.0,0.97053505],[43036.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291563977,[[43023.0,0.00072983],[43022.0,0.2323],[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362]],[[43026.0,0.48338869],[43027.0,0.32038362],[43029.0,0.97053505],[43032.0,0.54579281],[43035.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291564177,[[43022.0,0.2323],[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362]],[[43027.0,0.32038362],[43032.0,0.54579281],[43035.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291564178,[[43022.0,0.2323],[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362],[42988.0,1.60976896]],[[43027.0,0.32038362],[43032.0,0.54579281],[43033.0,0.225],[43034.0,0.50663576],[43035.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291564378,[[43022.0,0.23216055],[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362],[42988.0,1.60976896]],[[43027.0,0.32038362],[43032.0,0.54579281],[43033.0,0.225],[43034.0,0.50663576],[43035.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291564578,[[43022.0,0.23216055],[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362],[42988.0,1.60976896]],[[43027.0,0.16038362],[43032.0,0.54579281],[43033.0,0.225],[43034.0,0.50663576],[43035.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291564980,[[43021.0,0.16038362],[43018.0,0.11830407],[43017.0,0.16038362],[43014.0,1.54960128],[43011.0,0.6]],[[43027.0,0.16038362],[43032.0,0.70579281],[43033.0,0.225],[43034.0,0.50663576],[43035.0,0.79171164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291565181,[[43021.0,0.16038362],[43018.0,0.02324707],[43017.0,0.16038362],[43015.0,0.095057],[43014.0,1.54960128]],[[43027.0,0.16038362],[43032.0,0.70579281],[43033.0,0.225],[43034.0,0.50663576],[43035.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291565881,[[43025.0,0.00072983],[43022.0,0.2323],[43021.0,0.16038362],[43018.0,0.24824707],[43017.0,0.16038362]],[[43027.0,0.16038362],[43032.0,0.41832662],[43034.0,0.31071326],[43035.0,0.48338869],[43036.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291566080,[[43026.0,0.00072983],[43022.0,0.2323],[43021.0,0.16038362],[43019.0,0.6],[43018.0,0.24824707]],[[43027.0,0.16038362],[43032.0,0.41832662],[43034.0,0.31071326],[43035.0,0.48338869],[43036.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291566580,[[43027.0,0.2323],[43026.0,0.32078683],[43025.0,0.6],[43022.0,0.02324503],[43021.0,0.16038362]],[[43032.0,0.16038362],[43034.0,0.28746619],[43035.0,0.48338869],[43036.0,0.67937454],[43038.0,0.99378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291566781,[[43027.0,0.2323],[43026.0,0.320057],[43025.0,0.6],[43022.0,0.02324503],[43021.0,0.16038362]],[[43032.0,0.16038362],[43034.0,0.28746619],[43035.0,0.48338869],[43036.0,0.67937454],[43038.0,0.99378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291566982,[[43027.0,0.2323],[43026.0,0.320057],[43025.0,0.6],[43022.0,0.02324503],[43021.0,0.16038362]],[[43032.0,0.32138362],[43034.0,0.28746619],[43035.0,0.48338869],[43036.0,0.67937454],[43038.0,0.99378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291567383,[[43029.0,0.2555409],[43028.0,0.225],[43026.0,0.095057],[43025.0,0.6],[43022.0,0.35]],[[43032.0,0.32138362],[43035.0,0.48338869],[43036.0,0.28746619],[43038.0,0.97053505],[43039.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291567581,[[43029.0,0.2555409],[43028.0,0.225],[43026.0,0.095057],[43025.0,0.6],[43022.0,0.35]],[[43032.0,0.32138362],[43036.0,0.28746619],[43037.0,0.48338869],[43039.0,0.83975816],[43041.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291567785,[[43029.0,0.25335141],[43028.0,0.225],[43026.0,0.095057],[43025.0,0.6],[43022.0,0.35]],[[43032.0,0.32138362],[43036.0,0.28746619],[43037.0,0.48338869],[43039.0,0.83975816],[43041.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291567982,[[43031.0,0.225],[43029.0,0.25335141],[43026.0,0.095057],[43025.0,0.6],[43022.0,0.35]],[[43032.0,0.32138362],[43036.0,0.28746619],[43037.0,0.48338869],[43039.0,0.83975816],[43041.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291568181,[[43031.0,0.225],[43029.0,0.25335141],[43026.0,0.095057],[43025.0,0.6],[43022.0,0.35]],[[43032.0,0.32138362],[43036.0,0.28746619],[43037.0,0.48338869],[43039.0,0.83975816],[43041.0,1.13091867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291568581,[[43031.0,0.225],[43029.0,0.25335141],[43026.0,0.095057],[43025.0,0.6],[43022.0,0.35]],[[43032.0,0.16038362],[43036.0,0.28746619],[43037.0,0.48338869],[43039.0,0.83975816],[43041.0,1.13091867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291568781,[[43031.0,0.225],[43029.0,0.25335141],[43026.0,0.095057],[43025.0,0.6],[43022.0,2.65930128]],[[43032.0,0.16038362],[43039.0,0.16038362],[43041.0,1.13091867],[43043.0,0.28746619],[43044.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291568982,[[43032.0,0.32516751],[43031.0,0.22572983],[43029.0,0.0232409],[43026.0,1.217],[43025.0,0.6]],[[43036.0,0.165],[43039.0,0.16038362],[43041.0,0.16038362],[43043.0,0.28746619],[43044.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291569182,[[43034.0,0.83011051],[43032.0,0.095057],[43031.0,0.225],[43029.0,0.0232409],[43026.0,1.217]],[[43036.0,0.165],[43039.0,0.16038362],[43041.0,0.16038362],[43043.0,0.28746619],[43044.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291569382,[[43035.0,0.23302983],[43034.0,0.6],[43032.0,0.095057],[43031.0,0.225],[43029.0,0.0232409]],[[43036.0,0.165],[43039.0,0.16038362],[43041.0,0.16038362],[43043.0,0.28746619],[43044.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291569682,[[43035.0,0.30019983],[43034.0,0.6],[43032.0,0.095057],[43030.0,0.225],[43021.0,0.16038362]],[[43036.0,0.1071],[43041.0,0.16038362],[43043.0,0.28746619],[43044.0,0.48338869],[43046.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291569883,[[43035.0,0.54843254],[43034.0,0.6],[43032.0,0.095057],[43030.0,1.217],[43029.0,0.09]],[[43044.0,0.48338869],[43046.0,0.67937454],[43061.0,1.28492828],[43079.0,0.0346],[43085.0,2.48460953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291570183,[[43041.0,0.8323],[43040.0,0.225],[43039.0,0.16111345],[43035.0,0.25078633],[43034.0,1.217]],[[43045.0,0.28775195],[43047.0,0.48338869],[43048.0,1.64990959],[43061.0,1.28492828],[43079.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291570184,[[43041.0,0.8323],[43040.0,0.225],[43039.0,0.16111345],[43035.0,0.25078633],[43034.0,1.217]],[[43045.0,0.28775195],[43047.0,0.48338869],[43048.0,1.64990959],[43049.0,0.16038362],[43053.0,1.2103877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291570485,[[43044.0,0.00072983],[43042.0,0.095057],[43041.0,0.8323],[43040.0,0.225],[43039.0,0.16038362]],[[43045.0,0.28775195],[43047.0,0.48338869],[43048.0,0.67937454],[43049.0,0.16038362],[43050.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291571085,[[43044.0,0.00072983],[43042.0,0.095057],[43041.0,0.9973],[43040.0,0.225],[43039.0,0.16038362]],[[43045.0,0.28775195],[43047.0,0.64338869],[43048.0,0.67937454],[43049.0,0.16038362],[43050.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291571285,[[43044.0,0.23302983],[43043.0,0.225],[43042.0,0.095057],[43041.0,0.765],[43039.0,0.16038362]],[[43045.0,0.28775195],[43047.0,0.64338869],[43048.0,0.67937454],[43049.0,0.16038362],[43050.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291571488,[[43044.0,0.23302983],[43043.0,0.225],[43042.0,0.095057],[43041.0,0.765],[43039.0,0.16038362]],[[43047.0,0.64338869],[43048.0,0.67937454],[43049.0,0.16038362],[43050.0,0.97053505],[43061.0,0.02323271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291571687,[[43046.0,0.00072983],[43044.0,0.2323],[43043.0,0.225],[43042.0,0.095057],[43041.0,0.765]],[[43047.0,0.64338869],[43048.0,0.67937454],[43049.0,0.16038362],[43050.0,0.97053505],[43061.0,0.02323271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291571887,[[43046.0,0.00072983],[43044.0,0.31561],[43043.0,0.225],[43042.0,0.095057],[43041.0,0.765]],[[43047.0,0.64338869],[43049.0,0.16038362],[43050.0,0.97053505],[43054.0,0.74285854],[43055.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291572087,[[43046.0,0.00072983],[43044.0,0.31561],[43043.0,0.225],[43042.0,0.095057],[43041.0,0.765]],[[43047.0,0.16],[43049.0,0.16038362],[43052.0,0.48338869],[43053.0,0.16038362],[43054.0,0.74285854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291572489,[[43046.0,0.23302983],[43044.0,0.08331],[43042.0,0.170057],[43041.0,0.765],[43028.0,1.60397942]],[[43047.0,0.16],[43049.0,0.16038362],[43052.0,0.48338869],[43053.0,0.16038362],[43054.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291572686,[[43046.0,0.23302983],[43044.0,0.08331],[43042.0,0.320057],[43041.0,0.765],[43030.0,1.3595]],[[43047.0,0.16],[43049.0,0.16038362],[43052.0,0.48338869],[43053.0,0.16038362],[43054.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291573089,[[43046.0,0.45802983],[43044.0,0.08331],[43042.0,0.260057],[43041.0,0.765],[43030.0,1.3595]],[[43047.0,0.16],[43049.0,0.16038362],[43052.0,0.48338869],[43053.0,0.16038362],[43054.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291573288,[[43046.0,0.45802983],[43044.0,0.08331],[43042.0,0.260057],[43041.0,0.765],[43039.0,0.8549818]],[[43047.0,0.16],[43049.0,0.16038362],[43052.0,0.48338869],[43053.0,0.16038362],[43056.0,1.64990959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291573487,[[43046.0,0.45802983],[43044.0,0.08331],[43042.0,0.260057],[43041.0,0.765],[43039.0,0.8549818]],[[43047.0,0.16],[43049.0,0.16038362],[43053.0,0.16038362],[43055.0,0.58133169],[43056.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291573689,[[43046.0,0.23302983],[43044.0,0.08331],[43042.0,0.260057],[43041.0,0.765],[43039.0,0.8549818]],[[43047.0,0.16],[43049.0,0.16038362],[43053.0,0.16038362],[43055.0,0.58133169],[43056.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291573890,[[43047.0,0.2323],[43046.0,0.34401433],[43044.0,0.08331],[43042.0,0.165],[43041.0,1.982]],[[43053.0,0.16038362],[43055.0,0.48338869],[43056.0,0.67937454],[43071.0,1.28492284],[43080.0,0.09290909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291574090,[[43052.0,0.225],[43049.0,0.6],[43046.0,0.1182845],[43044.0,0.08331],[43042.0,0.165]],[[43053.0,0.16038362],[43055.0,0.48338869],[43056.0,0.67937454],[43071.0,1.28492284],[43075.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291574290,[[43052.0,0.24822583],[43049.0,0.6],[43047.0,0.16038362],[43046.0,0.095057],[43044.0,0.08331]],[[43053.0,0.16038362],[43055.0,0.48338869],[43056.0,0.67937454],[43065.0,0.16038362],[43071.0,1.26169557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291574492,[[43052.0,0.24822583],[43049.0,0.6],[43047.0,0.16038362],[43046.0,0.095057],[43044.0,0.08331]],[[43053.0,0.16038362],[43055.0,0.48338869],[43056.0,0.67937454],[43065.0,1.30732164],[43071.0,1.26169557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291574693,[[43052.0,0.02322583],[43049.0,0.6],[43047.0,0.16038362],[43046.0,0.095057],[43044.0,0.30831]],[[43053.0,0.16038362],[43055.0,0.48338869],[43056.0,0.67937454],[43063.0,0.225],[43065.0,1.30732164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291574894,[[43047.0,0.16038362],[43046.0,0.095057],[43044.0,0.08331],[43041.0,0.225],[43028.0,1.414]],[[43053.0,0.16038362],[43055.0,0.48338869],[43056.0,0.67937454],[43059.0,0.161427],[43060.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291575095,[[43049.0,0.166],[43047.0,0.16038362],[43045.0,0.02323251],[43038.0,0.225],[43037.0,1.59228312]],[[43053.0,0.16038362],[43055.0,0.48338869],[43056.0,0.67937454],[43059.0,0.063484],[43060.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291575294,[[43049.0,0.166],[43047.0,0.16038362],[43038.0,0.225],[43037.0,1.59228312],[41172.0,0.005]],[[43053.0,0.16038362],[43055.0,0.58133169],[43056.0,0.67937454],[43059.0,0.063484],[43060.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291575495,[[43047.0,0.16038362],[43041.0,0.02323444],[43038.0,0.225],[43037.0,1.59228312],[43032.0,0.09293776]],[[43053.0,0.16038362],[43055.0,0.58133169],[43056.0,0.67937454],[43057.0,0.02323444],[43059.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291575697,[[43047.0,0.16038362],[43045.0,0.6],[43041.0,0.02323444],[43038.0,0.225],[43037.0,0.99228312]],[[43053.0,0.16038362],[43055.0,0.48338869],[43056.0,0.67937454],[43057.0,0.02323444],[43059.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291575896,[[43047.0,0.38538362],[43046.0,0.25553186],[43045.0,0.6],[43043.0,0.69459818],[43042.0,0.095057]],[[43053.0,0.16038362],[43058.0,0.16038362],[43059.0,0.54687269],[43060.0,0.67937454],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291576096,[[43047.0,0.38538362],[43046.0,0.25553186],[43045.0,0.6],[43043.0,0.69459818],[43026.0,0.43243283]],[[43053.0,0.16038362],[43058.0,0.16038362],[43059.0,0.54687269],[43060.0,0.67937454],[43062.0,0.99376691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291576298,[[43047.0,0.16038362],[43046.0,0.25553186],[43045.0,0.6],[43044.0,0.225],[43043.0,0.69459818]],[[43053.0,0.16038362],[43058.0,0.16038362],[43059.0,0.54687269],[43060.0,0.67937454],[43062.0,0.99376691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291576497,[[43047.0,0.38538362],[43046.0,0.25553186],[43045.0,0.695057],[43043.0,0.69459818],[42995.0,0.18]],[[43053.0,0.16038362],[43058.0,0.16038362],[43059.0,0.54687269],[43060.0,0.67937454],[43062.0,0.99376691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291576697,[[43047.0,0.38538362],[43046.0,0.25553186],[43045.0,0.695057],[43043.0,0.69459818],[43038.0,2.39930128]],[[43053.0,0.16038362],[43058.0,0.16038362],[43059.0,0.54687269],[43060.0,0.67937454],[43062.0,0.99376691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291576898,[[43048.0,0.2323],[43047.0,0.16038362],[43046.0,0.02323186],[43045.0,0.695057],[43044.0,0.225]],[[43053.0,0.16038362],[43058.0,0.16038362],[43059.0,0.77187269],[43060.0,0.67937454],[43062.0,0.99376691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291577097,[[43047.0,0.16038362],[43046.0,0.19223186],[43045.0,0.695057],[43044.0,0.2323],[43039.0,0.38538362]],[[43053.0,0.16038362],[43058.0,0.16038362],[43059.0,0.86981569],[43060.0,0.67937454],[43062.0,0.99376691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291577496,[[43047.0,0.16038362],[43046.0,0.19223186],[43045.0,0.695057],[43044.0,0.2323],[43040.0,0.69459818]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.16038362],[43059.0,1.06580154],[43062.0,0.99376691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291577697,[[43047.0,0.16038362],[43046.0,0.19223186],[43045.0,0.695057],[43044.0,0.2323],[43040.0,0.69459818]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.16038362],[43059.0,1.06580154],[43061.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291577898,[[43047.0,0.16038362],[43046.0,0.169],[43045.0,0.695057],[43044.0,0.2323],[43040.0,0.69459818]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.16038362],[43059.0,1.06580154],[43061.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291578098,[[43048.0,0.2323],[43047.0,0.16038362],[43046.0,0.169],[43045.0,0.695057],[43044.0,0.02323319]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.16038362],[43059.0,1.06580154],[43060.0,0.02323319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291578801,[[43048.0,0.2323],[43047.0,0.16038362],[43046.0,0.169],[43045.0,0.695057],[43044.0,0.02323319]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.83975816],[43059.0,0.386427],[43060.0,0.99376824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291579000,[[43048.0,0.2323],[43047.0,0.16038362],[43046.0,0.168],[43045.0,0.695057],[43043.0,0.0232337]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.83975816],[43059.0,0.1846607],[43060.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291579200,[[43048.0,0.23217804],[43047.0,0.16038362],[43046.0,0.168],[43045.0,0.695057],[43043.0,0.0232337]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.83975816],[43059.0,0.1846607],[43060.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291579602,[[43048.0,0.23217804],[43047.0,0.38538362],[43046.0,0.168],[43045.0,0.695057],[43038.0,1.307]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.83975816],[43059.0,0.161427],[43060.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291580203,[[43048.0,0.23217804],[43047.0,0.38538362],[43046.0,0.168],[43045.0,0.695057],[43041.0,1.217]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.83975816],[43059.0,0.161427],[43060.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291580405,[[43051.0,0.225],[43048.0,0.23217804],[43047.0,0.16038362],[43046.0,0.168],[43045.0,0.695057]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.83975816],[43059.0,0.161427],[43060.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291580604,[[43052.0,0.02322806],[43051.0,0.225],[43048.0,0.23217804],[43047.0,0.16038362],[43046.0,0.168]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.83975816],[43059.0,0.161427],[43060.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291580805,[[43052.0,0.62322806],[43051.0,0.225],[43048.0,0.23217804],[43047.0,0.16038362],[43046.0,0.168]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.83975816],[43059.0,0.161427],[43060.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291581004,[[43052.0,0.02322806],[43048.0,0.62517804],[43047.0,0.16038362],[43046.0,0.168],[43045.0,0.695057]],[[43053.0,0.16038362],[43057.0,0.48338869],[43058.0,0.83975816],[43059.0,0.161427],[43060.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291581205,[[43052.0,0.02322806],[43048.0,0.40017804],[43047.0,0.16038362],[43045.0,0.695057],[43044.0,0.225]],[[43053.0,0.16038362],[43057.0,0.77281903],[43058.0,0.16038362],[43059.0,0.161427],[43060.0,1.64990959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291581404,[[43052.0,0.02322806],[43048.0,0.40017804],[43047.0,0.16038362],[43045.0,0.695057],[43044.0,0.225]],[[43053.0,0.16038362],[43057.0,0.28943034],[43058.0,0.16038362],[43059.0,0.64481569],[43060.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291582305,[[43049.0,0.02323046],[43048.0,0.40017804],[43047.0,0.16038362],[43045.0,0.695057],[43044.0,0.225]],[[43053.0,0.16038362],[43057.0,0.28943034],[43058.0,0.16038362],[43059.0,0.64481569],[43060.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291582505,[[43049.0,0.02323046],[43048.0,0.40017804],[43047.0,0.16038362],[43045.0,0.695057],[43042.0,0.225]],[[43053.0,0.16038362],[43058.0,0.44981396],[43059.0,0.64481569],[43060.0,0.67937454],[43069.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291582707,[[43049.0,0.02323046],[43048.0,0.40017804],[43047.0,0.16038362],[43045.0,0.695057],[43042.0,0.225]],[[43053.0,0.16038362],[43058.0,0.44981396],[43059.0,0.64481569],[43069.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291582708,[[43049.0,0.02323046],[43048.0,0.23217804],[43047.0,0.16038362],[43045.0,0.695057],[43042.0,0.225]],[[43053.0,0.16038362],[43058.0,0.44981396],[43059.0,0.64481569],[43061.0,0.67937454],[43063.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291583006,[[43048.0,0.40117804],[43047.0,0.16038362],[43045.0,0.920057],[41200.0,0.02],[41193.0,0.005]],[[43053.0,0.16038362],[43058.0,0.44981396],[43059.0,0.64481569],[43061.0,0.67937454],[43063.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291583204,[[43048.0,0.169],[43047.0,0.16038362],[43045.0,0.695057],[43042.0,0.225],[43035.0,0.25038362]],[[43053.0,0.16038362],[43058.0,0.44981396],[43059.0,0.64481569],[43061.0,0.67937454],[43063.0,1.19553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291583406,[[43048.0,0.169],[43047.0,0.16038362],[43045.0,0.695057],[43044.0,0.2323],[43039.0,1.37766674]],[[43053.0,0.16038362],[43055.0,0.097943],[43058.0,0.44981396],[43059.0,0.77187269],[43061.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291583805,[[43048.0,0.169],[43047.0,0.18361501],[43045.0,0.695057],[43044.0,0.2323],[43040.0,0.69459818]],[[43053.0,0.16038362],[43055.0,0.097943],[43057.0,0.28943034],[43058.0,0.44981396],[43059.0,0.77187269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291583806,[[43048.0,0.169],[43047.0,0.18361501],[43045.0,0.695057],[43044.0,0.2323],[43040.0,0.69459818]],[[43053.0,0.16038362],[43055.0,0.097943],[43057.0,0.28943034],[43058.0,0.16038362],[43059.0,0.54687269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291584005,[[43048.0,0.169],[43047.0,0.18361501],[43045.0,0.695057],[43044.0,0.2323],[43040.0,0.69459818]],[[43053.0,0.16038362],[43055.0,0.097943],[43057.0,0.51443034],[43058.0,0.16038362],[43059.0,0.54687269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291584406,[[43048.0,0.169],[43047.0,0.18361501],[43045.0,0.927357],[43040.0,0.69459818],[41150.0,0.005]],[[43053.0,0.16038362],[43055.0,0.097943],[43057.0,0.28943034],[43058.0,0.16038362],[43059.0,0.54687269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291584608,[[43047.0,0.18361501],[43045.0,0.927357],[43040.0,0.69459818],[41150.0,0.005],[41139.0,0.005]],[[43053.0,0.16038362],[43055.0,0.097943],[43057.0,0.28943034],[43058.0,0.16038362],[43059.0,0.54687269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291584809,[[43047.0,0.16038362],[43045.0,1.152357],[43039.0,0.16038362],[43038.0,1.6868813],[43035.0,0.25038362]],[[43053.0,0.16038362],[43055.0,0.38737334],[43058.0,0.83975816],[43059.0,0.54687269],[43063.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291585006,[[43047.0,0.16038362],[43045.0,1.34358928],[43039.0,0.16038362],[43038.0,0.69459818],[43036.0,1.08521225]],[[43053.0,0.16038362],[43055.0,0.38737334],[43058.0,0.83975816],[43059.0,0.54687269],[43063.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291585007,[[43047.0,0.16038362],[43045.0,1.34358928],[43039.0,0.16038362],[43038.0,0.69459818],[43036.0,1.08521225]],[[43053.0,0.16038362],[43055.0,0.38737334],[43057.0,0.64238869],[43058.0,0.83975816],[43059.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291585410,[[43047.0,0.16038362],[43045.0,1.11858928],[43039.0,0.16038362],[43038.0,0.91959818],[43036.0,1.08521225]],[[43053.0,0.16038362],[43055.0,0.38737334],[43057.0,0.64238869],[43058.0,0.83975816],[43059.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291585610,[[43047.0,0.16038362],[43045.0,1.0003],[43042.0,0.0232339],[43039.0,0.16038362],[43038.0,0.91959818]],[[43053.0,0.38538362],[43055.0,0.38737334],[43057.0,0.64238869],[43058.0,0.86299206],[43059.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291585912,[[43047.0,0.16038362],[43045.0,1.0003],[43042.0,0.0232339],[43039.0,0.16038362],[43038.0,0.91959818]],[[43053.0,0.16038362],[43055.0,0.38737334],[43057.0,0.86738869],[43058.0,0.86299206],[43059.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291586124,[[43047.0,0.16038362],[43045.0,1.0003],[43042.0,0.0232339],[43039.0,0.16038362],[43038.0,0.91959818]],[[43053.0,0.38538362],[43055.0,0.097943],[43056.0,0.28943034],[43057.0,0.64238869],[43058.0,0.18361752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291586323,[[43047.0,0.16038362],[43045.0,1.0003],[43042.0,0.0232339],[43039.0,0.16038362],[43038.0,0.91959818]],[[43053.0,0.38538362],[43055.0,0.097943],[43056.0,0.28943034],[43057.0,0.159],[43058.0,0.66700621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291586724,[[43047.0,0.16038362],[43045.0,0.168],[43042.0,0.0232339],[43039.0,0.16038362],[43038.0,0.91959818]],[[43053.0,0.38538362],[43055.0,0.097943],[43056.0,0.28943034],[43057.0,0.159],[43058.0,0.66700621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291586924,[[43047.0,0.16038362],[43045.0,0.168],[43042.0,0.0232339],[43039.0,0.16038362],[43038.0,0.69459818]],[[43053.0,0.38538362],[43055.0,0.097943],[43056.0,0.28943034],[43057.0,0.159],[43058.0,0.66700621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291587125,[[43045.0,0.167],[43039.0,0.16038362],[43038.0,0.69459818],[43033.0,1.09230128],[43022.0,0.35]],[[43053.0,0.38538362],[43055.0,0.256943],[43056.0,0.28943034],[43058.0,0.64377231],[43059.0,1.95985854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291587325,[[43045.0,0.167],[43039.0,0.16038362],[43038.0,0.69459818],[43033.0,1.09230128],[43027.0,1.41620713]],[[43046.0,0.225],[43053.0,0.16038362],[43055.0,0.256943],[43056.0,0.28943034],[43058.0,1.86077231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291587525,[[43045.0,0.167],[43039.0,0.16038362],[43033.0,1.09230128],[43027.0,1.41620713]],[[43046.0,0.225],[43053.0,0.16038362],[43055.0,0.256943],[43056.0,0.28943034],[43058.0,1.86077231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291587526,[[43045.0,0.167],[43039.0,0.16038362],[43035.0,0.8549818],[43033.0,0.99228312],[43030.0,1.09230128]],[[43046.0,0.322943],[43053.0,0.16038362],[43054.0,0.28943034],[43055.0,0.64238869],[43056.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291587726,[[43045.0,0.16679457],[43039.0,0.16038362],[43035.0,0.8549818],[43033.0,0.99228312],[43030.0,1.11554185]],[[43046.0,0.34618357],[43053.0,0.16038362],[43054.0,0.28943034],[43055.0,0.73535097],[43056.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291587925,[[43039.0,0.16038362],[43035.0,0.8549818],[43033.0,0.99228312],[43031.0,0.6],[43030.0,1.34784185]],[[43046.0,0.12118357],[43053.0,0.16038362],[43054.0,0.51443034],[43055.0,0.73535097],[43056.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291588128,[[43039.0,0.16038362],[43035.0,0.8549818],[43033.0,0.99228312],[43032.0,0.165],[43031.0,0.6]],[[43046.0,0.12118357],[43053.0,0.16038362],[43054.0,0.51443034],[43055.0,0.73535097],[43056.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291588428,[[43039.0,0.16038362],[43035.0,0.8549818],[43033.0,0.99228312],[43032.0,0.165],[43031.0,0.6]],[[43046.0,0.19966357],[43047.0,0.16038362],[43053.0,0.16038362],[43054.0,0.51443034],[43055.0,0.73535097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291588628,[[43039.0,0.16038362],[43035.0,0.8549818],[43033.0,0.99228312],[43032.0,0.09],[43029.0,0.16038362]],[[43046.0,0.19966357],[43047.0,0.16038362],[43053.0,0.16038362],[43054.0,0.51443034],[43055.0,0.73535097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291588832,[[43039.0,0.16038362],[43035.0,0.8549818],[43033.0,0.99228312],[43032.0,0.09],[43029.0,0.16038362]],[[43046.0,0.19966357],[43047.0,0.16038362],[43052.0,0.225],[43053.0,0.16038362],[43054.0,0.28943034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291589027,[[43039.0,0.16038362],[43035.0,1.0189818],[43033.0,0.99228312],[43032.0,0.09],[43029.0,0.16038362]],[[43046.0,0.19966357],[43047.0,0.16038362],[43048.0,0.28943034],[43052.0,0.225],[43053.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291589228,[[43039.0,0.16038362],[43035.0,0.32438362],[43034.0,0.02323852],[43033.0,0.225],[43032.0,0.09]],[[43046.0,0.19966357],[43047.0,0.16038362],[43048.0,0.28943034],[43052.0,0.225],[43053.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291589229,[[43039.0,0.16038362],[43035.0,0.32438362],[43034.0,0.02323852],[43033.0,0.225],[43032.0,0.09]],[[43046.0,0.176423],[43047.0,0.16038362],[43048.0,0.28943034],[43049.0,0.48338869],[43050.0,0.70261306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291589427,[[43039.0,0.16038362],[43037.0,0.02323681],[43035.0,0.32438362],[43032.0,0.09],[43030.0,0.4573]],[[43046.0,0.176423],[43047.0,0.16038362],[43048.0,0.28943034],[43049.0,0.48338869],[43050.0,0.70261306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291589428,[[43039.0,0.16038362],[43037.0,0.02323681],[43035.0,0.32438362],[43032.0,0.09],[43030.0,0.4573]],[[43046.0,0.176423],[43047.0,0.16038362],[43048.0,0.28943034],[43049.0,0.48338869],[43050.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291589628,[[43039.0,0.16038362],[43037.0,0.02323681],[43035.0,0.32438362],[43032.0,0.09],[43030.0,0.4573]],[[43046.0,0.176423],[43047.0,0.16038362],[43048.0,0.28943034],[43049.0,0.70838869],[43050.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291589827,[[43039.0,0.16038362],[43037.0,0.02323681],[43035.0,0.16038362],[43032.0,0.09],[43030.0,0.4573]],[[43046.0,0.176423],[43047.0,0.16038362],[43048.0,0.28943034],[43049.0,0.70838869],[43050.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291590028,[[43039.0,0.16038362],[43037.0,0.02323681],[43035.0,0.16038362],[43033.0,0.825],[43030.0,0.2323]],[[43046.0,0.176423],[43047.0,0.16038362],[43048.0,0.28943034],[43049.0,0.70838869],[43050.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291590230,[[43039.0,0.16038362],[43037.0,0.24823681],[43035.0,0.16038362],[43034.0,0.095057],[43033.0,0.6]],[[43046.0,0.176423],[43047.0,0.16038362],[43048.0,0.28943034],[43049.0,0.48338869],[43050.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291590428,[[43040.0,0.225],[43039.0,0.16038362],[43037.0,0.02323681],[43035.0,0.16038362],[43034.0,0.095057]],[[43046.0,0.176423],[43048.0,0.28943034],[43049.0,0.48338869],[43050.0,0.67937454],[43056.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291590629,[[43040.0,0.225],[43039.0,0.16038362],[43037.0,0.02323681],[43035.0,0.16038362],[43034.0,0.095057]],[[43046.0,0.176423],[43048.0,0.28943034],[43050.0,0.48338869],[43051.0,0.67937454],[43053.0,1.15415548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291590930,[[43041.0,0.2323],[43040.0,0.225],[43039.0,0.16038362],[43037.0,0.02323681],[43035.0,0.16038362]],[[43046.0,0.176423],[43048.0,0.28943034],[43050.0,0.48338869],[43051.0,0.67937454],[43053.0,1.15415548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291591134,[[43041.0,0.2323],[43040.0,0.225],[43039.0,0.16038362],[43037.0,0.164],[43035.0,0.16038362]],[[43046.0,0.176423],[43048.0,0.45343034],[43050.0,0.48338869],[43051.0,0.67937454],[43053.0,1.13091867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291591635,[[43041.0,0.2323],[43040.0,0.24823511],[43039.0,0.16038362],[43037.0,0.164],[43035.0,0.8549818]],[[43046.0,0.176423],[43048.0,0.164],[43052.0,0.28943034],[43053.0,0.64377231],[43055.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291592035,[[43041.0,0.8323],[43040.0,0.24823511],[43039.0,0.16038362],[43037.0,0.164],[43035.0,2.0719818]],[[43046.0,0.07848],[43048.0,0.164],[43052.0,0.28943034],[43053.0,0.64377231],[43055.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291592235,[[43045.0,0.2482307],[43041.0,0.8323],[43040.0,0.095057],[43039.0,0.16038362],[43037.0,0.164]],[[43046.0,0.07848],[43048.0,0.164],[43052.0,0.28943034],[43053.0,0.64377231],[43055.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291592434,[[43045.0,0.3091707],[43041.0,0.8323],[43039.0,0.16038362],[43037.0,1.381],[43035.0,0.8549818]],[[43052.0,0.28943034],[43053.0,0.64377231],[43055.0,0.67937454],[43061.0,0.16038362],[43067.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291592634,[[43049.0,0.225],[43045.0,0.1792277],[43041.0,0.8323],[43039.0,0.16038362],[43037.0,1.217]],[[43052.0,0.28943034],[43053.0,0.64377231],[43055.0,0.67937454],[43061.0,0.16038362],[43063.0,1.25890524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291593034,[[43045.0,0.3402277],[43043.0,0.2323],[43042.0,0.225],[43041.0,0.6],[43039.0,0.16038362]],[[43052.0,0.28943034],[43053.0,0.82477231],[43055.0,0.67937454],[43057.0,1.06847805],[43059.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291593634,[[43045.0,0.3402277],[43043.0,0.2323],[43042.0,0.225],[43041.0,0.6],[43039.0,0.16038362]],[[43052.0,0.28943034],[43053.0,0.82477231],[43055.0,0.67937454],[43057.0,1.06847805],[43059.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291593837,[[43045.0,0.3402277],[43043.0,0.2323],[43042.0,0.225],[43041.0,0.6],[43039.0,0.16038362]],[[43053.0,0.82477231],[43055.0,0.67937454],[43057.0,1.06847805],[43059.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291593838,[[43045.0,0.3402277],[43043.0,0.2323],[43042.0,0.225],[43041.0,0.6],[43039.0,0.45800589]],[[43053.0,0.63081396],[43055.0,0.70838869],[43056.0,0.67937454],[43057.0,0.097943],[43058.0,1.13091867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291594438,[[43046.0,0.16038362],[43045.0,0.3402277],[43043.0,0.2323],[43042.0,0.225],[43039.0,1.05800589]],[[43053.0,0.63081396],[43055.0,0.70838869],[43056.0,0.67937454],[43057.0,0.097943],[43058.0,1.13091867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291595038,[[43046.0,0.16038362],[43045.0,0.5022277],[43043.0,0.2323],[43042.0,0.225],[43039.0,0.45800589]],[[43053.0,0.80081396],[43055.0,0.70838869],[43056.0,0.67937454],[43057.0,0.097943],[43058.0,1.13091867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291595238,[[43046.0,0.16038362],[43045.0,0.1852307],[43043.0,0.2323],[43041.0,0.29762227],[43039.0,0.38538362]],[[43053.0,0.33038362],[43055.0,0.99781903],[43057.0,0.097943],[43058.0,1.81029321],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291595439,[[43046.0,0.16038362],[43045.0,0.1852307],[43043.0,0.2323],[43041.0,0.29762227],[43039.0,0.88142074]],[[43053.0,0.33038362],[43054.0,0.097943],[43055.0,0.51443034],[43057.0,0.48338869],[43058.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291595840,[[43046.0,0.16038362],[43045.0,0.1852307],[43043.0,0.2323],[43041.0,0.29762227],[43039.0,0.88142074]],[[43053.0,0.33038362],[43054.0,0.097943],[43055.0,0.28943034],[43057.0,0.48338869],[43058.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291596042,[[43046.0,0.16038362],[43045.0,0.1852307],[43043.0,0.2323],[43041.0,0.29762227],[43039.0,0.65642074]],[[43053.0,0.33038362],[43054.0,0.097943],[43055.0,0.28943034],[43057.0,0.48338869],[43058.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291596242,[[43046.0,0.16038362],[43045.0,0.7852307],[43044.0,0.4573],[43041.0,0.29762227],[43039.0,0.65642074]],[[43053.0,0.33038362],[43054.0,0.097943],[43055.0,0.28943034],[43057.0,0.48338869],[43058.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291596541,[[43046.0,0.16038362],[43045.0,0.7852307],[43044.0,0.4573],[43040.0,0.29762227],[43039.0,0.65642074]],[[43053.0,0.33038362],[43054.0,0.38737334],[43057.0,1.16276323],[43058.0,0.16038362],[43062.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291596740,[[43046.0,0.16038362],[43045.0,0.6232307],[43044.0,0.4573],[43040.0,0.29762227],[43039.0,0.16038362]],[[43053.0,0.16038362],[43054.0,0.38737334],[43056.0,0.48338869],[43057.0,0.67937454],[43058.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291597041,[[43046.0,0.16038362],[43045.0,0.7892307],[43044.0,0.4573],[43041.0,0.095057],[43040.0,0.29762227]],[[43053.0,0.16038362],[43054.0,0.38737334],[43056.0,0.48338869],[43057.0,0.67937454],[43058.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291597641,[[43046.0,0.16038362],[43045.0,0.7892307],[43044.0,0.4573],[43041.0,0.095057],[43040.0,0.29762227]],[[43053.0,0.16038362],[43054.0,0.38737334],[43055.0,0.225],[43056.0,0.48338869],[43057.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291597843,[[43046.0,0.16038362],[43045.0,0.7892307],[43044.0,0.4573],[43041.0,0.095057],[43040.0,0.29762227]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.225],[43056.0,0.77281903],[43059.0,1.71339359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291598141,[[43046.0,0.16038362],[43045.0,0.7892307],[43044.0,0.2323],[43041.0,0.61767927],[43040.0,0.49603712]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.225],[43056.0,0.28943034],[43058.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291598341,[[43046.0,0.15749989],[43045.0,0.7892307],[43044.0,0.2323],[43041.0,0.61767927],[43040.0,0.49603712]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.225],[43056.0,0.28943034],[43058.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291598542,[[43046.0,0.15749989],[43045.0,0.7892307],[43044.0,0.2323],[43041.0,0.39267927],[43040.0,0.49603712]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.15],[43056.0,0.28943034],[43058.0,0.71877231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291598741,[[43046.0,0.15749989],[43045.0,0.0232307],[43044.0,0.2323],[43041.0,0.39267927],[43040.0,0.49603712]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.225],[43056.0,0.28943034],[43058.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291598941,[[43046.0,0.15749989],[43045.0,0.0232307],[43044.0,0.2323],[43041.0,0.39267927],[43040.0,0.72103712]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.225],[43056.0,0.28943034],[43058.0,0.64377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291599141,[[43046.0,0.15749989],[43045.0,0.1882307],[43044.0,0.2323],[43041.0,0.095057],[43040.0,0.79365939]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.67143034],[43058.0,1.32314685],[43059.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291599341,[[43046.0,0.15749989],[43045.0,0.1882307],[43044.0,0.2323],[43041.0,0.320057],[43040.0,0.29762227]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.67143034],[43057.0,0.48338869],[43058.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291599541,[[43046.0,0.15749989],[43045.0,0.1882307],[43044.0,0.2323],[43041.0,0.095057],[43040.0,0.29762227]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.67143034],[43057.0,0.48338869],[43058.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291599742,[[43046.0,0.15749989],[43045.0,0.1882307],[43044.0,0.2323],[43041.0,0.170057],[43040.0,0.29762227]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.67143034],[43057.0,0.48338869],[43058.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291600042,[[43046.0,0.15749989],[43045.0,0.1882307],[43044.0,0.2323],[43041.0,0.320057],[43040.0,0.29762227]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.67143034],[43057.0,0.48338869],[43058.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291600242,[[43046.0,0.15749989],[43045.0,0.1882307],[43044.0,0.2323],[43041.0,0.095057],[43040.0,0.29762227]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.67143034],[43056.0,0.48338869],[43057.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291600442,[[43046.0,0.15749989],[43045.0,0.1882307],[43044.0,0.2323],[43041.0,0.320057],[43040.0,0.29762227]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.67143034],[43056.0,0.48338869],[43057.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291601045,[[43046.0,0.15749989],[43045.0,0.1882307],[43044.0,0.3973],[43041.0,0.095057],[43040.0,0.29762227]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.83243034],[43056.0,0.48338869],[43057.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291601243,[[43046.0,0.15749989],[43045.0,0.0232307],[43044.0,0.3973],[43041.0,0.095057],[43040.0,0.29762227]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.67543034],[43057.0,0.48338869],[43058.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291601644,[[43046.0,0.15749989],[43045.0,0.0232307],[43044.0,0.165],[43041.0,0.095057],[43040.0,0.29762227]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.67543034],[43057.0,0.48338869],[43058.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291601943,[[43046.0,0.15749989],[43044.0,0.165],[43041.0,0.095057],[43040.0,0.29762227],[43039.0,0.65642074]],[[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.67543034],[43057.0,0.48338869],[43058.0,0.83975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291602143,[[43046.0,0.15749989],[43044.0,0.165],[43040.0,0.29762227],[43039.0,0.65642074],[43038.0,0.69459818]],[[43052.0,0.225],[43053.0,0.16038362],[43054.0,0.097943],[43055.0,0.45043034],[43057.0,0.48338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291602344,[[43044.0,0.165],[43040.0,0.29762227],[43039.0,0.16038362],[43038.0,0.49603712],[43037.0,0.69459818]],[[43047.0,0.16038362],[43049.0,0.225],[43053.0,0.16038362],[43054.0,0.38737334],[43055.0,0.64438869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291602544,[[43044.0,0.165],[43040.0,0.29762227],[43039.0,0.16038362],[43038.0,0.49603712],[43037.0,0.69459818]],[[43047.0,0.38538362],[43050.0,0.097943],[43053.0,0.16038362],[43054.0,0.28943034],[43055.0,0.64438869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291602745,[[43040.0,0.29762227],[43039.0,0.16038362],[43038.0,0.49603712],[43037.0,0.69459818]],[[43047.0,0.38538362],[43050.0,0.097943],[43053.0,0.16038362],[43054.0,0.28943034],[43055.0,0.64438869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291602746,[[43040.0,0.29762227],[43039.0,0.16038362],[43038.0,0.49603712],[43037.0,0.69459818],[43031.0,0.02323968]],[[43047.0,0.38538362],[43048.0,0.02323968],[43050.0,0.097943],[43053.0,0.16038362],[43054.0,0.28943034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291602944,[[43040.0,0.29762227],[43038.0,0.49603712],[43037.0,0.69459818],[43031.0,0.02323968],[43025.0,0.225]],[[43044.0,0.225],[43047.0,0.16038362],[43048.0,0.02323968],[43050.0,0.097943],[43053.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291603145,[[43040.0,0.46262227],[43038.0,0.49603712],[43037.0,0.69459818],[43031.0,0.02323968],[43025.0,0.225]],[[43044.0,0.322943],[43047.0,0.16038362],[43048.0,0.02323968],[43050.0,0.161],[43053.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291603344,[[43040.0,0.46262227],[43038.0,0.49603712],[43037.0,0.69459818],[43032.0,1.09230128],[43031.0,0.02323968]],[[43044.0,0.097943],[43047.0,0.16038362],[43048.0,0.02323968],[43050.0,0.161],[43053.0,1.37738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291603546,[[43040.0,0.46262227],[43038.0,0.49603712],[43037.0,0.69459818],[43032.0,1.09230128],[43031.0,0.02323968]],[[43044.0,0.322943],[43047.0,0.16038362],[43048.0,0.02323968],[43050.0,0.161],[43053.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291603746,[[43040.0,0.165],[43038.0,0.49603712],[43037.0,0.69459818],[43035.0,1.45028901],[43032.0,1.09230128]],[[43044.0,0.322943],[43045.0,0.02324087],[43047.0,0.16038362],[43049.0,0.28943034],[43050.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291603945,[[43040.0,0.165],[43035.0,1.45028901],[43032.0,1.09230128]],[[43044.0,0.322943],[43045.0,0.02324087],[43047.0,0.16038362],[43049.0,0.28943034],[43050.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291603946,[[43040.0,0.165],[43035.0,0.45800589],[43033.0,0.49603712],[43032.0,0.69459818],[43030.0,0.99228312]],[[43044.0,0.322943],[43045.0,0.02324087],[43047.0,0.16038362],[43049.0,0.28943034],[43050.0,0.64438869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291604145,[[43040.0,0.16489897],[43035.0,0.45800589],[43033.0,0.49603712],[43032.0,0.69459818],[43030.0,0.99228312]],[[43044.0,0.097943],[43045.0,0.02324087],[43047.0,0.16038362],[43049.0,0.28943034],[43050.0,0.71938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291604348,[[43040.0,0.16489897],[43035.0,0.45800589],[43033.0,0.49603712],[43032.0,0.69459818],[43030.0,1.21728312]],[[43044.0,0.097943],[43045.0,0.02324087],[43047.0,0.32076724],[43049.0,0.28943034],[43050.0,0.86938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291604547,[[43040.0,0.16489897],[43035.0,0.68300589],[43033.0,0.49603712],[43032.0,0.69459818],[43030.0,0.99228312]],[[43044.0,0.097943],[43047.0,0.32076724],[43049.0,0.28943034],[43050.0,0.64438869],[43054.0,1.06349851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291604750,[[43040.0,0.16489897],[43035.0,0.68300589],[43033.0,0.49603712],[43032.0,0.69459818],[43031.0,0.25553974]],[[43044.0,0.097943],[43047.0,0.32076724],[43048.0,0.02323974],[43049.0,0.28943034],[43050.0,0.64438869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291604948,[[43040.0,0.16489897],[43035.0,0.48124342],[43033.0,0.49603712],[43032.0,0.69459818],[43031.0,0.2323]],[[43044.0,0.097943],[43047.0,0.32076724],[43049.0,0.28943034],[43050.0,0.71938869],[43052.0,0.70261207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291605149,[[43040.0,0.16489897],[43035.0,0.34862115],[43033.0,0.49603712],[43032.0,0.69459818],[43031.0,0.52992227]],[[43044.0,0.097943],[43045.0,0.28943034],[43047.0,0.48376724],[43050.0,0.86938869],[43052.0,0.70261207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291605348,[[43040.0,0.16489897],[43035.0,0.34862115],[43031.0,0.52992227],[43030.0,0.225],[43029.0,1.25642074]],[[43044.0,0.097943],[43045.0,0.28943034],[43046.0,0.48338869],[43047.0,1.16314178],[43049.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291605548,[[43035.0,0.18362115],[43031.0,0.52992227],[43030.0,0.225],[43029.0,1.25642074],[41150.0,0.005]],[[43044.0,0.097943],[43045.0,0.28943034],[43046.0,0.48338869],[43047.0,1.00014178],[43049.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291605949,[[43035.0,0.18362115],[43031.0,0.52992227],[43030.0,0.225],[43029.0,1.25642074],[42578.0,0.02647111]],[[43044.0,0.097943],[43045.0,0.28943034],[43046.0,0.48338869],[43047.0,1.00014178],[43049.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291606251,[[43035.0,0.18362115],[43031.0,0.52992227],[43030.0,0.225],[43029.0,1.25642074],[43014.0,0.527179]],[[43044.0,0.097943],[43045.0,0.28943034],[43046.0,0.48338869],[43047.0,1.00014178],[43049.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291606449,[[43035.0,0.18362115],[43031.0,0.52992227],[43030.0,0.225],[43029.0,1.25642074],[43014.0,0.527179]],[[43044.0,0.097943],[43045.0,0.28943034],[43046.0,0.48338869],[43047.0,1.22514178],[43049.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291606652,[[43038.0,0.29762227],[43036.0,0.20464062],[43035.0,0.87821933],[43031.0,0.2323],[43030.0,1.31730128]],[[43044.0,0.097943],[43046.0,0.48338869],[43047.0,1.22514178],[43049.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291606653,[[43038.0,0.29762227],[43036.0,0.20464062],[43035.0,0.87821933],[43031.0,0.2323],[43030.0,1.31730128]],[[43044.0,0.097943],[43046.0,0.28943034],[43047.0,0.32076724],[43048.0,0.48338869],[43049.0,1.64990959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291606852,[[43038.0,0.29762227],[43036.0,0.70067774],[43035.0,0.87821933],[43033.0,0.99228312],[43031.0,0.2323]],[[43044.0,0.097943],[43046.0,0.28943034],[43047.0,0.32076724],[43048.0,0.48338869],[43049.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291607251,[[43038.0,0.29762227],[43036.0,0.70067774],[43035.0,0.8549818],[43033.0,0.99228312],[43032.0,0.02323966]],[[43044.0,0.097943],[43046.0,0.28943034],[43047.0,0.32076724],[43048.0,0.48338869],[43049.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291607252,[[43038.0,0.29762227],[43036.0,0.70067774],[43035.0,0.8549818],[43033.0,0.99228312],[43032.0,0.02323966]],[[43044.0,0.097943],[43046.0,0.28943034],[43047.0,0.32076724],[43048.0,0.50662835],[43049.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291607653,[[43038.0,0.29762227],[43036.0,0.49603712],[43035.0,0.8549818],[43033.0,0.99228312],[43032.0,0.02323966]],[[43044.0,0.097943],[43046.0,0.28943034],[43047.0,0.32076724],[43048.0,0.50662835],[43049.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291607952,[[43036.0,0.79365939],[43035.0,0.8549818],[43033.0,0.99228312],[43032.0,0.02323966],[43025.0,1.19120713]],[[43044.0,0.097943],[43045.0,0.28943034],[43047.0,0.32076724],[43048.0,1.18600289],[43056.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291608151,[[43036.0,0.79365939],[43035.0,0.8549818],[43032.0,0.02323966],[43025.0,1.19120713]],[[43044.0,0.097943],[43045.0,0.28943034],[43047.0,0.32076724],[43048.0,1.18600289],[43056.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291608152,[[43036.0,0.29762227],[43035.0,0.65642074],[43034.0,0.69459818],[43032.0,1.01552278],[43028.0,1.09230128]],[[43044.0,0.097943],[43045.0,0.28943034],[43046.0,0.48338869],[43047.0,0.32076724],[43048.0,0.7026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291608954,[[43036.0,0.29762227],[43035.0,0.65642074],[43034.0,0.91959818],[43032.0,1.01552278],[43029.0,0.76038362]],[[43044.0,0.097943],[43045.0,0.28943034],[43046.0,0.48338869],[43047.0,0.32076724],[43048.0,0.7026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291609155,[[43039.0,0.29762227],[43036.0,0.29610802],[43035.0,0.82342074],[43034.0,0.91959818],[43032.0,1.01552278]],[[43044.0,0.097943],[43045.0,0.28943034],[43046.0,0.64338869],[43047.0,0.32076724],[43048.0,0.7026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291609354,[[43039.0,0.29762227],[43038.0,0.49603712],[43036.0,0.9907062],[43035.0,0.32738362],[43034.0,1.21728312]],[[43044.0,0.097943],[43045.0,0.28943034],[43046.0,0.16],[43047.0,0.80415593],[43048.0,0.7026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291609656,[[43039.0,0.29742108],[43038.0,1.41609412],[43036.0,1.01394342],[43035.0,0.32738362],[43034.0,0.99228312]],[[43045.0,0.28943034],[43046.0,0.16],[43047.0,0.80415593],[43048.0,0.67937454],[43050.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291610055,[[43043.0,0.23302983],[43042.0,0.225],[43040.0,0.02323528],[43039.0,0.29742108],[43038.0,1.19109412]],[[43045.0,0.28943034],[43046.0,0.16],[43047.0,0.80415593],[43048.0,0.67937454],[43050.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291610257,[[43044.0,0.00072983],[43043.0,0.2323],[43042.0,0.225],[43040.0,0.02323528],[43039.0,0.29742108]],[[43045.0,0.28943034],[43046.0,0.16],[43047.0,0.80415593],[43048.0,0.67937454],[43050.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291611154,[[43044.0,0.00072983],[43043.0,0.2323],[43042.0,0.392],[43040.0,0.02323528],[43039.0,0.29742108]],[[43045.0,0.28943034],[43047.0,0.80415593],[43048.0,0.67937454],[43050.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291611155,[[43044.0,0.00072983],[43043.0,0.2323],[43042.0,0.392],[43040.0,0.02323528],[43039.0,0.29742108]],[[43045.0,0.28943034],[43047.0,0.64377231],[43048.0,0.67937454],[43050.0,0.97053505],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291611457,[[43044.0,0.08395983],[43043.0,0.2323],[43042.0,0.392],[43040.0,0.02323528],[43039.0,0.29742108]],[[43045.0,0.28943034],[43047.0,0.64377231],[43048.0,0.67937454],[43050.0,0.97053505],[43071.0,1.69890089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291611654,[[43045.0,0.2323],[43044.0,0.10719253],[43042.0,0.392],[43031.0,1.09230128],[43020.0,0.14359557]],[[43047.0,0.64377231],[43048.0,0.67937454],[43050.0,0.97053505],[43056.0,1.14693802],[43061.0,0.0232327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291611855,[[43045.0,0.2323],[43044.0,0.1064627],[43042.0,0.392],[43036.0,0.0929308],[43031.0,1.09230128]],[[43047.0,0.64377231],[43048.0,0.67937454],[43050.0,0.97053505],[43054.0,0.097943],[43056.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291612056,[[43045.0,0.2323],[43044.0,0.2015197],[43042.0,0.392],[43040.0,0.69459818],[43038.0,1.09603712]],[[43047.0,0.48338869],[43050.0,0.97053505],[43051.0,0.67937454],[43053.0,0.16038362],[43054.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291612274,[[43045.0,0.2323],[43044.0,0.2015197],[43042.0,0.392],[43041.0,0.49603712],[43040.0,0.69459818]],[[43050.0,0.48338869],[43051.0,0.67937454],[43053.0,1.13091867],[43059.0,0.063484],[43063.0,0.99405205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291612455,[[43045.0,0.22964929],[43044.0,0.2015197],[43042.0,0.55238362],[43041.0,0.49603712],[43040.0,0.69459818]],[[43050.0,0.48338869],[43051.0,0.67937454],[43053.0,1.13091867],[43056.0,1.2103877],[43059.0,0.17545122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291612655,[[43045.0,0.82964929],[43044.0,0.2015197],[43042.0,0.55238362],[43041.0,0.49603712],[43040.0,0.69459818]],[[43050.0,0.48338869],[43051.0,0.67937454],[43053.0,1.13091867],[43056.0,1.2103877],[43059.0,0.17545122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291612856,[[43045.0,0.82964929],[43044.0,0.2015197],[43042.0,0.55238362],[43041.0,0.49603712],[43040.0,0.69459818]],[[43050.0,0.48338869],[43051.0,0.67937454],[43053.0,1.13091867],[43056.0,1.2103877],[43059.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291613257,[[43045.0,0.99564929],[43044.0,0.2015197],[43042.0,0.38538362],[43040.0,0.69459818],[43032.0,0.09]],[[43050.0,0.48338869],[43051.0,0.67937454],[43053.0,1.13091867],[43056.0,1.2103877],[43059.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291613455,[[43046.0,0.28577669],[43045.0,0.99564929],[43044.0,0.2015197],[43042.0,0.38538362],[43040.0,0.69459818]],[[43050.0,0.48338869],[43051.0,0.67937454],[43053.0,1.13091867],[43056.0,1.2103877],[43059.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291613656,[[43049.0,0.225],[43046.0,1.01194495],[43045.0,0.766],[43044.0,0.87288518],[43042.0,1.15266674]],[[43052.0,0.48338869],[43053.0,1.81029321],[43056.0,0.16038362],[43058.0,1.05000408],[43059.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291613860,[[43048.0,0.02323055],[43046.0,1.01194495],[43045.0,0.766],[43044.0,0.87288518],[43043.0,0.225]],[[43052.0,0.48338869],[43053.0,0.83975816],[43055.0,0.97053505],[43056.0,0.16038362],[43058.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291614355,[[43048.0,0.02323055],[43047.0,0.16038362],[43046.0,1.01194495],[43045.0,0.766],[43044.0,0.87288518]],[[43052.0,0.48338869],[43053.0,0.83975816],[43055.0,0.97053505],[43058.0,1.05000408],[43061.0,1.41928886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291614555,[[43048.0,0.02323055],[43047.0,0.16038362],[43046.0,1.01194495],[43045.0,0.991],[43044.0,0.87288518]],[[43052.0,0.48338869],[43053.0,0.83975816],[43055.0,0.97053505],[43058.0,1.05000408],[43061.0,1.41928886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291614756,[[43048.0,0.02323055],[43047.0,0.16038362],[43046.0,0.72616826],[43045.0,0.991],[43044.0,0.87288518]],[[43052.0,0.48338869],[43053.0,0.83975816],[43055.0,0.97053505],[43058.0,1.05000408],[43061.0,1.41928886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291615157,[[43048.0,0.51974952],[43047.0,0.16038362],[43046.0,1.09024747],[43045.0,0.991],[43044.0,1.17057012]],[[43053.0,0.16038362],[43054.0,0.48338869],[43055.0,0.67937454],[43057.0,0.97053505],[43060.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291615357,[[43048.0,0.51974952],[43047.0,0.16038362],[43046.0,1.09024747],[43045.0,0.825],[43044.0,1.17057012]],[[43053.0,0.16038362],[43054.0,0.48338869],[43055.0,0.67937454],[43057.0,0.97053505],[43058.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291616660,[[43048.0,0.51974952],[43047.0,0.8549818],[43046.0,0.39564929],[43045.0,1.81728312],[43044.0,0.178287]],[[43053.0,0.16038362],[43054.0,0.48338869],[43055.0,0.67937454],[43057.0,0.97053505],[43058.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291616958,[[43048.0,0.49651897],[43047.0,0.8549818],[43046.0,0.39564929],[43045.0,1.81728312],[43044.0,0.178287]],[[43053.0,0.16038362],[43054.0,0.48338869],[43055.0,0.67937454],[43057.0,0.97053505],[43058.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291617158,[[43048.0,0.66151897],[43047.0,0.8549818],[43046.0,0.39564929],[43045.0,1.59228312],[43044.0,0.178287]],[[43053.0,0.16038362],[43054.0,0.48338869],[43055.0,0.67937454],[43057.0,0.97053505],[43058.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291617361,[[43051.0,0.825],[43048.0,0.66151897],[43047.0,0.9500388],[43046.0,0.22964929],[43045.0,0.99228312]],[[43054.0,0.48338869],[43055.0,0.67937454],[43057.0,0.97053505],[43072.0,0.225],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291617659,[[43051.0,0.825],[43048.0,0.66151897],[43047.0,0.9500388],[43046.0,0.22964929],[43045.0,0.99228312]],[[43054.0,0.48338869],[43055.0,0.67937454],[43057.0,0.97053505],[43072.0,0.225],[43079.0,1.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291618062,[[43051.0,0.825],[43049.0,0.02323025],[43048.0,0.66151897],[43047.0,0.9500388],[43046.0,0.22964929]],[[43054.0,0.48338869],[43055.0,0.67937454],[43057.0,0.97053505],[43065.0,0.18361387],[43072.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291618260,[[43051.0,0.6],[43049.0,0.02323025],[43048.0,0.66151897],[43047.0,0.9500388],[43046.0,0.22964929]],[[43054.0,0.48338869],[43055.0,0.67937454],[43057.0,1.19553505],[43061.0,0.32181062],[43065.0,0.18361387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291618660,[[43049.0,0.02323025],[43048.0,0.66151897],[43047.0,0.9500388],[43046.0,0.22964929],[43045.0,1.59228312]],[[43054.0,0.48338869],[43055.0,0.67937454],[43057.0,1.19553505],[43061.0,0.32181062],[43065.0,0.18361387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291618861,[[43049.0,0.02323025],[43048.0,0.49651897],[43047.0,0.9500388],[43046.0,0.22964929],[43045.0,1.59228312]],[[43054.0,0.48338869],[43055.0,0.67937454],[43056.0,0.097943],[43057.0,0.97053505],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291619061,[[43049.0,0.02323025],[43048.0,0.49651897],[43047.0,0.9500388],[43046.0,0.45464929],[43045.0,1.59228312]],[[43054.0,0.48338869],[43055.0,0.67937454],[43056.0,0.097943],[43057.0,0.97053505],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291619262,[[43049.0,0.02323025],[43048.0,0.49651897],[43047.0,0.9500388],[43046.0,0.45464929],[43045.0,1.59228312]],[[43055.0,0.67937454],[43056.0,0.097943],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291619263,[[43050.0,0.225],[43049.0,0.51974922],[43048.0,0.166],[43047.0,0.9500388],[43046.0,1.22193241]],[[43055.0,0.48338869],[43056.0,0.77731754],[43058.0,0.97053505],[43061.0,1.2738717],[43065.0,1.55555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291620280,[[43054.0,0.225],[43053.0,0.62322823],[43049.0,0.49651897],[43048.0,0.166],[43047.0,0.9500388]],[[43055.0,0.48338869],[43056.0,0.77731754],[43058.0,0.97053505],[43061.0,1.2738717],[43065.0,1.30732164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291620477,[[43053.0,0.62322823],[43051.0,0.225],[43049.0,0.49651897],[43048.0,0.166],[43047.0,0.9500388]],[[43055.0,0.48338869],[43056.0,0.77731754],[43058.0,0.97053505],[43061.0,1.2738717],[43065.0,1.30732164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291620678,[[43053.0,0.62322823],[43051.0,0.225],[43050.0,0.29788959],[43049.0,0.49651897],[43048.0,0.166]],[[43054.0,0.28871996],[43055.0,0.48338869],[43056.0,0.77731754],[43058.0,0.97053505],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291621080,[[43053.0,0.62322823],[43050.0,0.29788959],[43049.0,0.49651897],[43048.0,0.166],[43047.0,1.1750388]],[[43054.0,0.28871996],[43055.0,0.48338869],[43056.0,0.67937454],[43058.0,0.97053505],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291621278,[[43053.0,1.01822823],[43050.0,0.29788959],[43049.0,0.49651897],[43047.0,0.9500388],[43038.0,1.81707888]],[[43054.0,0.28871996],[43055.0,0.48338869],[43056.0,0.67937454],[43058.0,0.97053505],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291621478,[[43053.0,1.01822823],[43050.0,0.29788959],[43049.0,0.49651897],[43047.0,0.9500388],[43038.0,1.81707888]],[[43054.0,0.28871996],[43055.0,0.48338869],[43056.0,0.67937454],[43058.0,0.97053505],[43060.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291621882,[[43053.0,1.01822823],[43052.0,0.29788959],[43049.0,1.19111715],[43047.0,0.25544062],[43044.0,1.1852142]],[[43055.0,0.77210865],[43058.0,1.64990959],[43060.0,0.097943],[43063.0,1.05000408],[43065.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291622078,[[43053.0,1.01822823],[43052.0,0.29788959],[43050.0,0.49651897],[43049.0,0.69459818],[43047.0,1.24772374]],[[43055.0,0.28871996],[43057.0,0.48338869],[43058.0,0.67937454],[43060.0,1.06847805],[43063.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291622278,[[43053.0,0.87829931],[43052.0,0.29788959],[43050.0,0.49651897],[43049.0,0.69459818],[43047.0,1.47272374]],[[43055.0,0.28871996],[43057.0,0.48338869],[43058.0,0.67937454],[43060.0,1.06847805],[43063.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291622482,[[43053.0,0.27844823],[43052.0,0.29788959],[43050.0,1.09651897],[43049.0,0.69459818],[43047.0,1.47272374]],[[43055.0,0.28871996],[43057.0,0.48338869],[43058.0,0.67937454],[43060.0,1.06847805],[43063.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291622681,[[43053.0,0.27844823],[43052.0,0.29788959],[43050.0,1.32151897],[43049.0,0.69459818],[43047.0,1.24772374]],[[43055.0,0.28871996],[43057.0,0.48338869],[43058.0,0.67937454],[43060.0,1.06847805],[43063.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291622881,[[43053.0,0.27844823],[43052.0,0.29788959],[43050.0,1.09651897],[43049.0,0.69459818],[43047.0,1.24772374]],[[43055.0,0.28871996],[43057.0,0.48338869],[43058.0,0.67937454],[43060.0,1.06847805],[43063.0,1.27500408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291623081,[[43053.0,0.25522],[43052.0,0.29788959],[43050.0,1.11974839],[43049.0,0.69459818],[43047.0,1.24772374]],[[43055.0,0.28871996],[43057.0,0.48338869],[43058.0,0.67937454],[43060.0,1.06847805],[43063.0,1.27500408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291623082,[[43053.0,0.25522],[43052.0,0.29788959],[43050.0,1.11974839],[43049.0,0.69459818],[43047.0,1.15266674]],[[43055.0,0.28871996],[43057.0,0.48338869],[43058.0,0.67937454],[43060.0,0.97053505],[43063.0,1.27500408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291623282,[[43053.0,0.08522],[43052.0,0.46688959],[43051.0,0.49651897],[43050.0,0.62322942],[43049.0,0.69459818]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.097943],[43059.0,0.67937454],[43061.0,1.19440267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291624485,[[43053.0,0.08522],[43052.0,0.169],[43050.0,0.92111901],[43049.0,0.49651897],[43047.0,1.0799818]],[[43055.0,0.28871996],[43057.0,1.16276323],[43058.0,0.097943],[43061.0,1.19440267],[43063.0,1.27500408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291624682,[[43053.0,0.08522],[43052.0,0.169],[43050.0,0.92111901],[43049.0,0.49651897],[43047.0,1.0799818]],[[43055.0,0.28871996],[43056.0,0.48338869],[43057.0,0.67937454],[43058.0,0.097943],[43059.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291624884,[[43053.0,0.08522],[43052.0,0.169],[43050.0,1.14611901],[43049.0,0.49651897],[43047.0,0.8549818]],[[43055.0,0.28871996],[43056.0,0.48338869],[43057.0,0.67937454],[43058.0,0.097943],[43059.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291625283,[[43053.0,0.08522],[43050.0,1.31511901],[43049.0,0.49651897],[43047.0,0.8549818],[41172.0,0.005]],[[43055.0,0.28871996],[43056.0,0.48338869],[43057.0,0.67937454],[43058.0,0.097943],[43059.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291625584,[[43053.0,0.08522],[43050.0,1.31511901],[43049.0,0.49651897],[43047.0,0.8549818],[43033.0,0.0355]],[[43055.0,0.28871996],[43056.0,0.48338869],[43057.0,0.67937454],[43058.0,0.097943],[43059.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291625784,[[43053.0,0.08522],[43050.0,1.31511901],[43049.0,0.49651897],[43047.0,0.8549818],[43046.0,0.32470629]],[[43055.0,0.28871996],[43056.0,0.48338869],[43057.0,0.67937454],[43058.0,0.097943],[43059.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291625985,[[43053.0,0.31022],[43050.0,1.09011901],[43049.0,0.49651897],[43047.0,0.8549818],[43046.0,0.32470629]],[[43055.0,0.28871996],[43056.0,0.48338869],[43057.0,0.67937454],[43058.0,0.097943],[43059.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291626187,[[43053.0,0.08522],[43050.0,1.31511901],[43049.0,0.49651897],[43047.0,0.8549818],[43046.0,0.32470629]],[[43055.0,0.28871996],[43056.0,0.48338869],[43057.0,0.67937454],[43058.0,0.097943],[43059.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291626387,[[43053.0,0.08522],[43050.0,1.09011901],[43049.0,0.49651897],[43047.0,0.8549818],[43046.0,0.32470629]],[[43055.0,0.28871996],[43056.0,0.48338869],[43057.0,0.67937454],[43058.0,0.097943],[43059.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291626789,[[43053.0,0.08522],[43051.0,0.29788959],[43050.0,1.28874839],[43049.0,0.69459818],[43048.0,0.225]],[[43056.0,0.28871996],[43058.0,0.58133169],[43059.0,0.67937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291626790,[[43053.0,0.08522],[43051.0,0.29788959],[43050.0,1.28874839],[43049.0,0.69459818],[43048.0,0.225]],[[43056.0,0.28871996],[43058.0,0.58133169],[43059.0,0.67937454],[43061.0,1.19440267],[43064.0,1.27500408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291626989,[[43053.0,0.08256958],[43051.0,0.29788959],[43050.0,1.28874839],[43049.0,0.69459818],[43048.0,0.225]],[[43056.0,0.28871996],[43058.0,0.58133169],[43059.0,0.67937454],[43061.0,1.19440267],[43064.0,1.27500408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291627590,[[43050.0,0.79222942],[43048.0,0.91999092],[43020.0,0.21575282],[43001.0,1.73398825],[42970.0,0.033]],[[43056.0,0.28871996],[43058.0,1.26070623],[43061.0,1.19440267],[43064.0,1.27500408],[43105.0,1.69843634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291627788,[[43050.0,0.79222942],[43049.0,0.49642208],[43048.0,0.69499092],[43047.0,0.16038362],[43046.0,1.31698941]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.77731754],[43060.0,0.97053505],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291628690,[[43051.0,0.29785505],[43050.0,0.79222942],[43049.0,0.49642208],[43048.0,0.69499092],[43047.0,0.16038362]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.77731754],[43060.0,0.97053505],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291628888,[[43051.0,0.29785505],[43050.0,0.62322942],[43049.0,0.49642208],[43048.0,0.69499092],[43047.0,0.16038362]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.77731754],[43060.0,0.97053505],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291629089,[[43051.0,0.29785505],[43050.0,0.62322942],[43049.0,0.49642208],[43048.0,0.91999092],[43047.0,0.16038362]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.77731754],[43060.0,0.97053505],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291629289,[[43051.0,0.29785505],[43050.0,0.79222942],[43049.0,0.49642208],[43048.0,0.91999092],[43047.0,0.16038362]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.77731754],[43060.0,0.97053505],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291629890,[[43052.0,0.225],[43051.0,0.29785505],[43050.0,0.79222942],[43049.0,0.49642208],[43048.0,0.69499092]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.77731754],[43060.0,0.97053505],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291630091,[[43053.0,0.095057],[43052.0,0.225],[43051.0,0.29785505],[43050.0,0.769],[43049.0,0.49642208]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.77731754],[43060.0,0.97053505],[43061.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291630092,[[43053.0,0.095057],[43052.0,0.225],[43051.0,0.29785505],[43050.0,0.769],[43049.0,0.49642208]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.67937454],[43060.0,0.97053505],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291630291,[[43054.0,0.02322751],[43053.0,0.095057],[43052.0,0.225],[43051.0,0.29785505],[43050.0,0.769]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.67937454],[43060.0,0.97053505],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291630491,[[43054.0,0.02322751],[43053.0,0.095057],[43052.0,0.38538362],[43051.0,0.29785505],[43050.0,0.769]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.67937454],[43060.0,0.97053505],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291630793,[[43054.0,0.02322751],[43053.0,0.095057],[43052.0,0.38538362],[43051.0,0.29785505],[43050.0,0.6]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.67937454],[43060.0,0.97053505],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291630995,[[43054.0,0.02322751],[43053.0,0.320057],[43052.0,0.16038362],[43051.0,0.29785505],[41193.0,0.005]],[[43056.0,0.28871996],[43057.0,0.48338869],[43058.0,0.67937454],[43060.0,0.97053505],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291631294,[[43054.0,0.02322751],[43053.0,0.320057],[43052.0,1.22723867],[43050.0,0.49642208],[43049.0,0.69499092]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291631695,[[43054.0,0.02304144],[43053.0,0.320057],[43052.0,1.22723867],[43050.0,0.49642208],[43049.0,0.69499092]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291631895,[[43053.0,0.320057],[43052.0,1.22723867],[43050.0,0.49642208],[43049.0,1.91199092],[43045.0,0.22964929]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291632098,[[43053.0,0.320057],[43052.0,1.22723867],[43050.0,0.49642208],[43049.0,0.69499092],[43046.0,1.44664929]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291632300,[[43053.0,0.320057],[43052.0,1.22723867],[43050.0,0.49642208],[43049.0,0.69499092],[43046.0,0.22964929]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291632496,[[43053.0,0.225],[43052.0,1.22723867],[43050.0,0.49642208],[43049.0,0.69499092],[43046.0,0.22964929]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291632697,[[43052.0,1.05823867],[43050.0,0.72142208],[43049.0,0.69499092],[43047.0,1.24772374],[43046.0,0.22964929]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291632897,[[43055.0,0.02322703],[43052.0,1.05823867],[43050.0,0.72142208],[43049.0,0.69499092],[43047.0,1.24772374]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291633098,[[43055.0,0.02322703],[43052.0,1.05823867],[43050.0,0.72142208],[43049.0,0.69499092],[43047.0,1.24772374]],[[43058.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291633297,[[43055.0,0.02322703],[43052.0,1.22723867],[43050.0,0.72142208],[43049.0,0.69499092],[43047.0,1.24772374]],[[43058.0,0.28871996],[43059.0,0.48338869],[43061.0,0.83975816],[43063.0,0.97053505],[43065.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291634199,[[43055.0,0.02322703],[43052.0,1.22723867],[43050.0,0.72142208],[43049.0,0.69499092],[43047.0,1.24772374]],[[43058.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43063.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291634399,[[43052.0,1.22723867],[43050.0,0.72142208],[43049.0,0.69499092],[43047.0,1.24772374]],[[43058.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291634400,[[43052.0,1.45223867],[43050.0,0.49642208],[43049.0,0.69499092],[43047.0,1.24772374],[43046.0,0.22964929]],[[43058.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291634999,[[43052.0,0.92938362],[43051.0,0.29785505],[43050.0,0.49642208],[43049.0,0.91999092],[43047.0,1.24772374]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291635199,[[43052.0,1.32338362],[43051.0,0.29785505],[43050.0,0.49642208],[43049.0,0.91999092],[43047.0,1.24772374]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291635200,[[43052.0,1.32338362],[43051.0,0.29785505],[43050.0,0.49642208],[43049.0,0.69499092],[43047.0,1.24772374]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291635399,[[43053.0,0.02322772],[43052.0,1.32338362],[43051.0,0.29785505],[43050.0,0.49642208],[43049.0,0.69499092]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291635599,[[43053.0,0.02322772],[43052.0,1.32338362],[43051.0,0.29785505],[43050.0,0.49642208],[43049.0,1.91199092]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291635801,[[43053.0,0.02322772],[43052.0,0.98538362],[43051.0,0.29785505],[43050.0,0.49642208],[43049.0,0.92464021]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291636000,[[43053.0,0.02322772],[43052.0,0.98538362],[43051.0,0.29785505],[43050.0,0.49642208],[43049.0,2.14164021]],[[43057.0,0.28871996],[43059.0,0.48338869],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291636300,[[43056.0,0.225],[43053.0,0.02322772],[43052.0,1.05823867],[43050.0,0.49642208],[43049.0,0.92464021]],[[43057.0,0.28871996],[43059.0,0.55793088],[43060.0,0.67937454],[43061.0,0.16038362],[43062.0,0.97053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291636601,[[43056.0,0.45537912],[43053.0,0.11828472],[43052.0,1.05823867],[43050.0,0.49642208],[43049.0,0.69499092]],[[43057.0,0.28871996],[43058.0,0.48338869],[43059.0,0.07454219],[43060.0,0.67937454],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291636801,[[43056.0,0.45537912],[43053.0,0.11828472],[43052.0,1.05823867],[43050.0,0.49642208],[43049.0,0.69499092]],[[43057.0,0.28848912],[43058.0,0.48338869],[43059.0,0.07454219],[43060.0,0.67937454],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291637001,[[43056.0,0.45537912],[43053.0,0.11828472],[43052.0,2.27523867],[43050.0,0.49642208],[43049.0,0.69499092]],[[43057.0,8.912e-05],[43058.0,0.48338869],[43059.0,0.07454219],[43060.0,0.67937454],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291637202,[[43056.0,0.62537912],[43054.0,1.217],[43053.0,0.11828472],[43052.0,1.05823867],[43050.0,0.49642208]],[[43059.0,0.07454219],[43060.0,0.67937454],[43091.0,2.49441244],[43131.0,0.043],[43140.0,2.7149714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291637400,[[43058.0,0.00072983],[43056.0,0.62464929],[43054.0,1.217],[43053.0,0.095057],[43052.0,1.05823867]],[[43059.0,4.219e-05],[43060.0,0.67937454],[43074.0,0.28241779],[43078.0,0.99405205],[43091.0,2.32706248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291637601,[[43058.0,0.34866106],[43056.0,0.395],[43054.0,1.217],[43052.0,0.76038362],[43049.0,0.78789066]],[[43060.0,0.67937454],[43074.0,0.05741779],[43075.0,1.28492051],[43078.0,0.99405205],[43079.0,1.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291637800,[[43059.0,0.83037912],[43058.0,0.11828194],[43056.0,0.225],[43052.0,0.16038362],[43049.0,0.78789066]],[[43060.0,0.67937454],[43065.0,1.05000408],[43074.0,0.05741779],[43075.0,1.28492051],[43078.0,0.99405205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291638001,[[43059.0,0.83037912],[43058.0,0.11828194],[43056.0,0.225],[43052.0,1.8738057],[43051.0,0.69499092]],[[43060.0,0.48381309],[43061.0,0.67937454],[43067.0,1.05000408],[43068.0,0.16038362],[43070.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291638200,[[43059.0,0.83037912],[43058.0,0.11828194],[43056.0,0.225],[43052.0,1.8738057],[43051.0,0.69499092]],[[43060.0,0.48381309],[43061.0,0.67937454],[43063.0,0.97053505],[43067.0,1.05000408],[43068.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291638600,[[43059.0,0.99076274],[43058.0,0.11828194],[43056.0,0.225],[43052.0,1.8738057],[43051.0,0.69499092]],[[43060.0,0.48381309],[43061.0,0.67937454],[43063.0,0.97053505],[43067.0,1.05000408],[43068.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291639201,[[43059.0,1.15976274],[43058.0,0.11828194],[43056.0,0.225],[43052.0,1.37738362],[43051.0,0.69499092]],[[43061.0,0.67937454],[43063.0,0.97053505],[43067.0,1.05000408],[43068.0,0.16038362],[43095.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291639403,[[43059.0,1.15903291],[43058.0,0.11828194],[43056.0,0.225],[43052.0,2.07237454],[43047.0,1.2526849]],[[43063.0,0.97053505],[43064.0,0.67937454],[43067.0,1.05000408],[43068.0,0.16038362],[43072.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291639600,[[43059.0,1.15903291],[43058.0,0.11828194],[43056.0,0.225],[43052.0,2.07237454],[43050.0,0.99228312]],[[43064.0,0.67937454],[43066.0,0.97053505],[43068.0,0.16038362],[43069.0,1.05000408],[43072.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291640200,[[43059.0,1.15903291],[43058.0,0.34328194],[43052.0,2.07237454],[43050.0,0.99228312],[43005.0,1.74398825]],[[43064.0,0.67937454],[43066.0,0.97053505],[43068.0,0.16038362],[43069.0,1.05000408],[43072.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291640601,[[43063.0,0.0232222],[43059.0,1.15903291],[43058.0,0.320057],[43054.0,1.30988882],[43053.0,0.16038362]],[[43064.0,0.67937454],[43066.0,0.97053505],[43068.0,0.16038362],[43069.0,1.05000408],[43072.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291640801,[[43063.0,0.0232222],[43059.0,1.15903291],[43058.0,0.320057],[43054.0,1.30988882],[43053.0,0.16038362]],[[43068.0,0.16038362],[43069.0,1.05000408],[43071.0,0.097943],[43072.0,1.14693802],[43088.0,1.42872199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291641002,[[43063.0,0.0232222],[43059.0,1.15903291],[43058.0,0.320057],[43054.0,1.30988882],[43053.0,0.16038362]],[[43068.0,0.16038362],[43069.0,1.05000408],[43071.0,0.097943],[43073.0,1.14693802],[43088.0,0.06997292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291641206,[[43063.0,0.06133],[43059.0,1.32603291],[43058.0,0.320057],[43054.0,1.217],[43053.0,0.16038362]],[[43068.0,0.16038362],[43069.0,1.05000408],[43071.0,0.097943],[43073.0,1.14693802],[43088.0,0.06997292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291641702,[[43063.0,0.06133],[43059.0,1.32603291],[43058.0,0.320057],[43056.0,1.217],[43053.0,0.16038362]],[[43068.0,0.16038362],[43069.0,1.05000408],[43071.0,0.097943],[43073.0,1.14693802],[43088.0,0.06997292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291641900,[[43063.0,0.06133],[43059.0,0.99003291],[43058.0,1.537057],[43053.0,0.16038362],[43048.0,1.30318602]],[[43068.0,0.16038362],[43069.0,1.05000408],[43071.0,0.097943],[43077.0,1.14693802],[43088.0,0.06997292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291642101,[[43063.0,0.06133],[43062.0,0.02322309],[43059.0,0.99003291],[43058.0,0.320057],[43056.0,0.69499092]],[[43068.0,0.16038362],[43069.0,0.6781666],[43071.0,1.06675242],[43074.0,1.05000408],[43077.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291642501,[[43066.0,0.6],[43063.0,0.06133],[43062.0,0.02322309],[43059.0,0.39003291],[43058.0,0.320057]],[[43068.0,0.16038362],[43069.0,0.6781666],[43071.0,1.06675242],[43074.0,1.05000408],[43077.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291643002,[[43066.0,0.6],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43060.0,0.225]],[[43068.0,0.16038362],[43069.0,0.6781666],[43071.0,1.06675242],[43074.0,1.05000408],[43077.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291643202,[[43066.0,0.765],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43060.0,0.225]],[[43068.0,0.16038362],[43069.0,0.6781666],[43071.0,1.06675242],[43074.0,1.05000408],[43077.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291643402,[[43066.0,0.765],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43052.0,0.38538362]],[[43068.0,0.16038362],[43071.0,1.06675242],[43074.0,1.05000408],[43077.0,1.14693802],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291643603,[[43066.0,0.765],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43057.0,0.225]],[[43068.0,0.16038362],[43071.0,1.06675242],[43073.0,0.063484],[43074.0,1.05000408],[43077.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291643802,[[43066.0,0.765],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43058.0,0.320057]],[[43068.0,0.16038362],[43071.0,1.06675242],[43073.0,0.063484],[43074.0,1.05000408],[43077.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291644503,[[43066.0,0.765],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43058.0,1.537057]],[[43068.0,0.16038362],[43071.0,1.06675242],[43073.0,0.063484],[43074.0,1.05000408],[43077.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291644703,[[43066.0,0.6],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43058.0,1.537057]],[[43068.0,0.83831842],[43070.0,0.96880942],[43071.0,0.097943],[43073.0,0.063484],[43074.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291645104,[[43066.0,0.765],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43058.0,1.537057]],[[43068.0,0.83831842],[43070.0,0.96880942],[43071.0,0.097943],[43073.0,0.063484],[43074.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291645907,[[43066.0,0.765],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43058.0,1.537057]],[[43068.0,0.16038362],[43070.0,1.64674422],[43071.0,0.097943],[43073.0,0.063484],[43075.0,1.2103877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291646110,[[43066.0,0.765],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43058.0,1.537057]],[[43068.0,0.16038362],[43070.0,0.6779348],[43071.0,0.097943],[43072.0,0.96880942],[43075.0,1.2103877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291646311,[[43066.0,0.165],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43058.0,1.537057]],[[43068.0,0.16038362],[43070.0,0.6779348],[43071.0,0.097943],[43072.0,0.96880942],[43075.0,1.2103877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291646506,[[43066.0,0.765],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43058.0,1.537057]],[[43068.0,0.16038362],[43070.0,0.6779348],[43071.0,0.097943],[43072.0,0.96880942],[43075.0,1.2103877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291646707,[[43066.0,0.765],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43059.0,1.37738362]],[[43068.0,0.16038362],[43070.0,0.6779348],[43071.0,0.097943],[43072.0,0.96880942],[43075.0,1.2103877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291646907,[[43066.0,0.6],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43059.0,1.37738362]],[[43068.0,0.16038362],[43070.0,0.6779348],[43071.0,0.097943],[43072.0,0.96880942],[43075.0,1.2103877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291647209,[[43066.0,0.766],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43059.0,1.37738362]],[[43068.0,0.16038362],[43071.0,0.7758778],[43072.0,0.96880942],[43075.0,1.2103877],[43076.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291647409,[[43066.0,0.766],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.22964929],[43059.0,1.37738362]],[[43068.0,0.16038362],[43071.0,0.7758778],[43075.0,1.2103877],[43076.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291647410,[[43066.0,0.766],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.32470629],[43059.0,1.37738362]],[[43068.0,0.16038362],[43070.0,0.48495532],[43071.0,0.6779348],[43073.0,0.96880942],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291647608,[[43066.0,0.766],[43063.0,0.06133],[43062.0,0.02322309],[43061.0,0.32470629],[43059.0,1.37738362]],[[43070.0,0.48495532],[43071.0,0.6779348],[43073.0,0.96880942],[43075.0,0.16038362],[43091.0,0.08969743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291647807,[[43066.0,0.766],[43063.0,0.06133],[43061.0,0.32470629],[43059.0,1.37738362],[43053.0,1.15266674]],[[43070.0,0.48495532],[43071.0,0.6779348],[43073.0,0.96880942],[43075.0,0.16038362],[43078.0,0.99405205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291648008,[[43066.0,0.766],[43065.0,0.02322166],[43063.0,0.06133],[43062.0,0.225],[43061.0,0.32470629]],[[43070.0,0.48495532],[43071.0,0.6779348],[43073.0,0.96880942],[43075.0,0.16038362],[43078.0,0.99405205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291648407,[[43067.0,0.095057],[43066.0,0.991],[43065.0,0.02322166],[43063.0,0.06133],[43062.0,0.22964929]],[[43070.0,0.48495532],[43071.0,0.6779348],[43073.0,0.96880942],[43075.0,0.16038362],[43078.0,0.99405205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291648607,[[43067.0,0.095057],[43066.0,1.15138362],[43065.0,0.02322166],[43063.0,0.06133],[43062.0,0.22964929]],[[43070.0,0.48495532],[43071.0,0.6779348],[43073.0,0.96880942],[43075.0,0.16038362],[43078.0,0.99405205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291648810,[[43067.0,0.095057],[43066.0,0.98538362],[43065.0,0.02322166],[43063.0,0.06133],[43062.0,0.22964929]],[[43069.0,0.2909755],[43070.0,0.48495532],[43072.0,0.6779348],[43073.0,0.96880942],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291649108,[[43067.0,0.095057],[43066.0,1.15138362],[43065.0,0.02322166],[43063.0,0.06133],[43062.0,0.22964929]],[[43069.0,0.2909755],[43071.0,0.48495532],[43072.0,0.6779348],[43074.0,0.96880942],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291649509,[[43068.0,0.00072983],[43067.0,0.32470629],[43066.0,2.36838362],[43065.0,0.02322166],[43063.0,0.06133]],[[43069.0,0.2909755],[43071.0,0.48495532],[43072.0,0.6779348],[43074.0,0.96880942],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291649708,[[43068.0,0.00072983],[43067.0,0.32470629],[43066.0,2.36838362],[43063.0,0.06133]],[[43069.0,0.2909755],[43071.0,0.48495532],[43072.0,0.6779348],[43074.0,0.96880942],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291649709,[[43068.0,0.0232182],[43067.0,0.095057],[43066.0,0.92638362],[43063.0,0.06133],[43061.0,0.225]],[[43069.0,0.2909755],[43071.0,0.48495532],[43072.0,0.6779348],[43074.0,0.96880942],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291650110,[[43068.0,0.0232182],[43067.0,0.095057],[43066.0,0.92638362],[43065.0,0.225],[43063.0,0.06133]],[[43069.0,0.2909755],[43071.0,0.48495532],[43072.0,0.6779348],[43074.0,0.96880942],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291650308,[[43068.0,0.02394803],[43067.0,0.095057],[43066.0,0.92638362],[43065.0,0.225],[43063.0,0.06133]],[[43069.0,0.2909755],[43071.0,0.48495532],[43072.0,0.6779348],[43074.0,0.96880942],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291650510,[[43068.0,0.02394803],[43067.0,0.095057],[43066.0,0.92638362],[43065.0,0.225],[43063.0,0.06133]],[[43070.0,0.2909755],[43071.0,0.48495532],[43073.0,0.6779348],[43074.0,0.96880942],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291650710,[[43069.0,0.00072983],[43068.0,0.0232182],[43067.0,0.327357],[43066.0,0.92638362],[43065.0,0.225]],[[43070.0,0.2909755],[43071.0,0.48495532],[43073.0,0.6779348],[43075.0,1.12919304],[43077.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291651108,[[43069.0,0.00072983],[43068.0,0.0232182],[43067.0,0.327357],[43066.0,1.09138362],[43065.0,0.225]],[[43070.0,0.2909755],[43071.0,0.48495532],[43073.0,0.6779348],[43075.0,1.12919304],[43077.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291651308,[[43069.0,0.45802983],[43068.0,0.0232182],[43067.0,0.095057],[43066.0,0.92538362],[43063.0,1.27833]],[[43070.0,0.2909755],[43071.0,0.48495532],[43073.0,0.6779348],[43075.0,1.12919304],[43077.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291651709,[[43069.0,0.45802983],[43068.0,0.0232182],[43067.0,0.095057],[43066.0,0.92538362],[43063.0,0.06133]],[[43070.0,0.2909755],[43071.0,0.48495532],[43073.0,0.6779348],[43075.0,1.12919304],[43077.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291652110,[[43069.0,0.45802983],[43068.0,0.0232182],[43067.0,0.095057],[43066.0,0.92538362],[43063.0,1.27833]],[[43070.0,0.2909755],[43071.0,0.48495532],[43073.0,0.6779348],[43075.0,1.12919304],[43077.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291652710,[[43069.0,0.23302983],[43068.0,0.0232182],[43067.0,0.095057],[43066.0,0.98538362],[43065.0,0.29760943]],[[43071.0,0.48495532],[43073.0,0.6779348],[43075.0,1.12919304],[43077.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291652711,[[43069.0,0.23302983],[43068.0,0.0232182],[43067.0,0.095057],[43066.0,0.98538362],[43065.0,0.29760943]],[[43071.0,0.48495532],[43073.0,0.2909755],[43075.0,1.12919304],[43076.0,0.6779348],[43077.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291652914,[[43070.0,0.00072983],[43069.0,0.2323],[43068.0,0.0232182],[43067.0,0.095057],[43066.0,0.98538362]],[[43073.0,0.2909755],[43075.0,0.64533894],[43076.0,0.6779348],[43077.0,0.097943],[43078.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291653112,[[43069.0,0.3973],[43068.0,0.0232182],[43067.0,0.095057],[43066.0,0.98538362],[43063.0,1.8643794]],[[43073.0,0.2909755],[43075.0,0.64533894],[43076.0,0.6779348],[43077.0,0.097943],[43078.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291653310,[[43069.0,0.39712861],[43068.0,0.0232182],[43067.0,0.095057],[43066.0,0.98538362],[43063.0,1.8643794]],[[43073.0,0.2909755],[43075.0,0.64533894],[43076.0,0.6779348],[43077.0,0.097943],[43078.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291653511,[[43072.0,0.45712861],[43069.0,0.165],[43068.0,0.0232182],[43067.0,1.312057],[43066.0,0.76038362]],[[43073.0,0.2909755],[43075.0,0.64533894],[43076.0,0.6779348],[43077.0,0.097943],[43078.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291653711,[[43072.0,0.55564861],[43069.0,0.165],[43068.0,0.0232182],[43067.0,0.095057],[43066.0,0.76038362]],[[43073.0,0.2909755],[43075.0,0.64533894],[43076.0,0.6779348],[43077.0,0.097943],[43078.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291653910,[[43072.0,0.55564861],[43070.0,1.217],[43069.0,0.165],[43068.0,0.0232182],[43066.0,0.76038362]],[[43073.0,0.2909755],[43075.0,0.48495532],[43076.0,0.6779348],[43078.0,0.96880942],[43093.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291654111,[[43072.0,0.65070561],[43070.0,1.217],[43069.0,0.165],[43068.0,0.0232182],[43067.0,0.29760943]],[[43073.0,0.2909755],[43075.0,0.48495532],[43076.0,0.6779348],[43078.0,0.96880942],[43093.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291654310,[[43072.0,0.65070561],[43069.0,0.165],[43068.0,0.0232182],[43067.0,0.29760943],[43044.0,0.66907535]],[[43073.0,0.2909755],[43075.0,0.48495532],[43076.0,0.6779348],[43078.0,0.96880942],[43090.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291654511,[[43072.0,0.65070561],[43069.0,0.165],[43068.0,0.0232182],[43067.0,0.29760943],[43056.0,1.69459148]],[[43073.0,0.2909755],[43075.0,0.48495532],[43076.0,0.6779348],[43078.0,0.96880942],[43090.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291654712,[[43072.0,0.65070561],[43071.0,0.16038362],[43069.0,0.165],[43068.0,0.0232182],[43067.0,0.29760943]],[[43073.0,0.2909755],[43075.0,0.48495532],[43076.0,0.6779348],[43078.0,0.96880942],[43090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291655012,[[43072.0,0.65070561],[43071.0,0.16038362],[43070.0,1.217],[43069.0,0.165],[43068.0,0.0232182]],[[43073.0,0.2909755],[43075.0,0.48495532],[43076.0,0.6779348],[43078.0,0.96880942],[43090.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291655211,[[43072.0,0.81670561],[43071.0,0.16038362],[43070.0,1.217],[43068.0,0.0232182],[43057.0,0.0342]],[[43073.0,0.2909755],[43075.0,0.48495532],[43076.0,0.6779348],[43078.0,0.96880942],[43090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291655411,[[43072.0,0.81670561],[43071.0,0.16038362],[43070.0,1.217],[43068.0,0.0232182],[43059.0,2.24555768]],[[43075.0,0.77593082],[43076.0,0.6779348],[43078.0,1.0433172],[43086.0,0.225],[43087.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291655612,[[43072.0,0.81670561],[43071.0,0.16038362],[43068.0,0.0232182],[43066.0,0.65643302],[43063.0,1.14361312]],[[43075.0,0.2909755],[43077.0,0.48495532],[43078.0,0.75244258],[43080.0,0.96880942],[43083.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291655814,[[43074.0,0.6],[43072.0,0.81670561],[43071.0,0.16038362],[43068.0,0.0232182],[43066.0,0.65643302]],[[43075.0,0.2909755],[43077.0,0.48495532],[43078.0,0.75244258],[43080.0,0.96880942],[43083.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291656014,[[43074.0,0.6],[43072.0,0.81670561],[43071.0,0.16038362],[43068.0,1.2402182],[43066.0,0.65643302]],[[43075.0,0.2909755],[43077.0,0.48495532],[43078.0,0.75244258],[43080.0,0.96880942],[43083.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291656313,[[43074.0,0.6],[43072.0,0.81670561],[43071.0,0.16038362],[43068.0,1.2402182],[43067.0,0.38760943]],[[43075.0,0.2909755],[43077.0,0.48495532],[43078.0,0.75244258],[43080.0,0.96880942],[43083.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291656813,[[43074.0,0.6],[43072.0,0.65070561],[43071.0,0.16038362],[43068.0,1.53775454],[43067.0,0.09]],[[43077.0,0.48495532],[43078.0,0.2909755],[43080.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291656814,[[43074.0,0.6],[43072.0,0.65070561],[43071.0,0.16038362],[43068.0,1.53775454],[43067.0,0.09]],[[43077.0,0.48495532],[43078.0,0.2909755],[43080.0,0.96880942],[43081.0,0.6779348],[43086.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291657014,[[43074.0,0.6],[43072.0,0.65070561],[43071.0,0.16038362],[43068.0,1.53775454],[43067.0,0.09]],[[43078.0,0.2909755],[43080.0,0.48495532],[43081.0,0.6779348],[43083.0,0.96880942],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291657214,[[43074.0,0.768],[43072.0,0.65070561],[43071.0,0.16038362],[43068.0,1.53775454],[43067.0,0.09]],[[43078.0,0.2909755],[43080.0,0.48495532],[43081.0,0.6779348],[43083.0,0.96880942],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291657618,[[43074.0,0.768],[43072.0,0.65070561],[43071.0,0.16038362],[43068.0,0.32075454],[43067.0,0.09]],[[43078.0,0.2909755],[43080.0,0.48495532],[43081.0,0.6779348],[43083.0,0.96880942],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291658115,[[43074.0,0.768],[43072.0,0.65070561],[43071.0,0.16038362],[43069.0,0.29753634],[43068.0,0.5192676]],[[43079.0,0.45135912],[43080.0,0.48495532],[43082.0,0.6779348],[43083.0,0.96880942],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291658316,[[43074.0,0.768],[43072.0,0.65070561],[43071.0,0.16038362],[43069.0,0.29753634],[43068.0,0.5192676]],[[43079.0,0.45135912],[43081.0,0.48495532],[43082.0,0.6779348],[43084.0,1.06675242],[43103.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291658516,[[43074.0,0.768],[43072.0,0.42570561],[43071.0,0.16038362],[43069.0,0.52253634],[43068.0,0.5192676]],[[43079.0,0.45135912],[43081.0,0.48495532],[43082.0,0.6779348],[43084.0,1.06675242],[43103.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291658717,[[43074.0,0.768],[43072.0,0.42570561],[43071.0,0.16038362],[43069.0,0.52253634],[43068.0,0.5192676]],[[43079.0,0.45135912],[43081.0,0.48495532],[43082.0,0.6779348],[43084.0,1.06675242],[43085.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291659117,[[43074.0,0.935],[43072.0,0.42570561],[43071.0,0.16038362],[43069.0,0.52253634],[43068.0,0.5192676]],[[43079.0,0.45135912],[43081.0,0.48495532],[43082.0,0.6779348],[43084.0,1.06675242],[43085.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291659316,[[43074.0,0.767],[43072.0,0.42570561],[43071.0,0.16038362],[43069.0,0.52253634],[43068.0,0.5192676]],[[43079.0,0.45135912],[43081.0,0.48495532],[43082.0,0.6779348],[43084.0,1.06675242],[43085.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291659517,[[43074.0,0.767],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,0.52253634],[43068.0,0.5192676]],[[43079.0,0.45135912],[43081.0,0.48495532],[43082.0,0.6779348],[43084.0,1.06675242],[43085.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291659716,[[43074.0,0.767],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,0.52253634],[43068.0,0.5192676]],[[43079.0,0.45135912],[43081.0,0.48495532],[43082.0,0.6779348],[43084.0,1.06675242],[43085.0,0.44886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291659918,[[43074.0,0.767],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,0.225],[43068.0,0.81680394]],[[43079.0,0.16038362],[43080.0,0.2909755],[43081.0,0.48495532],[43082.0,0.6779348],[43084.0,1.06675242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291660120,[[43074.0,0.767],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,0.225],[43068.0,0.32075454]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.6779348],[43084.0,1.06675242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291660121,[[43074.0,0.767],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,0.225],[43068.0,0.32075454]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.48495532],[43083.0,0.6779348],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291660618,[[43074.0,0.767],[43073.0,0.225],[43072.0,0.32718561],[43071.0,0.16038362],[43068.0,1.53775454]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.48495532],[43083.0,0.6779348],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291660818,[[43075.0,0.6],[43074.0,0.167],[43073.0,0.225],[43072.0,0.32718561],[43071.0,0.16038362]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.48495532],[43083.0,0.6779348],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291661220,[[43075.0,0.6],[43074.0,0.334],[43073.0,0.225],[43072.0,0.32718561],[43071.0,0.16038362]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.48495532],[43083.0,0.6779348],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291661818,[[43075.0,0.6],[43073.0,0.225],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,1.2522]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.48495532],[43083.0,0.6779348],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291662219,[[43075.0,0.6],[43073.0,0.225],[43072.0,0.32718561],[43071.0,1.37738362],[43069.0,1.2522]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.48495532],[43083.0,0.6779348],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291662220,[[43075.0,0.6],[43073.0,0.225],[43072.0,0.32718561],[43071.0,1.37738362],[43069.0,0.0352]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.48495532],[43083.0,0.6779348],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291663020,[[43075.0,0.6],[43072.0,0.32718561],[43071.0,1.37738362],[43070.0,0.225],[43069.0,0.0352]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.48495532],[43083.0,0.6779348],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291663220,[[43075.0,0.767],[43073.0,0.225],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,1.2522]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.48495532],[43083.0,0.6779348],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291663419,[[43075.0,0.767],[43072.0,0.32718561],[43071.0,0.16038362],[43070.0,0.225],[43069.0,1.2522]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.48495532],[43083.0,0.6779348],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291663619,[[43075.0,0.767],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,0.0352],[43067.0,0.52253634]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.48495532],[43083.0,0.6779348],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291664021,[[43075.0,0.767],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,0.0352],[43067.0,0.52253634]],[[43079.0,0.16038362],[43080.0,0.2909755],[43082.0,0.48495532],[43084.0,0.7758778],[43131.0,1.69843634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291664220,[[43075.0,0.767],[43072.0,0.32718561],[43071.0,0.16038362],[43070.0,0.225],[43069.0,0.0352]],[[43079.0,0.16038362],[43081.0,0.2909755],[43083.0,0.48495532],[43084.0,0.7758778],[43085.0,0.44886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291664420,[[43075.0,0.767],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,0.0352],[43067.0,1.73953634]],[[43079.0,0.16038362],[43081.0,0.2909755],[43083.0,0.48495532],[43084.0,0.7758778],[43085.0,0.44886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291664820,[[43075.0,0.6],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,0.0352],[43067.0,1.73953634]],[[43079.0,0.16038362],[43081.0,0.2909755],[43083.0,0.48495532],[43084.0,0.7758778],[43085.0,0.44886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291665220,[[43075.0,0.768],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,0.0352],[43067.0,1.73953634]],[[43079.0,0.16038362],[43081.0,0.2909755],[43083.0,0.48495532],[43084.0,0.7758778],[43085.0,0.44886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291666023,[[43076.0,0.6],[43075.0,0.168],[43072.0,0.32718561],[43071.0,0.16038362],[43069.0,0.0352]],[[43079.0,0.16038362],[43081.0,0.2909755],[43083.0,0.48495532],[43084.0,0.7758778],[43085.0,0.44886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291666320,[[43076.0,0.6],[43075.0,0.168],[43073.0,0.225],[43072.0,0.32718561],[43071.0,0.16038362]],[[43079.0,0.16038362],[43081.0,0.2909755],[43083.0,0.48495532],[43084.0,0.7758778],[43085.0,0.44886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291666520,[[43078.0,0.00072983],[43077.0,0.32718561],[43076.0,0.6],[43075.0,0.168],[43073.0,0.225]],[[43079.0,0.16038362],[43081.0,0.2909755],[43083.0,0.48495532],[43084.0,0.6779348],[43085.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291666721,[[43078.0,0.02394343],[43077.0,0.55218561],[43076.0,0.6],[43073.0,1.217],[43069.0,0.1280544]],[[43081.0,0.2909755],[43083.0,0.48495532],[43084.0,0.6779348],[43085.0,0.16038362],[43087.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291666921,[[43080.0,0.00072983],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.320057],[43076.0,0.6]],[[43081.0,0.2909755],[43083.0,0.48495532],[43084.0,0.6779348],[43085.0,0.16038362],[43093.0,1.37193802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291667123,[[43080.0,0.00072983],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.320057],[43076.0,0.768]],[[43081.0,0.2909755],[43083.0,0.48495532],[43084.0,0.6779348],[43085.0,0.16038362],[43087.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291667324,[[43080.0,0.00072983],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.320057],[43076.0,0.768]],[[43083.0,0.48495532],[43084.0,0.6779348],[43085.0,0.16038362],[43087.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291667325,[[43080.0,0.00072983],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.320057],[43076.0,0.768]],[[43082.0,0.2909755],[43083.0,0.48495532],[43084.0,0.6779348],[43085.0,0.16038362],[43087.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291667521,[[43081.0,0.00072983],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.320057],[43076.0,0.768]],[[43082.0,0.2909755],[43083.0,0.48495532],[43084.0,0.6779348],[43093.0,1.37193802],[43108.0,0.06618898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291667821,[[43081.0,0.00072983],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.320057],[43076.0,0.768]],[[43082.0,0.2909755],[43083.0,0.48495532],[43084.0,0.6779348],[43090.0,0.38538362],[43093.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291668535,[[43081.0,0.06872983],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.320057],[43076.0,0.768]],[[43082.0,0.2909755],[43083.0,0.48495532],[43084.0,0.6779348],[43090.0,0.38538362],[43093.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291668721,[[43081.0,0.06872983],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.320057],[43076.0,0.6]],[[43082.0,0.2909755],[43083.0,0.48495532],[43084.0,0.6779348],[43090.0,0.38538362],[43093.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291668922,[[43081.0,0.06872983],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.48044062],[43076.0,0.6]],[[43082.0,0.2909755],[43083.0,0.48495532],[43084.0,0.6779348],[43090.0,0.38538362],[43093.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291669123,[[43081.0,0.06872983],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.48044062],[43076.0,0.6]],[[43082.0,0.2909755],[43083.0,0.48495532],[43084.0,0.6779348],[43089.0,1.1245023],[43090.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291669322,[[43081.0,0.06872983],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.48044062],[43076.0,0.6]],[[43083.0,0.48495532],[43089.0,1.1245023],[43090.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291669323,[[43081.0,0.06872983],[43079.0,0.23212861],[43078.0,0.35259722],[43077.0,0.48044062],[43076.0,0.6]],[[43083.0,0.48495532],[43087.0,0.2909755],[43089.0,0.07449822],[43090.0,1.06331842],[43095.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291669524,[[43082.0,0.00072983],[43081.0,0.068],[43079.0,0.23212861],[43078.0,0.35259722],[43077.0,0.48044062]],[[43087.0,0.2909755],[43088.0,0.48495532],[43089.0,0.07449822],[43090.0,1.16126142],[43091.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291669723,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.35259722],[43077.0,0.48044062],[41204.0,0.005]],[[43087.0,0.2909755],[43088.0,0.48495532],[43089.0,0.07449822],[43090.0,1.16126142],[43091.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291670125,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.35259722],[43077.0,0.25544062],[43073.0,1.532]],[[43087.0,0.2909755],[43088.0,0.48495532],[43089.0,0.07449822],[43090.0,1.16126142],[43091.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291670324,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.35259722],[43077.0,0.48044062],[43073.0,0.09]],[[43087.0,0.2909755],[43088.0,0.48495532],[43089.0,0.07449822],[43090.0,1.16126142],[43091.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291670525,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.35259722],[43077.0,0.48044062],[43073.0,1.307]],[[43087.0,0.2909755],[43088.0,0.48495532],[43089.0,0.07449822],[43090.0,1.16126142],[43091.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291670727,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.48044062],[43073.0,1.307]],[[43087.0,0.2909755],[43088.0,0.48495532],[43090.0,1.16126142],[43091.0,0.96880942],[43115.0,1.70874907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291670926,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.48044062],[43073.0,1.307]],[[43087.0,0.2909755],[43089.0,0.48495532],[43090.0,1.16126142],[43092.0,0.96880942],[43099.0,0.64984343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291671124,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.35059722],[43077.0,0.48044062],[43073.0,1.307]],[[43087.0,0.2909755],[43089.0,0.48495532],[43090.0,1.16126142],[43092.0,0.96880942],[43099.0,0.64984343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291671327,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.35059722],[43077.0,0.25544062],[43074.0,0.225]],[[43087.0,0.2909755],[43089.0,0.48495532],[43090.0,1.16126142],[43092.0,0.96880942],[43099.0,0.64984343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291671525,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.35059722],[43077.0,0.48044062],[41204.0,0.005]],[[43087.0,0.2909755],[43089.0,0.48495532],[43090.0,1.16126142],[43092.0,0.96880942],[43099.0,0.64984343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291671724,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.35059722],[43077.0,0.25544062],[43074.0,0.225]],[[43087.0,0.2909755],[43089.0,0.48495532],[43090.0,1.16126142],[43092.0,0.96880942],[43099.0,0.64984343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291671925,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.35059722],[43077.0,0.48044062],[42640.0,0.02647111]],[[43087.0,0.2909755],[43089.0,0.48495532],[43090.0,1.16126142],[43092.0,0.96880942],[43161.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291672126,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.35059722],[43077.0,0.25544062],[43073.0,1.532]],[[43088.0,0.2909755],[43090.0,0.96828194],[43091.0,0.6779348],[43092.0,0.96880942],[43096.0,1.07321768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291672326,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.35059722],[43077.0,0.48044062],[43073.0,1.307]],[[43088.0,0.2909755],[43090.0,0.96828194],[43091.0,0.6779348],[43093.0,1.03229342],[43096.0,1.07321768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291672726,[[43081.0,0.06535117],[43079.0,0.23212861],[43078.0,0.18359722],[43077.0,0.48044062],[43073.0,1.307]],[[43088.0,0.2909755],[43090.0,0.96828194],[43091.0,0.6779348],[43093.0,1.03229342],[43096.0,1.07321768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291672926,[[43078.0,0.78359722],[43077.0,0.16038362],[43073.0,0.3223],[43068.0,1.21728312],[43066.0,0.20825417]],[[43086.0,0.225],[43088.0,0.2909755],[43090.0,0.74328194],[43091.0,0.6779348],[43093.0,1.03229342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291673127,[[43078.0,0.32738362],[43077.0,0.16038362],[43074.0,0.02321635],[43073.0,0.09],[43070.0,0.6]],[[43079.0,0.225],[43085.0,0.097943],[43088.0,0.2909755],[43090.0,0.64533894],[43091.0,0.70115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291673328,[[43073.0,0.09],[43070.0,0.6],[43064.0,1.09230128],[43061.0,1.41620713],[43024.0,0.01]],[[43079.0,0.225],[43085.0,0.097943],[43088.0,0.2909755],[43090.0,0.64533894],[43091.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291673525,[[43073.0,0.09],[43070.0,1.29499092],[43069.0,0.0352],[43064.0,1.09230128],[43061.0,1.41620713]],[[43079.0,0.225],[43088.0,0.2909755],[43089.0,0.48495532],[43090.0,0.16038362],[43091.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291673926,[[43073.0,0.09],[43072.0,0.52983634],[43070.0,1.29499092],[43064.0,1.09230128],[43061.0,1.41620713]],[[43079.0,0.225],[43083.0,0.097943],[43088.0,0.2909755],[43089.0,0.48495532],[43090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291674127,[[43073.0,0.09],[43072.0,0.52983634],[43070.0,1.29499092],[43069.0,0.02321915],[43064.0,1.09230128]],[[43079.0,0.225],[43083.0,0.097943],[43085.0,0.02321915],[43088.0,0.2909755],[43089.0,0.48495532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291674427,[[43073.0,0.09],[43072.0,0.52983634],[43070.0,1.29499092],[43069.0,0.02321915],[43068.0,1.08734012]],[[43079.0,0.225],[43083.0,0.097943],[43085.0,0.02321915],[43088.0,0.2909755],[43089.0,0.48495532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291674828,[[43073.0,0.09],[43072.0,0.52983634],[43070.0,1.29499092],[43069.0,0.02321915],[43068.0,1.08734012]],[[43078.0,0.16038362],[43079.0,0.225],[43083.0,0.097943],[43085.0,0.02321915],[43086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291675229,[[43073.0,0.09],[43072.0,0.3963],[43071.0,0.16038362],[43070.0,0.6],[43069.0,0.02321915]],[[43078.0,0.16038362],[43079.0,0.225],[43081.0,0.2909755],[43083.0,0.58289832],[43084.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291675428,[[43073.0,0.09],[43072.0,0.3963],[43071.0,0.16038362],[43070.0,0.6],[43069.0,0.02321915]],[[43078.0,0.16038362],[43081.0,0.2909755],[43083.0,0.58289832],[43084.0,0.6779348],[43085.0,0.24821915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291675829,[[43073.0,0.09],[43072.0,0.2323],[43071.0,0.16038362],[43070.0,0.6],[43069.0,0.02321915]],[[43078.0,0.16038362],[43081.0,0.2909755],[43083.0,0.58289832],[43084.0,0.6779348],[43085.0,0.24821915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291676228,[[43072.0,0.2323],[43071.0,0.38538362],[43070.0,0.6],[43067.0,0.09],[43064.0,0.65643302]],[[43078.0,0.16038362],[43081.0,0.2909755],[43083.0,0.58289832],[43084.0,0.6779348],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291676429,[[43077.0,0.02321502],[43072.0,0.2323],[43071.0,0.16038362],[43070.0,0.6],[43068.0,0.31786007]],[[43078.0,0.16038362],[43081.0,0.2909755],[43083.0,0.58289832],[43084.0,0.6779348],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291676629,[[43077.0,0.02321502],[43072.0,0.2323],[43071.0,0.16038362],[43070.0,0.695057],[43068.0,0.31786007]],[[43078.0,0.16038362],[43081.0,0.2909755],[43083.0,0.58289832],[43084.0,0.6779348],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291676832,[[43077.0,0.02321502],[43072.0,0.4573],[43071.0,0.16038362],[43070.0,0.695057],[43068.0,0.09286007]],[[43078.0,0.16038362],[43081.0,0.2909755],[43083.0,0.58289832],[43084.0,0.6779348],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291677232,[[43077.0,0.02321502],[43072.0,0.2323],[43071.0,0.32538362],[43070.0,0.695057],[43068.0,0.31786007]],[[43078.0,0.16038362],[43081.0,0.2909755],[43083.0,0.58289832],[43084.0,0.6779348],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291677432,[[43077.0,0.02321502],[43072.0,0.2323],[43071.0,0.32538362],[43070.0,0.695057],[43068.0,0.09286007]],[[43078.0,0.16038362],[43081.0,0.2909755],[43083.0,0.58289832],[43084.0,0.6779348],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291677634,[[43077.0,0.02321502],[43072.0,0.2323],[43071.0,0.32538362],[43070.0,0.695057],[43068.0,0.09286007]],[[43078.0,0.16038362],[43081.0,0.5159755],[43083.0,0.58289832],[43084.0,0.6779348],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291677933,[[43077.0,0.02321502],[43072.0,0.2323],[43071.0,0.32538362],[43070.0,0.695057],[43068.0,0.09286007]],[[43078.0,0.16038362],[43081.0,0.2909755],[43083.0,0.58289832],[43084.0,0.6779348],[43086.0,1.35419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291678336,[[43077.0,0.02321502],[43072.0,0.2323],[43071.0,0.32538362],[43070.0,0.695057],[43069.0,0.29753634]],[[43078.0,0.16038362],[43083.0,0.87387382],[43084.0,0.6779348],[43086.0,1.35419304],[43093.0,0.08669902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291678535,[[43077.0,0.02321502],[43072.0,0.2323],[43071.0,0.32538362],[43070.0,0.695057],[43069.0,0.29753634]],[[43078.0,0.16038362],[43083.0,0.3889185],[43084.0,0.48495532],[43086.0,1.06331842],[43088.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291678735,[[43072.0,0.2323],[43071.0,0.32538362],[43070.0,0.695057],[43069.0,0.29753634],[43005.0,0.047]],[[43078.0,0.16038362],[43083.0,0.3889185],[43084.0,0.48495532],[43086.0,1.06331842],[43088.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291679235,[[43072.0,0.2323],[43071.0,0.49138362],[43070.0,0.695057],[43069.0,0.29753634],[43005.0,0.047]],[[43078.0,0.16038362],[43083.0,0.6139185],[43084.0,0.48495532],[43086.0,0.83831842],[43088.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291679437,[[43073.0,1.160766],[43072.0,0.2323],[43071.0,0.49138362],[43070.0,0.695057],[43069.0,0.29753634]],[[43078.0,0.16038362],[43083.0,0.6139185],[43084.0,0.48495532],[43086.0,0.83831842],[43088.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291679637,[[43073.0,1.160766],[43072.0,0.2323],[43071.0,0.49138362],[43070.0,0.695057],[43069.0,0.29753634]],[[43078.0,0.16038362],[43082.0,0.2909755],[43083.0,0.322943],[43084.0,0.48495532],[43086.0,0.83831842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291679837,[[43076.0,0.02321569],[43073.0,1.160766],[43072.0,0.2323],[43071.0,0.16038362],[43070.0,0.695057]],[[43078.0,0.16038362],[43082.0,0.2909755],[43083.0,0.80789832],[43085.0,0.6779348],[43086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291680039,[[43076.0,0.02321569],[43072.0,0.2323],[43071.0,0.16038362],[43070.0,0.695057],[43066.0,0.69499092]],[[43078.0,0.16038362],[43082.0,0.2909755],[43083.0,0.80789832],[43085.0,0.6779348],[43086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291680640,[[43076.0,0.02321569],[43072.0,0.2323],[43071.0,0.16038362],[43070.0,0.695057],[43066.0,0.91999092]],[[43078.0,0.16038362],[43082.0,0.2909755],[43083.0,0.80789832],[43085.0,0.6779348],[43086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291680843,[[43076.0,0.02321569],[43072.0,0.2323],[43071.0,0.16038362],[43070.0,0.695057],[43067.0,0.78785369]],[[43078.0,0.16038362],[43082.0,0.2909755],[43083.0,0.322943],[43084.0,0.48495532],[43085.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291681241,[[43076.0,0.02321569],[43072.0,0.2323],[43071.0,0.32638362],[43070.0,0.695057],[43067.0,0.78785369]],[[43078.0,0.16038362],[43082.0,0.2909755],[43083.0,0.322943],[43084.0,0.48495532],[43085.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291681841,[[43076.0,0.02321569],[43072.0,0.2323],[43071.0,0.16038362],[43070.0,0.695057],[43067.0,0.78785369]],[[43078.0,0.16038362],[43082.0,0.2909755],[43083.0,0.322943],[43084.0,0.48495532],[43085.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291682140,[[43076.0,0.02321569],[43072.0,0.2323],[43071.0,0.16038362],[43070.0,0.99259334],[43068.0,1.19104032]],[[43078.0,0.16038362],[43083.0,0.322943],[43084.0,0.48495532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291682141,[[43076.0,0.02321569],[43072.0,0.2323],[43071.0,0.16038362],[43070.0,0.99259334],[43068.0,1.19104032]],[[43078.0,0.16038362],[43081.0,0.2909755],[43083.0,0.322943],[43084.0,1.16289012],[43089.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291682341,[[43076.0,0.02321569],[43072.0,0.2323],[43071.0,0.16038362],[43070.0,0.99259334],[43069.0,0.4960494]],[[43078.0,0.16038362],[43081.0,0.2909755],[43083.0,0.80789832],[43084.0,0.6779348],[43086.0,1.12919304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291683141,[[43076.0,0.02321569],[43075.0,0.06637],[43072.0,0.2323],[43071.0,0.32638362],[43070.0,0.99259334]],[[43078.0,0.16038362],[43081.0,0.2909755],[43083.0,0.80789832],[43084.0,0.6779348],[43086.0,1.12919304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291683344,[[43076.0,0.02321569],[43075.0,0.06637],[43072.0,0.2323],[43071.0,0.32638362],[43070.0,0.99259334]],[[43078.0,0.16038362],[43081.0,0.2909755],[43082.0,0.48495532],[43083.0,0.322943],[43084.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291683750,[[43076.0,0.02321569],[43075.0,0.06637],[43072.0,0.2323],[43071.0,0.16038362],[43070.0,0.99259334]],[[43078.0,0.16038362],[43081.0,0.2909755],[43082.0,0.48495532],[43083.0,0.322943],[43084.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291683950,[[43076.0,0.02321569],[43075.0,0.06637],[43072.0,0.2323],[43071.0,0.76038362],[43070.0,0.39259334]],[[43078.0,0.16038362],[43081.0,0.2909755],[43082.0,0.48495532],[43083.0,0.097943],[43084.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291684251,[[43072.0,0.02321775],[43071.0,0.76038362],[43070.0,0.29753634],[43067.0,0.2323],[43064.0,0.16038362]],[[43077.0,0.322943],[43078.0,0.16038362],[43081.0,0.2909755],[43082.0,0.48495532],[43084.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291684450,[[43072.0,0.02321775],[43071.0,1.05791996],[43070.0,0.4960494],[43067.0,0.2323],[43064.0,0.16038362]],[[43077.0,0.322943],[43078.0,0.16038362],[43080.0,0.2909755],[43081.0,0.48495532],[43083.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291684653,[[43072.0,0.02056869],[43071.0,1.05791996],[43070.0,0.4960494],[43067.0,0.2323],[43064.0,0.16038362]],[[43077.0,0.322943],[43078.0,0.16038362],[43080.0,0.2909755],[43081.0,0.48495532],[43083.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291684851,[[43071.0,1.05791996],[43070.0,0.4960494],[43067.0,0.2323],[43064.0,0.16038362],[43063.0,1.40730128]],[[43076.0,0.225],[43077.0,0.097943],[43078.0,0.16038362],[43080.0,0.2909755],[43081.0,0.48495532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291685251,[[43071.0,1.22291996],[43070.0,0.4960494],[43067.0,0.2323],[43064.0,0.16038362],[43063.0,1.40730128]],[[43076.0,0.225],[43077.0,0.097943],[43078.0,0.32338362],[43080.0,0.2909755],[43081.0,0.48495532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291685451,[[43071.0,0.62291996],[43070.0,0.4960494],[43067.0,0.2323],[43064.0,0.76038362],[43063.0,1.40730128]],[[43076.0,0.225],[43077.0,0.097943],[43078.0,0.32338362],[43080.0,0.2909755],[43081.0,0.48495532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291685651,[[43071.0,0.32538362],[43067.0,0.2323],[43064.0,0.76038362],[43063.0,1.40730128]],[[43076.0,0.225],[43077.0,0.097943],[43078.0,0.32338362],[43081.0,0.48495532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291685652,[[43071.0,0.32538362],[43069.0,0.32075548],[43068.0,0.4960494],[43067.0,0.92729092],[43065.0,0.99228312]],[[43076.0,0.225],[43077.0,0.097943],[43078.0,0.61435912],[43079.0,0.48495532],[43081.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291686253,[[43071.0,0.165],[43069.0,0.29753634],[43068.0,0.4960494],[43067.0,0.69499092],[43065.0,1.01550456]],[[43072.0,0.225],[43075.0,0.063484],[43077.0,0.097943],[43078.0,0.61435912],[43079.0,0.48495532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291686452,[[43071.0,0.165],[43069.0,0.29753634],[43068.0,0.4960494],[43067.0,0.69499092],[43065.0,1.01550456]],[[43072.0,0.225],[43073.0,0.097943],[43075.0,0.063484],[43078.0,0.61435912],[43079.0,0.48495532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291686853,[[43071.0,0.165],[43069.0,0.29753634],[43068.0,0.4960494],[43067.0,0.69499092],[43065.0,1.01550456]],[[43072.0,0.38538362],[43073.0,0.097943],[43075.0,0.063484],[43077.0,0.16038362],[43078.0,0.61435912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291687053,[[43071.0,0.165],[43069.0,0.29753634],[43068.0,0.4960494],[43067.0,0.69499092],[43065.0,1.01550456]],[[43072.0,0.38538362],[43073.0,0.097943],[43075.0,0.063484],[43076.0,0.2909755],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291687253,[[43071.0,0.165],[43069.0,0.46253634],[43068.0,0.4960494],[43067.0,0.69499092],[43065.0,1.01550456]],[[43072.0,0.38538362],[43073.0,0.097943],[43075.0,0.063484],[43076.0,0.2909755],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291687853,[[43069.0,0.29753634],[43068.0,0.4960494],[43067.0,0.69499092],[43065.0,1.01550456],[43058.0,1.41620713]],[[43072.0,0.38538362],[43073.0,0.097943],[43075.0,0.063484],[43076.0,0.2909755],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291688053,[[43069.0,0.29753634],[43068.0,0.4960494],[43067.0,0.69499092],[43065.0,1.01550456],[43062.0,0.327357]],[[43072.0,0.16038362],[43073.0,0.097943],[43075.0,0.063484],[43076.0,0.5159755],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291688253,[[43068.0,0.4960494],[43065.0,1.3130409],[43063.0,0.69499092],[43062.0,0.327357],[43055.0,0.38538362]],[[43071.0,0.225],[43072.0,0.45135912],[43073.0,0.097943],[43075.0,0.7414188],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291688454,[[43065.0,0.32075778],[43064.0,1.0960494],[43063.0,0.69499092],[43062.0,0.327357],[43061.0,0.99228312]],[[43071.0,0.225],[43072.0,0.45135912],[43073.0,0.097943],[43074.0,0.48495532],[43075.0,0.7414188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291689055,[[43066.0,1.160954],[43065.0,0.32075778],[43064.0,1.0960494],[43063.0,0.69499092],[43062.0,0.327357]],[[43068.0,0.225],[43072.0,0.45135912],[43073.0,0.097943],[43074.0,0.48495532],[43075.0,0.7414188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291689255,[[43066.0,1.45849034],[43065.0,0.51927084],[43064.0,1.46099092],[43062.0,0.327357],[43058.0,1.09230128]],[[43071.0,0.225],[43072.0,0.61335912],[43073.0,0.097943],[43074.0,0.48495532],[43075.0,0.7414188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291689554,[[43066.0,1.45849034],[43065.0,0.51927084],[43064.0,1.46099092],[43062.0,1.31964012],[43059.0,0.16038362]],[[43072.0,0.61335912],[43073.0,0.322943],[43074.0,0.48495532],[43075.0,0.7414188],[43090.0,1.75458131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291689755,[[43066.0,1.45835292],[43065.0,0.51927084],[43064.0,1.46099092],[43062.0,1.31964012],[43059.0,0.16038362]],[[43072.0,0.61335912],[43073.0,0.322943],[43074.0,0.48495532],[43075.0,0.7414188],[43090.0,1.75458131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291690155,[[43066.0,1.45835292],[43065.0,0.51927084],[43064.0,1.46099092],[43062.0,1.31964012],[43059.0,0.38538362]],[[43072.0,0.61335912],[43073.0,0.097943],[43074.0,0.48495532],[43075.0,0.7414188],[43076.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291690357,[[43066.0,1.45835292],[43065.0,0.51927084],[43064.0,1.46099092],[43062.0,1.31964012],[43059.0,0.38538362]],[[43072.0,0.83835912],[43073.0,0.097943],[43074.0,0.48495532],[43075.0,0.7414188],[43089.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291690655,[[43067.0,0.29753634],[43066.0,1.16081658],[43065.0,0.51927084],[43064.0,1.29499092],[43062.0,1.31964012]],[[43071.0,0.2909755],[43072.0,0.54738362],[43073.0,0.58289832],[43074.0,0.6779348],[43075.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291690855,[[43067.0,0.29753634],[43066.0,1.16081658],[43065.0,0.51927084],[43064.0,1.29499092],[43062.0,1.31964012]],[[43071.0,0.2909755],[43072.0,0.38538362],[43073.0,0.58289832],[43074.0,0.6779348],[43075.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291691054,[[43067.0,0.29753634],[43065.0,0.51927084],[43064.0,1.29499092],[43062.0,1.31964012],[41156.0,8.6600971]],[[43071.0,0.2909755],[43072.0,0.16038362],[43073.0,0.58289832],[43074.0,0.6779348],[43075.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291691256,[[43067.0,0.29753634],[43066.0,0.166],[43065.0,0.51927084],[43064.0,1.29499092],[43062.0,1.31964012]],[[43071.0,0.2909755],[43072.0,0.32238362],[43073.0,0.58289832],[43074.0,0.6779348],[43075.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291691456,[[43067.0,0.29753634],[43066.0,0.166],[43065.0,0.51927084],[43064.0,1.29499092],[43062.0,1.31964012]],[[43071.0,0.2909755],[43072.0,0.54738362],[43073.0,0.58289832],[43074.0,0.6779348],[43075.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291691855,[[43067.0,0.29753634],[43066.0,0.166],[43065.0,0.51927084],[43064.0,1.29499092],[43062.0,1.31964012]],[[43071.0,0.2909755],[43072.0,0.47238362],[43073.0,0.58289832],[43074.0,0.6779348],[43075.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291692054,[[43067.0,0.29753634],[43066.0,0.166],[43065.0,0.51927084],[43064.0,0.69499092],[43062.0,0.99228312]],[[43071.0,0.2909755],[43072.0,0.47238362],[43073.0,0.58289832],[43074.0,0.6779348],[43075.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291692055,[[43067.0,0.29753634],[43066.0,0.166],[43065.0,0.51927084],[43064.0,0.69499092],[43062.0,0.99228312]],[[43068.0,0.225],[43071.0,0.2909755],[43072.0,0.32238362],[43073.0,0.58289832],[43074.0,0.6779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291692256,[[43066.0,0.166],[43065.0,0.4960494],[43064.0,0.69499092],[43062.0,0.99228312],[43059.0,1.09230128]],[[43068.0,0.322943],[43071.0,0.2909755],[43072.0,0.32238362],[43073.0,0.48495532],[43074.0,0.70115984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291692654,[[43066.0,0.166],[43065.0,0.4960494],[43064.0,0.69499092],[43062.0,0.99228312],[43059.0,1.09230128]],[[43068.0,0.322943],[43072.0,0.32238362],[43073.0,0.48495532],[43074.0,0.70115984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291692655,[[43066.0,0.166],[43065.0,0.4960494],[43064.0,0.69499092],[43062.0,0.99228312],[43059.0,1.09230128]],[[43068.0,0.322943],[43072.0,0.32238362],[43073.0,0.48495532],[43074.0,0.70115984],[43165.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291692855,[[43066.0,0.166],[43065.0,0.4960494],[43063.0,0.69499092],[43062.0,0.99228312],[43058.0,1.09230128]],[[43067.0,0.16038362],[43068.0,0.322943],[43071.0,0.07451795],[43072.0,1.00031842],[43073.0,0.48495532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291693055,[[43066.0,0.166],[43065.0,0.4960494],[43063.0,0.69499092],[43061.0,0.99228312],[43058.0,1.09230128]],[[43067.0,0.16038362],[43068.0,0.322943],[43070.0,0.48495532],[43071.0,0.07451795],[43072.0,1.02354484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291693255,[[43065.0,0.6610494],[43063.0,0.69499092],[43061.0,0.99228312],[43058.0,1.09230128],[43053.0,0.5823]],[[43067.0,0.16038362],[43068.0,0.322943],[43070.0,0.48495532],[43071.0,0.07451795],[43072.0,1.02154484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291693656,[[43063.0,0.69499092],[43061.0,0.99228312],[43058.0,1.09230128],[43053.0,0.5823],[43048.0,1.54680128]],[[43067.0,0.16038362],[43068.0,0.322943],[43070.0,0.48495532],[43071.0,0.07451795],[43072.0,1.02154484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291693858,[[43063.0,0.69499092],[43061.0,0.99228312],[43058.0,1.09230128],[43053.0,0.35],[43048.0,1.92180128]],[[43064.0,0.225],[43067.0,0.22667362],[43068.0,0.097943],[43070.0,0.48495532],[43071.0,0.07451795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291694257,[[43063.0,0.69499092],[43061.0,0.99228312],[43058.0,1.09230128],[43053.0,0.35],[43048.0,1.88780128]],[[43064.0,0.225],[43067.0,0.22667362],[43068.0,0.097943],[43071.0,0.07451795],[43080.0,1.24426613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291694459,[[43063.0,0.69499092],[43061.0,0.99228312],[43058.0,1.09230128],[43055.0,0.16038362],[43053.0,0.35]],[[43064.0,0.225],[43067.0,0.30119157],[43068.0,0.097943],[43076.0,1.14693802],[43079.0,0.06230631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291694660,[[43060.0,0.49636758],[43059.0,0.69499092],[43057.0,0.99228312],[43055.0,0.16038362],[43054.0,1.09230128]],[[43064.0,0.225],[43067.0,0.97912637],[43068.0,0.097943],[43069.0,0.96880942],[43072.0,1.3703877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291694861,[[43060.0,0.49636758],[43059.0,0.69499092],[43057.0,0.99228312],[43055.0,0.16038362],[43054.0,1.09230128]],[[43064.0,0.225],[43067.0,1.23745299],[43069.0,0.96880942],[43072.0,1.2103877],[43091.0,1.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291695260,[[43060.0,0.49636758],[43059.0,0.69499092],[43057.0,0.99228312],[43056.0,0.02322642],[43055.0,0.16038362]],[[43064.0,0.225],[43067.0,1.41145299],[43069.0,0.96880942],[43072.0,1.23361412],[43081.0,0.09290569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291695660,[[43060.0,0.49636758],[43059.0,0.69499092],[43057.0,0.99228312],[43053.0,0.5823],[43047.0,0.0348]],[[43064.0,0.225],[43067.0,1.41145299],[43069.0,0.96880942],[43072.0,1.2103877],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291695861,[[43059.0,0.69499092],[43057.0,0.99228312],[43053.0,0.35],[43051.0,0.02322876],[43047.0,0.2671]],[[43061.0,0.225],[43067.0,1.33693504],[43068.0,0.02322876],[43069.0,0.96880942],[43072.0,1.2103877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291696070,[[43059.0,0.69499092],[43057.0,0.99228312],[43053.0,0.35],[43051.0,0.02322876],[43050.0,0.16038362]],[[43061.0,0.225],[43067.0,1.33693504],[43068.0,0.02322876],[43069.0,0.96880942],[43072.0,1.2103877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291696270,[[43057.0,0.69499092],[43056.0,0.1734235],[43055.0,0.99228312],[43053.0,0.35],[43052.0,1.09230128]],[[43060.0,0.097943],[43061.0,0.225],[43066.0,0.6779348],[43067.0,0.56105724],[43068.0,0.99203818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291696472,[[43057.0,0.69499092],[43056.0,0.1734235],[43055.0,0.99228312],[43053.0,0.35],[43052.0,1.09230128]],[[43058.0,0.225],[43060.0,0.097943],[43066.0,0.6779348],[43067.0,0.56105724],[43068.0,0.99203818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291696871,[[43057.0,0.69499092],[43056.0,0.1734235],[43055.0,0.99228312],[43053.0,0.35],[43052.0,1.09230128]],[[43058.0,0.38538362],[43060.0,0.097943],[43066.0,0.6779348],[43067.0,0.56105724],[43068.0,0.99203818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291697270,[[43057.0,0.69499092],[43056.0,0.1734235],[43055.0,0.99228312],[43053.0,0.35],[43052.0,1.09230128]],[[43058.0,0.38538362],[43060.0,0.097943],[43066.0,0.8519348],[43067.0,0.38705724],[43068.0,0.99203818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291697470,[[43057.0,0.69499092],[43055.0,0.99228312],[43052.0,1.09230128],[43047.0,0.02323115],[43043.0,0.35]],[[43058.0,0.38538362],[43060.0,0.097943],[43063.0,0.02323115],[43066.0,0.8519348],[43067.0,0.38705724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291697870,[[43055.0,0.99228312],[43051.0,0.69499092],[43047.0,0.02323115],[43046.0,1.09230128],[43043.0,1.54120713]],[[43058.0,0.46532362],[43060.0,0.097943],[43062.0,0.6779348],[43063.0,0.02323115],[43066.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291698073,[[43051.0,0.69499092],[43049.0,0.99228312],[43047.0,0.02323115],[43046.0,1.09230128],[43043.0,1.54120713]],[[43058.0,0.46532362],[43060.0,0.097943],[43062.0,0.6779348],[43063.0,0.02323115],[43064.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291698370,[[43051.0,0.69499092],[43049.0,0.99228312],[43047.0,0.02323115],[43046.0,1.09230128],[43043.0,1.54120713]],[[43053.0,0.225],[43058.0,0.24032362],[43060.0,0.097943],[43062.0,0.6779348],[43063.0,0.02323115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291698573,[[43051.0,0.69499092],[43049.0,0.99228312],[43047.0,0.02323115],[43046.0,1.32460128],[43044.0,0.095057]],[[43053.0,0.225],[43058.0,0.24032362],[43060.0,0.097943],[43062.0,0.6779348],[43063.0,0.02323115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291698973,[[43051.0,0.69499092],[43049.0,0.99228312],[43047.0,0.02323115],[43046.0,1.32460128],[43044.0,0.095057]],[[43052.0,0.16038362],[43053.0,0.225],[43057.0,0.16038362],[43058.0,0.24032362],[43060.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291699171,[[43051.0,0.69499092],[43049.0,0.99228312],[43047.0,0.02323115],[43046.0,1.32460128],[43044.0,0.095057]],[[43052.0,0.16038362],[43053.0,0.225],[43057.0,0.16038362],[43058.0,0.41132362],[43060.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291699772,[[43049.0,1.68727404],[43048.0,0.0994151],[43047.0,0.02323115],[43046.0,1.32460128],[43044.0,0.095057]],[[43052.0,0.16038362],[43053.0,0.225],[43057.0,0.16038362],[43058.0,0.41132362],[43060.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291699973,[[43049.0,0.69499092],[43048.0,0.0994151],[43047.0,1.01551427],[43046.0,0.2323],[43044.0,1.18735828]],[[43052.0,0.16038362],[43053.0,0.225],[43057.0,0.16038362],[43058.0,0.41132362],[43060.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291700473,[[43049.0,0.69489661],[43048.0,0.0994151],[43047.0,1.01551427],[43046.0,0.2323],[43044.0,1.18735828]],[[43052.0,0.16038362],[43053.0,0.225],[43057.0,0.16038362],[43058.0,0.41132362],[43060.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291700972,[[43047.0,1.01551427],[43046.0,0.2323],[43044.0,1.18735828],[41200.0,0.02],[41193.0,0.005]],[[43052.0,0.16038362],[43053.0,0.225],[43057.0,0.16038362],[43058.0,0.41132362],[43060.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291701173,[[43047.0,1.01551427],[43046.0,0.2323],[43044.0,1.18735828],[43042.0,0.225],[41200.0,0.02]],[[43052.0,0.16038362],[43056.0,0.225],[43057.0,0.32638362],[43058.0,0.33138362],[43060.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291701376,[[43047.0,0.62323115],[43046.0,1.22458312],[43045.0,0.225],[43044.0,0.095057],[43043.0,1.44230128]],[[43052.0,0.16038362],[43057.0,0.32638362],[43058.0,0.16038362],[43059.0,0.225],[43060.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291701575,[[43047.0,0.62323115],[43046.0,1.22458312],[43045.0,0.225],[43044.0,0.095057],[43043.0,1.44230128]],[[43052.0,0.16038362],[43057.0,0.32638362],[43058.0,0.16038362],[43060.0,0.097943],[43063.0,0.24823115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291701774,[[43047.0,0.6],[43046.0,1.22458312],[43045.0,0.225],[43044.0,0.095057],[43043.0,1.44230128]],[[43052.0,0.16038362],[43057.0,0.32638362],[43058.0,0.16038362],[43060.0,0.097943],[43063.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291701974,[[43051.0,0.02322802],[43047.0,0.6],[43046.0,1.22458312],[43045.0,0.225],[43044.0,0.095057]],[[43052.0,0.16038362],[43057.0,0.32638362],[43058.0,0.16038362],[43060.0,0.097943],[43063.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291702174,[[43051.0,0.09545802],[43047.0,0.6],[43046.0,1.22458312],[43045.0,0.225],[43044.0,0.095057]],[[43052.0,0.16038362],[43057.0,0.32638362],[43058.0,0.16038362],[43060.0,0.097943],[43063.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291702575,[[43051.0,0.07223],[43047.0,0.6],[43046.0,1.22458312],[43044.0,0.095057],[43042.0,0.225]],[[43052.0,0.16038362],[43057.0,0.32638362],[43058.0,0.16038362],[43060.0,0.097943],[43063.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291702775,[[43051.0,0.36986457],[43048.0,0.10482016],[43047.0,0.6],[43046.0,1.22458312],[43044.0,0.095057]],[[43052.0,0.16038362],[43057.0,0.16038362],[43058.0,0.16038362],[43060.0,0.097943],[43062.0,0.51607639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291702976,[[43051.0,0.39309259],[43048.0,0.10482016],[43047.0,0.6],[43046.0,1.38496674],[43042.0,0.31791207]],[[43052.0,0.16038362],[43057.0,0.16038362],[43058.0,0.16038362],[43060.0,0.097943],[43062.0,0.51607639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291703177,[[43051.0,0.36986457],[43048.0,0.10482016],[43047.0,0.695057],[43046.0,1.38496674],[43042.0,0.225]],[[43052.0,0.16038362],[43057.0,0.32538362],[43058.0,0.16038362],[43060.0,0.097943],[43062.0,0.51607639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291704077,[[43051.0,0.36986457],[43047.0,0.695057],[43046.0,1.38496674],[43045.0,0.225],[42992.0,0.41323767]],[[43052.0,0.16038362],[43057.0,0.32538362],[43058.0,0.16038362],[43060.0,0.097943],[43062.0,0.51607639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291704276,[[43051.0,0.36986457],[43049.0,0.49596648],[43047.0,0.695057],[43046.0,1.38496674],[43045.0,0.225]],[[43052.0,0.16038362],[43057.0,0.32538362],[43058.0,0.16038362],[43060.0,0.097943],[43062.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291704476,[[43051.0,0.39309295],[43049.0,0.49596648],[43047.0,0.695057],[43046.0,1.38496674],[43045.0,0.225]],[[43052.0,0.16038362],[43057.0,0.32538362],[43058.0,0.16038362],[43060.0,0.097943],[43062.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291705176,[[43051.0,0.61809295],[43049.0,0.49596648],[43047.0,0.927357],[43046.0,1.15266674],[43042.0,0.12711352]],[[43057.0,0.32538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291705177,[[43051.0,0.61809295],[43049.0,0.49596648],[43047.0,0.927357],[43046.0,1.15266674],[43042.0,0.12711352]],[[43057.0,0.332],[43067.0,0.225],[43068.0,0.96880942],[43074.0,0.02322519],[43083.0,0.35358235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291705376,[[43055.0,0.6],[43051.0,0.61809295],[43049.0,0.49596648],[43047.0,0.327357],[43046.0,2.36966674]],[[43057.0,0.167],[43067.0,0.225],[43068.0,0.96880942],[43074.0,0.02322519],[43075.0,1.21042202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291705577,[[43055.0,0.6],[43051.0,0.61809295],[43049.0,1.71296648],[43047.0,0.327357],[43046.0,1.15266674]],[[43057.0,0.167],[43068.0,0.96880942],[43074.0,0.24822519],[43075.0,1.21042202],[43127.0,2.21791708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291705779,[[43055.0,0.6],[43051.0,0.09545838],[43050.0,0.29763457],[43049.0,0.49596648],[43047.0,0.2323]],[[43057.0,0.167],[43061.0,0.225],[43066.0,0.48592146],[43069.0,0.96880942],[43074.0,0.02322519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291705980,[[43051.0,0.02322838],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,0.6],[43047.0,0.2323]],[[43057.0,0.167],[43058.0,0.225],[43066.0,0.48592146],[43069.0,0.96880942],[43074.0,0.02322519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291706179,[[43051.0,0.02322838],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,0.6],[43047.0,0.2323]],[[43057.0,0.167],[43058.0,0.225],[43061.0,0.063484],[43066.0,0.48592146],[43069.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291706377,[[43051.0,0.02322838],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,0.6],[43047.0,0.2323]],[[43057.0,0.167],[43058.0,0.225],[43061.0,0.161427],[43066.0,0.48592146],[43069.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291706778,[[43051.0,0.02322838],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,0.6],[43047.0,0.2323]],[[43061.0,0.386427],[43066.0,0.48592146],[43069.0,0.96880942],[60533.0,0.09388846],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291706980,[[43053.0,0.16038362],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,0.6232304],[43047.0,0.2323]],[[43061.0,0.386427],[43066.0,0.48592146],[43069.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291706981,[[43053.0,0.16038362],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,0.6232304],[43047.0,0.2323]],[[43061.0,0.386427],[43063.0,0.16038362],[43065.0,0.0232304],[43066.0,0.48592146],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291707179,[[43053.0,0.16038362],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,0.6232304],[43047.0,0.2323]],[[43061.0,0.553427],[43063.0,0.16038362],[43065.0,0.0232304],[43066.0,0.48592146],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291708180,[[43053.0,0.16038362],[43050.0,0.29763457],[43048.0,1.11919688],[43047.0,0.2323],[43041.0,0.36210783]],[[43061.0,0.553427],[43063.0,0.16038362],[43065.0,0.0232304],[43066.0,0.48592146],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291708380,[[43053.0,0.15773348],[43050.0,0.29763457],[43048.0,1.11919688],[43047.0,0.31547],[43041.0,0.36210783]],[[43061.0,0.553427],[43063.0,0.16038362],[43065.0,0.0232304],[43066.0,0.48592146],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291708680,[[43053.0,0.18096124],[43050.0,0.29763457],[43048.0,1.09596648],[43047.0,0.31547],[43045.0,1.31234012]],[[43061.0,0.386427],[43063.0,0.16038362],[43066.0,0.48592146],[43067.0,0.16038362],[43069.0,0.99203718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291709082,[[43053.0,0.18096124],[43050.0,0.29763457],[43048.0,1.09596648],[43047.0,1.00969647],[43045.0,1.31234012]],[[43061.0,0.386427],[43063.0,0.16038362],[43065.0,0.29107639],[43066.0,0.48592146],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291709281,[[43053.0,0.18096124],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,0.6],[43047.0,1.00969647]],[[43061.0,0.386427],[43063.0,0.33038362],[43065.0,0.29107639],[43067.0,0.64630508],[43069.0,0.02322776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291710380,[[43053.0,0.18096124],[43050.0,0.29763457],[43048.0,1.09596648],[43047.0,1.00969647],[43032.0,1.28780128]],[[43061.0,0.386427],[43063.0,0.33038362],[43065.0,0.29107639],[43067.0,0.64630508],[43069.0,0.02322776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291710580,[[43053.0,0.18096124],[43050.0,0.29763457],[43048.0,1.09596648],[43047.0,1.00969647],[43046.0,0.16038362]],[[43061.0,0.386427],[43063.0,0.33038362],[43065.0,0.29107639],[43067.0,0.64630508],[43069.0,0.02322776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291710982,[[43053.0,0.18096124],[43051.0,0.225],[43050.0,0.29763457],[43048.0,1.09596648],[43047.0,1.00969647]],[[43061.0,0.386427],[43063.0,0.33038362],[43065.0,0.29107639],[43067.0,0.64630508],[43069.0,0.02322776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291711181,[[43053.0,0.18096124],[43052.0,0.225],[43050.0,0.29763457],[43048.0,1.09596648],[43047.0,1.00969647]],[[43061.0,0.386427],[43063.0,0.33138362],[43065.0,0.29107639],[43067.0,0.64630508],[43069.0,0.02322776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291711381,[[43053.0,0.18096124],[43052.0,0.225],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,1.29422647]],[[43061.0,0.386427],[43063.0,0.33138362],[43066.0,0.29107639],[43067.0,0.16038362],[43068.0,0.48592146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291711781,[[43053.0,0.18096124],[43052.0,0.225],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,1.29422647]],[[43061.0,0.161427],[43063.0,0.33138362],[43064.0,0.225],[43066.0,0.29107639],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291712182,[[43053.0,0.18096124],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,1.29422647],[43045.0,0.320057]],[[43061.0,0.161427],[43063.0,0.33138362],[43064.0,0.225],[43066.0,0.29107639],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291712381,[[43053.0,0.18096124],[43052.0,0.225],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,1.29422647]],[[43061.0,0.161427],[43063.0,0.33138362],[43064.0,0.225],[43066.0,0.29107639],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291712782,[[43053.0,0.18096124],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,1.29422647],[43001.0,1.73398825]],[[43061.0,0.161427],[43063.0,0.16038362],[43064.0,0.225],[43066.0,0.29107639],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291712984,[[43053.0,0.18096124],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,1.29422647],[43045.0,0.320057]],[[43061.0,0.161427],[43063.0,0.16038362],[43064.0,0.225],[43066.0,0.29107639],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291713185,[[43053.0,0.18096124],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,1.29422647],[43045.0,0.225]],[[43061.0,0.063484],[43063.0,0.33138362],[43064.0,0.225],[43066.0,0.29107639],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291713383,[[43053.0,0.50082543],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,1.29422647],[43037.0,1.30146025]],[[43063.0,0.33138362],[43064.0,0.225],[43066.0,0.29107639],[43067.0,0.16038362],[43136.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291713583,[[43053.0,0.50082543],[43050.0,0.29763457],[43049.0,0.49596648],[43048.0,1.29422647],[43042.0,2.44150128]],[[43063.0,0.33138362],[43066.0,0.29107639],[43067.0,0.16038362],[43068.0,0.71092146],[43136.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291713783,[[43059.0,0.0232245],[43057.0,0.2323],[43055.0,0.6],[43053.0,0.47759767],[43050.0,0.39053256]],[[43063.0,0.33138362],[43066.0,0.29107639],[43067.0,0.16038362],[43068.0,0.48592146],[43069.0,0.68015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291713984,[[43059.0,0.0232245],[43057.0,0.2323],[43056.0,0.225],[43055.0,0.6],[43053.0,0.60259767]],[[43063.0,0.33138362],[43066.0,0.29107639],[43067.0,0.16038362],[43068.0,0.48592146],[43069.0,0.68015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291714186,[[43062.0,0.02322254],[43060.0,0.2323],[43059.0,0.225],[43055.0,0.6],[43053.0,0.69548782]],[[43063.0,0.33138362],[43066.0,0.29107639],[43067.0,0.16038362],[43068.0,0.48592146],[43069.0,0.68015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291714683,[[43062.0,0.02322254],[43060.0,0.2323],[43055.0,0.6],[43053.0,0.92048782],[41183.0,0.005]],[[43063.0,0.33138362],[43066.0,0.29107639],[43067.0,0.16038362],[43068.0,0.48592146],[43069.0,0.68015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291714983,[[43062.0,0.02322254],[43060.0,0.2323],[43055.0,0.6],[43053.0,1.08087144],[43039.0,1.19120713]],[[43063.0,0.33138362],[43066.0,0.29107639],[43067.0,0.16038362],[43068.0,0.48592146],[43069.0,0.68015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291715185,[[43062.0,0.02322254],[43060.0,0.2323],[43056.0,0.225],[43055.0,0.758],[43053.0,0.85587144]],[[43063.0,0.33138362],[43066.0,0.47207639],[43067.0,0.16038362],[43068.0,0.48592146],[43069.0,0.68015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291716085,[[43062.0,0.02322254],[43060.0,0.552357],[43055.0,0.758],[43053.0,0.76081444],[43051.0,1.51463457]],[[43063.0,0.171],[43066.0,0.47207639],[43067.0,0.16038362],[43068.0,0.48592146],[43069.0,0.68015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291716888,[[43062.0,0.02322254],[43060.0,0.552357],[43057.0,0.29763457],[43055.0,0.758],[43054.0,0.69422647]],[[43063.0,0.171],[43066.0,0.47207639],[43067.0,0.16038362],[43068.0,0.48592146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291716889,[[43062.0,0.02322254],[43060.0,0.552357],[43057.0,0.29763457],[43055.0,0.758],[43054.0,0.69422647]],[[43063.0,0.171],[43066.0,0.181],[43067.0,0.16038362],[43068.0,0.48592146],[43072.0,0.45146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291717086,[[43062.0,0.02322254],[43060.0,0.71274062],[43057.0,0.29763457],[43056.0,0.49596648],[43055.0,0.758]],[[43063.0,0.171],[43066.0,0.181],[43067.0,0.16038362],[43071.0,0.063484],[43072.0,0.45146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291717287,[[43062.0,0.02322254],[43060.0,0.87574062],[43057.0,0.29763457],[43056.0,0.49596648],[43055.0,0.6]],[[43066.0,0.167],[43067.0,0.16038362],[43071.0,0.063484],[43072.0,0.45146001],[43090.0,0.0609313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291717486,[[43062.0,0.02322254],[43060.0,0.65074062],[43057.0,0.52263457],[43056.0,0.49596648],[43055.0,0.6]],[[43066.0,0.167],[43067.0,0.16038362],[43071.0,0.063484],[43072.0,0.45146001],[43090.0,0.0609313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291717885,[[43062.0,0.02322254],[43060.0,0.65074062],[43057.0,0.52263457],[43056.0,0.49596648],[43055.0,0.6]],[[43066.0,0.167],[43067.0,0.16038362],[43071.0,0.063484],[43072.0,0.45146001],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291718286,[[43062.0,0.02322254],[43060.0,0.65074062],[43057.0,0.52263457],[43056.0,0.49596648],[43055.0,0.6]],[[43066.0,0.167],[43067.0,0.16038362],[43071.0,0.063484],[43072.0,0.45146001],[43073.0,0.58386446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291718487,[[43062.0,0.32085711],[43060.0,0.65074062],[43057.0,0.225],[43056.0,0.49596648],[43055.0,0.6]],[[43066.0,0.167],[43067.0,0.16038362],[43071.0,0.063484],[43072.0,0.45146001],[43073.0,0.58386446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291718687,[[43062.0,0.32085711],[43060.0,1.1467071],[43059.0,0.69422647],[43057.0,1.21728312],[43055.0,0.6]],[[43066.0,0.167],[43067.0,0.16038362],[43071.0,0.063484],[43072.0,0.16038362],[43073.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291719087,[[43062.0,0.36003457],[43060.0,1.1467071],[43059.0,0.69422647],[43057.0,1.21728312],[43055.0,0.6]],[[43066.0,0.167],[43067.0,0.16038362],[43071.0,0.063484],[43072.0,0.16038362],[43073.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291719289,[[43062.0,0.36003457],[43060.0,1.1457071],[43059.0,0.69422647],[43057.0,1.21728312],[43055.0,0.6]],[[43067.0,0.16038362],[43071.0,0.063484],[43072.0,0.32738362],[43073.0,0.097943],[43091.0,2.52953381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291720088,[[43062.0,0.96003457],[43060.0,1.1457071],[43059.0,0.69422647],[43057.0,1.21728312],[41172.0,0.005]],[[43067.0,0.16038362],[43071.0,0.063484],[43072.0,0.32738362],[43073.0,0.097943],[43091.0,2.52953381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291720290,[[43066.0,0.225],[43065.0,0.02322157],[43062.0,0.96003457],[43060.0,1.1457071],[43059.0,0.69422647]],[[43067.0,0.16038362],[43072.0,0.32738362],[43073.0,0.097943],[43075.0,0.29107639],[43081.0,0.02322157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291720489,[[43063.0,0.225],[43062.0,0.96003457],[43060.0,1.1457071],[43059.0,0.69422647],[43016.0,0.18]],[[43067.0,0.16038362],[43072.0,0.32738362],[43073.0,0.097943],[43075.0,0.29107639],[43091.0,1.11006248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291720691,[[43066.0,0.02321869],[43062.0,0.96003457],[43061.0,0.49596648],[43060.0,0.87474062],[43059.0,0.69422647]],[[43067.0,0.16038362],[43072.0,0.32738362],[43073.0,0.38901939],[43075.0,0.48592146],[43076.0,0.68015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291721091,[[43066.0,0.02321869],[43062.0,0.96003457],[43061.0,0.49596648],[43060.0,0.87474062],[43059.0,0.69422647]],[[43072.0,0.32738362],[43073.0,0.38901939],[43075.0,0.48592146],[43076.0,0.68015248],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291721290,[[43066.0,0.02321869],[43063.0,0.225],[43062.0,1.12203457],[43061.0,0.49596648],[43060.0,0.64974062]],[[43072.0,0.49538362],[43073.0,0.38901939],[43075.0,0.48592146],[43076.0,0.68015248],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291721692,[[43066.0,0.02321869],[43063.0,0.225],[43062.0,1.12203457],[43061.0,0.49596648],[43060.0,0.48774062]],[[43072.0,0.32838362],[43073.0,0.38901939],[43075.0,0.48592146],[43076.0,0.68015248],[43077.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291721893,[[43066.0,0.02321869],[43062.0,0.96003457],[43061.0,0.49596648],[43060.0,0.48774062],[43057.0,1.31015787]],[[43072.0,0.16038362],[43073.0,0.38901939],[43075.0,0.48592146],[43076.0,0.68015248],[43077.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291722094,[[43066.0,0.02321869],[43065.0,0.29763457],[43063.0,0.91922647],[43062.0,0.6624],[43061.0,0.49596648]],[[43072.0,0.16038362],[43073.0,0.097943],[43075.0,0.48592146],[43076.0,0.29107639],[43077.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291722293,[[43066.0,0.02321869],[43065.0,0.29763457],[43064.0,0.49596648],[43063.0,0.91922647],[43062.0,0.6624]],[[43072.0,0.16038362],[43073.0,0.097943],[43076.0,0.29107639],[43077.0,0.063484],[43078.0,0.64630508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291722896,[[43066.0,0.02321869],[43065.0,0.29763457],[43064.0,0.49596648],[43063.0,0.69422647],[43062.0,0.6624]],[[43072.0,0.16038362],[43073.0,0.097943],[43076.0,0.29107639],[43077.0,0.063484],[43078.0,0.64630508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291723297,[[43066.0,0.32085326],[43064.0,0.65496648],[43063.0,0.69422647],[43062.0,0.6624],[43033.0,0.62380675]],[[43072.0,0.16038362],[43073.0,0.097943],[43076.0,0.46007639],[43077.0,0.063484],[43078.0,0.64630508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291723498,[[43066.0,0.32085326],[43064.0,0.65496648],[43063.0,0.69422647],[43062.0,0.6624],[43046.0,0.47451261]],[[43072.0,0.16038362],[43073.0,0.097943],[43076.0,0.46007639],[43077.0,0.063484],[43078.0,0.64630508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291723697,[[43066.0,0.32085326],[43064.0,0.65496648],[43063.0,0.69422647],[43062.0,0.6624],[43060.0,0.48774062]],[[43072.0,0.16038362],[43073.0,0.097943],[43076.0,0.46007639],[43077.0,0.063484],[43078.0,0.64630508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291723898,[[43067.0,0.225],[43066.0,0.32085326],[43064.0,0.65496648],[43063.0,0.69422647],[43062.0,0.6624]],[[43072.0,0.16038362],[43073.0,0.097943],[43076.0,0.46007639],[43077.0,0.063484],[43078.0,0.64630508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291724097,[[43068.0,0.225],[43066.0,0.32085326],[43064.0,0.65496648],[43063.0,0.69422647],[43062.0,0.6624]],[[43072.0,0.16038362],[43073.0,0.097943],[43076.0,0.46007639],[43077.0,0.063484],[43078.0,0.64630508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291724397,[[43066.0,0.02321869],[43065.0,0.29763457],[43064.0,0.65496648],[43062.0,1.35662647],[43050.0,0.32401666]],[[43072.0,0.16038362],[43073.0,0.097943],[43075.0,0.29107639],[43076.0,0.169],[43077.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291724602,[[43066.0,0.02321869],[43065.0,0.52263457],[43064.0,0.65496648],[43062.0,1.35662647],[43060.0,1.48002374]],[[43072.0,0.16038362],[43073.0,0.097943],[43075.0,0.29107639],[43076.0,0.169],[43077.0,0.54940546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291724812,[[43065.0,0.52263457],[43064.0,0.49596648],[43062.0,1.35662647],[43060.0,1.48002374],[43057.0,1.09230128]],[[43072.0,0.16038362],[43073.0,0.097943],[43075.0,0.29107639],[43077.0,0.54940546],[43086.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291725212,[[43065.0,0.68163457],[43064.0,0.49596648],[43062.0,1.35662647],[43060.0,1.48002374],[43057.0,1.09230128]],[[43072.0,0.16038362],[43073.0,0.097943],[43075.0,0.46007639],[43077.0,0.54940546],[43086.0,1.14693802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291725813,[[43067.0,0.29763457],[43065.0,0.159],[43064.0,1.19019295],[43062.0,0.6624],[43061.0,0.225]],[[43072.0,0.16038362],[43073.0,0.097943],[43075.0,0.169],[43076.0,0.29107639],[43077.0,0.54940546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291726013,[[43071.0,0.02321792],[43067.0,0.29763457],[43065.0,0.65496648],[43064.0,0.69422647],[43063.0,0.09287169]],[[43072.0,0.16038362],[43073.0,0.097943],[43075.0,0.169],[43076.0,0.29107639],[43077.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291726214,[[43067.0,0.29763457],[43065.0,0.65496648],[43064.0,0.69422647]],[[43072.0,0.16038362],[43073.0,0.097943],[43075.0,0.169],[43076.0,0.29107639],[43077.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291726215,[[43068.0,0.02321997],[43067.0,0.29763457],[43065.0,0.65496648],[43064.0,0.69422647],[43059.0,1.18518114]],[[43072.0,0.16038362],[43073.0,0.097943],[43075.0,0.169],[43076.0,0.51607639],[43077.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291726715,[[43068.0,0.02321997],[43067.0,0.29763457],[43065.0,0.65496648],[43064.0,0.69422647],[43062.0,1.05468312]],[[43072.0,0.16038362],[43073.0,0.097943],[43075.0,0.169],[43076.0,0.29107639],[43077.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291727014,[[43067.0,0.29763457],[43065.0,0.49596648],[43064.0,0.69422647],[43062.0,1.07790595],[43059.0,1.09230128]],[[43069.0,0.225],[43072.0,0.16038362],[43073.0,0.097943],[43076.0,0.29107639],[43077.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291727217,[[43065.0,0.49596648],[43062.0,1.07790595]],[[43069.0,0.225],[43072.0,0.16038362],[43077.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291727218,[[43065.0,0.79360105],[43063.0,0.69422647],[43062.0,1.07790595],[43057.0,1.09230128],[43054.0,1.58082094]],[[43069.0,0.225],[43072.0,0.16038362],[43075.0,0.46207639],[43077.0,0.063484],[43078.0,1.32645756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291727418,[[43065.0,0.29763457],[43064.0,0.49596648],[43063.0,0.69422647],[43062.0,0.08562283],[43061.0,0.99228312]],[[43068.0,0.097943],[43069.0,0.30896],[43072.0,0.16038362],[43075.0,0.46207639],[43077.0,0.54940546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291727616,[[43065.0,0.29763457],[43064.0,0.49596648],[43063.0,0.69422647],[43062.0,0.08562283],[43061.0,0.99228312]],[[43068.0,0.097943],[43069.0,0.30896],[43070.0,0.00662368],[43072.0,0.16038362],[43075.0,0.46207639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291728717,[[43064.0,0.49596648],[43063.0,0.69422647],[43062.0,0.08562283],[43061.0,0.99228312],[43060.0,0.45801819]],[[43068.0,0.097943],[43069.0,0.60003639],[43070.0,0.00662368],[43072.0,0.16038362],[43075.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291728917,[[43063.0,0.69422647],[43062.0,0.08562283],[43061.0,0.99228312],[43060.0,0.45801819]],[[43068.0,0.097943],[43069.0,0.60003639],[43070.0,0.00662368],[43072.0,0.16038362],[43075.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291728918,[[43062.0,0.08562283],[43061.0,0.99228312],[43060.0,0.45801819],[43059.0,0.49596648],[43058.0,0.69422647]],[[43068.0,0.097943],[43069.0,0.60003639],[43070.0,0.00662368],[43071.0,0.48592146],[43072.0,0.8405361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291729117,[[43062.0,0.08562283],[43060.0,0.45801819],[43059.0,0.49596648],[43058.0,0.69422647],[43056.0,0.99228312]],[[43068.0,0.097943],[43069.0,0.77103639],[43070.0,0.00662368],[43071.0,0.48592146],[43072.0,0.8405361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291730121,[[43062.0,0.08562283],[43060.0,0.45801819],[43059.0,0.49596648],[43058.0,0.69422647],[43056.0,0.99228312]],[[43068.0,0.097943],[43069.0,0.68707639],[43070.0,0.00662368],[43071.0,0.48592146],[43072.0,0.8405361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291730524,[[43062.0,0.08562283],[43061.0,0.29763457],[43060.0,0.16038362],[43059.0,0.49596648],[43058.0,0.69422647]],[[43068.0,0.097943],[43069.0,0.68707639],[43070.0,0.00662368],[43071.0,1.16607394],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291730722,[[43062.0,0.08562283],[43061.0,0.29763457],[43060.0,0.6563501],[43058.0,0.69422647],[43050.0,1.48792964]],[[43068.0,0.097943],[43069.0,0.68707639],[43070.0,0.49254514],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291731223,[[43062.0,0.0854658],[43061.0,0.29763457],[43060.0,0.6563501],[43058.0,0.69422647],[43050.0,1.48792964]],[[43068.0,0.097943],[43069.0,0.85807639],[43070.0,0.49254514],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291731426,[[43062.0,0.0854658],[43061.0,0.29763457],[43060.0,0.6563501],[43058.0,0.69422647],[43052.0,0.825]],[[43068.0,0.097943],[43069.0,0.85807639],[43070.0,0.49254514],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291731622,[[43062.0,0.0854658],[43060.0,0.6563501],[43058.0,0.69422647],[43052.0,0.825],[43008.0,0.01]],[[43068.0,0.097943],[43069.0,0.85807639],[43070.0,0.49254514],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291731823,[[43062.0,0.0854658],[43060.0,0.6563501],[43059.0,0.69422647],[43057.0,1.31964012],[43052.0,0.825]],[[43068.0,0.38901939],[43070.0,0.49254514],[43071.0,0.68015248],[43072.0,0.38538362],[43076.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291732725,[[43062.0,0.0854658],[43060.0,0.6563501],[43059.0,0.69422647],[43057.0,1.31964012],[43052.0,0.825]],[[43068.0,0.38901939],[43069.0,0.225],[43070.0,0.49254514],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291732924,[[43062.0,0.0854658],[43060.0,0.6563501],[43059.0,0.69422647],[43057.0,1.31964012],[43052.0,0.825]],[[43068.0,0.38901939],[43070.0,0.49254514],[43071.0,0.68015248],[43072.0,0.38538362],[43132.0,1.95107011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291733124,[[43062.0,0.0854658],[43061.0,0.29772136],[43060.0,0.6563501],[43058.0,0.69422647],[43057.0,1.31964012]],[[43068.0,0.38901939],[43070.0,0.49254514],[43072.0,0.38538362],[43132.0,1.95107011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291733125,[[43062.0,0.0854658],[43061.0,0.29772136],[43060.0,0.6563501],[43058.0,0.69422647],[43057.0,1.31964012]],[[43067.0,0.29107639],[43068.0,0.097943],[43069.0,0.171],[43070.0,1.17269762],[43072.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291733324,[[43062.0,0.0854658],[43061.0,0.29772136],[43060.0,0.16038362],[43059.0,0.49596648],[43058.0,0.69422647]],[[43067.0,0.29107639],[43068.0,0.097943],[43069.0,0.65692146],[43070.0,0.68677616],[43072.0,1.35419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291733924,[[43062.0,0.0854658],[43061.0,0.29772136],[43060.0,0.16038362],[43059.0,0.49596648],[43058.0,0.69422647]],[[43067.0,0.29107639],[43068.0,0.097943],[43069.0,0.48592146],[43070.0,0.68677616],[43072.0,1.35419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291734226,[[43062.0,0.0854658],[43060.0,0.16038362],[43059.0,0.72096648],[43058.0,0.69422647],[43052.0,0.6]],[[43067.0,0.29107639],[43068.0,0.097943],[43069.0,0.48592146],[43070.0,0.68677616],[43072.0,1.35419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291734825,[[43062.0,0.0854658],[43060.0,0.16038362],[43059.0,0.49596648],[43058.0,0.69422647],[43052.0,0.825]],[[43067.0,0.29107639],[43068.0,0.097943],[43069.0,0.48592146],[43070.0,0.68677616],[43072.0,1.35419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291735328,[[43062.0,0.0854658],[43060.0,0.16038362],[43059.0,0.49596648],[43058.0,0.69422647],[43052.0,0.825]],[[43067.0,0.29107639],[43068.0,0.097943],[43069.0,0.65692146],[43070.0,0.68677616],[43072.0,1.35419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291735526,[[43062.0,0.3831891],[43060.0,0.6563501],[43059.0,0.69422647],[43057.0,1.31964012],[43054.0,1.18519258]],[[43068.0,0.38901939],[43069.0,0.171],[43070.0,0.49254514],[43071.0,0.68015248],[43072.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291736627,[[43062.0,0.0854658],[43060.0,0.6563501],[43059.0,0.69422647],[43057.0,1.31964012],[43054.0,1.18519258]],[[43068.0,0.38901939],[43069.0,0.171],[43070.0,0.49254514],[43071.0,0.68015248],[43072.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291736827,[[43062.0,0.02322283],[43060.0,0.6563501],[43057.0,1.31964012],[43054.0,1.18519258]],[[43068.0,0.38901939],[43070.0,0.49254514],[43072.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291736828,[[43062.0,0.02322283],[43061.0,0.2977437],[43060.0,0.6563501],[43058.0,0.69422647],[43057.0,1.31964012]],[[43067.0,0.29107639],[43068.0,0.58386446],[43070.0,0.68677616],[43072.0,1.35419304],[43075.0,1.05000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291737228,[[43061.0,0.2977437],[43060.0,0.6563501],[43058.0,0.69422647],[43057.0,1.31964012],[41139.0,0.005]],[[43067.0,0.29107639],[43068.0,0.58386446],[43069.0,0.172],[43070.0,0.68677616],[43072.0,1.35419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291737630,[[43061.0,0.2977437],[43060.0,0.6563501],[43058.0,0.69422647],[43057.0,1.31964012],[43056.0,0.225]],[[43067.0,0.29107639],[43068.0,0.58386446],[43069.0,0.172],[43070.0,0.68677616],[43072.0,1.35419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291737832,[[43061.0,0.2977437],[43060.0,0.6563501],[43058.0,0.69422647],[43057.0,1.31964012],[43052.0,0.825]],[[43067.0,0.29107639],[43068.0,0.58386446],[43069.0,0.172],[43070.0,0.68677616],[43072.0,1.35419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291738028,[[43060.0,0.16038362],[43058.0,0.69422647],[43057.0,1.31964012],[43052.0,0.825],[41117.0,0.005]],[[43067.0,0.29107639],[43068.0,0.58386446],[43069.0,0.172],[43070.0,0.68677616],[43072.0,1.35419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291738229,[[43062.0,0.32096109],[43061.0,0.49623028],[43060.0,0.16038362],[43059.0,0.69422647],[43057.0,1.54464012]],[[43068.0,0.38901939],[43069.0,0.65792146],[43070.0,0.00662368],[43071.0,0.68015248],[43072.0,1.35419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291738429,[[43062.0,0.32096109],[43061.0,0.49623028],[43060.0,0.16038362],[43059.0,0.69422647],[43057.0,1.54464012]],[[43068.0,0.38901939],[43069.0,0.48592146],[43070.0,0.00662368],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291738629,[[43062.0,0.32096109],[43061.0,0.49623028],[43060.0,0.16038362],[43059.0,1.29422647],[43057.0,1.54464012]],[[43068.0,0.38901939],[43069.0,0.48592146],[43070.0,0.00662368],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291738832,[[43065.0,0.24822149],[43062.0,0.39279517],[43061.0,0.49623028],[43060.0,0.16038362],[43059.0,1.29422647]],[[43068.0,0.29107639],[43069.0,0.48592146],[43070.0,0.00662368],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291739030,[[43065.0,0.02322149],[43062.0,0.61779517],[43061.0,0.49623028],[43060.0,0.16038362],[43059.0,1.29422647]],[[43068.0,0.29107639],[43069.0,0.48592146],[43070.0,0.00662368],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291739229,[[43065.0,0.02322149],[43062.0,0.39279517],[43061.0,0.49623028],[43060.0,0.16038362],[43059.0,1.29422647]],[[43068.0,0.29107639],[43069.0,0.65592146],[43070.0,0.00662368],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291739430,[[43065.0,0.24822149],[43062.0,0.39279517],[43061.0,0.49623028],[43060.0,0.16038362],[43059.0,1.29422647]],[[43068.0,0.29107639],[43069.0,0.65592146],[43070.0,0.00662368],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291739630,[[43062.0,0.39279517],[43061.0,0.72123028],[43060.0,0.16038362],[43059.0,1.29422647],[41147.0,0.0015]],[[43068.0,0.29107639],[43069.0,0.65592146],[43070.0,0.00662368],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291739830,[[43067.0,0.02322016],[43062.0,0.095057],[43061.0,0.225],[43060.0,0.16038362],[43059.0,1.3871071]],[[43068.0,0.29107639],[43069.0,0.65592146],[43070.0,0.00662368],[43071.0,0.68015248],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291740030,[[43067.0,0.02322016],[43065.0,0.29771711],[43062.0,0.095057],[43060.0,0.16038362],[43059.0,1.3871071]],[[43069.0,0.65592146],[43070.0,0.29770007],[43071.0,0.68015248],[43072.0,0.16038362],[43076.0,1.14794708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291740230,[[43067.0,0.02322016],[43065.0,0.29771711],[43064.0,0.225],[43063.0,0.49619518],[43062.0,0.78928347]],[[43069.0,0.17],[43070.0,0.29770007],[43072.0,0.64630508],[43073.0,0.68015248],[43075.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291740432,[[43067.0,0.02322016],[43065.0,0.29771711],[43063.0,0.49619518],[43062.0,0.78928347],[43061.0,0.225]],[[43069.0,0.17],[43070.0,0.29770007],[43072.0,0.64630508],[43073.0,0.68015248],[43075.0,1.19380942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291740633,[[43067.0,0.02322016],[43065.0,0.29771711],[43063.0,0.49619518],[43062.0,0.78928347],[43057.0,1.54960128]],[[43069.0,0.17],[43070.0,0.29770007],[43072.0,0.64630508],[43073.0,0.68015248],[43075.0,1.19380942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291740831,[[43067.0,0.02322016],[43065.0,0.29771711],[43063.0,0.49619518],[43062.0,0.78928347],[43061.0,0.225]],[[43070.0,0.29770007],[43072.0,0.64630508],[43073.0,0.68015248],[43075.0,1.19380942],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291741032,[[43067.0,0.02322016],[43065.0,0.29771711],[43063.0,0.49619518],[43062.0,0.78928347],[43061.0,0.35]],[[43070.0,0.29770007],[43072.0,0.64630508],[43073.0,0.68015248],[43075.0,1.19380942],[43088.0,1.67195527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291741231,[[43067.0,0.02322016],[43065.0,0.29771711],[43063.0,0.49619518],[43062.0,0.78928347],[43061.0,0.35]],[[43070.0,0.46770007],[43072.0,0.64630508],[43073.0,0.68015248],[43075.0,1.19380942],[43088.0,1.67195527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291741432,[[43067.0,0.02322016],[43063.0,0.49619518],[43062.0,0.78928347],[43061.0,0.35],[42996.0,0.058]],[[43070.0,0.46770007],[43072.0,0.64630508],[43073.0,0.68015248],[43075.0,1.19380942],[43088.0,1.67195527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291741633,[[43067.0,0.02322016],[43063.0,1.19042165],[43062.0,0.095057],[43061.0,0.35],[43054.0,1.48792964]],[[43070.0,0.17662368],[43071.0,0.29107639],[43072.0,0.64630508],[43074.0,0.68015248],[43075.0,1.19380942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291741833,[[43067.0,0.02322016],[43064.0,0.49619518],[43063.0,0.69422647],[43062.0,0.095057],[43061.0,1.34228312]],[[43070.0,0.17662368],[43071.0,0.29107639],[43072.0,0.16038362],[43073.0,0.48592146],[43074.0,0.68015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291742034,[[43067.0,0.10133],[43064.0,0.49619518],[43063.0,0.69422647],[43062.0,0.095057],[43061.0,1.34228312]],[[43070.0,0.17662368],[43071.0,0.29107639],[43072.0,0.16038362],[43073.0,0.48592146],[43074.0,0.68015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291742736,[[43067.0,0.10133],[43063.0,0.69422647],[43062.0,0.095057],[43061.0,1.34228312],[41128.0,0.005]],[[43070.0,0.00662368],[43071.0,0.29107639],[43072.0,0.16038362],[43073.0,0.48592146],[43074.0,0.68015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291743140,[[43067.0,0.10133],[43066.0,0.32090803],[43063.0,0.69422647],[43062.0,0.095057],[43061.0,1.34228312]],[[43070.0,0.00662368],[43071.0,0.17],[43072.0,0.45146001],[43073.0,0.48592146],[43074.0,0.68015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291743339,[[43067.0,0.10133],[43066.0,0.32090803],[43065.0,0.49614568],[43064.0,0.69422647],[43062.0,1.08734012]],[[43070.0,0.00662368],[43071.0,0.17],[43072.0,0.45146001],[43074.0,0.48592146],[43075.0,0.90515248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291745140,[[43067.0,0.39901741],[43066.0,0.32090803],[43065.0,0.49614568],[43064.0,0.69422647],[43062.0,1.08734012]],[[43070.0,0.00662368],[43071.0,0.17],[43072.0,0.45146001],[43074.0,0.48592146],[43075.0,0.90515248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291745141,[[43067.0,0.39901741],[43066.0,0.02322062],[43065.0,0.49614568],[43064.0,0.69422647],[43062.0,1.08734012]],[[43070.0,0.00662368],[43071.0,0.17],[43072.0,0.16038362],[43073.0,0.29107639],[43074.0,0.48592146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291745340,[[43067.0,0.39901741],[43066.0,0.02322062],[43065.0,0.49614568],[43064.0,0.69422647],[43062.0,1.08734012]],[[43070.0,0.00662368],[43071.0,0.17],[43072.0,0.33038362],[43073.0,0.29107639],[43074.0,0.48592146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291745543,[[43067.0,0.39901741],[43065.0,0.49614568],[43064.0,0.71744824],[43062.0,1.08734012],[43059.0,1.69230128]],[[43070.0,0.00662368],[43071.0,0.395],[43072.0,0.33038362],[43073.0,0.29107639],[43074.0,0.48592146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291745740,[[43067.0,0.39901741],[43065.0,0.49614568],[43064.0,0.71744824],[43062.0,1.08734012],[43059.0,1.09230128]],[[43070.0,0.00662368],[43071.0,0.17],[43072.0,0.33038362],[43073.0,0.29107639],[43074.0,0.48592146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291745941,[[43067.0,0.39901741],[43065.0,0.49614568],[43064.0,0.71744824],[43062.0,1.08734012],[43059.0,1.09230128]],[[43070.0,0.00662368],[43071.0,0.395],[43072.0,0.33038362],[43073.0,0.29107639],[43074.0,0.48592146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291746142,[[43067.0,0.39901741],[43065.0,0.49614568],[43064.0,0.71744824],[43062.0,1.08734012],[43059.0,1.09230128]],[[43070.0,0.00662368],[43071.0,0.17],[43072.0,0.33038362],[43073.0,0.29107639],[43074.0,0.71092146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291746344,[[43067.0,0.39901741],[43066.0,0.49614568],[43064.0,0.71744824],[43062.0,1.08734012],[43059.0,1.09230128]],[[43070.0,0.00662368],[43071.0,0.17],[43072.0,0.62146001],[43074.0,0.71092146],[43080.0,1.23360947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291746741,[[43067.0,0.39879507],[43066.0,0.49614568],[43064.0,0.71744824],[43062.0,1.08734012],[43059.0,1.09230128]],[[43070.0,0.00662368],[43072.0,0.45146001],[43074.0,0.71092146],[43080.0,1.23360947],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291747241,[[43067.0,0.39879507],[43066.0,0.49614568],[43064.0,0.71744824],[43062.0,1.08734012],[43059.0,1.09230128]],[[43070.0,0.00662368],[43072.0,0.62346001],[43074.0,0.71092146],[43080.0,1.23360947],[43089.0,0.20256121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291747843,[[43067.0,0.10110766],[43066.0,0.49614568],[43065.0,0.29768741],[43064.0,0.02322177],[43062.0,1.78156659]],[[43070.0,0.29770007],[43072.0,0.33238362],[43073.0,0.68015248],[43074.0,0.71092146],[43078.0,1.2103877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291748044,[[43065.0,0.29768741],[43064.0,0.51936745],[43062.0,0.78928347],[43060.0,1.15266674],[43057.0,1.32460128]],[[43070.0,0.29770007],[43071.0,0.225],[43072.0,0.81830508],[43073.0,0.68015248],[43075.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291748242,[[43065.0,0.29768741],[43064.0,0.51936745],[43062.0,0.78928347],[43060.0,1.15266674],[43057.0,1.32460128]],[[43070.0,0.29770007],[43072.0,0.81830508],[43073.0,0.68015248],[43074.0,0.225],[43075.0,0.96880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291784512,[[43046.0,0.02323167],[43042.0,0.095256],[43040.0,0.225],[43039.0,1.2526849],[41096.0,0.005]],[[43048.0,0.16038362],[43054.0,0.42632662],[43058.0,0.57894907],[43059.0,0.48501413],[43060.0,0.67846524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291829504,[[43083.0,0.2323],[43081.0,0.16038362],[43078.0,0.161],[43077.0,0.095256],[43076.0,0.16038362]],[[43088.0,0.097943],[43090.0,0.29174748],[43092.0,0.39086762],[43093.0,0.225],[43094.0,0.97088749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291841116,[[43082.0,0.02321178],[43081.0,0.16038362],[43078.0,0.2323],[43077.0,0.095256],[43076.0,0.16038362]],[[43092.0,0.44886762],[43095.0,0.7160741],[43097.0,0.48581225],[43107.0,2.5675673],[43122.0,0.14182032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291886369,[[43084.0,0.69473202],[43083.0,0.18359529],[43082.0,0.99240009],[43081.0,0.15773488],[41156.0,8.6600971]],[[43086.0,0.00662189],[43087.0,0.48581225],[43088.0,0.90552926],[43090.0,0.97088749],[43092.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291945340,[[43042.0,0.62323337],[43041.0,0.16038362],[43040.0,0.99507574],[43038.0,0.225],[43035.0,0.5823]],[[43049.0,0.09204],[43050.0,0.16038362],[43054.0,0.225],[43059.0,0.02323337],[43060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292004220,[[43040.0,0.00306978],[43035.0,1.25312634],[43033.0,0.25832662],[43032.0,1.19082824],[43027.0,0.6]],[[43042.0,0.00265059],[43043.0,0.225],[43044.0,0.234484],[43045.0,0.2927531],[43046.0,0.64823352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292062007,[[43017.0,0.16024047],[43013.0,0.9842],[43011.0,1.09212937],[43010.0,0.16038362],[43009.0,0.9559]],[[43020.0,0.02325408],[43024.0,0.2927531],[43025.0,0.225],[43027.0,0.6598499],[43039.0,0.0912845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292112281,[[43017.0,0.15944645],[43014.0,0.22488498],[43012.0,1.09374692],[43010.0,0.16038362],[43009.0,1.28877124]],[[43018.0,1.04139327],[43020.0,0.97792364],[43023.0,1.07376164],[43026.0,1.17241292],[43031.0,0.15757208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292123904,[[43034.0,0.22223355],[43031.0,0.6],[43029.0,1.01662469],[43027.0,0.097943],[43026.0,1.32279692]],[[43038.0,0.16038362],[43041.0,0.00276645],[43042.0,0.16038362],[43043.0,1.07376164],[43046.0,1.17241292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292177882,[[43023.0,0.18086207],[43018.0,0.76017672],[43017.0,1.09374692],[43016.0,0.097943],[43014.0,0.32527531]],[[43026.0,0.00578029],[43029.0,0.002842],[43030.0,0.063484],[43031.0,0.29459258],[43032.0,0.1670117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292233046,[[43070.0,0.15111132],[43069.0,0.0232192],[43065.0,0.39268362],[43063.0,0.476943],[43062.0,0.6]],[[43075.0,0.002842],[43079.0,0.469484],[43081.0,0.16038362],[43082.0,0.29441598],[43083.0,0.49032746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292286404,[[43080.0,0.67981341],[43079.0,0.69355053],[43077.0,0.99048389],[43075.0,0.16038362],[43074.0,1.08986512]],[[43081.0,0.169],[43082.0,0.69091297],[43084.0,0.98688238],[43087.0,1.09121139],[43088.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292292520,[[43080.0,0.15991732],[43078.0,0.0232142],[43075.0,0.16038362],[43068.0,0.66737703],[43065.0,1.61010128]],[[43081.0,0.77660152],[43082.0,0.005491],[43083.0,0.98688238],[43085.0,0.225],[43095.0,0.08738431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292348791,[[43072.0,0.99258761],[43069.0,0.69488896],[43063.0,1.43986512],[43061.0,0.02322349],[43060.0,1.35121186]],[[43073.0,0.00027017],[43075.0,0.68956224],[43077.0,0.02322349],[43078.0,1.08572039],[43079.0,0.09760651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292398150,[[43071.0,0.69288699],[43069.0,0.99258761],[43068.0,0.34398663],[43067.0,0.225],[43066.0,1.08986512]],[[43073.0,0.29778447],[43075.0,0.50292959],[43076.0,0.91968081],[43078.0,0.99085164],[43085.0,0.08879419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292457223,[[43056.0,0.16038362],[43055.0,1.14854412],[43054.0,0.02322682],[43052.0,0.25832662],[43051.0,1.08541471]],[[43065.0,0.005491],[43067.0,0.16038362],[43068.0,0.0066233],[43069.0,0.225],[43070.0,0.48196642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292511215,[[43055.0,0.16022074],[43053.0,1.08541471],[43051.0,0.25832662],[43050.0,1.21405717],[43048.0,0.22496231]],[[43065.0,0.16038362],[43066.0,0.230302],[43068.0,0.2977396],[43069.0,0.495911],[43070.0,1.17340388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292525636,[[43054.0,0.98902934],[43051.0,0.25832662],[43050.0,1.10864364],[43048.0,0.22496231],[43047.0,1.70121186]],[[43065.0,0.16038362],[43066.0,0.406302],[43068.0,0.2977396],[43069.0,0.495911],[43070.0,1.01302026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292575501,[[43075.0,0.15089124],[43070.0,0.16038362],[43068.0,0.6],[43067.0,0.34347594],[43050.0,1.19118319]],[[43076.0,0.10052017],[43078.0,0.00798912],[43082.0,0.16038362],[43083.0,0.19422006],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292648583,[[43064.0,0.22231288],[43063.0,0.02322221],[43061.0,0.75733988],[43060.0,0.99254055],[43059.0,0.09254708]],[[43068.0,0.46760575],[43071.0,0.69418431],[43072.0,0.16038362],[43073.0,0.99169187],[43076.0,1.31609891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292686436,[[43060.0,0.6],[43058.0,0.178863],[43057.0,1.31083257],[43055.0,0.51708152],[43054.0,2.56844161]],[[43064.0,0.165],[43065.0,0.30060575],[43066.0,0.65691468],[43068.0,1.68750073],[43073.0,1.09109891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292730887,[[43078.0,0.167],[43076.0,0.6],[43075.0,0.16038362],[43074.0,0.98779161],[43071.0,1.60236382]],[[43081.0,0.00268712],[43084.0,0.225],[43085.0,0.005302],[43088.0,0.32052006],[43089.0,0.40948362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292787680,[[43080.0,0.1602054],[43079.0,0.09540842],[43076.0,1.79118319],[43073.0,0.27648362],[43072.0,0.097943]],[[43081.0,0.00244184],[43084.0,0.2977536],[43085.0,0.49625601],[43087.0,0.94310127],[43089.0,0.99810324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292807102,[[43082.0,1.09169128],[43080.0,0.15981472],[43079.0,0.10929203],[43078.0,1.21439712]],[[43087.0,0.00262565],[43088.0,0.5227536],[43089.0,0.49625601],[43091.0,0.85508311],[43092.0,0.99280124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292855189,[[43078.0,1.08453056],[43074.0,1.18309945],[43073.0,0.50856368],[43006.0,0.046],[41150.0,0.005]],[[43080.0,0.5226525],[43082.0,0.50155801],[43083.0,0.85508311],[43085.0,0.99280124],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292907163,[[43075.0,0.16025779],[43074.0,0.772],[43073.0,1.18198484],[43072.0,0.097943],[43069.0,0.45716224]],[[43076.0,0.00013776],[43077.0,0.09058],[43084.0,0.30303483],[43085.0,0.88163963],[43090.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292963262,[[43080.0,0.1549105],[43076.0,0.763],[43075.0,0.16004687],[43074.0,0.21848529],[43071.0,1.18198484]],[[43082.0,0.88528525],[43083.0,0.69469949],[43085.0,1.02132193],[43088.0,1.15505866],[43094.0,0.20476301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642292992991,[[43080.0,0.15154533],[43079.0,0.766],[43078.0,0.09623388],[43077.0,1.18198484],[43075.0,0.19464687]],[[43086.0,0.30312361],[43087.0,0.49628525],[43088.0,0.225],[43089.0,0.69469949],[43090.0,0.08670011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293031446,[[43080.0,0.74133024],[43077.0,0.097943],[43076.0,0.02321513],[43075.0,1.34203171],[43074.0,0.41988362]],[[43084.0,0.29773304],[43086.0,0.7212609],[43087.0,0.69469949],[43089.0,0.99280124],[43117.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293084537,[[43100.0,0.16025687],[43099.0,0.88514585],[43096.0,0.0621842],[43095.0,1.19842276],[43094.0,0.39265724]],[[43110.0,0.165],[43111.0,0.068786],[43112.0,0.38538362],[43115.0,1.11477751],[43118.0,3.15236127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293137204,[[43100.0,1.24287288],[43098.0,0.18820294],[43097.0,1.34698484],[43095.0,0.825],[43094.0,0.16038362]],[[43104.0,0.29762803],[43105.0,0.322],[43106.0,0.49532094],[43107.0,0.69347686],[43112.0,1.25169967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293171168,[[43106.0,0.15726342],[43102.0,0.47858124],[43101.0,0.6],[43100.0,1.50241405],[43095.0,0.2323]],[[43107.0,0.29762803],[43109.0,0.65432094],[43110.0,0.69347686],[43112.0,0.9921025],[43115.0,1.15467664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293258887,[[43100.0,0.33],[43099.0,0.6],[43097.0,0.0232037],[43095.0,0.51038362],[43092.0,0.225]],[[43106.0,0.61570954],[43107.0,0.72637147],[43108.0,0.69465559],[43110.0,0.9921025],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293272609,[[43095.0,1.27738362],[43093.0,0.40840368],[43092.0,0.097943],[43090.0,0.16038362],[43088.0,1.3331]],[[43102.0,0.29770954],[43104.0,0.49618257],[43105.0,0.85365559],[43107.0,0.9972914],[43111.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293336911,[[43094.0,0.167],[43088.0,0.1161],[43084.0,0.16038362],[43083.0,0.6],[43082.0,0.37321199]],[[43096.0,0.22386762],[43097.0,0.225],[43098.0,0.02321199],[43099.0,0.005189],[43100.0,0.29761905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293381997,[[43090.0,0.15985823],[43088.0,0.48912028],[43087.0,0.2323],[43086.0,0.697943],[43082.0,0.37321182]],[[43092.0,0.29761905],[43093.0,0.49618257],[43095.0,0.91965559],[43096.0,0.9921025],[43099.0,0.005189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293464107,[[43077.0,0.16038362],[43074.0,0.02321618],[43073.0,0.6],[43070.0,0.77018362],[43068.0,0.16038362]],[[43085.0,0.29753965],[43087.0,0.7210437],[43088.0,0.69984459],[43090.0,1.01531868],[43091.0,0.41152724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293532585,[[43062.0,1.32888727],[43061.0,1.17678231],[43059.0,0.48332662],[43056.0,0.0232256],[43055.0,0.25038362]],[[43069.0,0.30018823],[43071.0,0.5012327],[43072.0,0.85503921],[43073.0,0.0867096],[43074.0,1.2171025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293547917,[[43063.0,1.160995],[43062.0,0.6],[43061.0,1.02472531],[43059.0,0.16038362],[43058.0,0.225]],[[43071.0,0.29753965],[43072.0,0.65642732],[43073.0,0.063484],[43074.0,0.69465559],[43075.0,0.005189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293631827,[[43035.0,0.16014609],[43032.0,0.2323],[43030.0,0.6],[43029.0,0.16038362],[43027.0,1.095843]],[[43036.0,0.00010492],[43037.0,0.005189],[43038.0,0.08561],[43040.0,0.063484],[43041.0,0.02324283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293654762,[[43024.0,0.00012087],[43021.0,0.2323],[43020.0,0.1603034],[43019.0,0.02324576],[41150.0,0.005]],[[43027.0,0.16038362],[43029.0,0.063484],[43033.0,0.005189],[43041.0,0.08235715],[43042.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293710928,[[43027.0,0.0232413],[43026.0,0.767],[43025.0,0.225],[43024.0,0.097943],[43023.0,0.16038362]],[[43028.0,0.16038362],[43035.0,0.29583937],[43036.0,0.16038362],[43037.0,0.49306562],[43040.0,0.9921025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293758905,[[43008.0,0.00962499],[43006.0,0.35],[43003.0,0.6738812],[43001.0,0.225],[42999.0,0.40268577]],[[43010.0,0.1599314],[43013.0,0.225],[43017.0,0.063484],[43019.0,0.3466382],[43020.0,0.29583937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293815595,[[43012.0,0.02324941],[43011.0,0.225],[43010.0,0.923],[43008.0,0.00867378],[43007.0,0.2323]],[[43019.0,0.78922299],[43020.0,0.49306562],[43022.0,0.75813959],[43024.0,1.15248612],[43025.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293838435,[[43012.0,1.09321853],[43009.0,1.19258904],[43008.0,0.00867378],[43006.0,0.97325269],[43005.0,0.330243]],[[43016.0,0.29583937],[43018.0,0.71806562],[43019.0,0.85503921],[43021.0,0.9921025],[43022.0,0.08673669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293900529,[[43008.0,0.24199517],[43007.0,1.09320718],[43006.0,0.6],[43004.0,1.29053204],[42996.0,0.2323]],[[43011.0,0.16038362],[43014.0,0.29295439],[43015.0,0.19325659],[43016.0,0.49306562],[43017.0,0.69465559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293962722,[[43011.0,1.58870413],[43010.0,0.6],[43009.0,7.948e-05],[43008.0,0.35532869],[43005.0,1.4070018]],[[43014.0,0.16038362],[43018.0,0.169],[43019.0,0.61372163],[43020.0,0.49306562],[43021.0,0.69465559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642293999768,[[43050.0,0.8323],[43045.0,0.02323162],[43043.0,0.399],[43041.0,0.16038362],[43039.0,0.214043]],[[43055.0,0.64878845],[43057.0,0.97685902],[43058.0,0.97688018],[43059.0,0.288484],[43065.0,0.958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294057241,[[43086.0,0.22192127],[43085.0,0.765],[43083.0,0.25550877],[43080.0,0.225],[43077.0,0.16038362]],[[43092.0,0.225],[43093.0,0.29441881],[43094.0,0.48840483],[43095.0,0.16038362],[43096.0,0.68381612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294066067,[[43093.0,0.763],[43088.0,0.22954212],[43087.0,0.097943],[43086.0,0.21530213],[43084.0,1.442]],[[43097.0,0.225],[43098.0,0.29441881],[43099.0,0.48840483],[43100.0,0.84419974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294115340,[[43082.0,0.99157404],[43080.0,0.22944529],[43079.0,1.09222924],[43078.0,0.12115665],[43075.0,0.825]],[[43087.0,0.16038362],[43090.0,0.225],[43091.0,0.45480243],[43092.0,0.64878845],[43111.0,0.11065243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294180758,[[43033.0,0.16019704],[43031.0,1.32386214],[43028.0,1.19152281],[43025.0,0.9419423],[43023.0,0.575]],[[43039.0,0.16038362],[43040.0,0.063484],[43041.0,0.22491081],[43044.0,0.0232423],[43048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294236157,[[43021.0,0.166],[43020.0,0.16897056],[43019.0,0.330243],[43018.0,1.1914661],[43017.0,0.225]],[[43029.0,0.16021959],[43031.0,0.02324805],[43033.0,0.063484],[43034.0,0.70829443],[43037.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294296434,[[43024.0,1.1914661],[43023.0,0.4003],[43021.0,0.097943],[43020.0,0.38538362],[43015.0,0.27648362]],[[43029.0,7.355e-05],[43030.0,0.16038362],[43032.0,0.25457],[43034.0,0.16038362],[43035.0,0.29361443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294313353,[[43028.0,0.23207785],[43027.0,1.36298498],[43025.0,0.225],[43024.0,0.097943],[43023.0,0.6]],[[43029.0,7.355e-05],[43030.0,0.16038362],[43033.0,0.0232468],[43034.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294383931,[[43059.0,0.22913667],[43054.0,0.42432662],[43053.0,0.0232265],[43052.0,0.49583525],[43051.0,1.29447282]],[[43060.0,0.00018065],[43065.0,0.45551815],[43066.0,0.225],[43067.0,0.49189088],[43068.0,0.75219518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294437801,[[43058.0,1.32417151],[43055.0,1.19200081],[43054.0,0.16038362],[43052.0,0.6],[43050.0,0.24804851]],[[43059.0,0.00018065],[43061.0,0.52013453],[43062.0,0.49189088],[43063.0,0.68871118],[43064.0,0.09040515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294490674,[[43067.0,0.2323],[43066.0,1.09175054],[43064.0,0.097943],[43062.0,1.19200081],[43061.0,0.1161]],[[43068.0,0.00018065],[43073.0,0.38538362],[43074.0,0.16038362],[43076.0,0.02322353],[43078.0,0.29740803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294548091,[[43081.0,0.84118586],[43079.0,0.98401842],[43076.0,1.31497054],[43072.0,1.79200081],[43067.0,0.07599]],[[43082.0,0.38534143],[43084.0,0.64001111],[43086.0,0.49593962],[43087.0,0.69406199],[43088.0,1.13828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294570015,[[43054.0,0.2323],[43053.0,0.16038362],[43050.0,0.00025783],[43049.0,0.097943],[43047.0,1.45128542]],[[43057.0,0.28816217],[43062.0,0.18361586],[43064.0,0.29740803],[43065.0,0.49593962],[43067.0,0.69406199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294629814,[[43054.0,1.08467875],[43051.0,1.17881193],[43047.0,0.49062662],[43046.0,0.225],[43040.0,0.6]],[[43056.0,0.38517565],[43057.0,0.19423366],[43058.0,0.46940803],[43060.0,0.49593962],[43073.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294688099,[[43065.0,0.23132794],[43063.0,0.98054842],[43060.0,1.07904267],[43057.0,0.225],[43056.0,1.33919555]],[[43067.0,0.51916794],[43068.0,1.0890339],[43070.0,1.15288841],[43071.0,0.063484],[43073.0,1.09194912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294755598,[[43052.0,0.23194565],[43051.0,1.08137603],[43048.0,1.17881193],[43047.0,0.16038362],[43046.0,0.48332662]],[[43055.0,0.02323478],[43057.0,0.16038362],[43058.0,0.29779821],[43060.0,0.49593962],[43061.0,0.69406199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294792663,[[43067.0,0.97734144],[43065.0,0.23143948],[43064.0,0.25832662],[43063.0,0.6],[43062.0,1.08156625]],[[43074.0,0.16038362],[43075.0,0.41919604],[43077.0,0.69439506],[43078.0,0.22386762],[43080.0,0.99193642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294873854,[[43097.0,0.55306724],[43096.0,0.97121207],[43095.0,0.02320471],[43092.0,1.39124563],[43090.0,0.16038362]],[[43102.0,0.00264618],[43108.0,0.361048],[43109.0,0.225],[43110.0,0.49594],[43111.0,0.02320471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294887865,[[43101.0,1.9465031],[43100.0,0.6],[43098.0,1.27675493],[43097.0,0.32076724],[43073.0,1.23350393]],[[43102.0,0.00253566],[43113.0,0.297564],[43114.0,1.0907],[43115.0,0.72094],[43116.0,0.69351573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642294940330,[[43105.0,1.17881193],[43104.0,0.3903],[43103.0,0.06448],[43102.0,0.1211441],[43101.0,0.15971973]],[[43110.0,0.16038362],[43111.0,0.168],[43113.0,0.69351573],[43115.0,1.1522108],[43118.0,1.11436803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295005423,[[43125.0,0.68681961],[43124.0,0.18418933],[43123.0,1.07911387],[43121.0,0.6],[43120.0,1.08299813]],[[43137.0,0.166],[43140.0,0.02318933],[43141.0,0.68226672],[43149.0,1.24456485],[43156.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295040355,[[43148.0,0.02317602],[43146.0,0.65819459],[43145.0,0.61806751],[43144.0,0.68314651],[43143.0,0.097943]],[[43155.0,0.29696657],[43156.0,0.00018],[43157.0,0.7200874],[43158.0,0.69351573],[43160.0,1.31259442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295100310,[[43131.0,1.06377463],[43129.0,0.2318],[43128.0,1.16152469],[43123.0,0.98535297],[43121.0,1.2909018]],[[43137.0,0.16038362],[43138.0,0.00018],[43139.0,0.225],[43142.0,0.16021027],[43144.0,0.4729663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295112223,[[43143.0,0.16038362],[43141.0,0.90958988],[43140.0,0.02318053],[43139.0,0.96837271],[43137.0,0.168]],[[43149.0,0.49547942],[43150.0,0.16038362],[43151.0,0.69367119],[43153.0,0.9903473],[43155.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295193927,[[43129.0,0.16038362],[43127.0,1.29535408],[43126.0,0.657],[43125.0,0.097943],[43124.0,1.67190831]],[[43137.0,0.16038362],[43138.0,0.02319002],[43141.0,0.00018],[43142.0,0.39486762],[43143.0,0.29728328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295220870,[[43144.0,0.67470762],[43142.0,0.96483789],[43141.0,0.41871024],[43139.0,1.29312168],[43136.0,2.23512073]],[[43153.0,0.00018],[43154.0,0.39191178],[43155.0,0.296972],[43156.0,0.4949594],[43157.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295283143,[[43136.0,0.15719483],[43132.0,0.2318],[43131.0,1.29198052],[43128.0,1.06132168],[43125.0,1.38652469]],[[43137.0,0.495419],[43138.0,0.10134319],[43139.0,0.75911274],[43141.0,1.05407338],[43144.0,1.08952176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295339729,[[43126.0,0.77990146],[43123.0,0.16038362],[43119.0,0.9695969],[43118.0,0.097943],[43116.0,0.4568]],[[43127.0,1.16014641],[43129.0,0.99058938],[43130.0,0.02319446],[43131.0,0.22492039],[43132.0,1.08952176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295377969,[[43121.0,0.22492734],[43120.0,0.02319133],[43116.0,0.3838],[43115.0,1.03726602],[43113.0,0.9695969]],[[43124.0,0.99095525],[43130.0,1.34935684],[43136.0,1.01391625],[43145.0,0.31776531],[43153.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295399201,[[43121.0,0.61427173],[43119.0,0.68621463],[43117.0,1.2280233],[43116.0,0.156],[43114.0,1.06132168]],[[43122.0,0.00661282],[43123.0,0.172],[43125.0,0.2972745],[43126.0,0.49546624],[43127.0,0.6936515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295455877,[[43115.0,0.22381],[43114.0,0.30674103],[43113.0,0.15],[43112.0,1.31888712],[43111.0,0.02319618]],[[43119.0,0.00264526],[43121.0,0.29740136],[43123.0,0.69395715],[43124.0,0.18109272],[43138.0,1.28868888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295514279,[[43083.0,0.39183185],[43078.0,0.097943],[43077.0,0.34333708],[43029.0,0.18]],[[43091.0,0.16038362],[43097.0,0.16038362],[43106.0,0.02321701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295572344,[[43079.0,0.23085377],[43074.0,0.53294103],[43072.0,0.0806],[43071.0,1.49854434],[43070.0,1.8909018]],[[43081.0,0.0066189],[43084.0,0.16038362],[43085.0,0.81151763],[43087.0,0.51844106],[43091.0,0.08813593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295586380,[[43076.0,0.23153242],[43072.0,0.0806],[43071.0,0.25832662],[43069.0,0.22494103],[43068.0,0.02321909]],[[43077.0,0.16038362],[43082.0,0.46813401],[43083.0,0.49522334],[43084.0,0.18360271],[43087.0,1.08909201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295647591,[[43059.0,0.23049191],[43058.0,0.16038362],[43055.0,0.16038362],[43054.0,0.53465383],[43052.0,0.22494103]],[[43066.0,0.23160362],[43070.0,0.32091315],[43071.0,0.225],[43072.0,0.65652749],[43073.0,0.69460142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295697562,[[43034.0,0.2318],[43033.0,0.16028945],[43032.0,0.32288403],[43028.0,1.280484],[43027.0,0.16038362]],[[43041.0,0.16038362],[43042.0,0.0232421],[43050.0,0.16038362],[43051.0,0.47817492],[43053.0,0.35911808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295740817,[[43024.0,1.42277013],[43019.0,0.097943],[43018.0,0.40857091],[43017.0,1.28954691],[43008.0,1.39057914]],[[43027.0,0.16038362],[43034.0,0.02324626],[43036.0,0.61845356],[43037.0,0.59205387],[43039.0,1.01980682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295801406,[[43021.0,1.1921076],[43019.0,0.45674103],[43018.0,1.47511063],[43017.0,0.02324671],[43016.0,0.35]],[[43024.0,0.16015693],[43030.0,0.16038362],[43033.0,0.19424671],[43034.0,0.29768632],[43035.0,0.49614387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295859796,[[43022.0,0.156],[43019.0,0.0232457],[43018.0,0.39196763],[43016.0,0.35],[43011.0,0.22494103]],[[43024.0,0.15959567],[43028.0,0.29768632],[43029.0,0.182],[43030.0,0.88152749],[43031.0,0.69460142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295870111,[[43022.0,1.34696961],[43019.0,0.0232457],[43018.0,0.16016763],[43017.0,0.45674103],[43016.0,0.35]],[[43024.0,0.15959567],[43029.0,0.47968632],[43030.0,0.88152749],[43031.0,0.69460142],[43033.0,0.99228775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295925469,[[43017.0,0.16038362],[43015.0,0.23170944],[43013.0,1.0921091],[43012.0,0.063484],[43011.0,0.02325001]],[[43026.0,0.51504843],[43027.0,0.36363363],[43028.0,0.49614387],[43029.0,0.69460142],[43031.0,1.15267137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642295974451,[[43047.0,0.5434554],[43046.0,0.16038362],[43045.0,0.097943],[43041.0,0.16038362],[42908.0,0.3888071]],[[43055.0,0.16038362],[43059.0,0.16038362],[43064.0,0.20823037],[43065.0,0.16038362],[43068.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296023022,[[43072.0,0.16038362],[43066.0,0.18464758],[43063.0,0.16038362],[43061.0,0.22494103],[43060.0,0.2318]],[[43076.0,0.225],[43081.0,0.16050962],[43082.0,0.19522058],[43089.0,0.16038362],[43091.0,0.0928823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296094832,[[43061.0,0.16038362],[43057.0,0.16038362],[43053.0,0.32288403],[43052.0,0.24709535],[43050.0,0.9874]],[[43068.0,0.02322773],[43071.0,0.33050962],[43075.0,0.25193345],[43077.0,0.09291091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296106944,[[43061.0,0.16038362],[43057.0,0.16038362],[43056.0,0.097943],[43052.0,0.24709535],[43050.0,0.9874]],[[43068.0,0.02322773],[43071.0,0.16050962],[43073.0,0.171],[43074.0,0.225],[43077.0,0.09291091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296171837,[[43061.0,0.16038362],[43056.0,0.097943],[43053.0,0.16038362],[43050.0,1.01062898],[43048.0,0.45674103]],[[43066.0,0.33176898],[43069.0,0.000126],[43071.0,0.49976724],[43075.0,0.09291593],[43078.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296254831,[[43058.0,0.49616908],[43055.0,0.164],[43054.0,0.99223297],[43051.0,1.25177492],[43048.0,1.35224738]],[[43060.0,0.02323243],[43061.0,0.45808507],[43062.0,0.000126],[43063.0,0.72117516],[43065.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296328433,[[43051.0,0.15693262],[43050.0,0.85478638],[43048.0,0.99279781],[43045.0,1.09235147],[43044.0,0.063484]],[[43054.0,0.00662373],[43055.0,0.29786937],[43056.0,0.168],[43057.0,0.6566947],[43058.0,0.71801999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296347856,[[43035.0,0.49614616],[43034.0,0.16038362],[43033.0,0.69458672],[43031.0,0.99279781],[43029.0,0.32181062]],[[43038.0,0.02324405],[43042.0,0.31481859],[43043.0,0.16038362],[43044.0,0.000126],[43045.0,0.29778307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296389107,[[43007.0,0.097943],[43005.0,0.69467302],[43004.0,0.063484],[43003.0,1.21675419],[42987.0,0.10688545]],[[43016.0,0.16038362],[43017.0,0.000126],[43018.0,0.16026298],[43019.0,0.33338362],[43084.0,1.10148562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296442167,[[43022.0,0.22470235],[43021.0,0.79340117],[43020.0,0.16038362],[43019.0,0.99354816],[43017.0,0.063484]],[[43025.0,0.69561281],[43027.0,1.15430585],[43030.0,1.09304507],[43031.0,0.16068127],[43033.0,1.19082038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296496240,[[43033.0,0.39542735],[43029.0,1.09304507],[43028.0,0.097943],[43027.0,1.41755545],[43026.0,1.74422727]],[[43036.0,0.49916581],[43038.0,0.69561281],[43040.0,0.99392223],[43044.0,0.225],[43109.0,2.5468758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296559038,[[43038.0,0.71619627],[43037.0,1.314943],[43036.0,0.22194935],[43035.0,1.16612507],[43032.0,1.19166003]],[[43039.0,0.29804024],[43041.0,0.49673374],[43042.0,0.69541897],[43047.0,1.09304507],[43048.0,0.00305065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296595689,[[43061.0,0.29754802],[43060.0,0.492743],[43059.0,0.49598791],[43058.0,2.13333451],[43057.0,0.16038362]],[[43065.0,0.00305065],[43068.0,0.29775736],[43069.0,0.49617257],[43070.0,0.69455784],[43072.0,0.99313712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296604799,[[43065.0,0.16038362],[43063.0,0.49598791],[43062.0,0.29749757],[43061.0,0.097943],[43059.0,0.78438516]],[[43069.0,0.23069912],[43073.0,0.29775736],[43075.0,0.000394],[43076.0,0.51939636],[43078.0,0.76578784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296669379,[[43065.0,1.51325782],[43062.0,0.2193889],[43061.0,1.33816619],[43060.0,0.20042583],[43056.0,0.063484]],[[43068.0,0.0056111],[43069.0,0.29775736],[43070.0,0.66817257],[43072.0,1.07994146],[43074.0,0.99313712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296751184,[[43066.0,1.24613104],[43063.0,1.19166003],[43061.0,0.07232],[43059.0,0.02322428],[43058.0,0.63198348]],[[43067.0,0.29784896],[43069.0,0.49643027],[43070.0,0.77665856],[43071.0,0.000394],[43072.0,1.37820187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296790866,[[43066.0,0.15356472],[43065.0,1.25702539],[43061.0,1.19166003],[43059.0,0.2249889],[43058.0,0.33227624]],[[43067.0,0.49637498],[43069.0,0.78419109],[43070.0,0.99281825],[43072.0,0.16038362],[43093.0,1.47749107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296851852,[[43067.0,1.09216398],[43066.0,0.31429281],[43063.0,1.19166003],[43062.0,0.5202729],[43061.0,0.02322301]],[[43070.0,0.29778828],[43071.0,0.49635424],[43072.0,0.16038362],[43073.0,0.69496744],[43074.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296914943,[[43044.0,0.6943421],[43043.0,0.15970897],[43041.0,1.1526918],[43040.0,0.097943],[43038.0,1.09185314]],[[43048.0,0.225],[43051.0,0.29769237],[43052.0,0.49654795],[43054.0,0.71785413],[43055.0,1.1526918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296944804,[[43032.0,0.99918458],[43028.0,0.43760947],[43027.0,1.47722566],[43023.0,2.27694365],[43007.0,1.69578772]],[[43039.0,0.29783016],[43041.0,0.67041248],[43042.0,0.69480096],[43043.0,0.16038362],[43047.0,1.31685314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642296983244,[[43028.0,0.156],[43027.0,0.16038362],[43026.0,1.19166003],[43023.0,1.31027252],[43019.0,1.52185542]],[[43032.0,0.29801618],[43033.0,0.02324742],[43034.0,0.66041248],[43035.0,0.69477572],[43036.0,0.000394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297040430,[[43024.0,0.07455251],[43023.0,0.151],[43022.0,0.99289779],[43020.0,0.45413807],[43019.0,1.09310176]],[[43026.0,0.16304555],[43028.0,0.422394],[43029.0,0.02324925],[43030.0,0.29784394],[43031.0,8.8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297092505,[[43031.0,1.15610794],[43027.0,1.2762906],[43026.0,0.2318],[43024.0,1.41134736],[42986.0,1.81627306]],[[43033.0,0.16014462],[43034.0,0.00531267],[43035.0,0.46091815],[43036.0,0.000394],[43037.0,0.49651233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297134663,[[43042.0,0.19023295],[43041.0,1.32401486],[43040.0,0.54492651],[43037.0,1.4018596],[43036.0,0.6]],[[43043.0,0.0928],[43046.0,0.16038362],[43048.0,0.49651233],[43049.0,0.69534982],[43051.0,0.99347555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297158489,[[43040.0,0.15997759],[43039.0,0.69469034],[43037.0,0.99236765],[43032.0,0.161427],[43031.0,1.1921932]],[[43041.0,0.23054311],[43046.0,0.02324011],[43047.0,0.29770861],[43048.0,0.49651233],[43050.0,0.85573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297207761,[[43040.0,0.2318],[43037.0,0.097943],[43036.0,0.02323656],[43034.0,1.31717175],[41183.0,0.005]],[[43041.0,0.182],[43043.0,0.29663128],[43044.0,0.49310214],[43046.0,0.69213964],[43048.0,0.000355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297257726,[[43052.0,0.14799005],[43049.0,0.9848147],[43048.0,0.99132882],[43044.0,1.09221486],[43043.0,0.02323278]],[[43053.0,0.09503011],[43054.0,1.25341143],[43056.0,0.15],[43057.0,1.09321544],[43058.0,8.8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297295189,[[43058.0,0.64133086],[43057.0,0.91178799],[43055.0,1.08088928],[43052.0,1.52466884],[43050.0,0.0232288]],[[43060.0,0.00662203],[43062.0,0.2977363],[43063.0,0.33238362],[43066.0,0.0232288],[43067.0,0.99254917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297362588,[[43083.0,0.16038362],[43080.0,0.02321253],[43078.0,0.74330525],[43076.0,0.91722297],[43074.0,1.36647242]],[[43086.0,0.000355],[43087.0,0.2974782],[43088.0,0.49599842],[43089.0,0.91945732],[43102.0,0.19588362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297376820,[[43083.0,0.15090135],[43078.0,0.64751525],[43076.0,0.68542297],[43074.0,1.14151553],[43072.0,0.0232169]],[[43085.0,0.225],[43086.0,0.000355],[43087.0,0.2974782],[43088.0,8.8e-05],[43089.0,0.51912732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297430483,[[43082.0,0.68635925],[43080.0,1.21197291],[43077.0,1.0772275],[43076.0,0.28154148],[43073.0,1.17945564]],[[43086.0,0.63606198],[43088.0,0.49610892],[43089.0,0.69458714],[43090.0,8.8e-05],[43092.0,0.02321486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297482749,[[43075.0,1.08421799],[43072.0,1.27739864],[43070.0,0.45675689],[43069.0,0.16038362],[43068.0,0.40638855]],[[43079.0,0.29776027],[43081.0,0.67426927],[43082.0,0.69477698],[43083.0,0.000355],[43084.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297553666,[[43079.0,1.08841693],[43074.0,0.16038362],[43072.0,0.097943],[43071.0,0.45675689],[43070.0,0.16038362]],[[43081.0,0.49626927],[43082.0,0.69477698],[43083.0,0.178355],[43084.0,1.17600691],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297601228,[[43050.0,1.34925745],[43047.0,1.25419831],[43045.0,0.38534051],[43043.0,0.02323261],[43042.0,0.2318]],[[43059.0,0.16038362],[43060.0,0.00062],[43062.0,0.20423261],[43063.0,0.06635],[43074.0,0.9535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297611232,[[43054.0,1.09093083],[43051.0,1.19071431],[43050.0,0.25832662],[43047.0,0.063484],[43045.0,0.38534051]],[[43058.0,0.225],[43059.0,0.16038362],[43061.0,0.29833922],[43062.0,0.20023261],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297661505,[[43050.0,1.54804126],[43049.0,0.22495689],[43041.0,0.16038362],[43039.0,1.6829],[43037.0,0.20463223]],[[43059.0,0.23979362],[43061.0,0.29833922],[43062.0,0.5194297],[43064.0,0.69347927],[43066.0,0.99103261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297726311,[[43065.0,0.69443121],[43064.0,0.07448036],[43063.0,0.99212606],[43060.0,1.09161674],[43059.0,0.31843977]],[[43066.0,0.16038362],[43068.0,0.16038362],[43070.0,0.29771922],[43076.0,0.38538362],[43084.0,0.09289706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297787023,[[43062.0,0.21154],[43059.0,0.16038362],[43057.0,1.08879928],[43055.0,0.16038362],[41193.0,0.005]],[[43063.0,0.95475296],[43064.0,0.00225651],[43065.0,1.01514535],[43067.0,0.225],[43068.0,1.0892331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297844522,[[43068.0,0.84697727],[43066.0,1.21627156],[43063.0,1.08397584],[43061.0,0.22495689],[43044.0,1.38929045]],[[43069.0,0.16038362],[43072.0,0.000156],[43073.0,0.88144342],[43074.0,0.69535948],[43076.0,0.99267199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297859156,[[43064.0,1.14055634],[43061.0,1.08397584],[43058.0,1.64453792],[43042.0,2.34829045],[43033.0,0.26472242]],[[43069.0,0.45802761],[43070.0,0.7216798],[43071.0,0.02322619],[43072.0,0.69463424],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297930458,[[43063.0,1.0809196],[43061.0,0.166],[43060.0,1.17901666],[43059.0,0.16038362],[43058.0,0.02322449]],[[43064.0,0.29805585],[43066.0,0.49639541],[43067.0,0.69447824],[43068.0,0.09415847],[43072.0,1.31731937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642297989525,[[43060.0,0.0896],[43059.0,0.3272317],[43058.0,1.32870817],[43057.0,0.45667463],[43056.0,0.12116866]],[[43063.0,0.00012537],[43067.0,0.29785969],[43068.0,0.49639541],[43069.0,0.16038362],[43070.0,0.69525324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298055420,[[43058.0,0.15],[43056.0,1.14005036],[43055.0,0.16022819],[43053.0,1.08899803],[43051.0,1.28054694]],[[43062.0,0.50138362],[43063.0,0.32180597],[43064.0,0.49633398],[43065.0,0.69486757],[43068.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298078152,[[43060.0,1.14479242],[43057.0,1.08899803],[43056.0,0.2318],[43054.0,1.18260394],[43053.0,0.097943]],[[43061.0,0.00264828],[43063.0,0.225],[43065.0,0.46680039],[43067.0,0.51956227],[43068.0,0.000775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298167583,[[43044.0,1.25068681],[43040.0,1.41440394],[43039.0,0.44882596],[43024.0,1.38929045],[43021.0,0.38098564]],[[43050.0,0.2978701],[43051.0,0.52044019],[43053.0,0.6946042],[43058.0,1.31704263],[43111.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298179794,[[43044.0,0.15962463],[43041.0,1.18260394],[43040.0,0.2318],[43039.0,0.44882596]],[[43050.0,0.2978701],[43051.0,0.52044035],[43053.0,0.9196042],[43056.0,0.16038362],[43061.0,0.000156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298243199,[[43055.0,0.99268072],[43051.0,0.39218362],[43049.0,1.35663799],[43048.0,0.097943],[43047.0,0.22495834]],[[43058.0,0.51966144],[43060.0,0.6946042],[43061.0,1.15133797],[43063.0,0.000775],[43065.0,1.09003462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298314210,[[43047.0,0.6949792],[43044.0,0.49655759],[43042.0,1.09220673],[43041.0,0.22495834],[43040.0,0.2318]],[[43048.0,0.31921357],[43050.0,0.49329167],[43051.0,0.68906286],[43052.0,0.225],[43053.0,0.98596637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298360796,[[43044.0,0.32637403],[43043.0,1.09257498],[43040.0,1.19163799],[43039.0,0.16038362],[43034.0,1.29005542]],[[43045.0,0.225],[43047.0,0.49329167],[43048.0,0.91454019],[43050.0,0.98477104],[43053.0,1.08422996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298402557,[[43009.0,0.1573983],[43004.0,1.22369955],[43003.0,0.162],[43002.0,0.063484],[42999.0,0.38502739]],[[43011.0,0.09802495],[43017.0,0.16038362],[43019.0,0.225],[43020.0,0.25819089],[43027.0,0.07388837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298411067,[[43004.0,1.15767233],[43001.0,1.09154651],[42999.0,0.22386762],[42998.0,1.35124484],[42997.0,0.45644377]],[[43007.0,0.00265152],[43010.0,0.02326018],[43011.0,0.16038362],[43012.0,0.00035623],[43013.0,0.45523056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298486770,[[43022.0,0.00612543],[43018.0,0.29804237],[43017.0,0.66872444],[43016.0,0.69547889],[43015.0,0.225]],[[43023.0,1.08060625],[43025.0,0.16038362],[43026.0,1.08176385],[43028.0,0.000156],[43034.0,0.06018122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298512894,[[43016.0,0.24578463],[43015.0,0.39593604],[43013.0,0.99350992],[43012.0,0.097943],[43011.0,0.02324983]],[[43018.0,0.16038362],[43019.0,0.29515496],[43020.0,0.68766974],[43022.0,0.98278689],[43028.0,0.02340583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298562556,[[43037.0,0.29769416],[43036.0,0.64818137],[43034.0,0.69432875],[43032.0,1.22369822],[43029.0,1.75398311]],[[43040.0,0.225],[43042.0,0.02324226],[43057.0,1.3954],[43063.0,1.42459045],[43069.0,2.3027918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298610707,[[43032.0,1.2669015],[43030.0,0.32051266],[43028.0,1.19086122],[43022.0,1.45043904],[43021.0,0.063484]],[[43034.0,1.745e-05],[43038.0,0.02324614],[43043.0,0.16038362],[43046.0,0.09298456],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298638451,[[43039.0,0.169],[43038.0,0.65690664],[43035.0,0.99298115],[43031.0,1.09247703],[43022.0,2.50905542]],[[43040.0,0.07452782],[43041.0,0.24824245],[43047.0,0.000156],[43049.0,1.34373029],[43053.0,0.07770312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298665479,[[43031.0,1.26647703],[43030.0,0.41845566],[43028.0,1.19086122],[42983.0,0.031],[42969.0,0.8339]],[[43036.0,0.0232468],[43037.0,0.49262102],[43039.0,0.68966943],[43040.0,0.98524205],[43043.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298718153,[[43034.0,1.78662957],[43033.0,0.31065],[43031.0,0.72352223],[43030.0,0.12118309],[43014.0,1.06476915]],[[43035.0,6.758e-05],[43041.0,0.29652211],[43042.0,0.49423582],[43043.0,0.69188493],[43045.0,1.14885525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298773792,[[43049.0,0.00255304],[43048.0,1.09870367],[43047.0,0.33229222],[43045.0,1.19136131],[43041.0,0.2324]],[[43053.0,0.023236],[43058.0,0.21853353],[43116.0,0.022],[60432.0,0.1105154],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298811457,[[43049.0,0.16257965],[43048.0,1.36636131],[43047.0,0.16029222],[43046.0,0.00662247],[43042.0,1.290869]],[[43051.0,0.21837753],[43052.0,0.0232367],[43058.0,0.000156],[43061.0,0.09294682],[43064.0,0.60169664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298879340,[[43062.0,0.45096005],[43061.0,0.70605881],[43059.0,0.99222181],[43057.0,0.063484],[43056.0,1.45363999]],[[43063.0,0.14972199],[43064.0,0.02323056],[43066.0,0.21343968],[43067.0,0.16038362],[43072.0,0.09292224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298890052,[[43062.0,0.16591325],[43061.0,1.00413071],[43058.0,1.0920446],[43057.0,0.295884],[43056.0,0.45953839]],[[43063.0,0.1729547],[43064.0,0.64539844],[43065.0,0.7569975],[43067.0,1.1511805],[43070.0,1.08987657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298935114,[[43087.0,0.09524219],[43083.0,0.2324],[43082.0,0.40532662],[43080.0,0.29644799],[43079.0,0.075]],[[43088.0,0.02321745],[43091.0,0.16038362],[43095.0,0.16053962],[43096.0,0.39987781],[43097.0,0.09286981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642298974063,[[43082.0,0.16031559],[43078.0,0.01112219],[43077.0,0.16038362],[43076.0,1.08693261],[43075.0,0.201943]],[[43083.0,0.2371018],[43088.0,1.09145429],[43091.0,1.34951706],[43092.0,0.26789594],[43105.0,0.05053208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299038564,[[43082.0,0.78750279],[43080.0,0.98607982],[43077.0,1.09815401],[43075.0,0.2324],[43074.0,1.18579196]],[[43083.0,0.72431745],[43084.0,0.08918],[43091.0,0.15883966],[43146.0,2.00470064],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299091135,[[43059.0,0.01087356],[43054.0,0.097943],[43053.0,0.225],[43049.0,1.290869],[43041.0,1.219]],[[43066.0,0.16038362],[43067.0,0.79804368],[43076.0,0.06845825],[43077.0,0.02339067],[43079.0,2.50905542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299100748,[[43055.0,0.69261231],[43053.0,0.98944616],[43050.0,1.08839077],[43047.0,1.19774561],[43041.0,0.2324]],[[43056.0,0.37480145],[43057.0,0.11358506],[43060.0,0.16038362],[43065.0,0.09295624],[43066.0,0.33538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299138294,[[43031.0,0.00741056],[43027.0,0.29750659],[43025.0,0.65727132],[43024.0,0.6935724],[43023.0,0.4574]],[[43032.0,0.18363485],[43036.0,0.48935944],[43037.0,0.16303316],[43041.0,0.09300494],[43042.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299191166,[[43037.0,0.29341],[43034.0,0.64055563],[43027.0,0.41651724],[43025.0,0.69437489],[43023.0,1.05544813]],[[43038.0,0.02324532],[43040.0,0.46680241],[43041.0,0.16038362],[43042.0,0.49164351],[43043.0,0.68830092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299241965,[[43052.0,1.25930775],[43051.0,0.39864724],[43048.0,0.02323192],[43047.0,1.09154599],[43045.0,1.37938362]],[[43056.0,0.29771805],[43059.0,0.69467545],[43061.0,0.01168917],[43064.0,1.10547751],[43067.0,1.26164464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299294029,[[43045.0,1.07421338],[43044.0,0.69123746],[43042.0,1.30211756],[43039.0,0.16038362],[43037.0,0.16038362]],[[43046.0,0.01168917],[43049.0,0.29774845],[43050.0,0.49624741],[43052.0,0.71798807],[43054.0,1.21752611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299340291,[[43060.0,0.45021634],[43056.0,1.282484],[43054.0,0.56160761],[43052.0,0.57326431],[43051.0,1.19134435]],[[43067.0,1.08224559],[43071.0,1.20317269],[43073.0,0.16038362],[43076.0,0.15],[43078.0,0.09432947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299350705,[[43076.0,0.48140573],[43071.0,0.097943],[43070.0,0.16038362],[43069.0,0.45317954],[43068.0,0.4884526]],[[43077.0,0.02322481],[43078.0,0.00264827],[43082.0,0.29727798],[43084.0,0.49582311],[43085.0,0.85429658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299408098,[[43067.0,0.40921358],[43062.0,0.16038362],[43061.0,1.17603991],[43059.0,0.28583573],[43058.0,0.16038362]],[[43068.0,0.00264827],[43070.0,0.99260505],[43071.0,0.02323092],[43074.0,1.08224559],[43078.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299471192,[[43066.0,1.42185292],[43065.0,0.23131198],[43063.0,1.19134435],[43062.0,0.16038362],[43060.0,0.22962981]],[[43067.0,0.29784025],[43068.0,0.49885853],[43069.0,0.69465109],[43071.0,0.99260505],[43072.0,0.02322766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299533473,[[43078.0,0.58418338],[43076.0,0.2324],[43075.0,0.22253092],[43071.0,0.0232191],[43066.0,0.26648507]],[[43079.0,0.00246908],[43086.0,0.225],[43090.0,0.16038362],[43093.0,0.16038362],[43108.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299538985,[[43078.0,1.02571682],[43076.0,1.2143192],[43073.0,1.24049473],[43072.0,0.16307679],[43071.0,0.1732191]],[[43079.0,0.00230321],[43083.0,0.29749977],[43085.0,0.49583294],[43086.0,0.91916612],[43088.0,1.01488499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299589252,[[43073.0,0.15973633],[43072.0,0.2953602],[43069.0,0.84917914],[43068.0,0.2324],[43067.0,1.06668559]],[[43074.0,0.44975759],[43075.0,0.57115799],[43077.0,0.69462118],[43079.0,1.15249648],[43085.0,1.18999906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299650343,[[43075.0,0.2324],[43074.0,1.08011111],[43073.0,1.65804336],[43072.0,0.46511614],[43070.0,1.17830303]],[[43077.0,0.02322635],[43079.0,0.00206748],[43081.0,0.29755247],[43082.0,0.65631685],[43083.0,0.6943307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299706252,[[43082.0,0.34038362],[43079.0,0.98485406],[43077.0,0.22244362],[43076.0,1.47211178],[43072.0,1.40144663]],[[43084.0,0.0232212],[43085.0,0.49778963],[43087.0,0.225],[43088.0,0.99202222],[43091.0,1.09083247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299754405,[[43082.0,0.40364974],[43078.0,0.2324],[43077.0,0.16038362],[43072.0,1.17830303],[43071.0,0.2231436]],[[43083.0,1.44169317],[43084.0,0.0018564],[43086.0,1.18877547],[43089.0,1.18999906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299818009,[[43072.0,0.23209572],[43071.0,0.85299228],[43069.0,0.98900792],[43068.0,0.15996311],[43066.0,1.31112131]],[[43074.0,0.29946198],[43075.0,0.49609385],[43076.0,0.6942995],[43077.0,0.097943],[43081.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299831320,[[43071.0,1.31083602],[43068.0,1.48034082],[43065.0,1.187577],[43061.0,0.16038362],[43058.0,1.2900089]],[[43073.0,0.69342893],[43074.0,0.0018564],[43075.0,1.16092279],[43077.0,0.322943],[43078.0,1.18717299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299908961,[[43061.0,1.261876],[43060.0,0.16038362],[43058.0,1.42306992],[43056.0,0.16038362],[43052.0,0.2583436]],[[43062.0,0.02509119],[43063.0,0.63402806],[43064.0,0.69163928],[43066.0,1.08681796],[43072.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642299955625,[[43029.0,0.39278362],[43027.0,0.179],[43026.0,1.0552707],[43024.0,0.2231436],[43023.0,1.25111378]],[[43030.0,0.0018564],[43034.0,0.225],[43036.0,0.16038362],[43038.0,0.097943],[43041.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300012201,[[43058.0,0.23992257],[43057.0,0.16038362],[43056.0,0.45531846],[43052.0,0.16038362],[43051.0,0.69046481]],[[43061.0,0.00208154],[43062.0,0.29740374],[43063.0,0.51887309],[43064.0,0.174],[43065.0,0.79199258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300072809,[[43035.0,1.21883115],[43034.0,0.33981823],[43031.0,1.09073016],[43030.0,0.22301744],[43028.0,1.5483368]],[[43036.0,0.02523023],[43040.0,0.225],[43041.0,0.52864887],[43042.0,0.65656007],[43049.0,1.08102262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300093623,[[43033.0,0.16023077],[43031.0,1.19132618],[43028.0,0.42798362],[43027.0,0.213484],[43026.0,0.07323858]],[[43035.0,0.00176142],[43037.0,0.29770587],[43038.0,0.61736582],[43040.0,0.69464704],[43042.0,1.37749667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300141403,[[43033.0,0.15736774],[43031.0,1.32493291],[43028.0,1.3869098],[43025.0,0.063484],[43024.0,0.22323858]],[[43034.0,0.29887518],[43036.0,0.51942432],[43037.0,0.69464704],[43038.0,0.097943],[43039.0,1.21711305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300199684,[[43026.0,0.39278362],[43025.0,0.184],[43023.0,0.69473448],[43022.0,0.063484],[43009.0,1.40326228]],[[43029.0,0.02325338],[43031.0,0.49453524],[43033.0,0.71932041],[43038.0,0.0930135],[43048.0,1.40120988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300256176,[[43055.0,0.21732647],[43054.0,0.16038362],[43050.0,0.188],[43046.0,0.69435023],[43045.0,0.25832662]],[[43056.0,0.097943],[43057.0,0.29704342],[43058.0,0.51755639],[43059.0,0.69464704],[43061.0,0.98835957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300288718,[[43066.0,0.22279761],[43062.0,0.16038362],[43061.0,1.66004362],[43059.0,1.01077126],[43058.0,0.91919951]],[[43067.0,0.29668464],[43068.0,0.49461069],[43069.0,0.02322987],[43070.0,0.69244464],[43071.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300327068,[[43065.0,1.65674969],[43063.0,0.10579437],[43062.0,0.16038362],[43061.0,1.25210283],[43055.0,0.45813854]],[[43066.0,0.69433518],[43068.0,1.07419946],[43069.0,0.097943],[43072.0,1.24580227],[43099.0,1.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300376561,[[43082.0,0.27466516],[43081.0,0.16038362],[43080.0,1.25210283],[43079.0,0.36759937],[43078.0,1.40621226]],[[43083.0,0.00268696],[43086.0,0.49553146],[43087.0,0.69393322],[43089.0,0.99133317],[43093.0,1.08541865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300439644,[[43087.0,0.26351212],[43086.0,1.42917687],[43084.0,0.02321284],[43081.0,0.34759588],[43079.0,1.44143646]],[[43088.0,0.00256354],[43089.0,0.29758667],[43091.0,0.59347446],[43092.0,0.69393322],[43107.0,2.28571752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300469486,[[43079.0,1.08879325],[43077.0,0.39278362],[43076.0,1.18728886],[43067.0,0.16038362],[43060.0,1.38920753]],[[43080.0,0.25079012],[43083.0,0.193263],[43085.0,0.16038362],[43086.0,0.166],[43088.0,1.39209981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300548278,[[43076.0,0.99580239],[43074.0,0.98768598],[43071.0,1.40956049],[43070.0,0.225],[43069.0,0.1162]],[[43077.0,0.02322772],[43080.0,0.16038362],[43082.0,0.57],[43085.0,0.65020642],[43086.0,0.59363087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300560894,[[43076.0,0.07425123],[43075.0,1.21675282],[43073.0,0.225],[43072.0,1.08879325],[43071.0,0.32076724]],[[43080.0,0.16038362],[43083.0,0.24822267],[43085.0,0.16038362],[43086.0,0.39536491],[43087.0,0.49568787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300616493,[[43063.0,0.23229853],[43061.0,0.07868457],[43059.0,1.24917687],[43050.0,1.83500791],[43049.0,1.78143235]],[[43065.0,0.02323235],[43070.0,0.07067],[43071.0,0.48092826],[43072.0,0.49488043],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300665254,[[43042.0,1.15002441],[43040.0,0.99158119],[43037.0,1.08879325],[43036.0,0.38509046],[43035.0,0.097943]],[[43045.0,0.08880366],[43050.0,0.33438362],[43052.0,0.2957969],[43053.0,0.71626083],[43054.0,0.78190147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300738256,[[43030.0,0.23224667],[43028.0,1.09213813],[43027.0,0.16038362],[43025.0,1.41228886],[41172.0,0.005]],[[43033.0,0.02325012],[43035.0,0.16038362],[43036.0,0.52080785],[43038.0,0.49144183],[43039.0,0.68892682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300789626,[[43021.0,1.3251512],[43018.0,1.18728886],[43014.0,0.097943],[43011.0,1.45039252],[43010.0,0.17325363]],[[43023.0,0.000181],[43024.0,0.07834835],[43025.0,0.45619147],[43026.0,0.49126083],[43027.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300857044,[[43012.0,1.32529703],[43008.0,1.19223585],[43006.0,0.288484],[43002.0,2.44429252],[42995.0,0.85]],[[43016.0,0.46573535],[43017.0,0.24611303],[43018.0,0.49455892],[43019.0,0.68892682],[43021.0,0.98531877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300901197,[[43013.0,1.09302663],[43008.0,0.2324],[43007.0,0.16038362],[43006.0,0.063484],[43003.0,1.5150089]],[[43015.0,0.68882031],[43016.0,0.86192682],[43017.0,0.38538362],[43018.0,1.06225877],[43025.0,0.32094824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300932632,[[43012.0,1.09326076],[43010.0,0.2324],[43009.0,1.19259331],[43006.0,0.063484],[43003.0,0.38538362]],[[43014.0,0.49455892],[43015.0,0.87257183],[43016.0,0.15],[43017.0,1.06811877],[43020.0,1.08433148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642300982090,[[43002.0,0.23225881],[43001.0,0.175],[43000.0,1.45091993],[42999.0,0.225],[42995.0,1.532484]],[[43008.0,0.29575831],[43009.0,0.66719348],[43010.0,0.16038362],[43011.0,0.69107977],[43013.0,0.98614724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301026180,[[42990.0,0.31466],[42988.0,0.063484],[42985.0,0.097943],[42983.0,0.41605212],[42974.0,1.34727398]],[[42996.0,1.4127887],[42999.0,0.0232685],[43000.0,1.27901752],[43002.0,0.186],[43003.0,0.00662852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301068241,[[42999.0,0.097943],[42998.0,0.2324],[42997.0,0.16021183],[42996.0,0.88098887],[42994.0,1.38960401]],[[43005.0,0.29588886],[43006.0,0.49333413],[43008.0,0.69006159],[43009.0,0.9977171],[43010.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301080462,[[42994.0,1.09220544],[42992.0,0.16038362],[42991.0,1.19149588],[42987.0,0.063484],[42985.0,0.11185826]],[[42996.0,0.03518708],[43000.0,0.62027248],[43002.0,0.49333413],[43003.0,0.225],[43005.0,1.07889131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301123125,[[43023.0,0.4455559],[43020.0,0.28157468],[43019.0,0.08522],[43013.0,1.33014967],[43012.0,0.25337585]],[[43025.0,1.08537213],[43028.0,1.18325677],[43034.0,1.45124524],[43039.0,0.16038362],[43043.0,0.31367347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301175602,[[43033.0,1.3121025],[43031.0,0.99296757],[43030.0,0.00225165],[43029.0,0.097943],[43025.0,1.19149588]],[[43034.0,0.45505837],[43035.0,0.16038362],[43036.0,0.49308424],[43037.0,0.69031794],[43039.0,1.21125848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301234778,[[43008.0,0.88190035],[43004.0,0.01721413],[43003.0,1.25647349],[43002.0,0.063484],[42998.0,0.39278362]],[[43009.0,0.26677418],[43010.0,0.15905822],[43012.0,0.02326393],[43018.0,0.16038362],[43023.0,2.19789475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301270223,[[42997.0,0.01853699],[42990.0,0.16038362],[42988.0,0.225],[42986.0,0.00663157],[41200.0,0.02]],[[42999.0,0.16047362],[43002.0,0.20646301],[43004.0,0.9871581],[43005.0,0.48731811],[43009.0,2.19552102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301278728,[[43000.0,0.16038362],[42999.0,0.01576731],[42992.0,0.4580071],[42991.0,0.72103914],[42944.0,1.9511502]],[[43001.0,0.08647697],[43002.0,0.14602473],[43005.0,0.188],[43010.0,0.5459405],[43018.0,0.4343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301321388,[[42978.0,0.13402244],[42974.0,0.16038362],[42972.0,0.16038362],[42966.0,0.08867],[42962.0,0.02328024]],[[42979.0,0.02328024],[42981.0,0.225],[42988.0,0.25350458],[42989.0,0.67580286],[42990.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301383252,[[42990.0,0.16028556],[42985.0,0.16038362],[42984.0,0.159],[42983.0,0.49342373],[42982.0,0.16038362]],[[42995.0,1.2931856],[42998.0,1.16630838],[42999.0,0.02326898],[43001.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301430801,[[42995.0,0.16021985],[42994.0,0.284943],[42993.0,0.29751704],[42992.0,0.00265167],[42991.0,0.49584653]],[[42999.0,0.22234833],[43004.0,0.16038362],[43006.0,0.29212173],[43008.0,0.63594879],[43009.0,0.93897651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301474558,[[42968.0,0.67459969],[42967.0,0.69535169],[42965.0,1.15392082],[42962.0,1.58495029],[42939.0,1.43969784]],[[42970.0,0.20369357],[42971.0,0.225],[42974.0,0.38424362],[42977.0,0.02328104],[43032.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301481863,[[42958.0,0.171],[42957.0,0.181],[42953.0,0.49659969],[42952.0,0.79329469],[42950.0,1.17655419]],[[42959.0,0.20236663],[42963.0,0.22706],[42964.0,0.4804211],[42965.0,0.02328746],[42968.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301539136,[[42963.0,0.29827271],[42962.0,0.32627116],[42961.0,0.151],[42960.0,0.69598151],[42958.0,0.9941888]],[[42964.0,0.00265386],[42965.0,0.35210377],[42966.0,0.165],[42968.0,0.02328592],[42970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301579899,[[42958.0,0.158],[42957.0,0.65758753],[42956.0,0.74839931],[42955.0,0.09085],[42954.0,1.09274996]],[[42959.0,0.17296556],[42960.0,0.48703982],[42961.0,0.85485575],[42963.0,0.99736875],[42965.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301629185,[[42957.0,0.32865432],[42951.0,1.26434816],[42943.0,0.05223015],[42942.0,1.3900089],[42941.0,0.55125752]],[[42958.0,0.46207888],[42959.0,0.12598434],[42961.0,0.167],[42962.0,0.06901],[42967.0,0.09317346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301672047,[[42951.0,0.56927974],[42950.0,0.69659661],[42948.0,0.99513801],[42942.0,0.1],[42941.0,0.55125752]],[[42952.0,0.225],[42954.0,0.17291532],[42956.0,0.24994],[42959.0,2.38853991],[42960.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301688565,[[42940.0,0.1602098],[42938.0,0.3962625],[42937.0,0.55868501],[42936.0,0.69627593],[42934.0,0.99509485]],[[42942.0,0.02330038],[42943.0,0.16346782],[42950.0,0.225],[42951.0,0.16038362],[42966.0,2.89801752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301720609,[[42941.0,0.00639987],[42935.0,0.29844165],[42934.0,0.49715283],[42933.0,0.25832662],[42932.0,0.69627593]],[[42942.0,0.85925477],[42944.0,1.16953991],[42946.0,0.225],[42951.0,1.53260768],[42955.0,0.10461799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301760354,[[42917.0,0.16016263],[42909.0,0.34238362],[42908.0,0.99458086],[42905.0,1.2103151],[42904.0,0.16038362]],[[42918.0,0.1107845],[42922.0,0.16038362],[42924.0,0.32304008],[42926.0,1.12448172],[42937.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301806222,[[42918.0,0.60944663],[42916.0,1.8038354],[42915.0,0.97568467],[42914.0,0.49765188],[42913.0,0.2324]],[[42920.0,0.40161223],[42923.0,0.68042854],[42924.0,0.32076724],[42925.0,0.0152745],[42928.0,0.02330778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301834461,[[42920.0,0.4737188],[42919.0,0.21644488],[42917.0,0.69687044],[42916.0,0.16038362],[42915.0,0.99458086]],[[42921.0,0.0747252],[42922.0,0.68086378],[42923.0,0.14446818],[42924.0,1.15635616],[42927.0,1.06992879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301893419,[[42887.0,0.69697363],[42885.0,1.15537151],[42884.0,0.240943],[42883.0,0.47901037],[42882.0,1.0941151]],[[42889.0,0.00162603],[42892.0,0.195],[42893.0,0.162],[42895.0,0.16038362],[42896.0,0.29059092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301903330,[[42883.0,0.69697363],[42881.0,0.9951],[42878.0,1.0941151],[42874.0,0.22328703],[42872.0,1.35421798]],[[42884.0,0.07352603],[42886.0,0.24833078],[42888.0,0.09062787],[42890.0,0.45097454],[42893.0,0.67773492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642301941463,[[42914.0,0.16026135],[42909.0,0.62016806],[42908.0,0.097943],[42906.0,1.37938362],[42896.0,0.99432623]],[[42917.0,0.01123194],[42918.0,0.29127961],[42922.0,1.13131564],[42926.0,1.56540363],[42927.0,0.02330843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302002655,[[42933.0,1.71436428],[42931.0,0.25832662],[42929.0,0.02329834],[42928.0,0.38077397],[42927.0,0.06259584]],[[42934.0,0.01403019],[42940.0,0.225],[42945.0,0.02329834],[42946.0,0.29378179],[42948.0,0.57818431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302024980,[[42936.0,1.71101037],[42934.0,1.25242847],[42931.0,1.09369297],[42927.0,0.22337397],[42873.0,0.035]],[[42938.0,0.00162603],[42941.0,0.225],[42943.0,0.16038362],[42949.0,0.97628352],[42952.0,1.25803771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302077650,[[42959.0,2.43742117],[42957.0,0.22322316],[42955.0,0.36824644],[42953.0,0.49709646],[42952.0,0.69607285]],[[42962.0,0.4860902],[42963.0,0.68040244],[42964.0,0.07465563],[42965.0,0.97628352],[43041.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302085861,[[42960.0,1.45331049],[42959.0,0.40729732],[42956.0,0.097943],[42954.0,0.78607285],[42952.0,0.74837397]],[[42961.0,0.00177684],[42962.0,0.00663584],[42968.0,0.90540244],[42969.0,0.019005],[42970.0,0.97628352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302164688,[[42955.0,1.49694015],[42953.0,1.221],[42952.0,0.16038362],[42951.0,1.21712027],[42945.0,1.51360725]],[[42956.0,0.00140165],[42960.0,0.225],[42962.0,0.4613337],[42964.0,0.64923614],[42979.0,0.08507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302184205,[[42955.0,0.50664418],[42954.0,1.19383436],[42952.0,1.47932662],[42949.0,0.19926187],[42946.0,0.74081018]],[[42956.0,0.00140165],[42960.0,0.225],[42961.0,0.2933287],[42962.0,0.142],[42963.0,0.57701752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302235368,[[42955.0,2.57024573],[42954.0,0.22386762],[42952.0,1.31206122],[42951.0,0.097943],[42950.0,0.06381]],[[42956.0,0.00041772],[42962.0,0.37061768],[42963.0,0.36638862],[42964.0,0.79923614],[42965.0,0.68040244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302286964,[[42948.0,0.31283924],[42946.0,1.09364319],[42944.0,0.0232901],[42943.0,2.41456813],[42942.0,0.2249294]],[[42949.0,0.16038362],[42954.0,0.019005],[42955.0,0.405],[42957.0,0.4560013],[42959.0,0.68040244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302331731,[[42937.0,1.09424509],[42935.0,0.18348507],[42934.0,1.29151113],[42933.0,0.2249294],[42932.0,0.063484]],[[42943.0,0.22493939],[42944.0,0.26296862],[42946.0,0.29561768],[42948.0,0.48885252],[42949.0,0.84078606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302350756,[[42927.0,1.09442623],[42924.0,1.19383453],[42923.0,0.16038362],[42921.0,0.2884134],[42920.0,0.28162939]],[[42933.0,0.019005],[42934.0,0.16038362],[42937.0,0.02330277],[42938.0,0.29561768],[42939.0,0.22493939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302411241,[[42923.0,0.15991434],[42921.0,0.02330264],[42919.0,0.4578294],[42918.0,1.3879519],[42899.0,1.4883007]],[[42930.0,0.29561768],[42931.0,0.348],[42932.0,0.57057252],[42933.0,0.69940744],[42934.0,0.54570663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302459404,[[42897.0,0.3928901],[42896.0,1.09427324],[42895.0,0.12125943],[42894.0,0.2249294],[42893.0,1.19413271]],[[42907.0,0.019005],[42908.0,0.16038362],[42909.0,0.33238362],[42911.0,0.02331643],[42913.0,0.06302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302504960,[[42904.0,0.02331166],[42903.0,0.16038362],[42902.0,1.09411408],[42901.0,0.3213694],[42896.0,0.097943]],[[42910.0,0.185],[42912.0,0.68040244],[42913.0,0.17938862],[42914.0,0.98447855],[42920.0,1.20954052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302559940,[[42899.0,1.09584094],[42896.0,1.19413271],[42894.0,0.16038362],[42891.0,0.40818237],[42890.0,1.2900089]],[[42900.0,0.00084644],[42902.0,0.22493939],[42904.0,0.019005],[42905.0,0.9205245],[42906.0,0.68968391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302571562,[[42894.0,1.15590566],[42891.0,1.11871568],[42890.0,0.097943],[42889.0,0.063484],[42887.0,3.04756211]],[[42900.0,0.019005],[42901.0,0.46731827],[42903.0,0.65291145],[42904.0,0.68968391],[42912.0,1.28101326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302616700,[[42876.0,0.99546293],[42875.0,0.23941081],[42874.0,0.3228724],[42873.0,1.09505001],[42872.0,0.063484]],[[42885.0,0.32076724],[42886.0,0.181],[42888.0,0.019005],[42892.0,0.18371063],[42893.0,0.29477799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302662581,[[42893.0,0.183],[42892.0,0.99535467],[42890.0,0.06340801],[42889.0,1.09564272],[42888.0,0.4100024]],[[42897.0,0.16038362],[42899.0,0.019005],[42901.0,0.45767266],[42902.0,0.49553785],[42903.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302718345,[[42908.0,0.99511505],[42907.0,0.44450362],[42905.0,1.32057212],[42904.0,0.161427],[42901.0,1.19413271]],[[42909.0,0.29788641],[42911.0,0.49647735],[42914.0,1.09250037],[42917.0,1.08991728],[42918.0,0.019235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302768814,[[42940.0,0.15064191],[42933.0,0.24822204],[42932.0,0.39632662],[42929.0,1.52053],[42928.0,0.16038362]],[[42942.0,0.29799739],[42943.0,0.51591077],[42944.0,0.22501539],[42945.0,0.85681293],[42947.0,0.99465716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302779737,[[42940.0,0.23960604],[42936.0,0.2249294],[42933.0,1.84429264],[42932.0,1.24728261],[41085.0,0.005]],[[42941.0,0.69642931],[42943.0,0.99465716],[42944.0,0.10188057],[42945.0,0.16038362],[42947.0,1.09369795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302842922,[[42913.0,0.02330659],[42910.0,0.174],[42909.0,1.2445939],[42906.0,1.52497571],[42905.0,0.44879702]],[[42918.0,0.16038362],[42920.0,0.49767175],[42921.0,0.71614455],[42922.0,0.00265621],[42923.0,0.9953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302898014,[[42922.0,0.44828177],[42921.0,1.15550163],[42920.0,0.49489768],[42919.0,0.2329],[42918.0,1.09535455]],[[42924.0,6.921e-05],[42929.0,0.16038362],[42932.0,0.019235],[42933.0,0.69690955],[42934.0,7.6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642302953474,[[42906.0,0.15963659],[42905.0,1.0946712],[42904.0,0.02331141],[42903.0,0.2884134],[42901.0,1.35457038]],[[42912.0,0.29662073],[42913.0,0.49436789],[42914.0,0.41493939],[42915.0,0.87169367],[42920.0,1.27130439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303013854,[[42923.0,0.02330093],[42920.0,0.23378904],[42916.0,0.2249294],[42915.0,0.063484],[42914.0,0.19114671]],[[42927.0,0.16038362],[42929.0,0.31573973],[42930.0,7.6e-05],[42931.0,0.49436789],[42932.0,0.85249867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303025484,[[42935.0,0.18367766],[42932.0,0.25480367],[42931.0,0.2884134],[42930.0,0.2329],[42929.0,1.57133662]],[[42943.0,0.17950262],[42944.0,0.29662073],[42945.0,0.49436789],[42946.0,0.22501539],[43008.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303072954,[[42914.0,0.02330586],[42912.0,0.16021615],[42911.0,0.330843],[42908.0,0.16038362],[42905.0,0.6174508]],[[42923.0,0.38532301],[42926.0,0.16045962],[42930.0,0.48031021],[42931.0,0.06407],[42982.0,1.25797094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303132623,[[42916.0,1.16525757],[42913.0,1.09353787],[42911.0,0.097943],[42910.0,1.2582626],[42899.0,0.6]],[[42921.0,0.16017556],[42924.0,7.6e-05],[42925.0,0.00265614],[42926.0,0.00011325],[42927.0,0.52532301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303193298,[[42935.0,0.0232923],[42933.0,1.39870793],[42932.0,0.33793662],[42930.0,1.09472537],[42929.0,0.063484]],[[42936.0,0.00265532],[42945.0,0.61429281],[42946.0,0.16045962],[42947.0,0.49484865],[42948.0,0.91772751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303212127,[[42953.0,0.06195559],[42951.0,0.02328602],[42950.0,0.52198532],[42947.0,0.2249294],[42946.0,0.22386762]],[[42956.0,0.16038362],[42959.0,0.22493939],[42960.0,0.16045962],[42963.0,0.055],[42966.0,0.29690919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303251794,[[42957.0,0.31690623],[42956.0,1.43810899],[42955.0,0.27470343],[42953.0,1.29230019],[42952.0,0.2249294]],[[42960.0,0.29690919],[42961.0,0.49484865],[42962.0,0.69278812],[42963.0,0.1067002],[42964.0,1.2146367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303304881,[[42967.0,1.67128121],[42965.0,0.063484],[42964.0,0.2249294],[42963.0,1.19435719],[42957.0,1.29370233]],[[42974.0,0.49484865],[42975.0,0.85317174],[42977.0,0.99464068],[42979.0,0.000222],[42980.0,1.31899504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303360943,[[42982.0,0.0232668],[42978.0,0.45776376],[42977.0,2.20563105],[42976.0,1.17271498],[42974.0,0.11162711]],[[42983.0,0.29829532],[42985.0,0.49484865],[42986.0,0.69278812],[42988.0,0.99464068],[42989.0,0.11192205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303428629,[[42989.0,0.174],[42988.0,0.97426076],[42987.0,0.32053242],[42985.0,1.42887535],[42982.0,1.49324576]],[[42991.0,0.29817565],[42992.0,0.49707664],[42994.0,0.79733975],[42995.0,0.38532301],[42996.0,0.99395455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303466284,[[42962.0,0.161],[42961.0,0.97713757],[42960.0,0.02327984],[42959.0,0.16038362],[42958.0,1.07447506]],[[42963.0,0.00084644],[42966.0,0.22493939],[42968.0,0.09644356],[42969.0,0.000222],[42973.0,0.32838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303519470,[[42998.0,0.02325935],[42997.0,0.31799352],[42996.0,0.02446],[42993.0,0.16038362],[42989.0,1.3151701]],[[43006.0,0.39546782],[43008.0,0.72081409],[43009.0,0.69420463],[43011.0,1.15404004],[43023.0,0.09303742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303524177,[[42997.0,0.31786376],[42995.0,0.02326107],[42993.0,0.30838362],[42992.0,0.6997365],[42990.0,0.96488784]],[[43004.0,0.29752482],[43006.0,0.5938177],[43007.0,0.69420463],[43008.0,0.22493939],[43009.0,0.99365642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303615486,[[42989.0,0.97358808],[42987.0,0.18364893],[42986.0,1.07191789],[42983.0,1.419481],[42977.0,0.6]],[[42994.0,0.29819787],[42995.0,0.49699644],[42996.0,0.22413362],[42997.0,0.69575658],[42998.0,0.99430701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303646322,[[42969.0,0.16038362],[42967.0,0.02470221],[42966.0,1.0740193],[42963.0,1.33047522],[42956.0,1.29370233]],[[42978.0,0.097943],[42981.0,0.6189706],[42982.0,0.5778256],[42989.0,2.32100075],[42992.0,1.1923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303697577,[[42975.0,1.07994084],[42974.0,0.052],[42972.0,0.2249294],[42971.0,1.1700916],[42970.0,0.02327414]],[[42977.0,0.00011076],[42981.0,0.8109706],[42982.0,0.097943],[42983.0,0.4970056],[42984.0,0.69535989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303761364,[[42982.0,1.07464232],[42979.0,1.19560436],[42976.0,0.02446],[42975.0,0.25128362],[42972.0,1.51863173]],[[42983.0,0.16038362],[42987.0,0.16038362],[42988.0,0.6540056],[42990.0,0.92035989],[42991.0,0.99310902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303788991,[[42987.0,0.16038362],[42984.0,1.08433943],[42981.0,1.46637662],[42976.0,0.22486548],[42926.0,2.00031127]],[[42991.0,0.00265197],[42992.0,0.225],[42994.0,0.73947709],[42996.0,0.4970056],[42997.0,0.69535989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303816539,[[42979.0,0.22486548],[42977.0,0.02327035],[42975.0,1.38138362],[42974.0,0.09840363],[42973.0,2.02805069]],[[42986.0,0.175],[42987.0,0.29815047],[42988.0,0.4970056],[42989.0,0.69535989],[43043.0,0.09131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303868724,[[42979.0,1.07298864],[42976.0,1.17233707],[42975.0,0.16038362],[42970.0,0.35],[41085.0,0.005]],[[42984.0,0.38538362],[42986.0,0.29815047],[42987.0,0.172],[42988.0,0.4970056],[42989.0,0.91922751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303918897,[[42963.0,0.02327746],[42962.0,1.00036536],[42960.0,0.57486548],[42959.0,0.16038362],[42958.0,0.52853276]],[[42971.0,0.32076724],[42975.0,0.225],[42978.0,0.16038362],[42979.0,0.29825196],[42981.0,0.78006989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303959857,[[42937.0,0.1499294],[42936.0,0.18367572],[42935.0,0.07484351],[42933.0,0.2329],[42932.0,0.2396035]],[[42950.0,0.32065868],[42951.0,0.00015649],[42952.0,0.278943],[42953.0,0.0867761],[42960.0,0.7220056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642303981882,[[42942.0,6e-05],[42938.0,0.25738376],[42936.0,1.46905656],[42934.0,0.2249294],[42928.0,0.253552]],[[42943.0,0.00011958],[42945.0,0.16025094],[42948.0,0.097943],[42949.0,0.39948196],[42950.0,0.41665868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304037579,[[42941.0,0.02328988],[42940.0,0.6],[42939.0,0.33709463],[42938.0,1.221],[42937.0,0.2249294]],[[42945.0,0.16009244],[42950.0,0.70752702],[42951.0,0.4970056],[42952.0,0.097943],[42953.0,0.75884389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304092076,[[42929.0,0.2329],[42928.0,0.16009417],[42927.0,0.02329709],[42926.0,0.6],[42924.0,0.2251534]],[[42938.0,0.09729836],[42940.0,0.374],[42942.0,0.29825196],[42943.0,0.52030269],[42944.0,0.69535989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304132834,[[42951.0,0.1601629],[42949.0,0.02415319],[42948.0,0.08487],[42947.0,0.16038362],[41161.0,0.005]],[[42958.0,0.45853998],[42960.0,0.65731088],[42961.0,0.79330289],[42962.0,0.225],[42968.0,0.11137543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304195512,[[42964.0,0.16026415],[42963.0,0.43672695],[42962.0,0.39328362],[42956.0,0.6],[41139.0,0.005]],[[42974.0,0.097943],[42975.0,0.45860868],[42977.0,0.78541543],[42978.0,0.69585848],[42980.0,0.9938599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304205124,[[42953.0,0.16022066],[42952.0,0.16038362],[42950.0,0.000869],[42948.0,0.16038362],[42945.0,0.4377]],[[42960.0,0.225],[42965.0,0.39616806],[42966.0,0.33638362],[42967.0,0.49958492],[42968.0,1.04031316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304271517,[[42914.0,0.16038362],[42912.0,0.000869],[42911.0,0.02330533],[42909.0,0.16038362],[42907.0,0.8249294]],[[42922.0,0.23603335],[42926.0,0.38617685],[42927.0,0.18368895],[42935.0,0.29822506],[42936.0,0.59015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304326294,[[42907.0,0.09171709],[42905.0,0.000528],[42902.0,0.94038362],[42901.0,0.2249294],[42900.0,0.52564921]],[[42908.0,0.1601891],[42916.0,0.22386762],[42918.0,0.22474985],[42921.0,0.16038362],[42923.0,0.29822506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304383351,[[42922.0,0.16038362],[42921.0,0.000528],[42919.0,0.41477995],[42918.0,0.2329],[41085.0,0.005]],[[42936.0,0.48332662],[42939.0,0.063484],[42941.0,0.45566277],[42952.0,1.59219538],[42953.0,0.99602113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304434220,[[42928.0,0.16038362],[42924.0,1.29369521],[42923.0,0.2254574],[42922.0,0.8329],[42921.0,0.25671362]],[[42935.0,0.16038362],[42938.0,0.29527915],[42939.0,0.59007491],[42940.0,0.69585848],[42941.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304488497,[[42958.0,0.02327874],[42955.0,0.06219],[42952.0,0.16077462],[42950.0,0.2249294],[42949.0,0.69311495]],[[42959.0,0.16038362],[42962.0,0.29582246],[42964.0,0.78061591],[42965.0,0.69585848],[42966.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304504924,[[42962.0,0.10750764],[42959.0,0.2249294],[42958.0,0.92877462],[42955.0,0.06294963],[42954.0,1.4539]],[[42963.0,0.29582246],[42964.0,0.49213191],[42966.0,0.8562421],[42967.0,0.9938599],[42968.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304545792,[[42969.0,0.02327245],[42965.0,0.778],[42963.0,1.97132382],[42962.0,0.09],[42960.0,0.09308982]],[[42970.0,2.201e-05],[42974.0,0.29582246],[42976.0,0.71599953],[42977.0,0.69585848],[42979.0,1.3168029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304599379,[[42976.0,0.02327025],[42974.0,0.115],[42973.0,0.32396763],[42972.0,2.09393141],[42971.0,0.000391]],[[42983.0,0.16038362],[42984.0,0.29808844],[42986.0,0.65413191],[42987.0,1.01880148],[42989.0,1.1708599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304653347,[[42979.0,0.02326843],[42978.0,0.16038362],[42977.0,1.43221238],[42976.0,0.000391],[42972.0,0.5478294]],[[42983.0,0.45847206],[42985.0,0.49213191],[42986.0,0.69585848],[42988.0,1.0918029],[42991.0,1.31648894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304668363,[[42989.0,0.768],[42988.0,0.16038362],[42987.0,1.41735278],[42985.0,0.41043668],[42983.0,0.09]],[[42996.0,0.32076724],[42997.0,0.29808844],[42998.0,0.225],[42999.0,0.49213191],[43000.0,0.79380148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304717026,[[42973.0,0.85435439],[42967.0,1.2919447],[42960.0,0.27366176],[42957.0,1.39132506],[41020.0,0.005]],[[42974.0,0.22491192],[42976.0,0.097943],[42977.0,0.27690176],[42983.0,0.16038362],[42986.0,0.35238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304769413,[[42962.0,0.000571],[42961.0,1.2919447],[42960.0,0.16038362],[42955.0,0.16038362],[42951.0,2.12766083]],[[42964.0,9.601e-05],[42969.0,0.16008098],[42970.0,0.12752837],[42971.0,0.37902844],[42972.0,0.5276028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304839428,[[42968.0,1.2919447],[42967.0,0.22138347],[42965.0,0.02327553],[42963.0,0.2329],[42954.0,0.6]],[[42974.0,0.25815968],[42975.0,0.26057015],[42979.0,0.29808844],[42980.0,0.69361591],[42981.0,0.71913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304869865,[[42972.0,0.06043672],[42968.0,1.18757477],[42965.0,0.02327587],[42964.0,0.075],[42962.0,0.15]],[[42974.0,0.25524668],[42977.0,0.16038362],[42978.0,0.33512335],[42980.0,1.37900276],[42981.0,0.02327587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304960902,[[42995.0,1.08040056],[42994.0,0.2186962],[42992.0,1.17861879],[42991.0,0.32039288],[42988.0,0.6]],[[42997.0,0.16005112],[43000.0,0.29783421],[43001.0,0.49639035],[43003.0,0.95342626],[43004.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642304972304,[[42993.0,0.1295141],[42992.0,0.02247163],[42990.0,1.24840056],[42988.0,0.02326315],[42932.0,0.01]],[[42994.0,0.00265171],[42995.0,0.00023918],[42996.0,0.29783421],[42997.0,0.16005112],[42998.0,0.49639035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305024982,[[43018.0,0.1602905],[43015.0,0.25614843],[43014.0,0.16038362],[43011.0,0.407],[43008.0,0.16038362]],[[43021.0,0.17536009],[43024.0,0.16038362],[43025.0,0.097943],[43028.0,0.08704],[43031.0,0.32463205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305088891,[[43024.0,0.08330672],[43023.0,0.62725703],[43022.0,0.32076724],[43021.0,0.73217213],[43020.0,0.9759769]],[[43025.0,0.07137],[43030.0,0.1760117],[43031.0,0.32638362],[43032.0,0.02324792],[43033.0,0.59351414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305118334,[[43028.0,0.97404616],[43025.0,1.12277133],[43023.0,0.16038362],[43022.0,1.16928997],[43016.0,0.61828362]],[[43030.0,0.16038362],[43032.0,0.097943],[43033.0,0.47374765],[43034.0,0.49654922],[43035.0,0.69509346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305168905,[[43043.0,0.04882555],[43038.0,0.10017],[43036.0,0.07713074],[43035.0,0.225464],[43032.0,0.02323929]],[[43044.0,0.16038362],[43048.0,0.4887152],[43049.0,0.16038362],[43051.0,0.79302054],[43052.0,0.17617445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305179114,[[43046.0,0.04617659],[43043.0,0.000464],[43041.0,0.28961719],[43040.0,0.225],[43039.0,0.66695835]],[[43049.0,0.16038362],[43056.0,0.18466243],[43057.0,0.63029932],[43058.0,0.6565546],[43059.0,0.85546116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305257325,[[43046.0,0.96512943],[43040.0,1.16928997],[43039.0,0.16063062],[43037.0,1.3736],[43034.0,0.79912935]],[[43047.0,0.29792159],[43048.0,0.88021401],[43050.0,0.69515038],[43051.0,0.16038362],[43056.0,0.82045386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305284469,[[43035.0,0.67893687],[43034.0,0.16038362],[43033.0,0.99842655],[43030.0,1.22160927],[43027.0,1.16928997]],[[43040.0,0.12752837],[43042.0,0.06417451],[43043.0,0.46774414],[43044.0,0.16038362],[43046.0,1.91615038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305337047,[[43027.0,0.99527924],[43026.0,0.29952893],[43025.0,0.32076724],[43024.0,1.06122565],[43021.0,1.16953697]],[[43030.0,0.02325255],[43032.0,0.29789496],[43033.0,0.4964916],[43035.0,0.69523423],[43036.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305386331,[[43050.0,0.02985089],[43048.0,0.15111205],[43046.0,0.16038362],[43041.0,0.225],[43036.0,1.18499482]],[[43051.0,0.02323963],[43053.0,0.097943],[43056.0,1.09157929],[43059.0,1.43649682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305418264,[[43041.0,0.15716357],[43040.0,0.68505447],[43039.0,0.68461244],[43037.0,0.97276254],[42983.0,0.01]],[[43042.0,0.02589464],[43045.0,0.86183948],[43046.0,0.20195441],[43047.0,0.99230632],[43050.0,1.42774701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305445103,[[43041.0,0.2316165],[43040.0,0.02304559],[43038.0,1.07007124],[43034.0,1.40218997],[43026.0,0.4]],[[43042.0,0.00264934],[43043.0,0.69532779],[43045.0,1.01554721],[43048.0,1.09157929],[43057.0,1.28880744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305501872,[[43027.0,0.78538977],[43026.0,0.68803897],[43025.0,0.18615002],[43024.0,0.98267888],[43023.0,0.225]],[[43028.0,0.23590365],[43034.0,0.49176724],[43035.0,0.097943],[43037.0,0.49618704],[43038.0,0.83630078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305557938,[[43023.0,0.10801334],[43022.0,0.07464713],[43005.0,0.02325427],[43004.0,0.2329],[42977.0,0.24874458]],[[43024.0,1.01899857],[43025.0,0.16038362],[43026.0,0.99237408],[43028.0,0.04498956],[43029.0,1.18975136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305598815,[[42994.0,0.36260551],[42992.0,0.225],[42981.0,1.26739997],[42980.0,1.31131],[42974.0,2.45870692]],[[43001.0,0.26203495],[43005.0,0.33038362],[43006.0,0.322943],[43007.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305660086,[[43011.0,0.24699245],[43010.0,0.85049659],[43005.0,1.08132703],[43004.0,0.32269706],[43003.0,0.22386762]],[[43012.0,0.5200902],[43013.0,0.69574304],[43015.0,0.99307333],[43016.0,0.097943],[43018.0,1.09180836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305670996,[[43011.0,0.41650954],[43010.0,0.85028109],[43008.0,0.98556782],[43005.0,1.08132703],[43004.0,0.097943]],[[43012.0,0.77012441],[43013.0,0.02344104],[43014.0,0.99307333],[43016.0,0.322943],[43017.0,1.09180836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305720060,[[42997.0,0.98788144],[42994.0,1.08132703],[42993.0,0.38522043],[42991.0,1.16928997],[42990.0,0.51168461]],[[42998.0,0.11739825],[43000.0,0.29795416],[43001.0,0.65730022],[43002.0,0.84568323],[43003.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305751901,[[43005.0,0.187],[43004.0,0.69010314],[43002.0,1.3093553],[42999.0,1.08744686],[42996.0,1.40218997]],[[43006.0,0.24866478],[43009.0,0.06667],[43010.0,0.29801293],[43011.0,0.59473468],[43012.0,0.85579381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305811488,[[42947.0,0.22463779],[42946.0,0.15737428],[42944.0,0.287943],[42942.0,1.319],[42938.0,0.22386762]],[[42951.0,0.02329323],[42952.0,0.16038362],[42966.0,0.225],[42972.0,2.17516805],[42973.0,1.13893431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305860576,[[42956.0,0.16032135],[42955.0,0.22151859],[42954.0,0.097943],[42953.0,0.02328369],[42951.0,0.2329]],[[42963.0,0.0034175],[42965.0,0.16701832],[42966.0,0.29601188],[42967.0,0.000437],[42968.0,0.49364784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305871979,[[42946.0,0.72621971],[42945.0,1.29074411],[42943.0,0.25832662],[42942.0,0.1],[42925.0,0.2048]],[[42952.0,0.06813589],[42956.0,0.29644888],[42958.0,0.51693768],[42959.0,0.69070785],[42960.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305928357,[[42880.0,0.22143402],[42879.0,0.36644745],[42878.0,0.063484],[42877.0,0.097506],[42874.0,0.02332652]],[[42888.0,0.00356598],[42890.0,0.02332652],[42891.0,0.48115086],[42894.0,0.0001],[42895.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642305970810,[[42900.0,0.2328],[42897.0,0.37885599],[42890.0,1.219],[42879.0,0.4],[42876.0,1.1616]],[[42901.0,0.00652763],[42905.0,0.16038362],[42908.0,0.173593],[42910.0,0.71576341],[42912.0,0.31268983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306010860,[[42915.0,1.16508],[42912.0,0.02330554],[42911.0,0.2328],[42910.0,0.66514808],[42908.0,1.28156584]],[[42916.0,0.00652763],[42917.0,0.55922841],[42920.0,0.32076724],[42921.0,0.225],[42923.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306058219,[[42936.0,1.55307356],[42935.0,0.3127357],[42934.0,0.31582637],[42933.0,0.183411],[42931.0,0.21847237]],[[42938.0,0.00652763],[42941.0,0.19306604],[42943.0,0.63543257],[42944.0,0.48229213],[42946.0,0.67520899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306112392,[[42936.0,2.07185263],[42935.0,0.2186654],[42934.0,0.31582637],[42932.0,0.097251],[42930.0,0.6]],[[42937.0,0.0063346],[42944.0,0.61861304],[42946.0,0.225],[42947.0,0.83559261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306122500,[[42940.0,0.10139804],[42938.0,0.155],[42936.0,0.36513803],[42935.0,1.219],[42894.0,0.01]],[[42941.0,0.30547548],[42942.0,0.00114374],[42943.0,0.322943],[42944.0,0.173],[42945.0,0.28943257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306173879,[[42944.0,2.87441499],[42943.0,0.47781844],[42942.0,0.6],[42938.0,0.16038362],[42935.0,0.21855004]],[[42945.0,0.1602627],[42949.0,0.16133594],[42951.0,0.16038362],[42952.0,0.43772781],[42955.0,0.28943257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306229148,[[42964.0,1.4518],[42963.0,0.32481203],[42962.0,0.34183676],[42960.0,0.23475934],[42958.0,0.6]],[[42970.0,0.44636748],[42972.0,0.225],[42974.0,0.28943257],[42976.0,0.48229213],[42979.0,0.96712407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306287068,[[42973.0,0.26797058],[42971.0,0.10363945],[42970.0,0.177],[42969.0,0.0341],[42967.0,0.2328]],[[42974.0,0.16004707],[42977.0,0.225],[42978.0,0.16038362],[42982.0,0.25832662],[42983.0,0.28943257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306330624,[[42999.0,0.31449214],[42996.0,0.097251],[42993.0,0.2328],[42974.0,0.81351041],[42953.0,0.01]],[[43008.0,0.225],[43011.0,0.25832662],[43015.0,0.16038362],[43018.0,1.51423516],[43019.0,0.6528058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306334932,[[43005.0,0.1836385],[43003.0,0.10281048],[42999.0,0.23949612],[42997.0,0.22492815],[42929.0,0.36390059]],[[43011.0,0.25832662],[43014.0,0.225],[43015.0,0.16038362],[43018.0,0.29523516],[43019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306384190,[[43033.0,0.18340172],[43028.0,0.119],[43026.0,0.74429687],[43025.0,0.69391208],[43023.0,1.59130298]],[[43040.0,0.16038362],[43041.0,0.161427],[43042.0,0.181],[43045.0,1.4699],[43046.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306436545,[[43026.0,0.07411088],[43023.0,0.02324485],[43020.0,1.31169387],[43017.0,0.33122616],[43014.0,0.31701305]],[[43027.0,0.2259121],[43030.0,0.16038362],[43031.0,0.16038362],[43032.0,0.47099257],[43033.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306482213,[[43038.0,0.18968036],[43037.0,0.168],[43036.0,1.24893829],[43035.0,0.25375513],[43033.0,1.36937937]],[[43039.0,0.00067279],[43043.0,0.16038362],[43045.0,1.552],[43046.0,0.48332662],[43066.0,0.11484754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306541982,[[43058.0,0.29392014],[43056.0,0.48859078],[43055.0,0.68719775],[43053.0,0.98171107],[43051.0,0.22487133]],[[43061.0,0.225],[43062.0,0.16038362],[43067.0,1.55538362],[43068.0,0.063484],[43069.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306552697,[[43064.0,0.66287611],[43062.0,0.77638775],[43061.0,0.16038362],[43060.0,0.98171107],[43059.0,0.02322547]],[[43067.0,0.01625042],[43068.0,1.507484],[43070.0,0.167],[43071.0,0.16038362],[43072.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306611509,[[43060.0,1.07532124],[43058.0,0.00384306],[43057.0,1.17552918],[43056.0,0.16038362],[43053.0,0.097943]],[[43063.0,1.93157427],[43065.0,0.22115694],[43066.0,0.69489301],[43068.0,0.9927043],[43071.0,1.41274196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306649364,[[43040.0,0.16038362],[43038.0,0.00369178],[43036.0,1.17310098],[43034.0,0.16038362],[43030.0,1.28869387]],[[43041.0,1.67255822],[43042.0,0.097943],[43047.0,0.35162613],[43050.0,0.09497401],[43055.0,0.20592067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306699352,[[43045.0,1.47737524],[43044.0,0.324459],[43040.0,0.08601],[43039.0,1.28869387],[43029.0,1.38917254]],[[43050.0,0.16522401],[43053.0,0.4582317],[43054.0,0.49643809],[43055.0,0.69501333],[43057.0,0.99193851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306753036,[[43052.0,0.68155017],[43051.0,0.13758608],[43050.0,0.97557952],[43046.0,1.06772948],[43043.0,1.1647958]],[[43053.0,1.57350058],[43055.0,0.6948741],[43057.0,0.99257511],[43059.0,0.16038362],[43060.0,1.41170608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306775484,[[43062.0,0.09845765],[43061.0,0.16038362],[43057.0,0.9688758],[43056.0,0.32076724],[43055.0,0.001516]],[[43063.0,1.53948235],[43064.0,0.02323165],[43065.0,0.097943],[43067.0,0.99248994],[43070.0,1.09192885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306811853,[[43061.0,0.15032094],[43058.0,0.67734822],[43056.0,0.16090127],[43052.0,1.06576339],[43046.0,0.225]],[[43062.0,2.70693161],[43065.0,1.18987185],[43066.0,0.16038362],[43068.0,1.19119511],[43070.0,0.75368341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306859328,[[43061.0,0.62645461],[43060.0,0.66861632],[43059.0,0.149],[43058.0,0.95656856],[43056.0,0.16038362]],[[43063.0,0.07466873],[43064.0,1.03677072],[43065.0,0.02323234],[43066.0,2.37193254],[43067.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306902982,[[43061.0,0.71206963],[43060.0,0.225],[43059.0,0.097943],[43057.0,0.16038362],[43056.0,1.1647958]],[[43062.0,9.214e-05],[43063.0,0.00019047],[43067.0,0.02323043],[43069.0,0.6421153],[43070.0,0.75804542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306939143,[[43066.0,0.52344759],[43065.0,0.96283656],[43062.0,1.055097],[43061.0,0.15983942],[43058.0,1.1647958]],[[43067.0,0.24823311],[43068.0,0.99280498],[43071.0,2.31108548],[43073.0,0.22386762],[43075.0,1.40225958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642306966170,[[43058.0,0.96511205],[43055.0,1.05939602],[43054.0,0.001516],[43053.0,0.322943],[41147.0,0.0015]],[[43060.0,0.07556],[43062.0,0.19023748],[43063.0,0.4962495],[43065.0,0.225],[43066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307015852,[[43060.0,0.4057506],[43057.0,0.16038362],[43056.0,1.15725212],[43054.0,0.001516],[43052.0,0.16038362]],[[43061.0,0.02323331],[43062.0,0.29783186],[43063.0,0.49638644],[43064.0,0.17],[43065.0,0.69494102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307074021,[[43057.0,0.29065041],[43056.0,0.48441735],[43055.0,0.67854605],[43054.0,0.00264854],[43053.0,0.9693515]],[[43058.0,0.001],[43059.0,0.1501487],[43060.0,0.17029446],[43061.0,0.33138362],[43062.0,0.10743556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307105188,[[43049.0,1.35742634],[43048.0,0.01962702],[43046.0,1.0631529],[43045.0,0.097943],[43044.0,0.001516]],[[43051.0,0.0852857],[43054.0,0.02324121],[43055.0,0.46769888],[43056.0,0.063484],[43057.0,0.49616585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307169994,[[43043.0,0.54272542],[43042.0,0.08502],[43041.0,1.34928997],[43040.0,0.097943],[43039.0,0.225]],[[43044.0,0.33351909],[43046.0,0.29793661],[43048.0,0.49656102],[43049.0,0.69518543],[43050.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307224359,[[42979.0,0.225],[42978.0,0.83399686],[42976.0,0.161427],[42975.0,1.73113485],[42966.0,0.16038362]],[[42980.0,0.22387127],[42984.0,0.02327984],[42986.0,0.33538362],[42989.0,0.16038362],[42992.0,1.60672938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307228963,[[42976.0,0.161427],[42974.0,0.22476546],[42969.0,0.16038362],[42958.0,0.6328],[42957.0,1.4946]],[[42979.0,0.00023454],[42980.0,0.25907977],[42984.0,0.02327984],[42986.0,0.16038362],[42987.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307267222,[[42977.0,0.35091116],[42973.0,0.063484],[42972.0,0.34005662],[42970.0,1.24227661],[42967.0,0.15756574]],[[42978.0,0.29541193],[42980.0,0.49235322],[42981.0,0.68929451],[42983.0,0.98503967],[42986.0,1.10682025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307326407,[[43000.0,0.1509849],[42999.0,0.12560319],[42996.0,0.16038362],[42994.0,1.219],[42992.0,0.097943]],[[43001.0,0.000276],[43002.0,0.49142372],[43003.0,0.68799321],[43005.0,0.98617767],[43009.0,1.10680758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307375360,[[42991.0,0.12098388],[42987.0,7.95e-05],[42985.0,0.02326836],[42983.0,0.31338362],[42981.0,1.219]],[[42993.0,0.16038362],[42994.0,0.17252521],[42995.0,0.01156091],[42996.0,0.000276],[42997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307426730,[[43017.0,0.10960738],[43016.0,0.1574318],[43012.0,1.42525373],[43006.0,0.22386762],[43003.0,0.0930149]],[[43018.0,0.29450006],[43020.0,0.49241107],[43021.0,0.68785224],[43022.0,0.001138],[43023.0,1.26081591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307433537,[[43017.0,0.10951977],[43016.0,0.3364318],[43012.0,1.219],[43009.0,0.40863885],[43004.0,0.08468349]],[[43018.0,7.25e-06],[43021.0,0.29449281],[43022.0,0.49213507],[43023.0,0.96371609],[43024.0,0.000276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307492936,[[43013.0,0.09779444],[43009.0,1.47732662],[43006.0,0.47212485],[43003.0,0.2328],[43002.0,0.24222373]],[[43014.0,0.29481513],[43015.0,0.49162469],[43017.0,0.6870944],[43018.0,0.11792605],[43019.0,1.01631378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307552205,[[43010.0,0.09502904],[43007.0,0.31073],[43006.0,0.282943],[43004.0,1.4750582],[43003.0,0.10341882]],[[43011.0,0.133],[43014.0,0.00662738],[43016.0,0.45526224],[43017.0,0.49146437],[43019.0,0.68805012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307612095,[[43013.0,0.08734973],[43010.0,0.225],[43008.0,0.277943],[43006.0,0.02325716],[43004.0,1.29099608]],[[43014.0,0.00662738],[43015.0,0.29487862],[43016.0,0.78884799],[43017.0,0.84843374],[43019.0,0.98156343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307673977,[[43029.0,0.08081032],[43023.0,0.281943],[43022.0,0.1836302],[43021.0,0.225],[43015.0,0.063484]],[[43030.0,0.1602107],[43036.0,0.4390683],[43037.0,0.65192199],[43038.0,0.001138],[43039.0,0.68805012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307686906,[[43017.0,0.17057096],[43014.0,0.02325242],[43012.0,0.16038362],[43011.0,0.225],[43010.0,0.0346]],[[43018.0,0.16038362],[43023.0,7.4e-05],[43024.0,0.16038362],[43026.0,0.43927766],[43027.0,0.49146437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307741176,[[43036.0,0.31854526],[43035.0,0.097943],[43034.0,0.0232405],[43033.0,0.47873357],[43030.0,0.296284]],[[43041.0,0.14565836],[43043.0,0.29487862],[43045.0,0.49146437],[43046.0,0.68805012],[43047.0,0.16310762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307806452,[[43055.0,0.25329556],[43052.0,0.16038362],[43049.0,1.371],[43047.0,0.225],[43046.0,0.136314]],[[43060.0,0.16038362],[43064.0,0.001138],[43067.0,0.16038362],[43069.0,1.34347244],[43070.0,0.15157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307860222,[[43055.0,0.23188015],[43054.0,1.09068665],[43052.0,0.15742278],[43051.0,1.19198439],[43046.0,0.288484]],[[43058.0,0.85768886],[43059.0,0.002724],[43060.0,1.15312083],[43063.0,0.15211985],[43064.0,1.11362751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307911182,[[43060.0,0.69484431],[43059.0,0.158],[43057.0,0.23217806],[43055.0,1.09127997],[43051.0,1.35236801]],[[43063.0,0.19228245],[43064.0,0.32420556],[43066.0,2.30825506],[43067.0,0.16038362],[43070.0,2.29901626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307922204,[[43059.0,0.07179444],[43058.0,1.1546603],[43057.0,0.15755507],[43055.0,1.09127997],[43052.0,1.57440717]],[[43061.0,0.8661838],[43063.0,0.9951223],[43065.0,0.02323366],[43067.0,0.31358918],[43069.0,0.1330219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642307977479,[[43063.0,0.068329],[43061.0,1.09127997],[43058.0,1.51492739],[43057.0,0.15755507],[43040.0,1.0]],[[43065.0,0.6941838],[43066.0,0.156671],[43067.0,1.1526368],[43069.0,0.02323185],[43070.0,1.09311706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308034547,[[43066.0,0.0644407],[43064.0,0.98764818],[43063.0,0.06],[43060.0,1.15517852],[43059.0,0.2328]],[[43067.0,0.29774247],[43068.0,0.32138362],[43069.0,0.65673561],[43070.0,0.69489278],[43072.0,0.99247489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308094929,[[43072.0,0.285],[43069.0,0.0644407],[43065.0,0.02322511],[43061.0,1.4199],[43056.0,0.12790046]],[[43077.0,0.2394093],[43081.0,0.18360873],[43082.0,0.002724],[43084.0,1.91],[43087.0,0.001138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308145796,[[43060.0,0.06438323],[43056.0,0.16023512],[43051.0,0.161427],[43044.0,0.0352],[41000.0,0.02]],[[43064.0,0.18634182],[43065.0,0.174],[43067.0,0.16061677],[43082.0,0.1330219],[43087.0,0.6348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308209194,[[43063.0,0.97576099],[43060.0,0.06321168],[43052.0,0.02323224],[43051.0,0.521284],[43049.0,0.25460823]],[[43066.0,0.00661955],[43067.0,0.06901],[43068.0,1.56440418],[43071.0,0.169],[43072.0,0.0026005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308240648,[[43056.0,0.06337563],[43055.0,0.225],[43054.0,0.97916664],[43053.0,0.097943],[43049.0,0.2328]],[[43057.0,0.16038362],[43061.0,0.49615389],[43063.0,0.02323472],[43067.0,1.219],[43118.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308277294,[[43048.0,0.06259465],[43044.0,0.161427],[43041.0,0.225],[43039.0,0.16038362],[43036.0,0.2328]],[[43052.0,0.59070069],[43054.0,0.0026],[43057.0,0.32076724],[43060.0,1.219],[43061.0,0.09296689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308336187,[[43044.0,0.05916586],[43043.0,1.18161111],[43041.0,0.225],[43040.0,0.06903],[43039.0,0.16038362]],[[43046.0,0.29790901],[43047.0,0.31503257],[43048.0,0.49651502],[43049.0,0.69512103],[43050.0,0.02324198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308389479,[[43051.0,0.12332945],[43050.0,0.09932322],[43049.0,0.225],[43045.0,0.161],[43043.0,1.18186088]],[[43052.0,0.27200291],[43057.0,0.18362158],[43060.0,0.0026],[43061.0,1.50085549],[43066.0,0.26571171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308416605,[[43054.0,0.12971209],[43049.0,0.225],[43048.0,0.211943],[43047.0,0.16038362],[43045.0,0.02323613]],[[43057.0,0.16038362],[43060.0,0.0026],[43061.0,0.18361975],[43063.0,0.34478791],[43069.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308454044,[[43045.0,1.24544834],[43042.0,1.17976183],[43041.0,0.0499918],[43034.0,0.225],[43032.0,0.0232431]],[[43048.0,0.18622672],[43049.0,0.6408997],[43050.0,0.58666584],[43052.0,0.69508017],[43053.0,0.09977109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308533662,[[43064.0,0.50210785],[43059.0,0.1851112],[43057.0,0.16038362],[43053.0,1.219],[43052.0,1.30528602]],[[43065.0,0.16038362],[43067.0,1.09180793],[43070.0,1.1910632],[43071.0,0.16038362],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308604780,[[43074.0,0.02924193],[43067.0,0.02322401],[43065.0,1.1532595],[43064.0,0.15],[43060.0,0.2328]],[[43077.0,0.27749652],[43078.0,0.99211609],[43079.0,0.0026],[43080.0,0.12075807],[43081.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308638219,[[43062.0,0.02652199],[43057.0,0.164964],[43053.0,0.24814594],[43050.0,0.2328],[43049.0,1.37938362]],[[43067.0,0.16038362],[43068.0,0.003738],[43069.0,0.0232317],[43070.0,0.19847801],[43074.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308717634,[[43070.0,0.02345773],[43066.0,2.878e-05],[43063.0,0.16038362],[43062.0,1.15133517],[43061.0,0.32285724]],[[43071.0,0.16038362],[43073.0,0.48152854],[43075.0,0.51910961],[43077.0,0.003805],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308728456,[[43050.0,0.02345773],[43048.0,0.22491424],[43045.0,0.161427],[43042.0,1.219],[43041.0,0.16038362]],[[43051.0,0.16038362],[43060.0,0.41087646],[43063.0,0.20154227],[43067.0,0.24396474],[43069.0,0.18379062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308787846,[[43055.0,0.02240656],[43050.0,0.0769],[43047.0,0.22491424],[43046.0,1.19127449],[43045.0,0.161427]],[[43056.0,0.0026483],[43057.0,0.49076724],[43059.0,0.20259344],[43060.0,0.02342411],[43065.0,1.19014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308865028,[[43054.0,0.11046028],[43047.0,0.45534124],[43046.0,0.16038362],[43044.0,0.0996],[43042.0,0.02323758]],[[43056.0,0.0026483],[43057.0,0.36414334],[43058.0,0.02323758],[43060.0,0.53818775],[43067.0,1.31195031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308894082,[[43046.0,0.17235237],[43045.0,0.16038362],[43040.0,0.063484],[43039.0,0.097943],[43037.0,0.22491424]],[[43049.0,0.02324256],[43056.0,0.0026483],[43057.0,0.16038362],[43058.0,0.30335248],[43064.0,0.22293596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308953183,[[43039.0,0.2567454],[43037.0,0.70565724],[43032.0,0.15751436],[43031.0,0.02324345],[43009.0,0.17189735]],[[43040.0,0.65634662],[43045.0,0.16038362],[43046.0,0.075],[43047.0,0.15911839],[43049.0,0.9936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642308962394,[[43031.0,0.01412506],[43027.0,0.16017854],[43026.0,0.48785724],[43024.0,0.16038362],[43023.0,1.09207326]],[[43033.0,0.2953517],[43036.0,0.87278719],[43041.0,1.46383116],[43042.0,0.07321725],[43044.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309065616,[[43051.0,0.15195154],[43050.0,0.16038362],[43043.0,1.0914159],[43042.0,0.22491424],[43041.0,0.063484]],[[43053.0,0.02324031],[43054.0,0.29686138],[43055.0,0.68576897],[43056.0,0.91767656],[43058.0,1.10521937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309088554,[[43051.0,0.22032968],[43050.0,0.16038362],[43045.0,0.16038362],[43044.0,0.097943],[43042.0,1.31714323]],[[43052.0,0.02324162],[43054.0,1.20143242],[43057.0,1.186357],[43058.0,0.29924354],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309144729,[[43050.0,0.15787878],[43049.0,0.261943],[43045.0,0.16021443],[43043.0,0.24815125],[43027.0,0.2328]],[[43059.0,0.02323701],[43060.0,0.11059454],[43063.0,1.37938362],[43064.0,0.35],[43065.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309207994,[[43048.0,1.1218992],[43046.0,0.99304171],[43045.0,0.25815743],[43042.0,1.0923458],[43041.0,0.063484]],[[43050.0,0.09850441],[43053.0,1.11559703],[43056.0,1.57704542],[43061.0,0.20969163],[43062.0,2.45144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309260371,[[43042.0,1.09239539],[43041.0,0.16038362],[43040.0,0.22491424],[43039.0,1.47764707],[43037.0,1.21256762]],[[43047.0,0.71784038],[43050.0,0.225],[43051.0,0.16038362],[43052.0,1.09150926],[43054.0,1.28338883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309277292,[[43037.0,0.16038362],[43034.0,0.339427],[43033.0,0.16038362],[43028.0,0.22491424],[43026.0,0.16038362]],[[43043.0,0.10411584],[43045.0,0.22260935],[43046.0,0.225],[43050.0,1.217],[43051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309339167,[[43050.0,0.16038362],[43046.0,0.99300318],[43045.0,0.16038362],[43041.0,0.22491424],[43039.0,1.19160381]],[[43053.0,1.08979754],[43054.0,0.02323995],[43056.0,0.225],[43057.0,1.53887004],[43058.0,0.2211656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309398755,[[43079.0,0.16038362],[43078.0,0.43705113],[43075.0,0.02321991],[43074.0,0.097943],[43071.0,0.22452166]],[[43080.0,0.00047834],[43094.0,0.16038362],[43097.0,1.217],[43102.0,0.9325],[43104.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309460730,[[43085.0,0.22436114],[43083.0,0.4451325],[43082.0,0.02321613],[43081.0,0.06773],[43079.0,0.33485473]],[[43086.0,0.00063886],[43094.0,0.16038362],[43095.0,0.233174],[43098.0,0.02486513],[43102.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309526639,[[43084.0,0.16003526],[43083.0,0.1601895],[43082.0,1.27421726],[43079.0,1.1871461],[43078.0,0.097943]],[[43085.0,0.00042926],[43090.0,0.225],[43091.0,0.09765875],[43092.0,0.008174],[43093.0,1.25170209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309532745,[[43084.0,0.27917302],[43083.0,0.1601895],[43082.0,1.08821726],[43079.0,0.32251374],[43078.0,0.02321828]],[[43088.0,0.29759524],[43089.0,0.49642132],[43090.0,0.69438889],[43095.0,0.39427835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309592937,[[43085.0,1.4692038],[43084.0,0.15951048],[43083.0,0.2581325],[43082.0,1.18836979],[43077.0,0.288484]],[[43087.0,0.29762748],[43089.0,0.49604581],[43090.0,0.69446413],[43091.0,0.09019334],[43092.0,0.24821941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309655143,[[43066.0,1.70706567],[43064.0,0.225],[43062.0,0.097943],[43061.0,0.08671121],[43060.0,0.16038362]],[[43067.0,0.07068372],[43074.0,0.16038362],[43075.0,0.61680725],[43077.0,0.49605541],[43081.0,0.2996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309727956,[[43083.0,1.02922929],[43081.0,0.98141525],[43077.0,0.10844075],[43076.0,0.063484],[43057.0,0.61164035]],[[43084.0,0.00034359],[43085.0,0.143],[43088.0,1.00029229],[43098.0,0.4530758],[43112.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309798165,[[43082.0,0.15975954],[43079.0,0.25813176],[43078.0,0.225],[43076.0,0.02321934],[43075.0,0.25902362]],[[43088.0,0.00796991],[43092.0,0.02321934],[43094.0,0.16038362],[43096.0,0.392],[43112.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309811483,[[43086.0,0.225],[43085.0,0.097943],[43083.0,0.0232152],[43082.0,0.24917913],[43066.0,0.2321]],[[43094.0,0.16038362],[43098.0,0.488],[43100.0,0.0232152],[43103.0,0.16038362],[43108.0,0.0928608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309877463,[[43093.0,0.15992401],[43091.0,0.225],[43089.0,0.0866963],[43087.0,0.25832662],[43082.0,1.37668913]],[[43102.0,0.00797],[43103.0,0.56003262],[43105.0,0.0232123],[43108.0,0.26690021],[43115.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309935756,[[43087.0,0.15985438],[43084.0,0.097943],[43083.0,0.225],[43082.0,0.15968913],[43081.0,0.08245]],[[43093.0,0.66405213],[43095.0,0.00797],[43096.0,1.1757052],[43099.0,0.225],[43103.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642309994348,[[43091.0,0.16029242],[43089.0,0.02321212],[43087.0,0.097943],[43086.0,0.16038362],[43084.0,0.33320934]],[[43097.0,0.00817],[43099.0,0.16038362],[43100.0,0.001649],[43102.0,0.225],[43104.0,0.33238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310057330,[[43098.0,0.16017138],[43097.0,1.07791454],[43094.0,1.17590677],[43092.0,0.34615351],[43087.0,1.273899]],[[43100.0,0.29755064],[43102.0,0.49591774],[43103.0,0.91928483],[43104.0,0.19050172],[43105.0,1.00165447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310074449,[[43088.0,1.29747074],[43086.0,0.11162497],[43085.0,0.16038362],[43082.0,0.160123],[43080.0,0.22386762]],[[43094.0,0.16038362],[43099.0,1.01655188],[43100.0,0.4960244],[43102.0,0.69443417],[43104.0,1.32947954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310119612,[[43080.0,0.49193862],[43077.0,1.27650858],[43076.0,0.16038362],[43073.0,0.12896823],[43072.0,0.16038362]],[[43083.0,0.00817],[43084.0,0.5662528],[43086.0,1.218649],[43087.0,0.02322221],[43099.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310182502,[[43093.0,0.53893917],[43091.0,0.97843827],[43084.0,0.16052641],[43078.0,1.27196975],[43077.0,0.225]],[[43094.0,0.2252008],[43095.0,0.0313893],[43097.0,0.34338362],[43098.0,0.37292173],[43099.0,0.39105724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310232363,[[43072.0,0.16015437],[43070.0,0.16038362],[43069.0,0.063484],[43067.0,0.225],[43066.0,0.18360844]],[[43082.0,0.02322482],[43085.0,0.225],[43088.0,0.16855362],[43089.0,0.001649],[43091.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310261410,[[43075.0,0.22476874],[43074.0,0.097943],[43073.0,1.15087986],[43072.0,0.22813362],[43070.0,1.10879028]],[[43077.0,0.51107503],[43078.0,0.85488867],[43080.0,0.99215007],[43084.0,0.84134435],[43090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310357313,[[43074.0,1.20241798],[43071.0,1.19083975],[43066.0,0.30536715],[43062.0,0.24709421],[43061.0,0.22491439]],[[43076.0,0.29712452],[43077.0,0.67920753],[43078.0,0.69329054],[43079.0,0.10490428],[43080.0,1.31101181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310363018,[[43066.0,0.16038362],[43064.0,0.30970021],[43062.0,0.24709421],[43061.0,0.22491439],[43058.0,0.16038362]],[[43079.0,0.02322659],[43080.0,0.54559675],[43083.0,0.008267],[43085.0,1.37738362],[43097.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310435815,[[43086.0,0.29711112],[43084.0,0.64023333],[43083.0,0.15705489],[43082.0,0.85403823],[43081.0,1.08887816]],[[43092.0,0.16038362],[43093.0,0.46026023],[43094.0,0.50371304],[43095.0,0.38538362],[43096.0,0.71684171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310526447,[[43093.0,0.99063122],[43090.0,1.08969434],[43089.0,0.20874079],[43088.0,0.26028025],[43087.0,1.18875747]],[[43097.0,0.29745681],[43099.0,0.72076135],[43100.0,0.8627165],[43102.0,0.99152269],[43103.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310572219,[[43103.0,0.08609],[43099.0,0.24812112],[43097.0,1.217],[43090.0,0.09282692],[43089.0,0.18233266]],[[43110.0,1.28943822],[43115.0,0.02320673],[43117.0,0.35],[43119.0,0.75518998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310642906,[[43111.0,0.6535351],[43109.0,0.69106813],[43107.0,0.98724018],[43104.0,1.0859642],[43103.0,0.1600571]],[[43114.0,1.11420468],[43116.0,0.38538362],[43117.0,0.35],[43118.0,1.78087423],[43127.0,0.07875493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310647814,[[43103.0,0.1600571],[43098.0,0.34359087],[43097.0,0.41125601],[43090.0,0.2321],[40976.0,0.005]],[[43114.0,0.02320725],[43116.0,0.38538362],[43117.0,1.567],[43119.0,0.097943],[43132.0,2.4515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310734871,[[43116.0,0.22484992],[43115.0,1.29602938],[43114.0,0.51627737],[43113.0,0.4],[43111.0,0.191]],[[43137.0,0.00015008],[43143.0,0.0359037],[43148.0,0.575],[43175.0,0.2431],[43176.0,0.8539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310770720,[[43126.0,1.37295025],[43125.0,0.33289582],[43124.0,1.14354301],[43122.0,0.00661205],[43086.0,0.28501268]],[[43129.0,3.971e-05],[43131.0,0.79254047],[43132.0,0.07437313],[43134.0,0.69346317],[43136.0,1.23885753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310820289,[[43112.0,2.10503591],[43105.0,1.09448362],[43104.0,0.02320431],[43103.0,0.22490992],[43101.0,0.16038362]],[[43113.0,0.00034359],[43116.0,0.063484],[43119.0,0.16038362],[43120.0,0.08773],[43121.0,0.02320431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310885491,[[43100.0,0.182],[43096.0,0.15987267],[43095.0,1.18631252],[43094.0,0.08483],[43092.0,0.22490992]],[[43101.0,0.00034359],[43103.0,0.225],[43104.0,0.02321321],[43105.0,0.99204852],[43108.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310920424,[[43090.0,1.68185702],[43089.0,0.2248355],[43087.0,1.18993546],[43086.0,0.12115728],[43085.0,0.16038362]],[[43097.0,0.29740948],[43099.0,0.4954083],[43100.0,0.69357162],[43102.0,1.01403087],[43103.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642310957899,[[43096.0,0.15990102],[43094.0,1.4151917],[43091.0,0.27189],[43090.0,1.53733285],[43078.0,1.3887489]],[[43097.0,0.0001645],[43102.0,0.063484],[43103.0,0.16038362],[43106.0,0.24821241],[43110.0,1.1901297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311013574,[[43103.0,0.16038362],[43101.0,0.189],[43098.0,0.18359118],[43094.0,0.225],[43077.0,1.0]],[[43105.0,0.00034359],[43109.0,0.225211],[43114.0,0.16038362],[43115.0,0.12172756],[43116.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311076175,[[43090.0,1.42221185],[43089.0,0.32063504],[43088.0,0.322943],[43021.0,0.01],[43019.0,0.26448902]],[[43097.0,0.00022349],[43102.0,0.225],[43103.0,0.16038362],[43118.0,0.9132],[43121.0,0.1600301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311131154,[[43108.0,0.16038362],[43104.0,0.284943],[43102.0,0.0927],[43101.0,0.225],[43099.0,1.217]],[[43115.0,1.03695969],[43116.0,0.16087662],[43118.0,1.639586],[43119.0,0.8795621],[43163.0,1.99397846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311156489,[[43109.0,0.67223356],[43108.0,0.16017439],[43106.0,0.98446713],[43103.0,1.217],[43102.0,0.3177]],[[43112.0,0.49546535],[43116.0,1.15212923],[43122.0,0.22386762],[43124.0,0.0345],[43180.0,0.89116644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311217566,[[43105.0,1.27263384],[43103.0,0.16038362],[43102.0,1.1810551],[43101.0,0.16110498],[43100.0,0.09046659]],[[43108.0,0.29742842],[43110.0,0.65620949],[43111.0,0.69415622],[43113.0,0.99214474],[43116.0,1.27440712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311298708,[[43107.0,0.16143732],[43106.0,0.02320361],[43103.0,0.44825217],[43102.0,0.225],[43101.0,1.3752173]],[[43108.0,0.00019738],[43112.0,0.29753613],[43113.0,0.49589355],[43114.0,0.69425097],[43115.0,0.07439481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311358195,[[43079.0,0.46954447],[43077.0,0.225],[43074.0,0.16038362],[43073.0,1.217],[43060.0,1.0746]],[[43093.0,0.16038362],[43095.0,0.02321785],[43096.0,0.000709],[43097.0,0.09708],[43182.0,0.04076321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311412289,[[43091.0,0.0232094],[43088.0,0.097943],[43085.0,0.08975],[43082.0,0.09283762],[43080.0,0.3254065]],[[43103.0,0.0342],[43111.0,0.0232094],[43117.0,0.9609],[43120.0,0.09283762],[43125.0,0.10247234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311478952,[[43099.0,0.16357793],[43097.0,0.02320831],[43095.0,1.0911633],[43092.0,1.482303],[43088.0,0.31783325]],[[43100.0,0.76757492],[43102.0,0.000709],[43104.0,0.38538362],[43106.0,1.1527232],[43109.0,1.1882609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311485763,[[43099.0,0.1634899],[43098.0,1.18596668],[43097.0,0.02320831],[43095.0,1.0911633],[43092.0,0.322943]],[[43100.0,0.76757492],[43102.0,0.99021749],[43103.0,0.000709],[43104.0,0.38538362],[43106.0,1.1527232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311547348,[[43077.0,0.3256012],[43076.0,0.02321973],[43072.0,0.322943],[43071.0,1.45059693],[41193.0,0.005]],[[43082.0,0.29613516],[43083.0,0.49347736],[43084.0,0.69086831],[43085.0,0.000709],[43086.0,1.21171889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311614331,[[43066.0,0.15984928],[43063.0,0.00950141],[43060.0,0.16038362],[43059.0,0.097943],[43057.0,0.02322996]],[[43067.0,0.09434885],[43071.0,0.21549859],[43072.0,0.063484],[43073.0,0.18432258],[43075.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311664909,[[43075.0,0.69419704],[43074.0,0.23373403],[43073.0,0.99202134],[43070.0,1.09122347],[43016.0,0.3510291]],[[43076.0,0.001],[43078.0,0.62107697],[43079.0,0.000709],[43080.0,0.49002851],[43081.0,0.74952391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311733195,[[43076.0,0.16038362],[43072.0,0.225],[43070.0,0.02322263],[43067.0,0.16038362],[43056.0,0.11340148]],[[43085.0,0.16038362],[43087.0,0.02322263],[43088.0,0.3927976],[43089.0,0.35],[43095.0,1.37337452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311753323,[[43087.0,0.00242278],[43086.0,0.16586072],[43085.0,0.0232147],[43084.0,0.32076724],[43083.0,0.097943]],[[43088.0,0.00021686],[43092.0,0.21710012],[43096.0,0.064193],[43098.0,0.521],[43100.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311802989,[[43087.0,0.00773534],[43084.0,0.34365524],[43083.0,0.097943],[43081.0,0.30721],[43075.0,0.09286113]],[[43091.0,0.98747341],[43095.0,0.000709],[43097.0,0.74471511],[43098.0,0.41968744],[43100.0,0.05841528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311871809,[[43079.0,0.00724641],[43073.0,0.18360459],[43071.0,0.097943],[43069.0,0.6581307],[43065.0,1.47026749]],[[43080.0,0.00076041],[43085.0,0.14757722],[43086.0,0.07017637],[43087.0,0.16038362],[43088.0,0.58788362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311924379,[[43079.0,0.00658984],[43076.0,1.09146432],[43074.0,0.22234177],[43073.0,1.35107197],[43071.0,0.225]],[[43080.0,0.45663608],[43081.0,0.064031],[43082.0,0.02322487],[43083.0,0.69125574],[43085.0,0.14757722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642311950613,[[43072.0,1.19053187],[43066.0,1.28974286],[43061.0,0.00650299],[43056.0,1.38895385],[43055.0,0.225]],[[43075.0,1.9420355],[43077.0,0.07635],[43080.0,0.16038362],[43081.0,0.53077298],[43083.0,0.49381497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312042947,[[43045.0,0.00589827],[43044.0,0.097943],[43041.0,0.225],[43040.0,0.16038362],[43035.0,0.16038362]],[[43046.0,0.00051077],[43048.0,0.16038362],[43050.0,0.02324241],[43053.0,0.38764873],[43054.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312059571,[[43045.0,0.10989448],[43044.0,0.225],[43043.0,1.1913809],[43037.0,1.3886057],[43036.0,0.06471]],[[43046.0,0.00031973],[43048.0,0.32076724],[43050.0,0.02324241],[43052.0,0.29382234],[43053.0,0.14812422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312128356,[[43049.0,0.00481154],[43040.0,0.322943],[43036.0,0.07489],[43035.0,1.217],[43030.0,0.16038362]],[[43050.0,0.52200964],[43053.0,0.16093062],[43054.0,0.063484],[43055.0,0.22018846],[43073.0,1.41498439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312162812,[[43049.0,1.09224235],[43048.0,0.1981524],[43047.0,0.00440948],[43046.0,1.19165076],[43040.0,1.6371369]],[[43050.0,0.32076724],[43052.0,0.63565306],[43053.0,0.65035239],[43054.0,0.969265],[43055.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312253148,[[43046.0,0.00369743],[43040.0,0.38538362],[43038.0,0.02324011],[43034.0,0.16038362],[43031.0,2.1237]],[[43048.0,0.76786724],[43053.0,0.16093062],[43054.0,0.30802668],[43059.0,0.4354],[43063.0,0.16786431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312266261,[[43047.0,0.2552507],[43046.0,0.00347709],[43045.0,1.31753295],[43041.0,1.19185412],[43037.0,0.08099]],[[43048.0,1.04139466],[43049.0,0.68794367],[43051.0,0.98277668],[43053.0,0.16093062],[43054.0,0.08672411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312319037,[[43030.0,0.00293002],[43025.0,0.02324687],[43022.0,0.16038362],[43021.0,0.225],[42999.0,0.2321]],[[43034.0,0.000547],[43035.0,0.063484],[43036.0,0.10092],[43038.0,0.22206998],[43041.0,0.33138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312388339,[[43031.0,0.69514425],[43026.0,1.09236953],[43022.0,1.35205947],[43020.0,0.25832662],[43019.0,0.22445531]],[[43032.0,0.02455963],[43034.0,0.45419538],[43036.0,0.225],[43037.0,0.68428445],[43041.0,0.31687704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312429187,[[43024.0,0.16024095],[43020.0,0.394943],[43019.0,0.16038362],[43017.0,0.02325136],[43014.0,0.224547]],[[43026.0,0.098663],[43030.0,0.225],[43031.0,0.000547],[43033.0,0.6680186],[43035.0,0.08216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312502591,[[43024.0,0.16032018],[43020.0,1.689943],[43019.0,0.15682065],[43018.0,0.02325099],[43003.0,0.4684435]],[[43025.0,0.00076259],[43026.0,0.145],[43033.0,0.32131424],[43034.0,0.08673499],[43036.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312563274,[[43021.0,0.99352605],[43019.0,0.15682065],[43015.0,0.16038362],[43013.0,0.097943],[43008.0,0.225]],[[43024.0,0.02325746],[43025.0,0.225547],[43026.0,0.98407587],[43039.0,0.89138577],[43042.0,1.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312608941,[[43011.0,0.16038362],[43010.0,0.38538362],[43009.0,1.314943],[43006.0,0.02325731],[42985.0,0.21200119]],[[43021.0,0.16093062],[43022.0,0.02325731],[43028.0,0.38538362],[43041.0,0.08266],[43050.0,0.25063253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312634877,[[43013.0,1.09310376],[43011.0,0.16014443],[43010.0,1.51086045],[43007.0,0.11184182],[43006.0,0.22486629]],[[43014.0,0.00066737],[43015.0,0.36250471],[43017.0,0.29368477],[43019.0,0.48947461],[43020.0,0.70852298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312710872,[[43011.0,0.15895903],[43003.0,0.16038362],[43000.0,0.16038362],[42994.0,1.47636629],[42978.0,0.44412835]],[[43012.0,0.22731283],[43014.0,0.00013371],[43016.0,0.12395086],[43021.0,1.37738362],[43025.0,0.17033186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312772267,[[43000.0,1.35312102],[42996.0,0.16038362],[42992.0,0.02326482],[42991.0,0.31038362],[42989.0,1.217]],[[43001.0,0.00082549],[43004.0,0.063484],[43005.0,0.000547],[43008.0,0.02326482],[43009.0,0.23381362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312805623,[[42966.0,0.22494391],[42963.0,0.33338362],[42962.0,1.068343],[42961.0,0.02328175],[42959.0,1.37738362]],[[42973.0,0.24753829],[42974.0,0.000616],[42977.0,0.02328175],[42981.0,0.225],[42982.0,0.32638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312825336,[[42947.0,1.0919911],[42944.0,1.28920602],[42940.0,0.22494391],[42938.0,1.29053493],[42937.0,0.02329493]],[[42953.0,0.31759],[42954.0,0.000616],[42959.0,1.22],[42960.0,0.02329195],[42967.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312868195,[[42983.0,0.38512699],[42980.0,0.02327127],[42977.0,0.09773576],[42971.0,0.09308508],[42966.0,0.4]],[[42991.0,0.0641],[42993.0,0.51038362],[42995.0,0.77296371],[42997.0,0.83672687],[43001.0,0.45289271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312932372,[[43002.0,0.15048465],[42998.0,1.24326181],[42997.0,0.58576724],[42995.0,0.38958338],[42978.0,0.4]],[[43004.0,0.166],[43005.0,0.00290962],[43010.0,0.231307],[43011.0,0.16038362],[43012.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642312978527,[[43004.0,1.46957282],[43002.0,0.14441059],[43001.0,0.32003338],[42995.0,0.69302887],[42994.0,0.16845497]],[[43005.0,0.49163603],[43006.0,0.68803598],[43008.0,0.9825082],[43011.0,1.08366864],[43014.0,1.17900984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313036691,[[43025.0,0.15472787],[43023.0,0.02324821],[43021.0,1.22],[43020.0,0.097943],[43019.0,0.0942]],[[43027.0,0.00268724],[43028.0,0.29542278],[43030.0,0.49237639],[43031.0,0.68931983],[43033.0,0.98469322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313084655,[[43019.0,0.02324997],[43015.0,1.30695775],[43013.0,0.32025576],[43012.0,0.16038362],[43011.0,0.2609999]],[[43022.0,0.16038362],[43025.0,0.46142278],[43026.0,0.16038362],[43027.0,0.65276001],[43036.0,1.26574381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313095378,[[43018.0,0.02325031],[43015.0,6.775e-05],[43013.0,0.271943],[43012.0,0.33438362],[43010.0,1.22]],[[43019.0,0.00277744],[43021.0,0.225],[43022.0,0.16038362],[43024.0,0.46042278],[43025.0,0.49237639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313144141,[[42991.0,0.18364858],[42990.0,1.316913],[42989.0,0.07281398],[42988.0,0.15],[42987.0,0.16038362]],[[42992.0,0.00218602],[42995.0,0.06071684],[42998.0,0.16038362],[42999.0,0.225],[43005.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313226172,[[42997.0,0.02326175],[42996.0,0.096913],[42994.0,1.38038362],[42993.0,1.36601277],[42992.0,0.15]],[[42998.0,0.00064584],[43003.0,0.22522961],[43005.0,0.6208064],[43006.0,0.49237639],[43007.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313284171,[[43011.0,0.09171733],[43009.0,0.096913],[43006.0,0.2325],[43005.0,0.22496384],[42997.0,0.6]],[[43012.0,0.16019578],[43020.0,0.50581062],[43021.0,0.225],[43022.0,0.45736297],[43024.0,0.49496559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313295786,[[43011.0,0.00042732],[43009.0,0.02325532],[43004.0,0.2325],[43001.0,0.16038362],[42999.0,0.28906384]],[[43012.0,0.16019578],[43015.0,0.225],[43017.0,0.442943],[43019.0,0.29697935],[43020.0,0.71883321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313357060,[[43022.0,0.08092855],[43016.0,0.2325],[43015.0,0.16038362],[43013.0,1.94476797],[41117.0,0.005]],[[43023.0,0.49496559],[43024.0,0.81219988],[43025.0,0.16038362],[43026.0,0.98993118],[43027.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313405650,[[43034.0,0.15726931],[43028.0,0.02324071],[43027.0,0.32076724],[43023.0,1.18434754],[43019.0,0.41638668]],[[43035.0,0.225],[43039.0,0.097943],[43041.0,0.171],[43043.0,0.29765922],[43044.0,0.71883321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313453711,[[43056.0,0.11905985],[43051.0,0.57604777],[43050.0,0.15754001],[43048.0,1.38038362],[43047.0,0.17963942]],[[43064.0,0.16038362],[43068.0,0.74652515],[43069.0,0.59290859],[43070.0,0.16038362],[43071.0,0.69295182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313504179,[[43086.0,0.16038362],[43079.0,0.225],[43078.0,0.26343917],[43077.0,1.22],[43074.0,0.16038362]],[[43088.0,0.49496559],[43089.0,0.29765753],[43091.0,0.98993118],[43092.0,0.85333544],[43095.0,1.2503513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313555645,[[43084.0,0.16038362],[43083.0,0.0232145],[43082.0,0.07095],[43080.0,1.18434754],[43078.0,0.16038362]],[[43086.0,0.29765753],[43088.0,0.49496559],[43089.0,0.91795088],[43091.0,0.98993118],[43093.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313564952,[[43084.0,0.34121877],[43083.0,1.20756204],[43082.0,0.29595],[43078.0,0.16038362],[43076.0,1.29146665]],[[43092.0,0.29765753],[43093.0,0.49496559],[43095.0,0.69295182],[43096.0,0.11903476],[43097.0,1.21493024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313623541,[[43079.0,1.3572223],[43078.0,0.25089185],[43077.0,0.02321769],[43075.0,0.225],[43074.0,0.16038362]],[[43086.0,0.16012216],[43087.0,0.29765753],[43088.0,0.49496559],[43090.0,0.69295182],[43095.0,1.31392336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313683041,[[43079.0,0.10780703],[43078.0,0.15994891],[43077.0,0.415],[43076.0,1.32686665],[43075.0,0.2325]],[[43086.0,0.15989722],[43090.0,0.29765753],[43091.0,0.49496559],[43092.0,0.69295182],[43095.0,0.02321703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313750545,[[43103.0,0.23228511],[43102.0,0.16038362],[43101.0,0.27022],[43099.0,0.225],[43098.0,1.34664055]],[[43111.0,0.09777137],[43112.0,0.22386762],[43113.0,0.52265659],[43115.0,0.49496559],[43192.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313792480,[[43119.0,0.38655462],[43115.0,1.80066955],[43113.0,0.33169763],[43111.0,1.2548],[43110.0,0.10476061]],[[43120.0,0.00016531],[43131.0,0.29765753],[43133.0,0.71996465],[43136.0,0.98993118],[43137.0,1.09298362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313795884,[[43119.0,0.18374572],[43118.0,1.37578593],[43115.0,0.22538362],[43113.0,0.56419763],[43102.0,1.39101696]],[[43120.0,0.00016531],[43132.0,0.22499906],[43134.0,0.16038362],[43135.0,0.29765753],[43136.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313851578,[[43126.0,0.1597401],[43123.0,0.0231933],[43122.0,0.035],[43120.0,0.57688362],[43118.0,0.27729418]],[[43128.0,1.4447873],[43133.0,0.35943753],[43134.0,0.25832662],[43135.0,0.49509834],[43136.0,0.69295182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313917078,[[43135.0,1.098e-05],[43132.0,0.02318827],[43131.0,0.2325],[43130.0,0.196],[43126.0,1.45099492]],[[43140.0,0.29765753],[43141.0,0.16038362],[43142.0,0.71996465],[43143.0,1.91295182],[43144.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642313967944,[[43120.0,5.609e-05],[43113.0,0.09819867],[43112.0,0.000408],[43111.0,0.5665],[43109.0,0.23560362]],[[43122.0,1.44729549],[43125.0,0.063484],[43126.0,0.075],[43128.0,0.40832662],[43129.0,0.02319867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314027509,[[43114.0,0.15976502],[43109.0,0.34238362],[43108.0,0.225408],[43107.0,0.2325],[43106.0,0.02320222]],[[43119.0,0.09787191],[43120.0,0.15710168],[43121.0,0.225],[43122.0,1.40349771],[43123.0,0.29731887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314081580,[[43119.0,0.16022908],[43116.0,0.02319675],[43115.0,0.23288],[43114.0,0.15976502],[43112.0,0.225]],[[43126.0,0.097943],[43127.0,1.51731887],[43128.0,0.38524861],[43129.0,0.49496559],[43130.0,0.85333544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314118558,[[43109.0,0.0354],[43108.0,0.02320103],[43105.0,0.33938362],[43100.0,0.09280411],[43098.0,0.225]],[[43114.0,0.16038362],[43117.0,1.317943],[43118.0,0.225],[43120.0,0.29731887],[43122.0,0.49496559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314158921,[[43095.0,0.183],[43093.0,0.0348],[43089.0,0.34038362],[43088.0,0.02321211],[43086.0,0.9189]],[[43097.0,0.16038362],[43101.0,0.322943],[43102.0,1.63122661],[43104.0,0.02321211],[43107.0,0.15991798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314219609,[[43092.0,0.00045908],[43091.0,0.02321027],[43090.0,0.2325],[43089.0,0.19518362],[43087.0,0.407]],[[43102.0,0.24022942],[43104.0,0.097943],[43107.0,2.14093112],[43109.0,0.49496559],[43110.0,0.69295182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314285102,[[43095.0,0.18359201],[43093.0,0.4185],[43092.0,0.22525374],[43090.0,0.16038362],[43086.0,2.23173354]],[[43104.0,0.25775739],[43107.0,0.179484],[43108.0,0.16038362],[43109.0,0.29731887],[43110.0,0.49496559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314313731,[[43093.0,0.02320914],[43087.0,0.0347],[43086.0,0.9189],[43082.0,0.225],[43031.0,2.49179795]],[[43095.0,0.16038362],[43102.0,0.225],[43103.0,1.41726467],[43104.0,0.45728243],[43105.0,0.49496559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314355905,[[43096.0,0.0245488],[43093.0,1.26934982],[43091.0,0.225],[43087.0,0.32533122]],[[43099.0,0.00022326],[43104.0,0.1595944],[43107.0,0.063484],[43108.0,0.38538362],[43109.0,0.39526187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314418682,[[43114.0,0.16000135],[43111.0,0.001341],[43110.0,1.17726024],[43108.0,0.2325],[43103.0,1.43701997]],[[43120.0,0.322943],[43121.0,0.16038362],[43125.0,0.063484],[43175.0,0.1127544],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314472164,[[43126.0,0.02319129],[43125.0,0.00115741],[43124.0,1.35955313],[43123.0,0.3605183],[43122.0,0.225]],[[43130.0,5.617e-05],[43133.0,0.16038362],[43134.0,0.097943],[43137.0,0.45781636],[43140.0,0.69400972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314514831,[[43123.0,1.17753835],[43120.0,0.25561674],[43117.0,1.27663635],[43116.0,0.001905],[43113.0,0.38538362]],[[43129.0,0.097943],[43130.0,0.29734545],[43132.0,0.72072123],[43133.0,0.85439334],[43135.0,0.99144245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314603535,[[43136.0,1.31192462],[43134.0,0.000748],[43133.0,1.10056966],[43132.0,0.3198621],[43129.0,0.2325]],[[43145.0,0.225],[43146.0,0.097943],[43148.0,0.29700464],[43149.0,1.46705541],[43150.0,0.49500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314607245,[[43136.0,0.1602216],[43135.0,0.174],[43134.0,0.98038592],[43131.0,0.16038362],[43130.0,1.07738187]],[[43142.0,0.09032143],[43143.0,0.097943],[43144.0,0.16038362],[43145.0,0.29700464],[43148.0,1.41401745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314666245,[[43116.0,0.99106077],[43109.0,1.17663148],[43108.0,0.16038362],[43107.0,0.9346],[43103.0,1.66201997]],[[43117.0,0.45153307],[43120.0,1.74200464],[43122.0,0.65539135],[43123.0,0.78574972],[43125.0,1.08245751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314714615,[[43105.0,0.99136118],[43103.0,0.32076724],[43102.0,1.09095863],[43100.0,0.000748],[43099.0,1.1897172]],[[43109.0,0.08255],[43110.0,0.063484],[43111.0,0.81163396],[43113.0,0.59295073],[43115.0,1.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314781018,[[43107.0,1.09116629],[43106.0,0.1592794],[43104.0,1.1897172],[43102.0,0.16038362],[43101.0,0.225]],[[43109.0,0.67500773],[43111.0,0.69088588],[43112.0,0.98453316],[43113.0,0.174453],[43116.0,1.30833761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314851135,[[43110.0,1.0910687],[43109.0,0.22491842],[43107.0,1.19030386],[43106.0,0.15865099],[43104.0,0.09073]],[[43112.0,0.8483435],[43113.0,0.6892809],[43115.0,0.984687],[43116.0,0.59707316],[43119.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314855334,[[43112.0,0.38530204],[43110.0,0.08227],[43109.0,1.21350442],[43106.0,0.15865099],[43102.0,1.43701997]],[[43115.0,0.4923435],[43116.0,1.6739679],[43120.0,0.16038362],[43124.0,1.45521124],[43127.0,0.98300791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314899619,[[43132.0,0.38510077],[43129.0,0.28135908],[43128.0,0.98962649],[43126.0,0.08112],[43125.0,2.30858914]],[[43140.0,0.6330965],[43141.0,0.097943],[43142.0,0.49449424],[43143.0,1.0392809],[43144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642314963296,[[43141.0,0.31508907],[43139.0,1.11177358],[43138.0,0.22474263],[43136.0,1.18796505],[43133.0,0.000748]],[[43143.0,0.00025737],[43144.0,0.29720484],[43145.0,0.49449424],[43146.0,0.192],[43147.0,0.79806998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315011965,[[43141.0,0.33467367],[43140.0,1.18796505],[43136.0,1.22],[43134.0,0.08492509],[43133.0,1.50212698]],[[43142.0,0.0025795],[43145.0,0.44832349],[43146.0,0.49449424],[43147.0,0.6892809],[43153.0,1.08885323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315065125,[[43162.0,0.13883284],[43161.0,0.16038362],[43153.0,0.16038362],[43152.0,0.02317463],[43151.0,0.000748]],[[43163.0,0.70713575],[43164.0,0.49482442],[43165.0,0.097943],[43166.0,0.87781228],[43167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315077252,[[43162.0,0.13856301],[43161.0,0.16038362],[43158.0,0.97871015],[43155.0,1.07750838],[43154.0,0.32361068]],[[43163.0,1.32516692],[43165.0,0.097943],[43166.0,1.08885323],[43167.0,0.35],[43169.0,1.1816244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315133840,[[43162.0,0.113454],[43158.0,0.68561674],[43156.0,0.97932543],[43153.0,1.237892],[43151.0,0.000748]],[[43163.0,0.13360611],[43164.0,1.58686323],[43166.0,0.99099337],[43167.0,1.6295674],[43182.0,0.11446297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315193929,[[43155.0,0.47743853],[43153.0,1.52492505],[43151.0,0.000748],[43147.0,1.48167083],[43146.0,1.36934113]],[[43156.0,8.256e-05],[43157.0,0.00264286],[43159.0,0.29721787],[43160.0,0.49535716],[43162.0,0.69349432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315255607,[[43160.0,0.15415816],[43157.0,1.07551727],[43155.0,0.18355982],[43154.0,1.17329157],[43147.0,1.53830718]],[[43162.0,0.7820687],[43163.0,0.99171789],[43164.0,0.225],[43167.0,1.60017423],[43176.0,1.24608699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315306877,[[43164.0,0.5904843],[43160.0,1.07457416],[43159.0,0.000213],[43157.0,1.17256769],[43156.0,0.2489236]],[[43165.0,0.14445267],[43166.0,0.46610506],[43169.0,0.69324514],[43170.0,0.413484],[43172.0,0.1211186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315318387,[[43153.0,1.0812095],[43151.0,0.155],[43150.0,1.17256769],[43147.0,0.16059662],[43143.0,1.27663635]],[[43158.0,0.2971916],[43160.0,0.69344708],[43161.0,0.62017362],[43162.0,1.22],[43164.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315367266,[[43149.0,0.17964362],[43147.0,0.98625334],[43145.0,0.38538362],[43144.0,1.08581655],[43142.0,0.002857]],[[43150.0,0.16038362],[43156.0,0.42804919],[43157.0,0.51823857],[43161.0,1.22],[43163.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315420247,[[43153.0,0.00160736],[43150.0,1.38481655],[43147.0,1.18452715],[43146.0,0.227857],[43109.0,0.2642299]],[[43156.0,1.57092383],[43157.0,0.0866679],[43158.0,0.22282144],[43159.0,0.097943],[43160.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315471541,[[43126.0,0.075],[43125.0,0.4942236],[43124.0,0.84142949],[43122.0,1.25372234],[43119.0,1.08581655]],[[43127.0,0.00155888],[43130.0,0.18093981],[43133.0,0.06311537],[43134.0,0.39501834],[43136.0,0.69317579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315510801,[[43120.0,0.16038362],[43118.0,1.08581655],[43116.0,0.004927],[43115.0,0.225],[43112.0,0.16038362]],[[43122.0,0.098735],[43123.0,0.2960675],[43124.0,0.67237338],[43125.0,1.22],[43126.0,0.69054393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315561595,[[43125.0,0.168],[43124.0,1.21459812],[43121.0,1.25373384],[43094.0,0.73715263],[41147.0,0.0015]],[[43134.0,0.16038362],[43137.0,0.46619361],[43138.0,0.225],[43145.0,1.37120508],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315566302,[[43127.0,0.162],[43123.0,1.09049322],[43122.0,0.225],[43039.0,0.016],[43032.0,0.022]],[[43134.0,0.16038362],[43136.0,0.27013803],[60680.0,0.03680626],[60807.0,0.1087886],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315629290,[[43129.0,1.25650842],[43126.0,1.18452715],[43125.0,0.16038362],[43124.0,0.55890868],[43121.0,0.16038362]],[[43132.0,0.392],[43137.0,0.43667875],[43139.0,0.16038362],[43140.0,1.409813],[43143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315671549,[[43126.0,0.173],[43123.0,0.002857],[43122.0,1.08550842],[43113.0,1.66408997],[43061.0,2.23361815]],[[43128.0,0.151],[43129.0,0.225],[43130.0,0.02319976],[43132.0,0.16038362],[43136.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315724515,[[43121.0,1.28131705],[43119.0,0.16699622],[43116.0,1.08550842],[43115.0,0.227857],[43112.0,1.18452715]],[[43122.0,0.09760464],[43123.0,1.15712466],[43127.0,1.09023713],[43128.0,0.2183874],[43129.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315777305,[[43128.0,0.00563393],[43127.0,0.29749058],[43126.0,0.046],[43125.0,0.49581764],[43124.0,0.69414469]],[[43129.0,2.49816772],[43130.0,0.21936607],[43132.0,1.35001768],[43134.0,0.0352],[43137.0,0.20899387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315806555,[[43131.0,0.3022231],[43130.0,0.49549881],[43129.0,0.84969834],[43128.0,0.06507],[43127.0,0.9909433]],[[43132.0,0.131],[43133.0,0.51756624],[43134.0,0.69206571],[43135.0,0.16038362],[43136.0,1.3386653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315843005,[[43134.0,0.49994532],[43133.0,0.69404132],[43128.0,1.0906857],[43127.0,0.225],[43125.0,0.16038362]],[[43135.0,0.16038362],[43136.0,0.37319512],[43137.0,1.18512164],[43140.0,1.39949706],[43141.0,0.07079848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315897887,[[43130.0,0.00306246],[43129.0,1.16654712],[43126.0,1.09351468],[43125.0,0.16038362],[43124.0,0.31486]],[[43131.0,0.09757736],[43132.0,0.98777808],[43135.0,1.24429501],[43136.0,0.482],[43137.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315947537,[[43128.0,1.09060335],[43126.0,0.002857],[43125.0,1.34491077],[43123.0,0.225],[43121.0,0.16038362]],[[43132.0,3.922e-05],[43135.0,0.16038362],[43136.0,0.35],[43137.0,0.12113777],[43140.0,1.40459321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642315976388,[[43125.0,2.00412902],[43124.0,0.225],[43121.0,0.16038362],[43119.0,2.08442086],[43110.0,0.09849107]],[[43126.0,0.00010274],[43129.0,0.29532982],[43130.0,0.49221636],[43132.0,0.76351788],[43133.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316054114,[[43146.0,0.29958767],[43145.0,0.8154188],[43144.0,0.225],[43143.0,0.69274023],[43141.0,2.20962891]],[[43154.0,0.51692566],[43155.0,0.85161993],[43157.0,0.98748044],[43158.0,0.63591378],[43161.0,1.08642937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316063622,[[43155.0,0.00249516],[43153.0,0.63875398],[43152.0,0.76038023],[43151.0,0.394],[43150.0,1.15001253]],[[43156.0,0.29650921],[43157.0,0.49418202],[43158.0,1.04185483],[43160.0,0.98836405],[43164.0,1.08720045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316113103,[[43169.0,0.16038362],[43167.0,0.43504128],[43166.0,0.225],[43165.0,0.65797743],[43164.0,0.69279054]],[[43172.0,0.69291833],[43176.0,0.35],[43178.0,0.02317262],[43179.0,0.16038362],[43187.0,1.53149902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316143642,[[43190.0,0.00171951],[43186.0,0.164],[43181.0,0.54576724],[43177.0,0.65545243],[43176.0,0.69279054]],[[43191.0,0.22328049],[43193.0,0.097943],[43195.0,0.18354725],[43196.0,0.37674701],[43197.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316205339,[[43190.0,0.86643439],[43189.0,0.00436902],[43188.0,0.99013761],[43185.0,1.08915137],[43182.0,1.35314376]],[[43191.0,0.1832972],[43194.0,0.38263098],[43196.0,0.19418362],[43197.0,2.40829002],[43199.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316247893,[[43212.0,0.00397317],[43207.0,0.68205723],[43206.0,0.34038362],[43205.0,1.19936747],[43199.0,0.02315263]],[[43215.0,0.02315263],[43216.0,0.16038362],[43218.0,0.092],[43219.0,0.35],[43220.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316255197,[[43219.0,0.00391148],[43213.0,0.16038362],[43212.0,0.178],[43210.0,0.225],[43209.0,0.2923026]],[[43221.0,0.16038362],[43222.0,0.02314898],[43224.0,0.31903152],[43225.0,0.29633225],[43226.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316325371,[[43221.0,0.16038362],[43219.0,1.07110913],[43216.0,1.74259403],[43211.0,0.43731786],[43208.0,0.00207]],[[43225.0,0.225],[43229.0,0.25832662],[43231.0,0.063484],[43232.0,0.35],[43233.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316348114,[[43222.0,0.225],[43221.0,0.32952235],[43220.0,0.48397942],[43219.0,0.70269604],[43217.0,0.9707911]],[[43229.0,0.097943],[43231.0,0.063484],[43261.0,0.031],[43282.0,0.01],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316397886,[[43220.0,0.173],[43212.0,1.16921041],[43208.0,0.02314815],[43205.0,1.66201997],[43199.0,0.09259258]],[[43222.0,0.225],[43224.0,0.67808063],[43225.0,0.329427],[43229.0,0.08115183],[43230.0,1.54076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316443545,[[43222.0,0.45147928],[43221.0,0.96644961],[43218.0,1.06329732],[43215.0,1.32959403],[43214.0,0.225]],[[43223.0,0.29676334],[43224.0,0.83286354],[43227.0,0.02314662],[43229.0,0.31803974],[43230.0,1.69188124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316480792,[[43231.0,0.51887385],[43229.0,0.48290083],[43228.0,0.7624548],[43226.0,0.98972315],[43215.0,1.77338362]],[[43234.0,0.35],[43239.0,0.38425124],[43240.0,1.0875638],[43242.0,0.05733852],[43244.0,1.07308362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316499015,[[43235.0,0.00509991],[43234.0,0.00659617],[43231.0,0.449927],[43230.0,0.70774245],[41150.0,0.005]],[[43236.0,0.49421876],[43238.0,0.76611343],[43239.0,0.57525124],[43240.0,1.48843753],[43241.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316542977,[[43250.0,0.0033505],[43245.0,0.16038362],[43243.0,0.00207],[43241.0,0.51332831],[43240.0,0.48019966]],[[43252.0,0.24251747],[43254.0,0.2962226],[43255.0,0.64370433],[43256.0,0.12107463],[43257.0,0.92321918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316590238,[[43242.0,0.0136715],[43241.0,0.66119966],[43239.0,0.67495583],[43238.0,0.38538362],[43237.0,0.96497147]],[[43243.0,0.35],[43244.0,0.28438362],[43247.0,0.02313596],[43250.0,0.98831838],[43251.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316628199,[[43218.0,0.28954488],[43217.0,0.0136715],[43216.0,0.4827072],[43215.0,0.16038362],[43211.0,0.16038362]],[[43219.0,0.02315311],[43221.0,0.16038362],[43224.0,0.167],[43225.0,0.09744],[43226.0,1.4243285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316643136,[[43218.0,0.0136715],[43217.0,0.51454488],[43215.0,0.4827072],[43214.0,0.67546288],[43207.0,1.157196]],[[43221.0,0.48276724],[43222.0,0.0231498],[43229.0,0.1577449],[43230.0,0.42313031],[43235.0,1.19938374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316696498,[[43199.0,0.01328137],[43197.0,0.29128305],[43196.0,0.48547174],[43195.0,0.67905049],[43194.0,0.225]],[[43202.0,0.11687025],[43204.0,0.16038362],[43205.0,0.65966163],[43206.0,0.16038362],[43207.0,1.2471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316749872,[[43202.0,0.0096423],[43197.0,0.225],[43196.0,1.13368687],[43195.0,0.00207],[43194.0,0.07695]],[[43203.0,0.49429339],[43206.0,0.69179956],[43207.0,1.17182635],[43209.0,0.2153577],[43210.0,1.08731694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316815664,[[43196.0,0.68477146],[43194.0,0.97356048],[43190.0,1.29207934],[43189.0,0.00207],[43188.0,0.16038362]],[[43198.0,0.29926373],[43199.0,0.49470527],[43200.0,0.69264267],[43202.0,1.17305345],[43203.0,0.38237108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316877741,[[43199.0,0.16038362],[43198.0,1.29418672],[43125.0,0.19],[43110.0,0.02],[41193.0,0.005]],[[43204.0,0.09448814],[43206.0,0.98953761],[43208.0,0.0231575],[43209.0,1.18525994],[43258.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316936632,[[43217.0,0.16025269],[43216.0,0.147],[43215.0,1.00143479],[43213.0,0.96974929],[43182.0,0.11706]],[[43221.0,0.29676222],[43222.0,0.84451487],[43224.0,0.69244517],[43225.0,0.98891456],[43232.0,1.18648647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642316948143,[[43213.0,0.96974929],[43210.0,1.22746353],[43206.0,1.54919546],[43202.0,0.16038362],[43201.0,0.09053687]],[[43217.0,0.49451487],[43219.0,0.69244517],[43220.0,1.23292248],[43221.0,0.225],[43222.0,0.447943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317007726,[[43190.0,0.84585765],[43188.0,0.97936337],[43187.0,0.00207],[43185.0,1.07690157],[43175.0,1.26079616]],[[43193.0,0.30345],[43198.0,0.16038362],[43199.0,0.02316207],[43202.0,0.39477424],[43208.0,0.2869319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317066222,[[43185.0,1.18628896],[43183.0,0.225],[43179.0,1.5815634],[43178.0,0.02316469],[43177.0,0.00207]],[[43189.0,0.296985],[43191.0,0.49484767],[43192.0,1.03089538],[43193.0,0.063484],[43194.0,1.01296279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317119404,[[43206.0,1.17097489],[43205.0,0.98613922],[43203.0,0.16038362],[43202.0,1.37338362],[43201.0,1.40447372]],[[43207.0,0.00022969],[43211.0,0.00039986],[43215.0,0.296985],[43216.0,0.84484767],[43217.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317165563,[[43233.0,0.18351646],[43230.0,0.39071648],[43229.0,1.70327746],[43228.0,0.54519854],[43192.0,0.87705995]],[[43234.0,0.0026387],[43241.0,0.097943],[43244.0,0.521985],[43245.0,0.49484767],[43246.0,1.13858362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317183579,[[43235.0,1.79579867],[43234.0,1.15710163],[43233.0,0.32054799],[43232.0,0.98205308],[43229.0,1.08025839]],[[43237.0,0.00263781],[43240.0,0.0026387],[43242.0,0.097943],[43246.0,0.16038362],[43248.0,0.98099576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317223734,[[43256.0,0.16019509],[43255.0,0.1577468],[43250.0,0.45319198],[43248.0,0.48801393],[43247.0,0.68846033]],[[43262.0,0.29600408],[43263.0,0.49334014],[43264.0,0.79045476],[43265.0,0.02312661],[43266.0,0.9897981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317272718,[[43259.0,0.29460119],[43257.0,0.16038362],[43255.0,0.98200396],[43252.0,0.309],[43251.0,1.08025839]],[[43261.0,1.01292688],[43264.0,1.43857773],[43265.0,0.097943],[43266.0,0.061414],[43270.0,1.68998584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317327478,[[43242.0,0.68753303],[43241.0,0.29550975],[43240.0,1.20778598],[43238.0,0.097943],[43237.0,1.08025839]],[[43243.0,0.025777],[43247.0,0.46276724],[43250.0,1.74252332],[43251.0,0.78976919],[43252.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317344005,[[43241.0,0.22205267],[43240.0,1.08284164],[43236.0,1.3134637],[43235.0,0.16038362],[43233.0,0.097943]],[[43242.0,0.16038362],[43243.0,0.67383603],[43244.0,0.69182619],[43245.0,0.097943],[43246.0,0.99161279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317389359,[[43235.0,0.60511208],[43234.0,1.18414004],[43232.0,0.288484],[43231.0,0.097943],[43229.0,0.16038362]],[[43236.0,0.02314285],[43238.0,0.29666653],[43240.0,0.58257903],[43241.0,0.69182619],[43243.0,1.14904908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317445866,[[43212.0,1.38055099],[43209.0,1.2838935],[43208.0,0.225],[43206.0,0.063484],[43203.0,1.26079616]],[[43213.0,6.799e-05],[43216.0,0.29518834],[43218.0,0.83244265],[43219.0,0.69182619],[43221.0,0.98866546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317504534,[[43208.0,0.2149029],[43204.0,1.24867305],[43201.0,1.28516783],[43200.0,0.44886762],[43195.0,1.26079616]],[[43209.0,0.02315685],[43211.0,0.2948958],[43212.0,0.491493],[43214.0,0.69182619],[43215.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317536271,[[43208.0,0.69255724],[43206.0,1.06361705],[43205.0,0.21476219],[43203.0,1.08828943],[43200.0,0.22386762]],[[43209.0,0.48867408],[43210.0,0.181],[43212.0,0.69182619],[43213.0,0.09722],[43214.0,0.98658077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317625271,[[43202.0,1.14531814],[43199.0,1.08897216],[43197.0,0.21290566],[43195.0,1.18722483],[43190.0,0.16038362]],[[43206.0,0.08537434],[43209.0,0.18354221],[43210.0,0.169],[43211.0,2.29723417],[43220.0,0.0831903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317629073,[[43195.0,1.08897216],[43191.0,1.18722483],[43185.0,1.26079616],[43183.0,0.21290566],[43175.0,1.36699211]],[[43196.0,1.62213434],[43199.0,0.6],[43203.0,0.76703212],[43205.0,0.98967372],[43206.0,0.47328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317674436,[[43188.0,0.16038362],[43186.0,0.41905128],[43183.0,0.097943],[43181.0,0.28416687],[43180.0,1.37338362]],[[43189.0,1.16083498],[43192.0,1.08280538],[43195.0,1.18066578],[43197.0,0.02316325],[43202.0,1.2790546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317745834,[[43188.0,0.11822978],[43182.0,0.063484],[43181.0,0.25832662],[43180.0,0.225],[43179.0,0.98988107]],[[43189.0,0.19417073],[43190.0,1.06594558],[43193.0,1.13861731],[43195.0,0.49200322],[43196.0,1.53066578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317787387,[[43188.0,0.3668186],[43187.0,2.30090985],[43186.0,0.11140676],[43185.0,0.34653364],[43184.0,1.2838785]],[[43189.0,2.09892613],[43199.0,0.00021489],[43201.0,0.225],[43202.0,0.29626129],[43203.0,0.65415244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317845784,[[43178.0,0.02316282],[43174.0,1.213],[43172.0,1.38298755],[43170.0,0.15613526],[43163.0,0.4]],[[43179.0,0.32076724],[43185.0,0.225],[43186.0,0.16038362],[43188.0,0.29626129],[43189.0,2.19666306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317901558,[[43177.0,1.18790962],[43175.0,1.30550943],[43174.0,0.09218606],[43173.0,0.097755],[43172.0,0.02316797]],[[43180.0,0.32669138],[43184.0,0.16038362],[43185.0,0.29626129],[43186.0,0.49376882],[43188.0,0.84695513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317944824,[[43181.0,1.18791029],[43179.0,0.12091881],[43177.0,0.16018943],[43175.0,1.44561617],[43160.0,0.4]],[[43182.0,0.13249057],[43184.0,0.16038362],[43186.0,0.32226129],[43187.0,0.225],[43188.0,0.49376882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642317971980,[[43179.0,0.09773381],[43177.0,1.28523255],[43175.0,1.44838362],[43173.0,0.41651462],[43165.0,0.09928]],[[43181.0,0.02788984],[43184.0,0.16038362],[43189.0,2.65330797],[43190.0,0.225],[43191.0,0.49376882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318024737,[[43193.0,1.213],[43192.0,1.08803423],[43191.0,0.00089415],[43190.0,0.45827597],[43189.0,1.28470143]],[[43195.0,0.00957622],[43198.0,0.16038362],[43203.0,0.29626129],[43204.0,0.49376882],[43205.0,0.68657151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318090649,[[43169.0,0.18366438],[43168.0,1.18739961],[43165.0,0.097755],[43163.0,1.44838362],[43162.0,0.14866719]],[[43170.0,0.00133281],[43174.0,0.30070884],[43178.0,0.097943],[43181.0,0.16038362],[43189.0,1.50926129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318143213,[[43168.0,1.18804641],[43165.0,0.05907258],[43163.0,0.16038362],[43161.0,1.30943644],[43152.0,1.54620141]],[[43171.0,0.16023924],[43173.0,0.01592742],[43175.0,0.15],[43176.0,0.46726129],[43177.0,0.49376882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318159128,[[43167.0,1.18826144],[43165.0,0.05907258],[43163.0,0.16038362],[43161.0,1.30943644],[43158.0,0.063484]],[[43168.0,0.16592742],[43171.0,0.1601135],[43172.0,0.097943],[43174.0,0.46326129],[43175.0,0.06846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318215489,[[43148.0,0.05900932],[43147.0,0.16029001],[43144.0,0.98948136],[43141.0,1.08853699],[43139.0,0.38538362]],[[43151.0,0.16599068],[43156.0,0.45751182],[43158.0,0.29626129],[43159.0,0.49376882],[43161.0,0.84695513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318273990,[[43161.0,0.21396668],[43157.0,1.08923546],[43155.0,0.16038362],[43154.0,1.37009286],[43152.0,0.225]],[[43163.0,0.29185369],[43164.0,0.48642281],[43165.0,0.68657151],[43167.0,1.06630799],[43180.0,1.26970567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318335585,[[43166.0,0.04453616],[43164.0,0.02317208],[43163.0,1.60384171],[43161.0,0.097755],[43160.0,1.57261509]],[[43168.0,0.29386054],[43170.0,0.71342281],[43171.0,0.68657151],[43172.0,0.097943],[43173.0,1.12874861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318404857,[[43194.0,0.16038362],[43192.0,0.02623336],[43190.0,1.08870957],[43189.0,0.43129717],[43187.0,0.075]],[[43195.0,0.2945859],[43196.0,0.49048007],[43197.0,0.68657151],[43199.0,0.98023952],[43200.0,0.247943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318409762,[[43194.0,0.18640909],[43191.0,1.27470957],[43189.0,0.43129717],[43188.0,1.18723147],[43187.0,0.075]],[[43195.0,0.2945859],[43197.0,0.49048007],[43198.0,0.68657151],[43199.0,0.10914926],[43200.0,1.27694916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318479966,[[43193.0,0.02010621],[43191.0,1.37623147],[43189.0,0.28129717],[43188.0,0.16038362],[43187.0,0.225]],[[43194.0,0.29641797],[43196.0,0.49048007],[43197.0,0.79145339],[43199.0,1.18513331],[43202.0,1.08710778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318539952,[[43205.0,0.10868271],[43204.0,1.07326151],[43203.0,0.097755],[43202.0,0.9826827],[43201.0,0.063484]],[[43206.0,0.00247612],[43215.0,0.098046],[43216.0,0.35],[43217.0,0.20583694],[43218.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318589912,[[43223.0,0.01873474],[43221.0,1.16714845],[43218.0,0.225],[43217.0,1.14165812],[43216.0,0.10006]],[[43224.0,0.29668147],[43225.0,0.49408485],[43226.0,0.16038362],[43227.0,0.69207807],[43228.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318647076,[[43222.0,1.21131853],[43221.0,0.01548799],[43219.0,0.119],[43218.0,1.25639086],[43216.0,0.02314419]],[[43223.0,0.29681542],[43224.0,0.58435818],[43225.0,0.107],[43226.0,0.85265038],[43228.0,1.19815135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318651183,[[43222.0,1.07714891],[43221.0,0.01548799],[43219.0,1.19896356],[43218.0,0.08057],[43215.0,0.225]],[[43224.0,0.29681542],[43226.0,0.6547418],[43227.0,0.69226676],[43229.0,1.08668534],[43233.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318701146,[[43250.0,0.00307588],[43247.0,0.16038362],[43246.0,0.48288291],[43245.0,0.063484],[43242.0,0.29255687]],[[43255.0,0.22192412],[43256.0,0.16038362],[43259.0,1.50928541],[43260.0,0.097943],[43261.0,1.00429564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318745610,[[43244.0,0.2507917],[43243.0,0.16038362],[43241.0,0.10412724],[43239.0,0.097533],[43238.0,1.36436834]],[[43245.0,0.29914971],[43246.0,0.49434685],[43248.0,0.69208559],[43253.0,1.59794668],[43257.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318803197,[[43241.0,0.0015177],[43237.0,0.02313277],[43235.0,1.38379593],[43234.0,0.192],[43225.0,1.38581779]],[[43243.0,0.16038362],[43245.0,0.22623118],[43246.0,0.097943],[43247.0,0.16038362],[43248.0,0.29660811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318856061,[[43243.0,0.48752495],[43242.0,0.00107282],[43241.0,0.68253494],[43239.0,0.97500913],[43236.0,1.07295272]],[[43244.0,0.15],[43246.0,0.4253108],[43247.0,0.097943],[43251.0,0.000271],[43305.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318875477,[[43250.0,0.09012295],[43247.0,0.48680662],[43246.0,0.68152926],[43244.0,0.97438642],[43242.0,0.16038362]],[[43252.0,0.16038362],[43256.0,0.60429547],[43257.0,0.60832662],[43258.0,0.49434685],[43259.0,0.02312966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318916041,[[43241.0,1.07404135],[43238.0,1.17138202],[43236.0,0.00028073],[43235.0,0.08661799],[43232.0,0.097533]],[[43242.0,0.22471927],[43245.0,1.213],[43246.0,0.7825758],[43248.0,0.49414068],[43249.0,0.78980256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642318974239,[[43244.0,1.07388625],[43242.0,0.16038362],[43241.0,1.26891502],[43240.0,0.09982],[43238.0,0.24813258]],[[43248.0,0.29650485],[43250.0,0.49414068],[43251.0,0.69190515],[43252.0,0.25832662],[43253.0,0.98852708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319029531,[[43242.0,0.16007841],[43239.0,1.16719349],[43236.0,0.16038362],[43234.0,0.38538362],[43226.0,0.33544086]],[[43245.0,0.29659855],[43247.0,0.49414068],[43248.0,0.91685956],[43250.0,2.32171968],[43251.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319103838,[[43241.0,0.16038362],[43236.0,0.16038362],[43235.0,1.65501419],[43204.0,1.79592937],[41161.0,0.005]],[[43246.0,0.29664454],[43247.0,0.183],[43248.0,0.67714068],[43249.0,0.69185956],[43250.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319144900,[[43239.0,1.16238955],[43237.0,0.07417229],[43236.0,0.097533],[43235.0,0.02313429],[43234.0,0.38538362]],[[43245.0,0.29665829],[43246.0,0.186],[43247.0,0.8405243],[43248.0,0.78980256],[43250.0,1.21367586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319157111,[[43243.0,0.18351337],[43241.0,1.26105791],[43240.0,0.17170529],[43239.0,0.225],[43234.0,1.5218998]],[[43246.0,0.29665829],[43247.0,0.68114068],[43248.0,0.69185956],[43250.0,0.98867586],[43252.0,0.32103824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319215420,[[43254.0,0.67475946],[43253.0,0.363],[43252.0,0.96372101],[43249.0,1.22218331],[43244.0,0.00131838]],[[43255.0,0.22368162],[43256.0,0.16038362],[43258.0,0.12371041],[43260.0,1.213],[43261.0,0.85185565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319240646,[[43255.0,0.64092165],[43254.0,1.06179969],[43250.0,1.38332694],[43249.0,0.16038362],[43244.0,1.26899719]],[[43256.0,0.14324553],[43258.0,0.00263674],[43261.0,0.16038362],[43262.0,0.3195144],[43263.0,0.59192866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319315461,[[43254.0,0.00884906],[43253.0,0.00263679],[43251.0,1.33832694],[43234.0,0.22139608],[43232.0,0.08608]],[[43255.0,0.29660036],[43256.0,0.24246543],[43257.0,0.79001052],[43260.0,0.14736321],[43262.0,1.27915094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319368330,[[43263.0,0.48638069],[43262.0,0.37430626],[43261.0,1.36035015],[43260.0,0.97280933],[43256.0,1.93937224]],[[43264.0,0.00092643],[43265.0,0.69163249],[43266.0,0.24812642],[43267.0,0.98804642],[43268.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319372934,[[43263.0,1.23027279],[43261.0,1.13319295],[43258.0,1.06968754],[43255.0,1.17005337],[43250.0,0.15]],[[43264.0,0.07507553],[43266.0,0.02312642],[43268.0,0.35],[43269.0,0.225],[43270.0,1.47132662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319443732,[[43252.0,0.65793818],[43251.0,0.68433011],[43249.0,0.97764771],[43248.0,0.16038362],[43246.0,1.07016025]],[[43257.0,0.098884],[43258.0,0.49385207],[43259.0,1.92752861],[43260.0,0.35],[43261.0,1.47104855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319474996,[[43254.0,0.53318513],[43253.0,1.07737541],[43249.0,1.17595154],[43242.0,0.24813019],[43237.0,0.48430108]],[[43255.0,0.16038362],[43256.0,0.29653299],[43259.0,0.94004049],[43260.0,0.413484],[43261.0,1.2467699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319522466,[[43251.0,0.00207304],[43249.0,1.07737541],[43247.0,0.225],[43246.0,1.17595154],[43245.0,0.08791]],[[43252.0,0.51747724],[43254.0,0.69207759],[43255.0,1.1490659],[43256.0,0.097943],[43259.0,1.08755051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319581460,[[43248.0,1.25879457],[43245.0,1.17595154],[43244.0,0.1601621],[43241.0,0.000191],[43240.0,0.225]],[[43250.0,0.02313466],[43253.0,0.225],[43255.0,0.32076724],[43259.0,0.19067862],[43260.0,0.4938513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319618429,[[43244.0,0.15998952],[43242.0,1.35652873],[43239.0,1.10088362],[43231.0,0.08168387],[43227.0,0.48430108]],[[43249.0,0.02313535],[43253.0,0.097943],[43259.0,0.08245012],[43260.0,1.626484],[43277.0,1.07860068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319645567,[[43247.0,1.18533773],[43244.0,0.15998952],[43241.0,1.49399719],[43239.0,1.10088362],[43237.0,0.48430108]],[[43254.0,0.51743481],[43255.0,0.32076724],[43262.0,0.08245012],[43263.0,0.09253051],[43265.0,0.47018626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319693702,[[43249.0,1.08711475],[43246.0,1.18517362],[43245.0,0.225],[43237.0,0.48430108]],[[43259.0,0.38538362],[43260.0,0.02313225],[43261.0,0.16038362],[43262.0,1.0871015],[43263.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319750979,[[43251.0,0.24652362],[43245.0,0.000175],[43244.0,0.347],[43239.0,1.57074824],[43237.0,0.06202]],[[43254.0,0.02313875],[43257.0,1.22088699],[43260.0,0.097943],[43261.0,1.50803031],[43264.0,1.813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319789219,[[43246.0,0.171],[43245.0,0.22480038],[43244.0,1.08711475],[43242.0,0.16038362],[43240.0,1.18517362]],[[43247.0,0.49376329],[43248.0,0.69104885],[43250.0,0.98752657],[43254.0,1.10967555],[43256.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319854110,[[43223.0,0.65421396],[43221.0,0.6918171],[43219.0,1.14836771],[43216.0,1.08783928],[43193.0,1.00717734]],[[43224.0,0.08663381],[43225.0,0.00031128],[43227.0,0.225],[43229.0,0.09773],[43232.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319868228,[[43221.0,0.49400815],[43220.0,0.6918171],[43218.0,0.98798409],[43170.0,0.09],[41010.0,0.0019858]],[[43224.0,0.08663381],[43226.0,0.225],[43228.0,0.29456612],[43229.0,0.09773],[43265.0,1.48380721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319928703,[[43227.0,0.06173],[43223.0,1.52560652],[43220.0,1.4085332],[43213.0,1.26899719],[43209.0,0.47369751]],[[43228.0,0.29520599],[43229.0,0.66486029],[43230.0,0.00294994],[43231.0,0.75110259],[43232.0,0.02314442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642319978189,[[43223.0,0.16038362],[43219.0,1.24861849],[43216.0,1.18648314],[43210.0,0.35133265],[41030.0,0.005]],[[43224.0,0.29500092],[43225.0,0.67366837],[43226.0,0.69142007],[43228.0,1.00667592],[43229.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320040785,[[43246.0,1.6548382],[43244.0,0.45095611],[43240.0,0.000191],[43238.0,1.339],[43237.0,0.09251186]],[[43247.0,0.00013998],[43261.0,0.00327751],[43264.0,0.35],[43267.0,0.16038362],[43270.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320100362,[[43236.0,0.45362634],[43235.0,0.16038362],[43234.0,0.49402013],[43233.0,0.69162819],[43229.0,0.000191]],[[43237.0,0.00576013],[43239.0,0.225],[43242.0,0.09026924],[43243.0,0.00659474],[43245.0,0.29458472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320112687,[[43236.0,0.85049861],[43235.0,1.02401181],[43234.0,0.10138],[43233.0,0.98421248],[43232.0,0.24501366]],[[43237.0,0.00576013],[43243.0,0.00659474],[43244.0,0.29458472],[43245.0,0.16038362],[43247.0,1.07319022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320150653,[[43257.0,0.16038362],[43253.0,0.46817883],[43252.0,0.71876162],[43251.0,0.097943],[43249.0,2.61468761]],[[43264.0,0.000127],[43265.0,0.225],[43266.0,0.149],[43271.0,0.98626751],[43281.0,0.55991329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320209762,[[43266.0,0.68987326],[43264.0,0.98578435],[43262.0,1.62150351],[43261.0,1.08500039],[43259.0,0.60119032]],[[43267.0,0.2965204],[43268.0,0.16038362],[43269.0,0.49404652],[43270.0,0.69193739],[43272.0,0.98833135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320256720,[[43270.0,0.48865211],[43269.0,0.68406702],[43268.0,0.58009915],[43267.0,1.00265736],[43266.0,0.097943]],[[43274.0,0.14720455],[43280.0,0.525],[43281.0,0.225],[43283.0,0.02311705],[43284.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320313294,[[43265.0,1.07542683],[43264.0,0.00109439],[43261.0,1.73478724],[43260.0,0.16038362],[43259.0,0.097943]],[[43269.0,0.65452231],[43270.0,1.15918377],[43272.0,0.02312334],[43275.0,0.0351],[43278.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320320303,[[43255.0,0.9874511],[43253.0,0.00109439],[43248.0,1.17299369],[43246.0,0.16038362],[43245.0,0.225]],[[43257.0,0.36451592],[43259.0,0.52031544],[43261.0,0.49401638],[43262.0,0.85200655],[43264.0,0.98803276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320371591,[[43249.0,1.13418099],[43243.0,1.40876756],[43239.0,1.19612566]],[[43252.0,0.34638362],[43255.0,0.16038362],[43256.0,0.02313197],[43257.0,0.14192538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320422591,[[43251.0,0.00052346],[43246.0,1.08582456],[43245.0,0.225],[43244.0,0.097943],[43242.0,1.17299369]],[[43252.0,0.83834416],[43253.0,0.178],[43254.0,0.02313305],[43255.0,0.15],[43257.0,1.16093134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320480357,[[43259.0,0.06439018],[43258.0,1.11734371],[43256.0,1.63217023],[43255.0,0.16038362],[43243.0,1.5323606]],[[43261.0,0.16038362],[43262.0,0.69167144],[43264.0,0.98810206],[43266.0,0.17],[43267.0,1.23691227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320531133,[[43278.0,0.00102835],[43277.0,0.29437366],[43276.0,0.49071164],[43275.0,0.125],[43274.0,0.68699629]],[[43281.0,0.49379185],[43282.0,0.177],[43284.0,0.18350061],[43287.0,0.16038362],[43289.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320536938,[[43282.0,0.097943],[43281.0,1.37000792],[43280.0,1.06278991],[43278.0,0.98245625],[43274.0,1.08582456]],[[43285.0,0.173],[43286.0,0.69113922],[43287.0,0.16038362],[43290.0,0.00012843],[43291.0,1.08607592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320592632,[[43278.0,0.68781323],[43276.0,0.9814279],[43273.0,1.08582456],[43272.0,0.16023426],[43270.0,1.17299369]],[[43280.0,0.374842],[43285.0,1.39650273],[43287.0,0.51038362],[43297.0,0.4],[43305.0,1.07961116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320638784,[[43293.0,0.00105102],[43292.0,0.07548],[43291.0,0.00020454],[43287.0,0.67301401],[43286.0,0.91159125]],[[43294.0,0.16038362],[43301.0,0.22386762],[43302.0,0.07394898],[43304.0,0.17290176],[43305.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320703390,[[43293.0,0.7821994],[43292.0,0.98084465],[43289.0,1.18376756],[43286.0,1.39799369],[43285.0,0.26725072]],[[43294.0,0.14194104],[43295.0,0.98780949],[43297.0,0.02310977],[43298.0,1.08659043],[43299.0,0.22424031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320742741,[[43308.0,0.00031927],[43304.0,0.29385],[43301.0,0.29166607],[43300.0,0.48605816],[43299.0,1.99149717]],[[43309.0,0.69060428],[43310.0,0.16038362],[43313.0,0.22468073],[43314.0,0.51038362],[43315.0,1.10847313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320789409,[[43303.0,0.68055417],[43302.0,0.48605816],[43301.0,0.19585962],[43299.0,0.97383801],[43298.0,1.24620818]],[[43310.0,0.16038362],[43312.0,0.71380669],[43313.0,0.097943],[43315.0,0.00011285],[43317.0,1.49887692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320798917,[[43311.0,0.00131692],[43309.0,0.29041569],[43307.0,0.225],[43306.0,0.79555417],[43305.0,0.116876]],[[43314.0,0.69073137],[43315.0,0.07418568],[43316.0,1.17020053],[43317.0,0.63834736],[43319.0,1.08543501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320849809,[[43259.0,0.16038362],[43248.0,0.22492008],[43247.0,0.16038362],[43244.0,0.9593],[43231.0,1.47294954]],[[43266.0,0.15906531],[43269.0,0.22492514],[43270.0,0.097943],[43271.0,1.276484],[43273.0,0.767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320890364,[[43241.0,1.05553448],[43239.0,0.68824955],[43237.0,1.14294337],[43234.0,1.07294954],[43232.0,0.02313588]],[[43242.0,0.09784928],[43248.0,0.29636197],[43249.0,0.83994063],[43250.0,0.38886762],[43251.0,0.69151126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320937034,[[43232.0,0.16019495],[43231.0,0.29631983],[43229.0,0.7190452],[43228.0,0.79269387],[43226.0,1.14863386]],[[43239.0,1.56058382],[43240.0,0.2954957],[43241.0,0.22492514],[43242.0,0.59043584],[43243.0,0.68948997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642320986228,[[43245.0,0.00233311],[43243.0,0.29622214],[43242.0,0.46225426],[43240.0,0.69193895],[43239.0,0.02313216]],[[43248.0,0.67241438],[43249.0,0.87261672],[43250.0,0.097943],[43251.0,1.1484075],[43252.0,0.22492514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321015584,[[43238.0,0.29630542],[43237.0,0.5172315],[43236.0,0.07604],[43235.0,0.85210374],[43234.0,1.03029831]],[[43239.0,0.00263795],[43241.0,0.00040244],[43243.0,0.49311447],[43244.0,0.69036026],[43246.0,1.14661256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321050340,[[43246.0,0.71471514],[43245.0,1.28947687],[43243.0,1.213],[43242.0,1.18590029],[43240.0,0.32700254]],[[43252.0,0.00040244],[43262.0,1.18368633],[43264.0,0.918],[43267.0,0.06770294],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321097916,[[43246.0,0.16038362],[43245.0,0.98778273],[43243.0,0.041833],[43242.0,0.32767665],[43241.0,1.10969232]],[[43250.0,0.22492514],[43253.0,0.34238362],[43255.0,0.097943],[43257.0,0.02313132],[43258.0,1.18218033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321149494,[[43251.0,0.69218467],[43250.0,0.00346635],[43249.0,0.98883524],[43246.0,0.16022387],[43245.0,1.12955141]],[[43253.0,0.16038362],[43254.0,0.191],[43255.0,0.287943],[43256.0,0.063484],[43257.0,0.02313132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321189262,[[43253.0,0.16320461],[43247.0,1.08771841],[43246.0,0.38522387],[41172.0,0.005],[41161.0,0.005]],[[43258.0,0.186],[43259.0,0.35],[43260.0,0.02312995],[43261.0,0.097943],[43272.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321209176,[[43254.0,0.10091],[43253.0,0.00284695],[43252.0,0.4943435],[43251.0,0.6920809],[43249.0,0.988687]],[[43255.0,0.07417432],[43256.0,1.27055848],[43258.0,0.38246181],[43259.0,1.53097289],[43260.0,0.02312995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321267269,[[43255.0,0.89517823],[43254.0,0.16038362],[43253.0,0.16038362],[43249.0,0.02312674],[43243.0,0.07143]],[[43256.0,1.14652874],[43259.0,1.08628089],[43261.0,0.22323862],[43262.0,0.07416685],[43263.0,1.3464607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321315236,[[43257.0,1.21237329],[43256.0,0.04149092],[43255.0,0.18350726],[43254.0,1.41205095],[43253.0,0.16816262]],[[43258.0,0.56369794],[43259.0,0.6918522],[43261.0,0.98834812],[43265.0,1.08628089],[43267.0,0.22492514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321357887,[[43248.0,0.29642803],[43246.0,0.49404672],[43245.0,0.041491],[43244.0,0.32538362],[43243.0,1.01139691]],[[43249.0,0.52041921],[43251.0,0.82287374],[43254.0,0.98578123],[43256.0,0.22140362],[43257.0,1.24770789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321447713,[[43245.0,1.16189164],[43244.0,0.18194386],[43243.0,0.401],[43242.0,1.18656003],[43241.0,0.041491]],[[43246.0,0.29448132],[43248.0,0.49300086],[43249.0,0.69071466],[43251.0,0.98578123],[43267.0,0.54750859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321451819,[[43245.0,1.26358172],[43244.0,0.18194386],[43242.0,1.18656003],[43241.0,0.041491],[43240.0,0.225]],[[43246.0,0.29448132],[43248.0,0.49300086],[43249.0,0.69071466],[43251.0,0.98578123],[43267.0,0.54750859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321517904,[[43234.0,1.16965223],[43231.0,1.11087843],[43229.0,0.041491],[43227.0,1.18656003],[43224.0,0.225]],[[43236.0,0.29386446],[43237.0,0.07511],[43238.0,0.4896513],[43239.0,0.91043695],[43241.0,0.98161466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321566768,[[43246.0,0.49411357],[43245.0,0.691759],[43243.0,0.63565011],[43241.0,0.04927],[43240.0,1.08767181]],[[43250.0,0.48821077],[43251.0,0.68551181],[43253.0,0.97643612],[43255.0,0.08803379],[43256.0,1.23271277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321626343,[[43238.0,0.17380935],[43235.0,1.64054643],[43233.0,0.02313548],[43232.0,1.19433903],[43231.0,0.32076724]],[[43239.0,0.29290461],[43240.0,0.48870652],[43242.0,0.68406693],[43244.0,0.97774214],[43245.0,0.22492514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321687341,[[43209.0,0.15731374],[43208.0,0.69140986],[43206.0,0.98806059],[43204.0,0.02315119],[43203.0,1.13613665]],[[43214.0,0.16030152],[43217.0,0.097943],[43219.0,0.64103253],[43220.0,0.73147336],[43222.0,0.73934893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321740706,[[43209.0,0.15405473],[43203.0,1.23986665],[43202.0,0.03093084],[43201.0,0.041491],[43175.0,0.35]],[[43210.0,0.00015091],[43212.0,0.85068013],[43213.0,0.08619283],[43214.0,1.54902249],[43217.0,2.27732579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321744606,[[43203.0,1.08686665],[43200.0,1.18547389],[43194.0,1.27947623],[43193.0,0.225],[43192.0,0.02315742]],[[43209.0,0.097943],[43210.0,0.24823347],[43211.0,1.213],[43213.0,1.05428566],[43224.0,0.11036008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321808305,[[43197.0,0.69247291],[43195.0,1.39245033],[43192.0,1.08686665],[43190.0,0.25832662],[43189.0,1.28227187]],[[43199.0,0.16023024],[43201.0,0.46152515],[43203.0,0.16038362],[43204.0,0.68505632],[43205.0,0.97539041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321862974,[[43192.0,0.2480809],[43189.0,1.08569221],[43187.0,0.097943],[43183.0,1.4384876]],[[43194.0,0.7848539],[43197.0,1.13577403],[43205.0,1.16016699],[43208.0,0.28248266],[43219.0,2.31299164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321917243,[[43171.0,0.15744682],[43170.0,0.16038362],[43165.0,0.49446189],[43164.0,0.79022685],[43163.0,0.063484]],[[43172.0,0.075],[43173.0,0.14992514],[43175.0,0.06586],[43176.0,1.381],[43177.0,0.31606935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321931376,[[43181.0,0.39835724],[43177.0,0.22499702],[43176.0,0.02316612],[43173.0,0.063484],[43172.0,1.38611577]],[[43182.0,0.14719143],[43189.0,0.165],[43190.0,0.097943],[43192.0,1.08749191],[43195.0,2.91885937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642321984146,[[43177.0,0.20750619],[43174.0,1.14984665],[43172.0,0.24816519],[43171.0,0.15451438],[43170.0,1.18547389]],[[43178.0,0.29186568],[43179.0,0.003],[43180.0,0.7528479],[43181.0,0.68321992],[43183.0,0.97602846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322040210,[[43184.0,0.0931489],[43182.0,1.43649883],[43181.0,0.22499702],[43179.0,2.39847389],[43177.0,0.47145597]],[[43185.0,0.0342],[43186.0,0.29279634],[43188.0,0.4869049],[43189.0,0.68321992],[43199.0,0.22492514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322097481,[[43189.0,1.15041569],[43186.0,1.11227293],[43183.0,0.16038362],[43182.0,1.34585751],[43154.0,0.35397457]],[[43192.0,0.97586875],[43193.0,0.07427466],[43195.0,0.38530876],[43196.0,1.06432579],[43199.0,1.16016699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322166092,[[43189.0,1.14186861],[43188.0,0.16038362],[43186.0,0.02316078],[43185.0,1.17352261],[43183.0,0.44798794]],[[43192.0,0.64836204],[43193.0,0.68313314],[43194.0,0.0352],[43195.0,1.1360351],[43198.0,1.42326554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322224965,[[43188.0,1.24886106],[43187.0,0.08208],[43186.0,0.02316078],[43185.0,1.18547389],[43183.0,0.16008118]],[[43190.0,0.48736204],[43191.0,0.68313314],[43193.0,0.97565148],[43194.0,0.35806814],[43195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322235289,[[43188.0,0.15928889],[43186.0,0.02316078],[43185.0,1.18547389],[43184.0,0.08057],[43183.0,0.16008118]],[[43189.0,0.292532],[43190.0,0.48736204],[43191.0,0.83305828],[43192.0,0.07427221],[43193.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322299292,[[43185.0,0.02316112],[43184.0,1.08896711],[43183.0,0.16008118],[43181.0,1.24895789],[43179.0,0.51290378]],[[43195.0,0.22492514],[43198.0,1.07556591],[43200.0,0.16038362],[43201.0,1.46827111],[43203.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322368920,[[43197.0,0.7160001],[43196.0,0.16995572],[43195.0,0.98977879],[43194.0,0.16038362],[43193.0,0.07362]],[[43199.0,0.07426464],[43200.0,0.16038362],[43203.0,0.16038362],[43204.0,1.26356591],[43205.0,0.32286814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322413054,[[43206.0,0.81418729],[43204.0,0.063484],[43200.0,0.16038362],[43199.0,1.213],[43197.0,1.43844413]],[[43208.0,0.097],[43210.0,0.07424605],[43216.0,1.46775061],[43217.0,0.22492514],[43223.0,1.6319749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322465316,[[43205.0,0.29683842],[43202.0,0.69258173],[43200.0,1.1497861],[43197.0,1.24858182],[41172.0,0.005]],[[43207.0,0.21310172],[43208.0,0.98142613],[43210.0,0.45748254],[43211.0,1.07990366],[43214.0,0.07907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322469832,[[43206.0,0.29675875],[43204.0,0.70440515],[43202.0,1.09555435],[43200.0,0.16038362],[43198.0,1.1516822]],[[43207.0,0.19],[43208.0,0.48989244],[43210.0,0.94417604],[43211.0,0.21310172],[43212.0,0.97978488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322525705,[[43208.0,0.162154],[43207.0,0.09243886],[43204.0,0.18617511],[43197.0,1.4353732],[43196.0,0.41336919]],[[43210.0,0.16038362],[43211.0,0.182],[43214.0,0.21348628],[43215.0,0.35],[43218.0,0.70650021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322562562,[[43211.0,0.01120961],[43210.0,0.56895872],[43209.0,0.69270421],[43207.0,0.98957744],[43204.0,1.47622282]],[[43212.0,0.35738362],[43214.0,1.0861508],[43218.0,1.41898361],[43219.0,0.21371553],[43224.0,1.2819749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322610130,[[43222.0,0.023141],[43218.0,0.78248185],[43217.0,1.90698698],[43215.0,0.16038362],[43213.0,0.09256398]],[[43228.0,0.16038362],[43230.0,0.097943],[43233.0,0.16038362],[43235.0,1.08795429],[43238.0,1.24403512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322659191,[[43224.0,0.49177677],[43223.0,0.69039337],[43222.0,0.08923],[43221.0,0.98799569],[41193.0,0.005]],[[43226.0,0.16038362],[43227.0,1.08839197],[43228.0,0.22492514],[43229.0,0.16038362],[43230.0,1.18733669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322686109,[[43192.0,0.00660066],[43190.0,0.49344327],[43189.0,0.69006391],[43187.0,0.98688654],[43184.0,1.08557519]],[[43197.0,0.57055184],[43198.0,0.097943],[43199.0,0.08835],[43203.0,0.45676741],[43205.0,0.09265574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322719954,[[43190.0,1.76838942],[43187.0,1.08557519],[43186.0,0.00239],[43185.0,0.16038362],[43184.0,1.18547389]],[[43191.0,0.0893469],[43197.0,0.15774314],[43198.0,0.41778843],[43199.0,0.192],[43200.0,0.49365468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322761113,[[43168.0,0.25315724],[43167.0,0.063484],[43166.0,1.18781957],[43161.0,0.748528],[43159.0,2.27027623]],[[43170.0,0.04251024],[43175.0,0.02317512],[43178.0,0.075],[43179.0,0.384088],[43182.0,0.29578843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322805072,[[43151.0,0.43048637],[43145.0,0.15956704],[43143.0,0.063484],[43139.0,1.84551447],[43138.0,1.438]],[[43152.0,0.16204847],[43154.0,0.097943],[43158.0,0.02318652],[43159.0,0.47531439],[43168.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322835797,[[43151.0,0.65398441],[43150.0,1.26301795],[43149.0,0.15956704],[43147.0,1.213],[43146.0,0.18356571]],[[43152.0,0.16038362],[43159.0,0.48631439],[43160.0,0.097943],[43162.0,0.81115922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322900387,[[43154.0,0.43689994],[43152.0,0.49498338],[43151.0,0.85177977],[43149.0,0.99000662],[43147.0,0.063484]],[[43155.0,0.56050509],[43156.0,0.07434392],[43157.0,0.87163472],[43158.0,0.166],[43159.0,0.98295017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322908796,[[43148.0,1.15800662],[43144.0,1.08913305],[43142.0,0.9502],[43141.0,1.18801795],[43140.0,0.79103824]],[[43152.0,0.18357414],[43154.0,0.265943],[43155.0,0.06903],[43157.0,0.16038362],[43158.0,0.14999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322956761,[[43151.0,0.00677851],[43150.0,0.29709752],[43149.0,0.8480529],[43148.0,0.85340671],[43146.0,0.99000662]],[[43152.0,0.02319002],[43153.0,0.22857],[43154.0,0.6557564],[43155.0,0.68705895],[43157.0,0.98151279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642322989414,[[43146.0,0.9907931],[43143.0,1.25033462],[43141.0,0.063484],[43140.0,0.16038362],[43139.0,1.41301795]],[[43149.0,0.178],[43150.0,0.16038362],[43151.0,0.68662113],[43153.0,1.04454733],[43154.0,0.098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323049971,[[43149.0,0.00660836],[43147.0,1.4455551],[43146.0,1.213],[43145.0,0.225],[43144.0,1.18801795]],[[43150.0,0.29470587],[43151.0,0.49117644],[43153.0,0.68764702],[43154.0,0.097943],[43155.0,0.98235289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323092134,[[43133.0,1.08995495],[43130.0,1.34840157],[43128.0,0.56603824],[43126.0,0.16038362],[43113.0,1.40801053]],[[43134.0,0.21561811],[43138.0,0.12113904],[43140.0,0.16038362],[43142.0,0.08448],[43147.0,0.09278416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323100742,[[43135.0,0.00938188],[43130.0,0.16026275],[43127.0,0.29704032],[43126.0,0.16038362],[43125.0,1.363]],[[43138.0,0.12113904],[43139.0,0.29268034],[43140.0,0.16038362],[43141.0,0.48780056],[43142.0,0.76783709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323169912,[[43116.0,0.16010764],[43114.0,1.28777625],[43113.0,0.69351121],[43112.0,0.16038362],[43108.0,1.15329443]],[[43120.0,0.02343324],[43123.0,0.55034548],[43124.0,0.48669809],[43125.0,0.6812764],[43183.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323186939,[[43116.0,0.65552222],[43113.0,0.99046936],[43112.0,0.32076724],[43110.0,1.08981043],[43109.0,0.25060129]],[[43117.0,0.00022375],[43120.0,0.08994471],[43121.0,0.22493304],[43123.0,0.48669809],[43126.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323233225,[[43112.0,0.2963178],[43110.0,0.69371789],[43108.0,0.99046936],[43105.0,1.08981043],[43103.0,1.18801795]],[[43113.0,1.07758968],[43115.0,0.97209137],[43119.0,1.0707358],[43123.0,0.26787071],[43124.0,1.3690192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323275791,[[43113.0,0.21551396],[43110.0,1.381],[43106.0,0.097943],[43105.0,0.08309],[43104.0,0.32076724]],[[43117.0,0.00948604],[43118.0,0.83723418],[43120.0,0.96608143],[43123.0,1.0636223],[43125.0,0.22493304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323318545,[[43104.0,0.18358801],[43102.0,0.097943],[43100.0,0.29736819],[43099.0,0.7773411],[43098.0,0.6928147]],[[43106.0,0.67672298],[43107.0,0.96674711],[43111.0,1.0636223],[43114.0,1.17862194],[43118.0,0.42610972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323328649,[[43108.0,0.29743194],[43105.0,0.69400786],[43103.0,1.01464529],[43102.0,1.478943],[43100.0,1.30805388]],[[43110.0,0.16714017],[43112.0,0.67749678],[43114.0,0.96834255],[43115.0,0.16038362],[43117.0,1.06536811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323367205,[[43093.0,0.71536574],[43092.0,0.95226277],[43090.0,2.20443979],[43089.0,0.07221348],[43087.0,1.23981043]],[[43101.0,0.15773706],[43104.0,0.00278652],[43105.0,0.65921391],[43106.0,0.83688309],[43108.0,0.96576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323414394,[[43104.0,0.16038362],[43101.0,1.27181043],[43100.0,0.16038362],[43098.0,1.18801795],[43093.0,0.063484]],[[43105.0,0.22493304],[43106.0,0.00013998],[43110.0,0.18359421],[43112.0,0.097943],[43116.0,1.70784793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323450730,[[43102.0,0.154],[43101.0,0.49708561],[43100.0,0.69429112],[43099.0,0.225],[43098.0,1.15222811]],[[43104.0,0.16038362],[43107.0,0.02321198],[43109.0,0.097943],[43110.0,0.16038362],[43115.0,0.22379484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323498800,[[43105.0,0.29744593],[43104.0,0.00101884],[43103.0,0.79736661],[43102.0,0.69437618],[43100.0,0.99184449]],[[43106.0,0.69811461],[43113.0,0.184773],[43114.0,0.09285382],[43115.0,1.17862194],[43118.0,1.78698115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323508310,[[43108.0,0.00070888],[43106.0,0.29755799],[43105.0,0.49598299],[43104.0,0.78469618],[43103.0,0.16038362]],[[43109.0,0.96457186],[43111.0,0.02320999],[43112.0,1.06102904],[43113.0,0.24723411],[43114.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323549960,[[43094.0,0.20982153],[43090.0,0.225],[43089.0,0.45772763],[43086.0,1.25308938],[43085.0,0.16038362]],[[43096.0,6.234e-05],[43097.0,0.98348947],[43100.0,1.63318665],[43103.0,0.25832662],[43107.0,0.00049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323604230,[[43094.0,0.14067721],[43093.0,0.49622318],[43091.0,0.69471245],[43090.0,0.99244636],[43089.0,0.31038362]],[[43095.0,0.07426066],[43096.0,0.02328053],[43097.0,1.24870963],[43100.0,1.25157827],[43103.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323644683,[[43074.0,0.22717558],[43070.0,0.38538362],[43068.0,0.49568154],[43067.0,0.69395416],[43065.0,1.05484709]],[[43078.0,0.02322828],[43079.0,0.00661914],[43083.0,0.48177264],[43084.0,0.83486532],[43085.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323686636,[[43096.0,0.16038362],[43094.0,0.44172142],[43092.0,0.02321199],[43086.0,0.4768821],[43084.0,1.35060383]],[[43100.0,0.00279858],[43104.0,0.16038362],[43107.0,1.15363527],[43108.0,0.02321199],[43109.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323694340,[[43096.0,0.15369515],[43091.0,0.08048],[43090.0,0.13],[43089.0,0.29727545],[43088.0,0.71791842]],[[43097.0,0.00261317],[43099.0,0.02321677],[43104.0,0.16038362],[43105.0,1.19909739],[43108.0,0.09335709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323740696,[[43112.0,0.16018041],[43110.0,0.22238683],[43108.0,1.69060157],[43107.0,0.57267415],[43105.0,0.85411291]],[[43114.0,0.00261317],[43120.0,0.16038362],[43121.0,1.15363527],[43123.0,0.22499999],[43125.0,0.02320308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323782431,[[43115.0,1.62758621],[43113.0,0.49574851],[43112.0,0.47244323],[43111.0,0.063484],[43110.0,0.99156195]],[[43121.0,1.07810408],[43124.0,1.31401889],[43130.0,1.66735851],[60807.0,0.1087886],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323834319,[[43118.0,0.22465847],[43117.0,1.371],[43116.0,0.22238683],[43115.0,0.158],[43114.0,0.17105198]],[[43119.0,0.08773534],[43121.0,1.20449091],[43126.0,1.25157827],[43249.0,3.85783534],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323879088,[[43118.0,0.14537077],[43115.0,0.165],[43114.0,0.99143804],[43113.0,0.16038362],[43111.0,0.16038362]],[[43119.0,0.49187213],[43120.0,0.85769859],[43122.0,1.08106667],[43123.0,0.02320358],[43125.0,1.08081844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323899107,[[43134.0,1.24583573],[43133.0,0.09852],[43130.0,1.216],[43128.0,0.08310746],[43127.0,0.22238683]],[[43137.0,0.00261317],[43138.0,1.15363527],[43140.0,0.22499999],[43142.0,0.16038362],[43144.0,1.27534315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323937456,[[43123.0,0.14785223],[43117.0,0.99102454],[43116.0,0.22386762],[43115.0,0.22252561],[43114.0,1.08937995]],[[43124.0,0.79740193],[43125.0,0.98477092],[43126.0,0.00049],[43127.0,0.02320146],[43128.0,0.00264474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642323984555,[[43094.0,1.160213],[43093.0,0.22272865],[43089.0,0.0232133],[43088.0,1.64328362],[43085.0,0.30556272]],[[43098.0,0.07097135],[43099.0,0.16038362],[43102.0,0.29458263],[43103.0,0.49097105],[43106.0,1.20905021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324039624,[[43096.0,1.38268539],[43095.0,1.2513375],[43092.0,1.4220315],[43091.0,0.02323956],[41128.0,0.005]],[[43099.0,0.29458263],[43101.0,0.6782424],[43102.0,0.68883515],[43104.0,0.98405022],[43107.0,1.26373234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324054234,[[43101.0,1.09095388],[43097.0,1.1901315],[43096.0,0.02320976],[43095.0,0.16038362],[43093.0,0.31272865]],[[43102.0,0.00227135],[43106.0,0.22499999],[43109.0,0.16031674],[43111.0,0.238943],[43112.0,0.02320976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324091179,[[43109.0,0.2226526],[43107.0,1.40320102],[43106.0,1.41182512],[43105.0,0.10130679],[43103.0,0.6]],[[43111.0,0.0023474],[43113.0,0.32938362],[43114.0,0.49358838],[43116.0,0.69132023],[43118.0,0.99034203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324141940,[[43112.0,1.18450874],[43111.0,1.28704505],[43110.0,0.24595952],[43109.0,1.1901315],[43108.0,0.16038362]],[[43113.0,0.00224163],[43117.0,0.4578024],[43118.0,0.49358838],[43120.0,0.69132023],[43121.0,0.32294299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324191199,[[43108.0,1.52792695],[43107.0,1.18977261],[43105.0,1.43885203],[43104.0,0.773],[43103.0,0.16038362]],[[43109.0,0.134],[43110.0,0.00214797],[43111.0,0.128],[43113.0,0.29838362],[43116.0,0.79257411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324220337,[[43106.0,0.158],[43100.0,1.18884165],[43099.0,0.02320804],[43098.0,0.063484],[43096.0,0.32076724]],[[43108.0,0.00214797],[43109.0,0.45759891],[43111.0,0.73817882],[43112.0,0.85170385],[43113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324296541,[[43101.0,0.18207851],[43100.0,0.15],[43099.0,1.18884165],[43097.0,1.216],[43094.0,0.2319]],[[43103.0,0.00184422],[43108.0,0.36940529],[43109.0,0.65574244],[43110.0,0.69132023],[43111.0,0.32294299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324347623,[[43110.0,1.25374657],[43109.0,0.02320245],[43108.0,0.16038362],[43107.0,1.36559603],[43097.0,0.6]],[[43111.0,0.00184422],[43114.0,0.29745325],[43115.0,0.66175542],[43116.0,0.22499999],[43117.0,0.95239322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324360837,[[43112.0,1.10900263],[43108.0,1.34922527],[43107.0,0.063484],[43106.0,0.09117188],[43104.0,0.09279666]],[[43113.0,0.29929747],[43115.0,0.49575542],[43116.0,0.91906659],[43117.0,0.25832662],[43119.0,0.08364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324406197,[[43116.0,0.16010942],[43112.0,1.35141158],[43111.0,0.15891723],[43109.0,0.16038362],[43089.0,1.59564748]],[[43117.0,0.00170329],[43120.0,0.098631],[43121.0,0.29754583],[43123.0,0.88129333],[43126.0,0.99153508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324468579,[[43121.0,0.16002325],[43120.0,1.47565175],[43116.0,0.15986846],[43114.0,1.35239896],[43111.0,0.1279697]],[[43123.0,0.00170329],[43124.0,0.2973089],[43125.0,0.59390972],[43126.0,0.22499999],[43127.0,0.85445022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324514035,[[43090.0,1.18172562],[43088.0,0.1835974],[43081.0,0.35],[43079.0,0.09285511],[43077.0,0.2234406]],[[43091.0,0.0015594],[43093.0,0.22499999],[43105.0,0.001],[43109.0,1.66922656],[43110.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324561300,[[43091.0,1.18453928],[43088.0,0.18287932],[43084.0,1.28891496],[43083.0,0.063484],[43057.0,0.2479448]],[[43092.0,0.00116411],[43095.0,0.45754878],[43096.0,0.49590972],[43097.0,1.00302659],[43098.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324598354,[[43071.0,0.11995589],[43064.0,1.35024586],[43063.0,0.27221172],[43062.0,0.42240563]],[[43073.0,0.16038362],[43077.0,0.2029871],[43078.0,0.20622783],[43079.0,0.71968334],[43080.0,0.29716516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324623275,[[43066.0,0.1196056],[43061.0,0.0351814],[43058.0,0.02322984],[43057.0,1.18986224],[43055.0,0.225]],[[43068.0,0.10539439],[43071.0,0.000688],[43072.0,0.097943],[43073.0,1.37638362],[43075.0,0.02322984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324663326,[[43056.0,0.11893168],[43055.0,0.09823158],[43054.0,1.18986224],[43053.0,0.15],[43049.0,0.063484]],[[43059.0,0.16031589],[43061.0,0.097943],[43065.0,0.00102421],[43066.0,0.40220926],[43067.0,0.34138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324713197,[[43048.0,0.11269524],[43045.0,0.16038362],[43041.0,0.18362264],[43040.0,0.15],[43039.0,0.138484]],[[43049.0,0.0007615],[43054.0,0.16038362],[43056.0,0.00714491],[43057.0,0.181],[43058.0,0.52117621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324766266,[[43051.0,0.10953883],[43048.0,0.16038362],[43046.0,0.17323644],[43044.0,0.063484],[43043.0,0.075]],[[43054.0,0.16093782],[43058.0,0.63699341],[43059.0,0.280943],[43060.0,0.61347311],[43061.0,0.6940666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324776276,[[43058.0,0.10928768],[43056.0,0.225],[43053.0,0.08980182],[43051.0,1.816],[43048.0,0.16038362]],[[43060.0,0.00662137],[43061.0,0.29360979],[43062.0,0.68339058],[43072.0,1.18625306],[43075.0,0.02322952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324835871,[[43062.0,0.1065217],[43059.0,0.17992034],[43058.0,0.16038362],[43057.0,0.6],[43053.0,0.075]],[[43065.0,0.30062167],[43066.0,0.81254489],[43067.0,0.097943],[43068.0,0.99173436],[43071.0,1.08752064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324887827,[[43051.0,0.106123],[43049.0,0.02323481],[43047.0,0.06092],[43045.0,0.76038362],[43042.0,0.225]],[[43054.0,0.16303237],[43055.0,0.4883649],[43057.0,0.4900896],[43058.0,0.7920096],[43059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324936893,[[43064.0,0.09342448],[43062.0,0.02322781],[43061.0,0.16038362],[43057.0,0.663484],[43055.0,0.225]],[[43065.0,0.2933649],[43066.0,0.4900896],[43067.0,0.32057551],[43068.0,0.6940666],[43069.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642324994375,[[43066.0,0.08731453],[43062.0,0.18360904],[43060.0,0.225],[43057.0,0.67430526],[43056.0,1.216]],[[43068.0,0.29433584],[43069.0,0.4900896],[43070.0,0.1177899],[43071.0,0.6940666],[43072.0,0.29085224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325003092,[[43069.0,0.08062368],[43062.0,0.44320904],[43058.0,1.216],[43057.0,0.67430526],[43055.0,0.16038362]],[[43070.0,0.2945536],[43071.0,0.6810896],[43072.0,0.95239322],[43073.0,0.14437631],[43074.0,0.99173436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325061183,[[43068.0,0.02322436],[43066.0,0.07399042],[43062.0,0.16038362],[43061.0,0.225],[43059.0,0.09289745]],[[43069.0,1.17384984],[43072.0,1.34584726],[43074.0,0.000688],[43076.0,1.65802987],[43137.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325122079,[[43071.0,0.39008457],[43068.0,0.06844364],[43066.0,1.216],[43065.0,0.786484],[43062.0,0.09286719]],[[43072.0,0.186],[43074.0,1.08752064],[43077.0,1.18625306],[43084.0,1.27534315],[43088.0,0.16421222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325172755,[[43087.0,0.0232127],[43085.0,0.13957638],[43082.0,0.16038362],[43081.0,1.31493791],[43079.0,1.40243325]],[[43088.0,0.98486625],[43090.0,0.11838013],[43091.0,1.24466095],[43094.0,1.18289448],[43095.0,0.34399723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325222118,[[43121.0,0.02319432],[43120.0,0.03856736],[43117.0,0.16038362],[43115.0,0.4],[43114.0,0.0641]],[[43122.0,0.00075876],[43125.0,0.16038362],[43127.0,0.28437563],[43130.0,0.29757651],[43131.0,0.65519781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325273608,[[43117.0,0.188],[43114.0,1.08775831],[43112.0,0.02320011],[43111.0,1.18484618],[43101.0,1.216]],[[43118.0,0.18699383],[43119.0,0.29741341],[43120.0,0.49561787],[43121.0,0.25832662],[43122.0,0.69428837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325284816,[[43117.0,0.02319774],[43116.0,0.03834122],[43111.0,0.191],[43110.0,1.18484618],[43108.0,0.85317456]],[[43119.0,0.0803],[43120.0,0.29741341],[43121.0,1.00304388],[43122.0,0.69428837],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325333575,[[43111.0,1.09034513],[43108.0,1.18484618],[43103.0,0.03761695],[43102.0,1.28590516],[43100.0,0.05860638]],[[43112.0,0.18738304],[43116.0,0.098631],[43117.0,0.10456638],[43118.0,1.216],[43119.0,0.29970177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325384333,[[43118.0,0.03150887],[43113.0,0.164],[43112.0,0.99097392],[43111.0,0.02320048],[43110.0,0.225]],[[43120.0,0.45744043],[43121.0,0.49502879],[43123.0,0.79272181],[43124.0,0.19349112],[43125.0,1.14637853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325444902,[[43112.0,0.02009983],[43109.0,1.09004624],[43108.0,0.02320255],[43106.0,1.4087138],[43100.0,0.6]],[[43113.0,0.45782829],[43115.0,0.4958247],[43116.0,0.7007678],[43118.0,1.08393791],[43119.0,0.09563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325467340,[[43112.0,1.28451428],[43108.0,1.20804873],[43107.0,0.6],[43104.0,0.225],[43103.0,0.08411884]],[[43113.0,0.4579119],[43115.0,0.4958247],[43116.0,0.69415458],[43118.0,1.08393791],[43121.0,1.08427733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325508403,[[43117.0,0.10399724],[43115.0,0.22483568],[43114.0,1.07976155],[43112.0,0.16038362],[43110.0,1.208047]],[[43119.0,0.00016432],[43120.0,0.16038362],[43123.0,0.2974294],[43124.0,0.49586643],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325572076,[[43119.0,0.01166437],[43116.0,1.37484618],[43114.0,0.225],[43113.0,0.67945],[43112.0,0.32076724]],[[43122.0,0.49585477],[43123.0,0.69430805],[43124.0,0.1189932],[43125.0,1.24432153],[43131.0,1.18289448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325637158,[[43125.0,0.02545718],[43121.0,0.06936],[43120.0,1.36484618],[43119.0,0.6],[43118.0,0.52281489]],[[43126.0,0.65604908],[43127.0,0.69430805],[43129.0,1.08393791],[43130.0,0.16038362],[43131.0,0.000688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325702746,[[43128.0,0.08138],[43127.0,0.16038362],[43124.0,2.166902],[43123.0,0.063484],[43090.0,0.10096]],[[43134.0,0.29743357],[43135.0,0.67802714],[43137.0,0.69430805],[43138.0,0.25832662],[43139.0,0.98599491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325743999,[[43119.0,0.18341688],[43115.0,0.35],[43113.0,2.03169403],[43112.0,0.31955352],[43087.0,1.48373673]],[[43125.0,0.000688],[43127.0,0.47738611],[43128.0,0.49577163],[43129.0,0.79489543],[43137.0,2.20768669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325759044,[[43119.0,0.18320903],[43116.0,0.11556841],[43115.0,0.35],[43114.0,1.17382641],[43113.0,0.85786762]],[[43127.0,0.29731346],[43128.0,0.49577163],[43129.0,0.10127538],[43130.0,0.69430805],[43131.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325822630,[[43103.0,0.15934914],[43099.0,0.16038362],[43097.0,0.37320776],[43094.0,0.2265107],[43093.0,2.14510516]],[[43106.0,0.29743083],[43108.0,0.49571805],[43109.0,0.69400527],[43110.0,6.0],[43111.0,1.24366853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325898350,[[43082.0,0.15962934],[43080.0,0.13633002],[43079.0,0.3322828],[43078.0,0.16038362],[43077.0,0.73538362]],[[43091.0,0.57437383],[43092.0,0.49571805],[43094.0,0.69400527],[43096.0,1.31676215],[43099.0,1.31522062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325931907,[[43088.0,0.02321158],[43087.0,0.67366],[43084.0,0.225],[43082.0,1.3754241],[43081.0,0.0347]],[[43089.0,0.00989233],[43092.0,0.29743083],[43093.0,0.67571805],[43094.0,0.69400527],[43095.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325985572,[[43104.0,0.0232026],[43103.0,1.23981669],[43101.0,0.063484],[43100.0,1.17756335],[43094.0,1.28152241]],[[43109.0,0.1],[43111.0,0.22499999],[43112.0,0.000688],[43115.0,0.097943],[43118.0,1.25060425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642325995895,[[43103.0,0.18358825],[43101.0,0.063484],[43100.0,0.6],[43097.0,0.08985658],[43096.0,0.225]],[[43109.0,0.1],[43110.0,6.0],[43111.0,0.62022033],[43112.0,0.000688],[43113.0,0.49545205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326071667,[[43071.0,0.69365517],[43070.0,0.02322195],[43068.0,0.225],[43066.0,1.34710751],[43065.0,0.35]],[[43075.0,0.35338362],[43079.0,0.097943],[43080.0,0.16107162],[43083.0,0.29727734],[43086.0,0.94187247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326099708,[[43082.0,0.08539809],[43081.0,0.16038362],[43080.0,0.063484],[43079.0,0.62321517],[43078.0,0.07186]],[[43088.0,0.6908265],[43089.0,1.14735272],[43091.0,0.16038362],[43093.0,1.18770578],[43096.0,1.409274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326150190,[[43130.0,1.31966862],[43129.0,0.02318994],[43128.0,0.08995274],[43124.0,0.46988217],[43123.0,0.6]],[[43131.0,0.00022549],[43133.0,0.22499999],[43141.0,0.29659932],[43143.0,0.65245514],[43145.0,1.39957356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326198843,[[43124.0,0.98884833],[43123.0,0.6],[43122.0,0.34395956],[43121.0,1.09097444],[43118.0,1.42285704]],[[43129.0,0.67661709],[43130.0,0.69386392],[43132.0,1.0794891],[43133.0,0.063484],[43134.0,0.48332661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326233681,[[43135.0,0.14803229],[43131.0,0.06709742],[43130.0,0.98920302],[43129.0,0.42153078],[43128.0,0.6]],[[43136.0,0.98437665],[43138.0,0.99102679],[43139.0,0.097943],[43140.0,0.22499999],[43141.0,1.08976278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326254205,[[43126.0,1.09097444],[43122.0,1.37453443],[43120.0,0.87886252],[43119.0,0.35],[43118.0,0.38534424]],[[43129.0,0.0934],[43130.0,0.29735221],[43131.0,0.49558702],[43133.0,1.07920543],[43134.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326309580,[[43127.0,0.25769943],[43126.0,1.34295704],[43124.0,0.22496062],[43121.0,0.6],[43120.0,0.0341]],[[43130.0,0.46835221],[43132.0,0.49558702],[43133.0,0.85420544],[43134.0,0.097943],[43141.0,1.50504125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326367964,[[43118.0,0.15995805],[43115.0,1.27517429],[43114.0,0.22496062],[43109.0,1.83235611],[43108.0,0.16038362]],[[43126.0,0.77288534],[43128.0,0.65586418],[43129.0,2.00787818],[43138.0,1.18942207],[43144.0,1.28790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326403115,[[43109.0,0.172],[43108.0,1.18649707],[43105.0,0.0232029],[43104.0,0.16038362],[43102.0,1.28737249]],[[43116.0,1.37638362],[43117.0,0.70740134],[43118.0,0.65605161],[43119.0,0.097943],[43120.0,0.75514518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326471428,[[43107.0,0.22966312],[43105.0,0.22496062],[43104.0,0.10921762],[43103.0,1.51927249],[43101.0,0.16038362]],[[43108.0,0.16164448],[43115.0,0.29740135],[43116.0,1.0424786],[43117.0,0.02],[43118.0,0.8543188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326484640,[[43107.0,0.02320127],[43106.0,0.22496062],[43104.0,0.10921762],[43103.0,1.46837249],[43101.0,0.39228362]],[[43108.0,0.14302888],[43116.0,0.76721197],[43117.0,0.02],[43118.0,0.65605161],[43121.0,2.20733597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326538327,[[43107.0,0.354],[43103.0,0.16038362],[43101.0,0.29352084],[43100.0,1.28737249],[43099.0,0.71310394]],[[43112.0,0.68640134],[43113.0,0.82005161],[43114.0,0.71393518],[43115.0,1.23920633],[43124.0,0.11282531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326593900,[[43107.0,1.25696536],[43106.0,0.50079062],[43104.0,0.02320324],[43102.0,0.39228362],[43101.0,1.28737249]],[[43112.0,0.41533362],[43113.0,0.29740135],[43114.0,0.51566799],[43115.0,0.097943],[43116.0,0.8543188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326661292,[[43106.0,1.36680589],[43103.0,0.09027582],[43102.0,0.16038362],[43101.0,0.02320508],[43100.0,0.2319]],[[43112.0,0.62656969],[43114.0,0.51566799],[43115.0,0.88550818],[43117.0,1.25954104],[43149.0,1.62668799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326705055,[[43073.0,0.16038362],[43072.0,0.10762],[43070.0,0.02322199],[43068.0,0.16038362],[43067.0,0.5819]],[[43078.0,0.16006475],[43080.0,0.097943],[43084.0,0.168],[43086.0,0.02322199],[43087.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326717178,[[43073.0,0.16038362],[43072.0,0.10762],[43070.0,0.24818261],[43068.0,0.16038362],[43067.0,0.5819]],[[43084.0,0.09318728],[43086.0,0.02322199],[43087.0,1.80171024],[43088.0,0.063484],[43092.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326768446,[[43071.0,1.19050236],[43066.0,0.02322383],[43065.0,1.28737249],[43064.0,1.15234537],[43061.0,0.22496062]],[[43074.0,0.1598821],[43078.0,0.097943],[43079.0,2.14956628],[43081.0,0.49566799],[43110.0,0.07770906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326824524,[[43079.0,0.08999884],[43077.0,0.08070925],[43075.0,1.54823322],[43074.0,0.02321953],[43073.0,0.16038362]],[[43081.0,0.16038362],[43082.0,0.097943],[43084.0,0.47540135],[43086.0,0.49566799],[43087.0,0.8543188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326876601,[[43087.0,1.3511163],[43086.0,0.39228362],[43081.0,1.51198969],[43078.0,2.8832],[43063.0,0.51238198]],[[43094.0,0.0982028],[43097.0,0.16038362],[43100.0,0.097943],[43102.0,0.52198108],[43107.0,2.20733597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326930767,[[43094.0,0.02320693],[43091.0,0.0346],[43081.0,0.47526495],[43076.0,0.21162458],[43074.0,1.84441252]],[[43095.0,0.16038362],[43096.0,0.00016686],[43099.0,0.22499999],[43103.0,0.36046509],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642326949084,[[43087.0,0.02321233],[43086.0,0.16038362],[43085.0,0.16038362],[43081.0,0.43236495],[43080.0,1.79131449]],[[43089.0,0.00016686],[43093.0,0.09724],[43095.0,0.45736471],[43096.0,0.49566799],[43097.0,0.14999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327004954,[[43072.0,0.00873399],[43068.0,0.16038362],[43066.0,0.08659923],[43065.0,0.188],[43056.0,2.93638362]],[[43074.0,0.16025773],[43078.0,0.38538361],[43080.0,0.097943],[43082.0,0.09563],[43085.0,0.36046509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327072758,[[43071.0,0.0931358],[43070.0,0.02322156],[43069.0,1.28737249],[43068.0,0.16038362],[42998.0,2.97634539]],[[43074.0,0.14277283],[43078.0,0.16038362],[43079.0,0.22499999],[43080.0,0.29698109],[43081.0,0.49566799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327138124,[[43074.0,1.37889851],[43073.0,0.02322021],[43072.0,0.11340651],[43068.0,2.62272309],[43050.0,0.33125437]],[[43078.0,0.16028459],[43079.0,0.29698109],[43080.0,0.59361099],[43082.0,0.8543188],[43083.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327193610,[[43079.0,0.11256721],[43078.0,0.22496698],[43076.0,0.22850362],[43073.0,1.19027754],[43068.0,0.32076724]],[[43080.0,0.00019873],[43087.0,0.16038362],[43088.0,0.45513797],[43089.0,0.22499999],[43090.0,0.48951829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327245374,[[43113.0,0.09482499],[43112.0,0.16021235],[43111.0,0.07105095],[43110.0,0.22465368],[43105.0,0.09277997]],[[43115.0,0.00034632],[43117.0,0.02],[43118.0,0.097943],[43119.0,0.063484],[43121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327260593,[[43113.0,0.02319407],[43112.0,0.57686603],[43111.0,0.07105095],[43109.0,0.08031],[43107.0,1.18930995]],[[43117.0,0.02],[43118.0,0.09828932],[43119.0,0.35843327],[43121.0,0.16038362],[43122.0,1.18551729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327310990,[[43084.0,0.02321347],[43079.0,0.35],[43077.0,0.22488559],[43075.0,0.39796721],[43074.0,1.37264542]],[[43085.0,0.22093923],[43089.0,0.55638361],[43090.0,0.25813122],[43097.0,0.08067],[43101.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327389717,[[43102.0,0.16038362],[43101.0,0.02320413],[43098.0,1.18884022],[43096.0,0.35],[43092.0,0.41069454]],[[43105.0,0.00011542],[43109.0,0.16038362],[43110.0,0.097943],[43112.0,0.39199999],[43114.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327432479,[[43108.0,1.34919969],[43104.0,0.225],[43103.0,0.10554641],[43102.0,0.10091326],[43074.0,0.24799226]],[[43114.0,0.18026491],[43116.0,0.063484],[43117.0,0.02],[43119.0,0.65132661],[43122.0,0.29679636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327491762,[[43113.0,1.90037073],[43112.0,0.11355858],[43111.0,0.28747994],[43110.0,0.16038362],[43097.0,0.4]],[[43114.0,0.00076629],[43117.0,0.02],[43124.0,0.02],[43128.0,0.31238362],[43130.0,1.14589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327501076,[[43123.0,0.58334387],[43121.0,1.816],[43120.0,0.16038362],[43116.0,0.16038362]],[[43124.0,0.02],[43132.0,0.02],[43138.0,0.48479636],[43139.0,0.65196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327574582,[[43156.0,1.17165924],[43155.0,0.32886221],[43154.0,0.02317342],[43153.0,0.16078196],[43150.0,1.28099677]],[[43157.0,0.00264277],[43160.0,8.559e-05],[43161.0,0.22460165],[43162.0,0.55469675],[43165.0,0.69393518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327602635,[[43167.0,0.16028526],[43163.0,0.00183717],[43160.0,1.16284461],[43157.0,0.33940093],[43156.0,0.38538362]],[[43168.0,0.22316282],[43173.0,0.097943],[43175.0,0.36049013],[43177.0,0.49395021],[43178.0,1.90993518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327662818,[[43169.0,0.00100171],[43167.0,0.15992791],[43163.0,0.225],[43162.0,1.28099677],[43159.0,0.18354928]],[[43172.0,0.1602246],[43175.0,0.29637013],[43177.0,0.49395021],[43178.0,0.84393517],[43179.0,0.33232491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327711363,[[43185.0,0.02315866],[43183.0,0.11742],[43181.0,0.16038362],[43179.0,0.225],[43177.0,0.09263463]],[[43189.0,0.29683925],[43190.0,0.65632069],[43192.0,1.07823478],[43206.0,1.28790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327746627,[[43187.0,0.02315795],[43181.0,0.26149362],[43180.0,0.16038362],[43178.0,0.0926318],[43174.0,0.67130222]],[[43190.0,0.67589369],[43191.0,0.79079417],[43192.0,0.38538361],[43193.0,0.98978738],[43196.0,1.08876612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327778266,[[43168.0,1.51460574],[43166.0,0.18355228],[43164.0,0.000106],[43162.0,1.28099677],[43153.0,1.47895533]],[[43174.0,0.06242],[43176.0,1.61299999],[43179.0,0.16038362],[43180.0,0.063484],[43184.0,0.58073369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327823215,[[43171.0,0.16006117],[43167.0,1.28099677],[43166.0,0.18355228],[43160.0,0.06295],[43158.0,1.60510106]],[[43177.0,0.22489962],[43178.0,0.29702611],[43179.0,1.37638362],[43231.0,0.01],[43232.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327873913,[[43177.0,0.36296115],[43176.0,1.34628433],[43170.0,0.225],[43169.0,0.23575637],[43168.0,0.17995266]],[[43182.0,0.48702611],[43183.0,0.49489369],[43186.0,0.98978738],[43188.0,0.063484],[43190.0,1.24914974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327917061,[[43170.0,1.16089525],[43169.0,0.18355078],[43168.0,0.51581081],[43163.0,1.28099677],[43162.0,0.76946667]],[[43179.0,0.37260611],[43180.0,0.66789369],[43181.0,2.16717779],[43182.0,0.22492435],[43187.0,1.08876612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327933381,[[43162.0,0.16004285],[43155.0,1.32491285],[43152.0,0.02317618],[43151.0,0.07498305],[43150.0,0.52643079]],[[43163.0,0.00061169],[43167.0,0.08365],[43168.0,0.24810053],[43170.0,1.216],[43172.0,0.29702611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642327989752,[[43168.0,0.1600271],[43164.0,0.02316985],[43163.0,0.225],[43162.0,0.24815925],[43160.0,1.28109477]],[[43178.0,0.29702611],[43179.0,0.59283669],[43180.0,1.23916985],[43181.0,1.07811111],[43183.0,0.98978738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328049851,[[43162.0,0.15957747],[43158.0,0.16038362],[43155.0,1.28099677],[43154.0,0.16038362],[43152.0,0.24817607]],[[43167.0,1.216],[43168.0,0.12391607],[43169.0,0.097943],[43170.0,0.22487632],[43171.0,0.29707959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328092304,[[43163.0,0.15995362],[43159.0,0.000484],[43156.0,1.3041706],[43153.0,0.29838741],[43148.0,0.44269532]],[[43173.0,0.48063704],[43175.0,2.03371301],[43176.0,0.75633517],[43177.0,0.16038362],[43184.0,1.18799439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328176621,[[43168.0,0.16038621],[43166.0,0.02326675],[43163.0,0.15992938],[43159.0,0.30262066],[43158.0,0.16038362]],[[43176.0,0.29702719],[43177.0,0.65527731],[43178.0,0.69285117],[43179.0,0.22487632],[43180.0,1.15121438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328231387,[[43159.0,0.225],[43158.0,9.8e-05],[43157.0,0.000484],[43155.0,1.44608362],[43151.0,1.37638362]],[[43169.0,0.16038362],[43171.0,0.56602899],[43173.0,0.65527731],[43174.0,0.69285117],[43176.0,1.2146637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328241595,[[43163.0,0.46103076],[43162.0,0.02317059],[43161.0,0.29683818],[43160.0,0.000484],[43159.0,0.11417508]],[[43169.0,0.16031421],[43173.0,0.33938362],[43174.0,0.29708599],[43175.0,0.49489369],[43177.0,0.69285117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328289958,[[43182.0,0.25440503],[43181.0,0.02316075],[43178.0,0.50745528],[43175.0,9.8e-05],[43174.0,1.27989344]],[[43189.0,0.29708599],[43190.0,0.82727731],[43191.0,0.79079417],[43193.0,1.05327138],[43194.0,0.22487632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328349431,[[43182.0,0.18280203],[43178.0,0.28245528],[43175.0,0.225098],[43173.0,1.30864049],[43172.0,0.15986553]],[[43185.0,0.29688275],[43186.0,0.175],[43187.0,0.49489369],[43188.0,0.69285117],[43190.0,1.150171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328411812,[[43179.0,0.15987788],[43175.0,0.02316396],[43172.0,0.15986553],[43169.0,0.35],[43162.0,1.4479]],[[43180.0,0.32281932],[43184.0,0.56582933],[43185.0,0.49511075],[43186.0,0.69315505],[43246.0,0.62759833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328465875,[[43158.0,0.16038362],[43155.0,0.96737431],[43151.0,0.35],[43148.0,0.075],[43147.0,0.24269723]],[[43166.0,0.22487632],[43169.0,0.23969362],[43170.0,0.097943],[43172.0,0.02317431],[43173.0,0.46694573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328472980,[[43158.0,0.16022485],[43154.0,0.000364],[43153.0,0.02317578],[43151.0,0.35],[43149.0,0.225]],[[43165.0,0.22487632],[43169.0,0.72981513],[43170.0,0.25832662],[43171.0,0.49511075],[43172.0,0.69315505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328530557,[[43168.0,4.975e-05],[43161.0,0.225],[43160.0,0.33522118],[43159.0,0.06749],[43158.0,0.16038362]],[[43170.0,0.32076724],[43172.0,0.47494573],[43174.0,0.49511075],[43176.0,0.02317177],[43177.0,1.15060512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328584525,[[43171.0,0.02316537],[43169.0,0.24700918],[43167.0,0.000517],[43163.0,0.22484915],[43160.0,0.42205309]],[[43176.0,0.00015085],[43179.0,0.25832662],[43181.0,0.29678918],[43182.0,0.49464864],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328636915,[[43177.0,0.02316288],[43175.0,0.22499424],[43171.0,0.000615],[43170.0,0.08694],[43169.0,0.17569952]],[[43181.0,0.68135342],[43182.0,0.69209478],[43183.0,0.29661205],[43184.0,1.05219083],[43185.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328650033,[[43179.0,0.02316183],[43176.0,0.16023931],[43173.0,0.22499424],[43171.0,0.000615],[43170.0,1.3086473]],[[43184.0,0.36009605],[43185.0,0.75268004],[43187.0,0.69209478],[43188.0,0.98870683],[43195.0,1.36999365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328689916,[[43183.0,0.02315918],[43181.0,0.16038362],[43180.0,1.301],[43179.0,0.000517],[43177.0,0.22499424]],[[43187.0,0.29661205],[43188.0,0.81673704],[43190.0,0.79003778],[43192.0,1.14909045],[43200.0,0.1835428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328747223,[[43181.0,0.22486399],[43179.0,0.07543],[43178.0,0.000517],[43177.0,1.216],[43175.0,0.42924203]],[[43182.0,0.16038362],[43187.0,0.156],[43188.0,0.45713168],[43189.0,0.59229642],[43191.0,0.69209478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328796183,[[43175.0,0.02316365],[43174.0,0.15971685],[43171.0,0.000517],[43169.0,0.38524761],[43168.0,1.65918166]],[[43177.0,0.06593601],[43182.0,0.32138362],[43183.0,0.22492435],[43184.0,0.29661205],[43185.0,0.49435342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328858966,[[43180.0,0.0231611],[43175.0,0.30907],[43174.0,0.60959711],[43173.0,0.4915946],[43172.0,1.216]],[[43182.0,0.16018797],[43184.0,0.173],[43185.0,0.64261205],[43186.0,0.49435342],[43188.0,0.8524784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328907431,[[43182.0,0.18314081],[43179.0,0.06488019],[43177.0,0.000517],[43175.0,0.948],[43174.0,0.15959711]],[[43187.0,0.29661205],[43188.0,0.33538362],[43189.0,0.49435342],[43190.0,0.79003778],[43191.0,0.22492435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328917445,[[43176.0,0.34832228],[43174.0,0.46959711],[43169.0,1.37638362],[43167.0,0.25401362],[41128.0,0.005]],[[43184.0,0.39455505],[43185.0,0.67835342],[43186.0,0.69209478],[43188.0,1.14909045],[43191.0,0.22492435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642328979423,[[43174.0,0.15959711],[43172.0,1.56835502],[43169.0,0.16038362],[43166.0,0.225098],[43165.0,0.35]],[[43183.0,0.65242178],[43184.0,0.22492435],[43185.0,0.59541342],[43186.0,0.69209478],[43187.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329042910,[[43137.0,0.02318349],[43133.0,0.16038362],[43128.0,0.31763752],[43127.0,0.51038362],[43123.0,0.9228]],[[43149.0,0.22492435],[43150.0,0.24591362],[43151.0,1.484943],[43153.0,0.02318349],[43154.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329080877,[[43133.0,0.18317927],[43130.0,0.000418],[43129.0,9.8e-05],[43122.0,1.5049]],[[43144.0,0.66053135],[43145.0,0.16017053],[43146.0,0.49506391],[43147.0,0.91801383],[43156.0,1.18811273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329135440,[[43137.0,0.22490356],[43135.0,0.35],[43133.0,0.15999346],[43132.0,0.000418],[43084.0,2.23686026]],[[43144.0,0.00019918],[43145.0,0.32055415],[43146.0,0.097943],[43149.0,0.29703835],[43150.0,0.65544753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329197043,[[43126.0,0.02318929],[43123.0,0.16038362],[43122.0,0.000418],[43118.0,0.09285518],[43116.0,0.22490356]],[[43128.0,0.15949371],[43133.0,0.16038362],[43140.0,0.34492435],[43141.0,0.16038362],[43145.0,0.98625127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329223573,[[43108.0,0.02319923],[43103.0,0.16038362],[43102.0,1.13900356],[43099.0,0.25318056],[43097.0,0.35]],[[43111.0,0.00012558],[43113.0,0.22492435],[43116.0,0.161427],[43117.0,0.16038362],[43118.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329255409,[[43110.0,0.18399781],[43107.0,0.16038362],[43104.0,0.2319],[43099.0,0.350098],[43097.0,0.9344]],[[43119.0,0.192373],[43120.0,0.16038362],[43123.0,0.22492435],[43124.0,0.166],[43126.0,0.61780559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329310495,[[43110.0,0.1599907],[43107.0,0.16038362],[43106.0,0.02320016],[43105.0,0.31236127],[43104.0,0.350776]],[[43116.0,0.1752711],[43119.0,0.46003835],[43120.0,0.65508735],[43123.0,0.22492435],[43124.0,0.99012783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329364586,[[43107.0,0.16016302],[43105.0,0.02320042],[43101.0,0.06179],[43100.0,0.000848],[43099.0,0.34295288]],[[43116.0,0.60856331],[43118.0,0.29703835],[43119.0,1.77454791],[43121.0,0.69308948],[43129.0,1.18811273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329393332,[[43112.0,0.35758022],[43109.0,0.22558577],[43108.0,0.16038362],[43104.0,0.0927864],[43092.0,0.5241]],[[43120.0,0.097943],[43121.0,0.00026223],[43122.0,0.45742197],[43124.0,0.49506391],[43125.0,0.69308948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329422677,[[43110.0,0.02319772],[43107.0,0.16038362],[43106.0,0.22473777],[43102.0,0.09279088],[43100.0,0.31450432]],[[43115.0,0.00026223],[43117.0,0.16038362],[43119.0,0.39498135],[43121.0,0.59160391],[43124.0,1.21505218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329473041,[[43117.0,0.09085],[43112.0,0.16038362],[43111.0,0.39781706],[43110.0,0.001026],[43108.0,0.6]],[[43121.0,0.00018294],[43122.0,0.25824992],[43126.0,0.61780559],[43127.0,0.49506391],[43128.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329532016,[[43116.0,0.12118442],[43115.0,0.2319],[43114.0,0.40400529],[43112.0,0.16038362],[43111.0,0.30384684]],[[43122.0,0.15994655],[43126.0,0.61780559],[43127.0,0.32286735],[43128.0,0.55854791],[43129.0,0.69308948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329563968,[[43128.0,0.11036714],[43121.0,1.61310329],[43120.0,0.16038362],[43119.0,0.28034898],[43107.0,0.81184498]],[[43129.0,0.16038362],[43133.0,0.097943],[43134.0,0.16038362],[43135.0,0.29418193],[43138.0,0.8534731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329637445,[[43148.0,0.02317726],[43140.0,0.09373502],[43139.0,9.8e-05],[43138.0,0.32738362],[43137.0,0.22497929]],[[43152.0,0.46448797],[43156.0,0.25832662],[43157.0,0.29418193],[43158.0,0.49506391],[43159.0,0.75657348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329649669,[[43140.0,0.001026],[43139.0,9.8e-05],[43138.0,0.16038362],[43137.0,0.54574844],[43134.0,0.07625913]],[[43152.0,0.16038362],[43153.0,0.22492435],[43155.0,0.29418193],[43156.0,0.75339053],[43158.0,0.69308948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329703440,[[43148.0,0.0231762],[43144.0,1.158855],[43143.0,0.16038362],[43142.0,0.22600529],[43140.0,0.18121874]],[[43149.0,0.00249761],[43151.0,0.29525544],[43152.0,0.32076724],[43153.0,0.49506391],[43154.0,0.69308948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329744089,[[43141.0,0.02318081],[43138.0,0.22497929],[43136.0,0.001026],[43134.0,1.735],[43122.0,0.9922]],[[43144.0,0.16018841],[43147.0,0.097943],[43149.0,0.22492435],[43151.0,0.29525544],[43152.0,0.81583115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329813967,[[43123.0,0.0003636],[43121.0,0.02319163],[43118.0,0.001026],[43117.0,9.8e-05],[43116.0,1.1419725]],[[43128.0,0.16020208],[43131.0,0.2305896],[43133.0,0.3964216],[43137.0,1.23919163],[43138.0,0.45563906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329868255,[[43115.0,0.37319475],[43110.0,0.57166262],[43106.0,0.25316262],[43103.0,0.9804],[43100.0,0.76038362]],[[43118.0,0.16038362],[43123.0,0.09781208],[43124.0,0.26039484],[43125.0,0.52021947],[43127.0,0.49506391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329883772,[[43110.0,0.16166262],[43108.0,0.02329658],[43106.0,0.51038362],[43105.0,0.70994172],[43103.0,0.9804]],[[43118.0,0.38534765],[43123.0,0.09781208],[43124.0,0.57884886],[43125.0,0.49506391],[43126.0,1.90908948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329970779,[[43075.0,0.18359964],[43073.0,0.001699],[43070.0,9.8e-05],[43069.0,0.34038362],[43064.0,0.225]],[[43083.0,0.09776034],[43088.0,0.32138362],[43091.0,0.22485316],[43092.0,0.02321602],[43093.0,1.43986762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642329991495,[[43080.0,0.18349393],[43079.0,0.00192987],[43077.0,0.184],[43075.0,0.51038362],[43071.0,0.09978551]],[[43088.0,0.24038836],[43092.0,0.097943],[43093.0,0.22386762],[43097.0,0.02321343],[43098.0,1.37623518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330055390,[[43075.0,0.56338362],[43074.0,0.37321702],[43072.0,0.6],[43070.0,9.8e-05],[43068.0,1.216]],[[43088.0,0.47171481],[43090.0,0.12116002],[43093.0,0.51912306],[43094.0,0.49506391],[43095.0,0.69308948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330108962,[[43082.0,6.861e-05],[43078.0,0.001669],[43076.0,1.47174406],[43075.0,0.16038362],[43074.0,0.225]],[[43086.0,0.22496403],[43087.0,0.31847399],[43088.0,0.15898925],[43094.0,0.11532179],[43095.0,2.55492057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330163549,[[43072.0,0.182],[43068.0,1.28974406],[43064.0,0.24822247],[43061.0,0.16038362],[43058.0,1.38895514]],[[43073.0,0.31446762],[43074.0,0.097943],[43075.0,0.16038362],[43077.0,1.44096403],[43080.0,0.31847791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330176260,[[43069.0,0.30776],[43068.0,0.02321978],[43065.0,0.35238362],[43064.0,0.001767],[43063.0,1.28974406]],[[43073.0,0.16022754],[43079.0,0.25832662],[43083.0,0.45563906],[43084.0,0.49506391],[43085.0,1.46418381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330227231,[[43090.0,0.35759086],[43086.0,1.09104639],[43085.0,0.16006503],[43083.0,1.41491202]],[[43091.0,0.001],[43096.0,0.097943],[43097.0,0.06378674],[43098.0,0.16038362],[43100.0,0.29525544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330284317,[[43085.0,0.15999164],[43083.0,0.0232117],[43082.0,0.18],[43081.0,1.19021476],[43080.0,0.16215062]],[[43087.0,0.00030274],[43090.0,0.29602992],[43091.0,0.4933832],[43092.0,0.48332662],[43165.0,1.42248344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330340385,[[43091.0,1.35893488],[43089.0,0.02320877],[43088.0,0.07074],[43086.0,0.001767],[43085.0,0.15957038]],[[43092.0,0.00108614],[43095.0,0.29602992],[43097.0,0.4933832],[43098.0,1.0784731],[43101.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330403362,[[43077.0,0.00010286],[43075.0,0.02321621],[43074.0,1.28974406],[43073.0,0.51038362],[43071.0,0.9136]],[[43079.0,0.30623421],[43085.0,0.097943],[43086.0,0.35951392],[43087.0,0.81415044],[43097.0,1.58072784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330412372,[[43061.0,0.00026579],[43059.0,0.159],[43058.0,0.16038362],[43057.0,1.28974406],[43053.0,0.226767]],[[43062.0,0.00030807],[43067.0,0.16038362],[43068.0,0.09204],[43069.0,0.22473421],[43072.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330462350,[[43064.0,0.177],[43063.0,0.16027602],[43061.0,0.001767],[43058.0,1.45012768],[43039.0,2.45816622]],[[43069.0,6.441e-05],[43070.0,0.02322786],[43071.0,0.225],[43072.0,0.29602992],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330520033,[[43035.0,0.16038362],[43033.0,0.161427],[43030.0,0.24824052],[43024.0,0.9498],[43022.0,1.63905735]],[[43046.0,0.225],[43047.0,0.02324052],[43051.0,0.08446],[43053.0,1.37638362],[43056.0,0.09296207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330564814,[[42995.0,0.16038362],[42994.0,0.322943],[42993.0,0.063484],[42992.0,0.9985],[42991.0,0.16038362]],[[43005.0,0.22514544],[43006.0,0.3632621],[43010.0,0.16014916],[43013.0,0.16038362],[43019.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330606964,[[43002.0,0.16131674],[43001.0,0.35503965],[42998.0,0.02325801],[42997.0,0.16038362],[42996.0,0.16038362]],[[43011.0,0.16038362],[43014.0,0.20648201],[43015.0,0.16049462],[43016.0,0.29602992],[43017.0,0.65001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330615674,[[43011.0,0.23565362],[43007.0,0.097943],[43004.0,0.02325485],[43002.0,0.26559],[43001.0,0.38526965]],[[43017.0,0.00662842],[43020.0,0.18363847],[43021.0,0.000111],[43022.0,0.225],[43023.0,0.000224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330673768,[[42989.0,0.16038362],[42988.0,0.281943],[42985.0,0.16038362],[42984.0,1.20776514],[42982.0,0.063484]],[[42996.0,0.16029824],[43000.0,0.298631],[43001.0,0.18364876],[43005.0,0.000224],[43006.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330706913,[[42973.0,0.225],[42968.0,0.097943],[42967.0,0.16032051],[42966.0,0.195],[42965.0,0.6]],[[42981.0,0.16303674],[42985.0,0.16038362],[42986.0,0.247841],[42989.0,0.28882324],[42991.0,0.4933832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330749583,[[42955.0,1.23181511],[42947.0,0.161427],[42946.0,0.16038362],[42945.0,1.51590321],[42937.0,1.35132902]],[[42956.0,0.16038362],[42958.0,0.225],[42959.0,0.166],[42963.0,0.022841],[42964.0,0.00663691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330782518,[[42919.0,0.097943],[42914.0,0.22386762],[42913.0,0.16038362],[42911.0,1.67737],[41100.0,0.02]],[[42920.0,0.00090647],[42923.0,0.02331249],[42927.0,0.16038362],[42932.0,0.09324995],[42933.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330801657,[[42914.0,1.09150521],[42913.0,0.16038362],[42911.0,1.19073295],[42907.0,1.30989218],[42904.0,1.29090321]],[[42915.0,0.108246],[42917.0,0.00013482],[42922.0,0.002782],[42923.0,0.093264],[42924.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330829611,[[42914.0,0.151],[42913.0,0.16038362],[42912.0,1.15590863],[42910.0,0.9105],[42909.0,1.09150521]],[[42915.0,0.02384913],[42917.0,0.00543906],[42923.0,0.09221298],[42924.0,0.09326053],[42925.0,0.63451918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330864855,[[42867.0,0.04010674],[42866.0,1.318943],[42865.0,0.6],[42832.0,0.95907307],[42792.0,0.02]],[[42873.0,0.02599865],[42876.0,0.07966],[42881.0,0.38538362],[42893.0,1.38138362],[42895.0,0.28423183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330901215,[[42809.0,0.063484],[42808.0,0.38292977],[42807.0,0.25832662],[42802.0,0.10379936],[42795.0,1.24687091]],[[42812.0,0.00245385],[42822.0,0.225],[42823.0,0.023484],[42825.0,0.16038362],[42826.0,1.33630091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330923553,[[42823.0,0.16015769],[42819.0,0.16038362],[42809.0,1.0073],[42804.0,0.09],[42802.0,1.77112137]],[[42824.0,0.02604751],[42827.0,0.225],[42828.0,0.023484],[42829.0,0.09055],[42832.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330973414,[[42878.0,0.25586362],[42875.0,0.097943],[42872.0,0.16038362],[42871.0,0.62333029],[42870.0,0.14992363]],[[42879.0,0.0120584],[42886.0,0.28276998],[42887.0,0.02333029],[42888.0,0.85666693],[42889.0,0.65906871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642330980725,[[42891.0,0.0626585],[42890.0,0.23618523],[42889.0,0.097943],[42888.0,0.88856762],[42887.0,0.16038362]],[[42899.0,0.16038362],[42901.0,0.0120584],[42902.0,6.998e-05],[42903.0,0.47128331],[42905.0,0.65906871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331015760,[[42893.0,1.50611993],[42892.0,0.15362645],[42891.0,0.097943],[42889.0,0.8236749],[42888.0,0.06565]],[[42901.0,0.02332312],[42903.0,0.28299319],[42904.0,0.47128331],[42905.0,0.65906871],[42907.0,1.15228962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331042400,[[42902.0,1.3],[42901.0,0.06151713],[42900.0,0.86445139],[42898.0,0.097943],[42897.0,0.99436091]],[[42903.0,0.0120584],[42904.0,0.65906871],[42906.0,0.92728962],[42908.0,0.09973458],[42909.0,1.35090103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331107473,[[42919.0,0.25099853],[42918.0,0.109],[42917.0,1.06715809],[42915.0,0.02330662],[42914.0,1.09494697]],[[42920.0,0.32166414],[42924.0,0.56428898],[42926.0,0.47846834],[42927.0,0.91656183],[42929.0,0.95492846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331151631,[[42884.0,0.00026439],[42879.0,0.29821798],[42878.0,0.49708075],[42876.0,0.69583872],[42874.0,0.99453053]],[[42885.0,0.28954322],[42886.0,0.16038362],[42890.0,1.51738362],[42891.0,0.023484],[42892.0,0.29935602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331159738,[[42861.0,0.063484],[42859.0,0.69583872],[42857.0,1.09247353],[42855.0,0.16038362],[42854.0,1.2075204]],[[42870.0,0.225],[42871.0,0.48115086],[42872.0,0.07903],[42876.0,0.02342],[42883.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331193891,[[42836.0,0.2247931],[42833.0,0.29858608],[42832.0,0.176343],[42831.0,0.59710376],[42830.0,0.75932272]],[[42841.0,0.00013053],[42842.0,0.16028967],[42843.0,0.151],[42848.0,0.225],[42873.0,0.94935428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331240955,[[42880.0,0.16038362],[42876.0,0.16038362],[42872.0,0.52114022],[42871.0,0.06791543],[42869.0,0.9631]],[[42881.0,0.00271864],[42885.0,0.000232],[42886.0,0.07631],[42887.0,0.225],[42889.0,0.0233296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331288817,[[42882.0,0.8541017],[42881.0,0.69764299],[42880.0,0.16028025],[42879.0,0.99390148],[42876.0,1.57485176]],[[42883.0,0.00381544],[42886.0,0.28444125],[42887.0,0.3196597],[42888.0,0.54762533],[42889.0,0.6853403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331335575,[[42893.0,0.33922827],[42890.0,0.02332031],[42889.0,0.33738362],[42888.0,0.49791481],[42887.0,0.69708073]],[[42894.0,0.10281327],[42900.0,0.79534906],[42901.0,0.075],[42902.0,0.81775161],[42904.0,0.95416288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331374514,[[42904.0,0.116],[42901.0,0.49784612],[42900.0,0.69719782],[42898.0,0.99619438],[42897.0,0.02331631]],[[42905.0,0.16038362],[42906.0,0.225232],[42910.0,0.08234],[42911.0,0.16038362],[42912.0,0.50224288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331391149,[[42901.0,1.2208128],[42899.0,1.01950945],[42898.0,0.08203341],[42896.0,1.32138764],[42894.0,0.16038362]],[[42902.0,0.00265863],[42908.0,0.000232],[42909.0,0.54587599],[42910.0,0.47856791],[42920.0,1.12983207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331444717,[[42867.0,0.69713251],[42865.0,0.9955933],[42862.0,1.09515263],[42856.0,0.16038362],[42853.0,0.00017976]],[[42868.0,0.09816254],[42869.0,1.221],[42870.0,0.243882],[42874.0,0.16038362],[42875.0,0.023696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331489610,[[42860.0,0.19140533],[42859.0,0.26622],[42857.0,1.09515263],[42854.0,1.1962368],[42851.0,0.38538362]],[[42861.0,0.16038362],[42864.0,0.44766008],[42865.0,0.02334233],[42866.0,0.70612514],[42867.0,0.67118668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331536273,[[42842.0,0.225],[42841.0,0.08366],[42838.0,0.16038362],[42833.0,0.16038362],[42786.0,0.01]],[[42843.0,0.28653879],[42846.0,0.35138362],[42850.0,1.05889493],[42852.0,0.16038362],[42859.0,0.63483397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331543681,[[42851.0,0.09729],[42848.0,0.32280029],[42847.0,0.16038362],[42796.0,0.01],[42779.0,0.067]],[[42856.0,0.16038362],[42859.0,0.0343],[42860.0,0.008928],[42861.0,0.66404335],[42862.0,0.69421059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331590657,[[42881.0,0.15084154],[42878.0,0.063484],[42877.0,0.55778048],[42874.0,0.097943],[42872.0,0.18371323]],[[42883.0,0.00960314],[42886.0,0.67504015],[42889.0,0.02332961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331636807,[[42872.0,0.15048025],[42870.0,0.2990886],[42868.0,0.498481],[42867.0,0.6978734],[42865.0,1.51092509]],[[42873.0,0.756998],[42875.0,0.98170465],[42878.0,1.05889493],[42879.0,0.00665124],[42880.0,0.24833432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331688487,[[42867.0,0.17687495],[42865.0,0.16038362],[42864.0,0.69781492],[42862.0,1.15834721],[42860.0,0.16038362]],[[42868.0,0.00960314],[42872.0,0.075],[42873.0,0.25802571],[42874.0,0.23021362],[42875.0,1.05889493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331733355,[[42869.0,0.15752048],[42868.0,0.21524727],[42866.0,0.35812389],[42862.0,2.31706699]],[[42872.0,0.29511538],[42873.0,0.66521071],[42875.0,0.68769499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331788011,[[42864.0,1.15716507],[42863.0,0.097943],[42860.0,1.30856044],[42833.0,0.9975],[42832.0,1.2645474]],[[42870.0,0.31009192],[42871.0,0.00665114],[42872.0,0.49597562],[42873.0,0.84807861],[42877.0,0.008928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331798418,[[42865.0,0.15373071],[42864.0,0.17838362],[42859.0,0.15718749],[42857.0,0.02333821],[42853.0,0.21249345]],[[42866.0,1.49620144],[42868.0,1.23350655],[42869.0,1.05889493],[42870.0,0.0648],[42871.0,0.00665114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331858997,[[42833.0,1.1586773],[42832.0,0.0001641],[42830.0,1.09606699],[42828.0,0.097943],[42827.0,0.24835425]],[[42839.0,0.64383362],[42843.0,0.49182713],[42844.0,1.221],[42845.0,0.4986021],[42846.0,0.69804293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331898454,[[42816.0,0.99760058],[42813.0,1.09606699],[42811.0,0.16038362],[42810.0,1.19655229],[42807.0,0.09]],[[42821.0,0.02336668],[42823.0,0.225],[42826.0,1.221],[42827.0,0.32076724],[42829.0,0.39007422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331943797,[[42848.0,0.15764722],[42847.0,0.225],[42846.0,0.29728672],[42845.0,0.06301],[42842.0,1.5817334]],[[42854.0,0.16038362],[42860.0,0.002877],[42861.0,0.16038362],[42862.0,0.16038362],[42863.0,0.02334372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331987468,[[42874.0,0.16038362],[42870.0,1.393],[42869.0,0.22386762],[42868.0,0.6],[42867.0,0.30967738]],[[42877.0,0.00532262],[42879.0,0.29564818],[42881.0,0.4924573],[42882.0,0.85270084],[42883.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642331999190,[[42897.0,0.02331628],[42893.0,1.55438362],[42892.0,0.39836837],[42888.0,0.85364876],[42887.0,0.063484]],[[42898.0,0.00548463],[42903.0,0.98455122],[42907.0,1.28389493],[42909.0,0.84471738],[42910.0,1.14615517]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332038848,[[42878.0,1.93334236],[42877.0,0.02332696],[42876.0,1.21626482],[42873.0,1.09606699],[42872.0,0.097943]],[[42879.0,0.00527492],[42883.0,0.45680414],[42884.0,0.49385542],[42885.0,0.69139759],[42886.0,0.002877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332087022,[[42938.0,1.348442],[42937.0,0.2109468],[42933.0,0.22492508],[42931.0,0.16038362],[42929.0,0.6]],[[42945.0,0.16038362],[42946.0,0.002877],[42948.0,0.009119],[42949.0,0.16038362],[42950.0,1.3701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332132384,[[42952.0,1.164076],[42951.0,0.29201572],[42950.0,0.22492508],[42949.0,0.48613226],[42948.0,1.12938405]],[[42954.0,0.2980702],[42955.0,0.49598368],[42957.0,0.69457163],[42959.0,0.99512218],[42960.0,0.0746932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332155011,[[42955.0,0.51329114],[42953.0,0.84639384],[42951.0,1.0439446],[42939.0,1.60730635],[42938.0,0.69]],[[42957.0,0.99224518],[42960.0,0.0775702],[42961.0,1.25216824],[42962.0,0.225],[42964.0,1.19109769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332193847,[[42957.0,0.2938],[42956.0,0.07468404],[42955.0,0.02328384],[42953.0,0.16038362],[42952.0,1.07072432]],[[42959.0,0.69681063],[42960.0,0.0746932],[42961.0,0.16031501],[42964.0,1.09185323],[42966.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332235711,[[42971.0,0.29217997],[42969.0,0.67116042],[42968.0,0.68202459],[42967.0,0.18366084],[42955.0,0.16038362]],[[42973.0,0.16038362],[42975.0,0.225],[42976.0,0.009119],[42977.0,0.002996],[42981.0,1.46503362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332284766,[[42986.0,0.41303302],[42985.0,0.65045733],[42983.0,0.74745615],[42982.0,0.16038362],[42980.0,0.22492508]],[[42992.0,0.2981173],[42993.0,0.49674014],[42995.0,0.6954362],[42996.0,0.995407],[43000.0,1.25223685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332349664,[[42966.0,0.97196017],[42964.0,0.02327907],[42963.0,1.2956494],[42960.0,1.67948803],[42935.0,0.8339]],[[42970.0,0.25127362],[42972.0,0.29827482],[42974.0,0.7219224],[42975.0,0.69890684],[42977.0,2.21503194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332382510,[[42966.0,0.02327782],[42965.0,1.22072432],[42962.0,1.16806103],[42961.0,0.16038362],[42956.0,1.51582829]],[[42969.0,0.0760443],[42970.0,0.16038362],[42971.0,0.29841092],[42973.0,1.7179224],[42974.0,0.92091084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332394424,[[42967.0,0.14991453],[42966.0,0.67893175],[42963.0,0.063484],[42961.0,1.09400494],[42951.0,0.09159591]],[[42968.0,0.29841092],[42969.0,0.17739],[42970.0,0.81768964],[42971.0,0.69591084],[42978.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332446693,[[42980.0,0.81129961],[42978.0,0.96328516],[42977.0,0.097943],[42974.0,0.31530678],[42971.0,0.3853087]],[[42986.0,0.29820523],[42988.0,0.49707956],[42989.0,0.78597522],[42990.0,0.228183],[42991.0,0.9943598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332516482,[[42951.0,0.225],[42950.0,0.12122961],[42946.0,0.16038362],[42940.0,0.25039953],[42937.0,0.69772]],[[42962.0,0.003183],[42964.0,0.29853471],[42965.0,0.22496411],[42966.0,0.52051045],[42967.0,1.92628805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332542109,[[42958.0,0.02328234],[42953.0,0.097943],[42952.0,1.29495622],[42950.0,0.84413896],[42928.0,0.06988375]],[[42963.0,0.16038362],[42964.0,0.16038362],[42966.0,0.29853471],[42967.0,0.49722384],[42968.0,0.39450181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332586664,[[42979.0,0.02327039],[42977.0,0.22489731],[42975.0,0.16038362],[42973.0,0.097943],[42972.0,0.76038362]],[[42985.0,0.45848208],[42986.0,0.49722384],[42987.0,0.69608705],[42989.0,1.00648912],[42992.0,1.31868177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332632922,[[42984.0,0.16038362],[42982.0,0.697943],[42981.0,1.06995622],[42979.0,0.02326528],[42978.0,1.5525059]],[[42986.0,0.00010269],[42992.0,0.69624129],[42993.0,0.09936],[42994.0,1.23163312],[42995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332665775,[[42952.0,0.16038362],[42947.0,0.32284031],[42945.0,0.413484],[42944.0,1.32760859],[42938.0,1.221]],[[42953.0,0.00010269],[42954.0,0.07597],[42959.0,0.009201],[42960.0,0.225],[42962.0,0.34571062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332691804,[[42958.0,0.02328191],[42957.0,1.69214676],[42954.0,1.16722497],[42953.0,0.35],[42952.0,0.16038362]],[[42959.0,3.951e-05],[42960.0,0.0629],[42962.0,0.00265467],[42966.0,0.16038362],[42967.0,0.003327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332748294,[[42957.0,0.16028449],[42955.0,0.02328332],[42953.0,0.097943],[42951.0,1.74578389],[42950.0,0.16038362]],[[42959.0,3.951e-05],[42961.0,0.29831259],[42962.0,0.18265467],[42963.0,0.6575251],[42964.0,0.70544229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332800059,[[42967.0,0.02327675],[42964.0,0.38209202],[42960.0,0.253074],[42959.0,0.16038362],[42958.0,0.093107]],[[42968.0,0.00013966],[42970.0,0.29828874],[42971.0,0.68239048],[42972.0,0.70287689],[42978.0,1.31789592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332848919,[[42984.0,0.15772998],[42983.0,0.09944],[42981.0,0.225],[42979.0,0.18365026],[42978.0,0.063484]],[[42985.0,0.69598823],[42990.0,1.25755873],[42991.0,0.009201],[42996.0,0.225],[43100.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332869349,[[42979.0,0.26875429],[42978.0,0.386427],[42976.0,1.38138362],[42971.0,0.16038362],[42963.0,0.4348]],[[42988.0,0.29816349],[42989.0,0.49693916],[42991.0,0.69598823],[42993.0,1.21887831],[43005.0,2.51392693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332921220,[[42983.0,0.0232657],[42980.0,1.28493119],[42979.0,0.33316765],[42978.0,0.668],[42977.0,2.48554732]],[[42987.0,0.29837967],[42988.0,0.64529945],[42989.0,0.16038362],[42990.0,0.69598823],[42992.0,0.99387831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642332975298,[[42990.0,0.16038362],[42986.0,1.06929778],[42984.0,0.16038362],[42982.0,1.16660432],[42980.0,0.16038362]],[[42991.0,0.22593296],[42995.0,0.00265295],[42996.0,0.29824778],[42997.0,0.003249],[42998.0,0.9376777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333014656,[[42979.0,0.0232705],[42977.0,1.08372313],[42976.0,0.161427],[42974.0,0.35639859],[42973.0,1.18224341]],[[42980.0,0.24380362],[42984.0,0.225],[42985.0,0.32076724],[42987.0,0.30143124],[42988.0,0.49697039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333093890,[[42969.0,0.02327535],[42966.0,0.322943],[42964.0,1.26615223],[42962.0,0.063484],[42961.0,0.40973938]],[[42970.0,0.00084942],[42971.0,0.16038362],[42973.0,0.29843067],[42975.0,0.58029472],[42976.0,0.69575855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333108305,[[42969.0,0.02327559],[42966.0,0.322943],[42965.0,0.16038362],[42964.0,1.26615223],[42962.0,0.063484]],[[42970.0,0.00084942],[42971.0,0.16038362],[42973.0,0.29843067],[42974.0,0.49741472],[42999.0,1.24288775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333172275,[[42975.0,1.11738189],[42973.0,0.16038362],[42971.0,1.41834427],[42966.0,0.09308516],[42947.0,1.36428466]],[[42976.0,0.0001117],[42978.0,0.16038362],[42979.0,0.29843067],[42980.0,0.55883472],[42981.0,0.003047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333230760,[[42971.0,0.02327419],[42970.0,1.37545597],[42969.0,0.35],[42963.0,1.26615223],[42962.0,0.15658077]],[[42972.0,0.00040411],[42973.0,0.2251117],[42976.0,0.28238362],[42977.0,0.29843067],[42979.0,0.72073834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333290839,[[42980.0,5.425e-05],[42978.0,0.16031889],[42977.0,1.09217181],[42974.0,1.19078426],[42973.0,0.25793956]],[[42981.0,0.00040411],[42982.0,0.29843067],[42983.0,0.57236047],[42984.0,0.15],[42985.0,0.69575855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333337396,[[43002.0,1.49351827],[43001.0,0.6],[43000.0,0.16038362],[42997.0,1.509484],[42996.0,0.20149484]],[[43010.0,0.38538362],[43011.0,0.003047],[43013.0,0.30720058],[43015.0,0.49741472],[43016.0,0.69575855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333345909,[[43015.0,1.38006081],[43014.0,0.16038362],[43011.0,0.161427],[43009.0,0.225],[42994.0,1.64813635]],[[43022.0,0.4583832],[43023.0,0.72241472],[43024.0,0.69575855],[43025.0,0.16038362],[43094.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333382955,[[43041.0,1.15505652],[43039.0,0.02323763],[43033.0,0.35137662],[43031.0,0.3179505],[43030.0,0.09]],[[43042.0,0.1],[43046.0,0.16038362],[43047.0,0.49741472],[43048.0,0.69575855],[43049.0,0.234201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333432332,[[43035.0,1.306831],[43032.0,0.6],[43031.0,0.45306362],[43030.0,1.318943],[43028.0,1.17037768]],[[43037.0,0.29801435],[43038.0,0.171],[43039.0,0.49610773],[43040.0,0.85614217],[43042.0,1.09382757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333484401,[[43024.0,0.16038362],[43021.0,0.18363112],[43018.0,0.09],[43016.0,0.2601],[43012.0,0.6033736]],[[43029.0,0.228047],[43031.0,0.009201],[43032.0,0.25560362],[43033.0,0.49679299],[43034.0,0.69551019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333526653,[[43033.0,0.02324089],[43027.0,0.08334],[43025.0,0.09],[43024.0,0.34329236],[43021.0,1.446]],[[43037.0,0.16038362],[43040.0,0.225],[43042.0,0.74324684],[43044.0,0.50904099],[43045.0,0.69551019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333544485,[[43032.0,0.02324155],[43027.0,0.097943],[43026.0,0.06821],[43024.0,0.16038362],[43023.0,0.98179169]],[[43037.0,0.16038362],[43038.0,0.003047],[43040.0,0.394],[43041.0,0.29797643],[43042.0,0.26027041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333591639,[[43028.0,0.09044203],[43026.0,0.13248831],[43024.0,0.37988218],[43023.0,0.225],[43021.0,0.097943]],[[43029.0,0.00265081],[43032.0,0.47108364],[43034.0,0.49679299],[43035.0,0.69551019],[43037.0,1.1573714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333635874,[[42985.0,0.16016679],[42984.0,0.02326713],[42981.0,0.0339],[42979.0,0.35],[42977.0,0.225]],[[42990.0,0.009201],[42991.0,0.003047],[42992.0,0.16038362],[42993.0,0.225],[43071.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333692345,[[42980.0,0.31967],[42978.0,0.16038362],[42976.0,0.097943],[42973.0,1.51167814],[42966.0,0.39338362]],[[42982.0,4.782e-05],[42985.0,0.16038362],[42986.0,0.48908364],[42987.0,0.00328],[42988.0,0.49679299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333724287,[[42981.0,0.02326764],[42979.0,0.08267],[42978.0,0.38538362],[42976.0,1.9683351],[42973.0,1.55905559]],[[42982.0,4.782e-05],[42985.0,0.16038362],[42986.0,0.48408364],[42988.0,0.49679299],[42992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333807601,[[42956.0,0.225],[42953.0,0.02328137],[42949.0,0.25832662],[42948.0,0.0674],[42947.0,0.6637783]],[[42960.0,0.16038362],[42967.0,0.88217661],[42968.0,0.69551019],[42970.0,1.1543244],[42973.0,1.39358941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333815111,[[42962.0,0.32103418],[42959.0,0.02327982],[42958.0,0.063484],[42957.0,0.17680568],[42956.0,0.16038362]],[[42967.0,0.16038362],[42970.0,0.83617661],[42972.0,0.69551019],[42974.0,1.1543244],[42975.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333860779,[[42971.0,0.22461418],[42970.0,0.08596102],[42969.0,0.85832662],[42968.0,0.08563],[42965.0,0.22386762]],[[42974.0,0.29707178],[42976.0,0.67279299],[42977.0,0.69589601],[42985.0,1.41863749],[43013.0,0.10255265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333920666,[[43016.0,0.06737702],[43012.0,1.29189],[43010.0,0.6],[43009.0,0.38486675],[43003.0,0.46279304]],[[43017.0,0.00030374],[43018.0,0.16038362],[43019.0,0.29776177],[43021.0,0.49626722],[43022.0,0.79282509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642333956622,[[43018.0,0.02324833],[43016.0,0.6],[43014.0,1.08182413],[43010.0,1.18971003],[43009.0,0.25316382]],[[43019.0,0.225],[43024.0,0.097943],[43025.0,0.08276],[43026.0,0.49659446],[43027.0,0.80756571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334005788,[[43025.0,0.6862863],[43023.0,1.22853739],[43022.0,0.152],[43019.0,1.07909445],[43018.0,0.288417]],[[43030.0,0.322943],[43032.0,0.175],[43033.0,0.29804072],[43034.0,0.65697808],[43036.0,0.69488209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334016098,[[43023.0,0.001],[43022.0,0.98073899],[43021.0,0.15],[43019.0,1.07909445],[43018.0,0.12379178]],[[43024.0,0.00227413],[43027.0,0.38538362],[43029.0,0.39598372],[43030.0,0.181],[43031.0,0.49659446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334092516,[[43025.0,0.234],[43024.0,1.18971003],[43022.0,0.149],[43018.0,1.29080852],[43016.0,0.30278156]],[[43026.0,0.16038362],[43029.0,0.225],[43031.0,0.174],[43032.0,0.39602953],[43033.0,0.65714092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334112564,[[43029.0,1.20447958],[43026.0,1.17963039],[43019.0,1.29080852],[43014.0,0.02324772],[43010.0,0.27549009]],[[43031.0,0.91928288],[43032.0,1.17862969],[43034.0,2.21457746],[43036.0,0.16038362],[43037.0,1.0931851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334168162,[[43025.0,0.00014804],[43024.0,0.02324478],[43022.0,1.08018572],[43020.0,0.457933],[43019.0,1.17963039]],[[43026.0,0.00159306],[43028.0,0.29807468],[43029.0,0.34438362],[43030.0,0.81976764],[43031.0,0.69562012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334216131,[[43012.0,0.00093586],[43004.0,0.233],[42998.0,0.02325877],[42994.0,1.18298284],[42992.0,0.224933]],[[43013.0,1.721943],[43015.0,0.02325877],[43016.0,0.41426724],[43018.0,0.29807468],[43019.0,0.49682464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334250075,[[42999.0,0.233077],[42998.0,1.19272018],[42994.0,0.02326114],[42993.0,0.16038362],[42992.0,0.063484]],[[43000.0,0.1355264],[43005.0,0.54638362],[43007.0,0.29807468],[43008.0,0.67140764],[43009.0,1.91662012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334280325,[[42997.0,1.19327834],[42992.0,0.063484],[42990.0,1.51490581],[42985.0,0.224933],[42984.0,0.02326662]],[[43000.0,0.38370887],[43002.0,0.24468],[43003.0,0.4584583],[43004.0,1.81576764],[43005.0,0.85600374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334330394,[[42992.0,0.00039921],[42987.0,1.42507651],[42983.0,0.16057834],[42982.0,0.2481995],[42922.0,3.66332923]],[[42993.0,0.16038362],[42994.0,0.097943],[42995.0,0.46907468],[42997.0,0.65720826],[43006.0,1.18473114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334383967,[[42985.0,0.23281073],[42984.0,1.19229374],[42983.0,0.16038362],[42981.0,0.063484],[42979.0,0.16038362]],[[42992.0,0.29333],[42993.0,0.46818451],[42994.0,0.12140347],[42995.0,0.49691685],[42996.0,0.69562012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334420116,[[43009.0,0.16038362],[43006.0,0.288417],[43005.0,1.19272712],[43004.0,0.10201433],[43003.0,0.233]],[[43015.0,0.11871383],[43017.0,0.99358228],[43018.0,0.16038362],[43020.0,0.097943],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334475076,[[42986.0,0.00063092],[42983.0,0.233],[42982.0,0.36665137],[42977.0,1.35215743],[42948.0,0.7910535]],[[42987.0,0.00011136],[42988.0,0.16038362],[42991.0,0.225],[42993.0,0.097943],[42994.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334484286,[[42983.0,0.25726737],[42980.0,0.224933],[42979.0,0.063484],[42977.0,0.16038362],[41150.0,0.005]],[[42984.0,0.00084404],[42987.0,0.16049498],[42988.0,0.16038362],[42995.0,1.219],[43030.0,1.65548444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334532849,[[42996.0,0.224933],[42995.0,1.09349807],[42994.0,0.24585362],[42993.0,0.23247846],[42992.0,1.43756727]],[[43001.0,0.29597506],[43002.0,0.097943],[43003.0,0.65367538],[43004.0,0.69060846],[43006.0,0.99358228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334572200,[[42999.0,1.08654187],[42997.0,0.0232595],[42996.0,0.182],[42995.0,1.1929763],[42994.0,0.233]],[[43007.0,0.16038362],[43009.0,0.16038362],[43010.0,0.322943],[43011.0,0.29782541],[43012.0,0.08867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334624362,[[43006.0,0.16038362],[43004.0,0.178],[43001.0,0.39338362],[42999.0,1.18640895],[42997.0,0.35622092]],[[43010.0,0.32108667],[43011.0,0.7213862],[43013.0,0.78855146],[43015.0,2.21258228],[43016.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334676938,[[43002.0,0.233],[43001.0,1.34436619],[42997.0,0.37948039],[42995.0,1.51767656],[42992.0,0.08190951]],[[43006.0,0.29782541],[43007.0,0.4963862],[43008.0,0.11931994],[43009.0,0.94893508],[43010.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334691072,[[43001.0,1.57676486],[42998.0,0.224933],[42997.0,0.37948039],[42995.0,1.29274356],[42993.0,0.25544306]],[[43007.0,0.4963862],[43009.0,0.94893508],[43011.0,0.99358228],[43012.0,0.225],[43013.0,0.02325947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334738130,[[43019.0,0.16014427],[43014.0,0.42475029],[43012.0,0.224933],[43008.0,0.9059],[43006.0,1.17459196]],[[43024.0,0.16031804],[43026.0,0.097943],[43027.0,0.29793789],[43029.0,0.88194677],[43030.0,0.71865146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334786396,[[42985.0,0.2325],[42984.0,1.26655008],[42982.0,0.02326765],[42981.0,1.34123406],[41150.0,0.005]],[[42990.0,0.16038362],[42994.0,0.252943],[42995.0,1.47242362],[42996.0,0.225],[43021.0,0.9931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334836890,[[42990.0,0.176],[42987.0,1.32533738],[42985.0,0.16038362],[42983.0,1.40578344],[42978.0,0.02327007]],[[42993.0,0.29643508],[42995.0,0.84060046],[42996.0,0.69540117],[42998.0,1.08617695],[43000.0,1.60438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334884169,[[43001.0,0.23204965],[43000.0,1.16054437],[42999.0,0.38531662],[42995.0,0.08201],[41215.0,0.005]],[[43009.0,0.29686712],[43010.0,0.49477854],[43011.0,0.69269993],[43012.0,0.097943],[43013.0,1.15035192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334892268,[[43008.0,0.16038362],[43007.0,0.224933],[43006.0,0.02325488],[43004.0,0.05914077],[43002.0,0.41904965]],[[43010.0,0.29686712],[43012.0,0.49477854],[43013.0,0.69269993],[43015.0,0.9899683],[43018.0,1.24967113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334947349,[[43015.0,0.00087361],[43012.0,0.25564615],[43011.0,0.176],[43009.0,1.35303314],[43008.0,0.40702686]],[[43016.0,0.49477854],[43017.0,0.69269993],[43019.0,0.99239419],[43021.0,0.10250389],[43022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642334991302,[[43037.0,0.51131662],[43036.0,0.2325],[43032.0,0.34400777],[43031.0,0.225],[43028.0,0.08379536]],[[43045.0,7.989e-05],[43048.0,0.12118353],[43049.0,0.00662522],[43050.0,0.157],[43051.0,1.37938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335039872,[[43040.0,0.2325],[43037.0,0.32076724],[43034.0,0.224933],[43025.0,0.225],[43013.0,1.75533335]],[[43049.0,1.41869896],[43050.0,1.08991625],[43051.0,0.48876724],[43057.0,0.05396944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335054788,[[43039.0,0.23235584],[43038.0,1.31013735],[43037.0,0.32076724],[43036.0,0.02323824],[43035.0,1.25799187]],[[43045.0,0.2980101],[43046.0,0.33438362],[43048.0,1.28970897],[43049.0,0.00542749],[43051.0,1.31391962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335098551,[[43042.0,0.21660536],[43041.0,1.0871186],[43040.0,0.23187269],[43038.0,1.18693187],[43037.0,0.225]],[[43043.0,0.29806814],[43044.0,0.496798],[43046.0,1.0159739],[43048.0,1.00154702],[43049.0,0.02588994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335150214,[[43043.0,1.31502976],[43041.0,0.38538362],[43040.0,1.18693187],[43034.0,1.31598331],[43024.0,1.39105329]],[[43046.0,0.33738362],[43047.0,0.29801626],[43048.0,0.496798],[43049.0,0.097943],[43050.0,0.71844641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335204085,[[43070.0,0.00064165],[43065.0,0.07982],[43063.0,0.38723633],[43061.0,0.397],[43059.0,1.07996219]],[[43071.0,0.29781043],[43072.0,0.88408669],[43073.0,0.02322701],[43074.0,0.69520666],[43075.0,1.153536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335260858,[[43069.0,0.25636362],[43065.0,0.421],[43064.0,1.44885837],[43063.0,0.16011387],[43062.0,1.24222437]],[[43071.0,0.29764779],[43072.0,0.49608669],[43074.0,0.69520666],[43076.0,1.21815238],[43078.0,0.02322437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335296703,[[43088.0,1.54359457],[43086.0,0.33038362],[43084.0,1.27929701],[43082.0,1.03241567],[41147.0,0.0015]],[[43089.0,4.744e-05],[43096.0,0.16038362],[43098.0,0.16038362],[43101.0,0.225],[43103.0,0.29749966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335343961,[[43107.0,0.10353031],[43106.0,0.225],[43105.0,2.41900537],[43104.0,0.187],[43101.0,1.22840284]],[[43108.0,0.16038362],[43112.0,0.16038362],[43116.0,0.16038362],[43117.0,0.29725126],[43123.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335352567,[[43121.0,0.25601208],[43115.0,1.012],[43112.0,1.38878646],[43098.0,0.46405488],[41161.0,0.005]],[[43122.0,0.16038362],[43130.0,0.55557788],[43131.0,0.49541876],[43132.0,0.225],[43133.0,0.69416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335403857,[[43135.0,1.33426173],[43127.0,0.16038362],[43125.0,0.39273125],[43124.0,1.17111517],[43121.0,0.18471319]],[[43138.0,0.25912362],[43139.0,0.29725126],[43140.0,0.12113371],[43141.0,0.49541876],[43142.0,0.91916587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335433481,[[43131.0,1.159164],[43130.0,1.14792446],[43128.0,0.24818878],[43127.0,0.16038362],[43125.0,0.16023125]],[[43140.0,0.49541876],[43141.0,0.11894224],[43142.0,0.85454949],[43143.0,1.08899123],[43144.0,0.02318878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335474246,[[43122.0,1.38424114],[43121.0,0.22406362],[43120.0,0.2325],[43119.0,0.02319315],[43105.0,1.0]],[[43128.0,0.00019186],[43131.0,0.16038362],[43135.0,0.43132662],[43136.0,0.24819315],[43137.0,0.29736505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335532003,[[43131.0,0.28445435],[43127.0,0.02318756],[43126.0,0.38448985],[43124.0,0.2325],[43122.0,1.33922896]],[[43138.0,0.00096212],[43140.0,0.16038362],[43141.0,0.29725822],[43143.0,0.59337336],[43144.0,2.07354949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335559624,[[43136.0,0.19518461],[43132.0,1.37648327],[43131.0,0.48235435],[41150.0,0.005],[41147.0,0.0015]],[[43138.0,0.00120386],[43143.0,0.29725822],[43144.0,0.16038362],[43145.0,0.59337336],[43146.0,0.94235343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335596271,[[43122.0,0.001],[43120.0,0.2325],[43119.0,0.0341],[43117.0,0.16038362],[43116.0,1.155328]],[[43123.0,0.16056134],[43129.0,0.02319659],[43131.0,0.56020382],[43134.0,0.29728844],[43135.0,0.49543036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335643736,[[43113.0,1.238479],[43112.0,0.16038362],[43107.0,0.16038362],[43103.0,0.16038362],[43100.0,0.22495629]],[[43114.0,0.29728844],[43117.0,0.69416587],[43120.0,0.225],[43121.0,0.25832662],[43123.0,0.02319947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335692205,[[43108.0,0.0344],[43105.0,0.02320068],[43103.0,0.22484918],[43102.0,1.41294613],[41128.0,0.005]],[[43109.0,0.00015082],[43113.0,0.08105],[43116.0,0.097943],[43119.0,1.444],[43120.0,0.29728844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335721052,[[43102.0,0.22469127],[43101.0,0.01557355],[43097.0,0.31738362],[43095.0,0.0343],[43084.0,1.423]],[[43104.0,0.00030873],[43110.0,0.34058995],[43111.0,0.48332662],[43112.0,0.08162],[43113.0,0.29728844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335745988,[[43101.0,0.01494256],[43099.0,0.22479001],[43097.0,0.16038362],[43093.0,0.32076724],[43091.0,1.35485251]],[[43105.0,0.16038362],[43106.0,0.02320894],[43107.0,0.48528844],[43108.0,0.59337336],[43109.0,1.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335795360,[[43082.0,0.16027121],[43077.0,0.16038362],[43076.0,0.398],[43074.0,0.0345],[43073.0,0.16038362]],[[43089.0,1.378],[43092.0,0.50654577],[43096.0,0.16038362],[43098.0,0.29752656],[43099.0,0.07557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335844124,[[43093.0,1.37885696],[43092.0,0.16038362],[43087.0,0.56505808],[43086.0,0.02321086],[43061.0,1.72131117]],[[43097.0,0.16038362],[43102.0,0.02321086],[43103.0,0.16038362],[43104.0,0.258943],[43105.0,0.52252656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335876758,[[43090.0,0.02320887],[43086.0,0.2248583],[43085.0,0.29396494],[43083.0,1.84659179],[43081.0,0.09283549]],[[43097.0,0.45791018],[43098.0,0.0980847],[43099.0,0.4958776],[43100.0,0.69422865],[43102.0,0.99104823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335943644,[[43085.0,0.19459973],[43084.0,0.173],[43083.0,0.16038362],[43081.0,1.28579795],[43080.0,0.4575]],[[43095.0,0.46939956],[43096.0,0.49598086],[43097.0,0.21559706],[43098.0,0.91922865],[43119.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642335955761,[[43085.0,0.19442796],[43083.0,0.16038362],[43080.0,1.67108451],[43071.0,2.1315],[43051.0,0.41900717]],[[43092.0,0.29752656],[43093.0,0.07044],[43094.0,0.86309297],[43095.0,0.79217165],[43096.0,0.00010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336007144,[[43064.0,1.17721853],[43061.0,0.0354],[43059.0,0.225],[43058.0,1.42296813],[43055.0,1.4747273]],[[43068.0,0.25647362],[43077.0,0.58514524],[43079.0,0.29767931],[43080.0,0.72113219],[43415.0,0.02651588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336066534,[[43065.0,1.18485576],[43063.0,0.02840415],[43059.0,0.0351],[43058.0,1.52091113],[43055.0,0.225]],[[43068.0,0.26119923],[43071.0,0.48690717],[43073.0,0.51721019],[43074.0,0.69458506],[43076.0,2.43626437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336131107,[[43087.0,0.02321036],[43085.0,0.322943],[43084.0,0.063],[43083.0,1.37938362],[43082.0,0.98728709]],[[43090.0,0.35338362],[43095.0,0.29743349],[43096.0,0.021078],[43097.0,0.65616237],[43100.0,0.99118163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336176168,[[43093.0,1.02208709],[43090.0,1.08780699],[43087.0,1.18669853],[43084.0,0.18359519],[41147.0,0.0015]],[[43096.0,0.18267862],[43098.0,0.225],[43101.0,1.31545157],[43102.0,0.29691844],[43103.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336230965,[[43092.0,0.9920266],[43089.0,1.09121375],[43087.0,0.09777007],[43086.0,1.18669853],[43083.0,0.38538362]],[[43094.0,0.6735171],[43096.0,0.65616237],[43097.0,0.69269354],[43099.0,1.00927805],[43102.0,1.31220925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336276215,[[43099.0,0.225],[43095.0,1.18669853],[43092.0,1.316943],[43084.0,0.6],[43081.0,0.435]],[[43101.0,0.45730206],[43102.0,0.49577875],[43104.0,0.69269354],[43106.0,1.14414941],[43118.0,1.28890081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336294743,[[43095.0,1.09108427],[43093.0,0.02320715],[43092.0,1.28464153],[43090.0,0.225],[43080.0,1.5864]],[[43101.0,0.71385454],[43102.0,0.49577875],[43103.0,0.021564],[43104.0,0.69269354],[43106.0,0.38530363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336364352,[[43087.0,1.1903991],[43084.0,0.097943],[43081.0,1.29758451],[43080.0,0.02321372],[43079.0,0.16038362]],[[43090.0,0.25486362],[43094.0,0.31595043],[43095.0,0.22492001],[43096.0,0.49577875],[43099.0,2.20246087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336414432,[[43074.0,1.09078676],[43071.0,1.19062331],[43065.0,1.28940452],[43064.0,0.16038362],[43061.0,0.50502831]],[[43075.0,0.16038362],[43076.0,0.021564],[43079.0,0.31760956],[43080.0,0.22492001],[43081.0,0.72253237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336473507,[[43064.0,1.36498452],[43062.0,0.097943],[43060.0,0.16038362],[43059.0,0.225],[43055.0,1.35970639]],[[43069.0,0.16016034],[43074.0,0.02322601],[43075.0,0.49150558],[43077.0,0.31595043],[43079.0,0.22492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336486520,[[43073.0,1.27245343],[43066.0,1.51440452],[43065.0,0.16038362],[43062.0,0.097943],[43061.0,0.02322413]],[[43075.0,0.32050558],[43077.0,0.04478813],[43078.0,0.79016518],[43081.0,1.67313135],[43086.0,2.17826379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336543529,[[43055.0,0.16023244],[43054.0,0.097943],[43052.0,0.225],[43051.0,1.35063009],[43050.0,0.32625247]],[[43067.0,0.04490338],[43068.0,0.16038362],[43070.0,0.90185785],[43071.0,0.49577875],[43072.0,0.06445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336599322,[[43054.0,1.28914135],[43053.0,0.225],[43051.0,0.23845362],[43049.0,0.29284782],[43048.0,0.16038362]],[[43061.0,0.29393784],[43062.0,0.19],[43063.0,0.81644857],[43064.0,0.69269354],[43066.0,0.98190317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336663549,[[43051.0,0.15961166],[43048.0,0.16038362],[43043.0,1.51440452],[43041.0,0.16038362],[43032.0,1.44970639]],[[43057.0,0.021854],[43061.0,0.10255275],[43062.0,0.51885785],[43063.0,0.1602862],[43064.0,0.65616237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336703914,[[43051.0,0.15636213],[43048.0,0.16038362],[43043.0,0.097943],[43041.0,0.16038362],[43040.0,1.19145553]],[[43052.0,0.022454],[43054.0,0.0232367],[43055.0,0.08568],[43056.0,0.29393784],[43057.0,0.72077875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336716624,[[43051.0,0.15360184],[43048.0,0.16038362],[43045.0,0.22495553],[43043.0,0.097943],[43042.0,1.219]],[[43057.0,0.31717308],[43058.0,0.84416237],[43061.0,0.98190317],[43064.0,0.32057127],[43072.0,0.9311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336774383,[[43012.0,0.16022975],[43010.0,0.22495553],[43009.0,0.9001],[43008.0,0.16038362],[43006.0,0.097943]],[[43017.0,0.02165257],[43018.0,0.02325698],[43025.0,0.225],[43026.0,0.49176724],[43030.0,1.55264078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336838460,[[43012.0,0.15445933],[43004.0,0.16038362],[43000.0,0.16038362],[42997.0,0.22495553],[42996.0,1.28940452]],[[43013.0,0.2492593],[43015.0,0.46488887],[43016.0,0.60103975],[43018.0,0.85307716],[43030.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336882525,[[42999.0,0.00010514],[42997.0,1.219],[42994.0,0.23651662],[42993.0,0.08674152],[42989.0,0.6]],[[43006.0,0.16038362],[43009.0,0.18826127],[43010.0,0.51878372],[43011.0,0.25832662],[43013.0,0.69269354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336936423,[[43009.0,0.27672884],[43008.0,0.16016105],[43007.0,1.24225378],[43005.0,0.076133],[42999.0,0.11373044]],[[43011.0,0.22499999],[43019.0,0.48835024],[43020.0,0.225],[43021.0,0.29388887],[43023.0,0.51903253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642336945153,[[42996.0,2.381885],[42995.0,0.16038362],[42992.0,0.02326167],[42991.0,0.16038362],[42984.0,0.09304668]],[[43001.0,0.22471794],[43005.0,0.16038362],[43006.0,0.341833],[43009.0,0.40864529],[43023.0,1.17858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337009136,[[43014.0,1.43269],[43013.0,0.22499999],[43011.0,0.6993844],[43010.0,0.63818146],[42976.0,0.031]],[[43023.0,0.16038362],[43024.0,0.4722682],[43025.0,0.49044699],[43027.0,0.08509354],[43055.0,0.11441567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337037476,[[43015.0,0.08588],[43014.0,1.27614968],[43013.0,0.28299999],[43010.0,0.71431446],[43006.0,0.09299872]],[[43023.0,0.16038362],[43024.0,0.097943],[43026.0,0.2942682],[43027.0,0.184],[43028.0,0.49044699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337100375,[[43033.0,0.319401],[43031.0,0.213133],[43029.0,0.22499999],[43028.0,1.95260037],[43027.0,0.16038362]],[[43038.0,0.16020273],[43041.0,0.16038362],[43043.0,0.346],[43044.0,0.097943],[43045.0,0.29299057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337146728,[[43038.0,0.11453685],[43035.0,0.90138362],[43034.0,1.52013299],[43030.0,1.29200501],[43029.0,0.27547635]],[[43042.0,0.16038362],[43045.0,0.277943],[43047.0,0.29299057],[43048.0,0.71544699],[43053.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337173562,[[43048.0,0.02323062],[43043.0,0.91834521],[43041.0,0.32151999],[43039.0,0.0929225],[43038.0,1.254]],[[43049.0,0.16038362],[43053.0,0.16038362],[43055.0,0.551943],[43057.0,0.29299057],[43059.0,0.71544699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337209802,[[43060.0,0.36044869],[43058.0,0.21822],[43056.0,2.04293643],[43053.0,0.02322559],[43016.0,1.72516903]],[[43062.0,0.16038362],[43064.0,0.42738362],[43066.0,0.225],[43067.0,0.29299057],[43068.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337259276,[[43059.0,0.02322557],[43057.0,0.07299],[43055.0,0.16038362],[43054.0,1.2909343],[43053.0,1.41066888]],[[43065.0,0.29299057],[43067.0,0.58838999],[43068.0,0.24547716],[43069.0,0.38538362],[43070.0,0.98190317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337329691,[[43068.0,0.02322081],[43061.0,0.110644],[43059.0,0.25326685],[43058.0,1.2909343],[43057.0,0.22499999]],[[43070.0,0.16038362],[43072.0,0.38538362],[43074.0,0.097943],[43076.0,0.29299057],[43079.0,1.30409354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337362634,[[43097.0,1.16016],[43096.0,0.158],[43095.0,0.075936],[43094.0,0.82499999],[43093.0,0.16038362]],[[43098.0,0.08509354],[43100.0,0.98190317],[43103.0,1.24025798],[43108.0,0.38538362],[43132.0,1.94357389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337417735,[[43115.0,1.2954481],[43112.0,0.16038362],[43111.0,0.09626978],[43109.0,0.0338],[43105.0,0.22499999]],[[43117.0,0.00264528],[43119.0,0.4687764],[43120.0,0.225],[43121.0,0.49462734],[43122.0,0.08509354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337428653,[[43116.0,1.305648],[43114.0,0.073072],[43112.0,0.32076724],[43111.0,0.24819777],[43104.0,0.25038362]],[[43117.0,0.00264528],[43120.0,0.225],[43122.0,0.3683764],[43123.0,0.26538362],[43124.0,0.59257034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337478215,[[43131.0,1.31962862],[43127.0,0.2378],[43125.0,0.6],[43121.0,0.22499999],[43118.0,1.219]],[[43135.0,0.98190317],[43136.0,0.097943],[43140.0,0.11894367],[43141.0,0.38538362],[43143.0,2.07184387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337510358,[[43140.0,1.23380755],[43136.0,0.073072],[43135.0,0.02318465],[43133.0,0.09009245],[43132.0,0.6]],[[43141.0,0.16138362],[43145.0,0.45748556],[43146.0,0.59311289],[43148.0,0.69323785],[43149.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337572763,[[43128.0,0.16027218],[43125.0,0.08474185],[43123.0,0.16038362],[43118.0,0.18357756],[43117.0,0.22499999]],[[43131.0,0.29710194],[43132.0,0.097943],[43133.0,0.67916989],[43134.0,0.79184179],[43136.0,2.20090317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337625733,[[43139.0,1.20662983],[43138.0,0.02318296],[43134.0,0.16038362],[43129.0,0.40463568],[43115.0,1.219]],[[43141.0,0.29710194],[43142.0,0.90306193],[43143.0,0.097943],[43144.0,1.91223785],[43146.0,1.36728679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337636840,[[43133.0,1.15897152],[43132.0,0.02318628],[43130.0,0.10674314],[43129.0,0.55034494],[43126.0,0.073072]],[[43137.0,0.45748556],[43138.0,0.00264397],[43139.0,1.93916989],[43140.0,0.69323785],[43142.0,1.21279521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337686696,[[43121.0,0.15],[43120.0,0.02319287],[43119.0,0.08608883],[43118.0,0.16038362],[43117.0,0.073072]],[[43124.0,0.2578299],[43127.0,0.00264462],[43131.0,1.39187971],[43132.0,0.45748556],[43135.0,0.69323785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337741469,[[43119.0,0.075],[43118.0,0.15],[43114.0,0.21975129],[43113.0,0.02319619],[43111.0,0.134788]],[[43120.0,0.16038362],[43121.0,0.18606],[43124.0,0.29710194],[43125.0,0.49516989],[43126.0,0.69323785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337787122,[[43110.0,0.14613588],[43108.0,0.16028934],[43107.0,0.05854087],[43106.0,0.28685758],[43101.0,0.225]],[[43116.0,0.097943],[43118.0,0.16038362],[43119.0,1.67913063],[43120.0,0.51837148],[43121.0,0.69323785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337831497,[[43074.0,0.16038362],[43070.0,0.14579941],[43068.0,0.07717763],[43067.0,1.97459607],[43065.0,0.18360571]],[[43078.0,0.0791373],[43080.0,1.37938362],[43081.0,0.08128],[43082.0,0.02322209],[43083.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337876157,[[43045.0,0.0232333],[43044.0,0.31038362],[43043.0,0.30868462],[43038.0,0.08955925],[42996.0,0.01]],[[43057.0,0.09774035],[43058.0,0.160041],[43060.0,0.07493671],[43061.0,0.5262333],[43062.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337889167,[[43047.0,0.073605],[43045.0,0.02323305],[43044.0,0.16038362],[43043.0,0.22725976],[43042.0,0.22482726]],[[43055.0,0.00017273],[43057.0,0.09763926],[43058.0,0.160041],[43059.0,0.178],[43061.0,0.32033499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337943269,[[43036.0,0.02323795],[43033.0,0.33409438],[43031.0,0.16038362],[43028.0,1.72938362],[43027.0,0.46022456]],[[43042.0,0.16020664],[43046.0,0.097943],[43049.0,0.32338362],[43053.0,0.225],[43059.0,0.98190317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642337999471,[[43006.0,0.22498938],[43005.0,0.16038362],[43000.0,0.35],[42997.0,0.6],[42994.0,0.09]],[[43022.0,0.25837564],[43024.0,0.42107362],[43025.0,0.225],[43029.0,1.219],[43030.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338047436,[[42995.0,1.89398938],[42994.0,0.17326085],[42993.0,0.073785],[42988.0,0.71035211],[42981.0,0.29459]],[[42997.0,0.16023072],[42998.0,0.15987597],[43004.0,0.42832662],[43009.0,0.075],[43010.0,0.32036279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338094319,[[43021.0,1.819],[43020.0,0.09756365],[43019.0,0.11140486],[43018.0,0.0343],[43017.0,0.16038362]],[[43030.0,0.16015071],[43032.0,0.225],[43033.0,0.55542856],[43035.0,0.65555351],[43036.0,0.69323785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338104020,[[43019.0,0.02324486],[43015.0,0.10005403],[43013.0,1.51777438],[43012.0,0.6],[43007.0,0.9899]],[[43024.0,0.225],[43030.0,0.16015071],[43031.0,0.097943],[43033.0,0.16038362],[43034.0,0.49210194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338145592,[[43009.0,0.673785],[43008.0,1.219],[43007.0,0.22498938],[43003.0,0.11123179],[42994.0,0.53690599]],[[43014.0,0.34838362],[43021.0,0.29710194],[43022.0,0.49516989],[43024.0,0.91823785],[43025.0,0.9371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338195075,[[42990.0,0.1393948],[42986.0,1.45335262],[42985.0,0.22498938],[42983.0,0.35],[42978.0,0.9413]],[[42996.0,0.16038362],[43000.0,0.16038362],[43003.0,0.097943],[43004.0,0.225],[43005.0,1.33288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338245151,[[42994.0,0.02326046],[42991.0,0.07883695],[42989.0,0.073969],[42987.0,0.6],[42985.0,1.47242548]],[[42996.0,0.15898497],[43000.0,0.24294362],[43001.0,0.508943],[43003.0,0.29710194],[43004.0,0.49516989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338311650,[[42989.0,0.0999157],[42988.0,0.05776353],[42986.0,0.16038362],[42985.0,0.16038362],[42984.0,0.673969]],[[42996.0,0.33915118],[42998.0,0.41],[42999.0,0.29710194],[43000.0,0.65555351],[43002.0,0.69323785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338324877,[[42989.0,0.28688454],[42988.0,0.05776355],[42986.0,0.16038362],[42985.0,0.16038362],[42972.0,0.4]],[[42996.0,0.33915118],[42998.0,0.29710194],[42999.0,0.49516989],[43000.0,0.85362147],[43002.0,0.98190317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338388560,[[42982.0,0.09064664],[42981.0,0.06771861],[42979.0,0.23435262],[42978.0,0.22498938],[42977.0,0.0342]],[[42989.0,0.16009624],[42995.0,0.162],[42996.0,0.52210194],[43013.0,1.67471076],[43021.0,2.31375392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338434044,[[42983.0,0.06718351],[42981.0,0.073969],[42979.0,0.18365222],[42978.0,0.22498938],[42977.0,0.0342]],[[42989.0,0.25017268],[42992.0,0.46210194],[42994.0,0.097943],[42995.0,1.21167634],[43000.0,1.07987436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338477106,[[42932.0,0.02329382],[42931.0,0.35],[42928.0,0.22498938],[42923.0,0.09317526],[42917.0,1.77186373]],[[42943.0,0.097943],[42945.0,1.47677362],[42948.0,0.19629382],[42949.0,0.55538362],[42952.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338517756,[[42957.0,0.19424462],[42955.0,0.22498938],[42952.0,0.073969],[42950.0,0.6],[42949.0,0.16038362]],[[42958.0,0.16038362],[42963.0,0.16038362],[42965.0,0.16038362],[42966.0,0.097943],[42972.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338532874,[[42947.0,0.06477353],[42943.0,0.225],[42942.0,0.073969],[42937.0,0.3175329],[42935.0,1.90278]],[[42948.0,0.16038362],[42956.0,0.22488646],[42961.0,1.219],[42969.0,0.69323785],[59745.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338573036,[[42950.0,0.02328412],[42944.0,0.225],[42943.0,0.07132],[42942.0,0.073969],[42941.0,0.09313647]],[[42951.0,0.000785],[42952.0,0.105],[42955.0,0.29710194],[42956.0,0.16038362],[42957.0,0.72016988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338621521,[[42939.0,0.26009668],[42935.0,1.37072662],[42934.0,0.225],[42931.0,0.25354152],[42930.0,0.91859041]],[[42947.0,0.22499999],[42949.0,0.16038362],[42951.0,0.22564],[42952.0,0.023974],[42953.0,1.37938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338668188,[[42930.0,3.11e-05],[42924.0,0.09360929],[42922.0,0.225],[42919.0,0.41871024],[42918.0,0.6]],[[42931.0,0.00042414],[42932.0,0.18435762],[42933.0,0.02330153],[42937.0,0.38535251],[42940.0,1.50626247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338692417,[[42932.0,0.16027712],[42930.0,0.07091397],[42928.0,0.097943],[42926.0,0.38636957],[42925.0,0.16038362]],[[42933.0,0.00025531],[42935.0,0.22496889],[42939.0,0.16038362],[42940.0,0.02329803],[42941.0,0.023974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338725070,[[42933.0,0.11285309],[42931.0,0.097943],[42930.0,0.225],[42929.0,0.14229488],[42928.0,0.76038362]],[[42937.0,0.16038362],[42939.0,0.31438362],[42944.0,0.31123647],[42947.0,0.91823784],[42955.0,1.17858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338770568,[[42948.0,0.15309854],[42943.0,0.16038362],[42942.0,0.16038362],[42941.0,0.6],[42939.0,1.28650778]],[[42949.0,0.00068569],[42955.0,0.22499999],[42956.0,0.18435762],[42960.0,0.28726247],[42961.0,0.65555351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338825565,[[42992.0,0.02325984],[42990.0,1.444],[42988.0,0.945343],[42986.0,0.16038362],[42983.0,0.09303938]],[[42993.0,0.16038362],[42994.0,0.49516989],[43000.0,0.16038362],[43002.0,0.28726247],[43005.0,0.85362147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338878544,[[42977.0,0.6],[42973.0,0.225],[42972.0,1.16514555],[42971.0,0.18365595],[42959.0,0.09]],[[42981.0,0.164],[42982.0,0.32076724],[42988.0,0.22499999],[42990.0,0.16038362],[42992.0,0.02326976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338914200,[[42976.0,0.16038362],[42975.0,1.09095255],[42973.0,0.02327102],[42972.0,1.19032829],[42969.0,0.35]],[[42981.0,0.3845118],[42984.0,0.78264054],[42986.0,0.34138362],[42987.0,1.70806967],[42989.0,1.10314538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338966879,[[42926.0,0.16038362],[42922.0,0.16038362],[42920.0,0.02329989],[42919.0,1.26785696],[42918.0,0.225]],[[42933.0,0.08281],[42934.0,0.097943],[42936.0,0.15225912],[42938.0,0.22499999],[42939.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642338971183,[[42926.0,0.16038362],[42922.0,0.38538362],[42921.0,1.19324996],[42920.0,0.02329989],[42915.0,1.819]],[[42933.0,0.08263366],[42934.0,0.097943],[42936.0,0.22725911],[42937.0,0.15],[42940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339049665,[[42894.0,0.225],[42890.0,0.0672],[42887.0,0.02331796],[42879.0,1.219],[42878.0,0.25365544]],[[42903.0,0.02331796],[42906.0,0.22492372],[42912.0,0.09327182],[42916.0,0.68469754],[42920.0,0.09217647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339071500,[[42895.0,0.69670935],[42894.0,0.09788189],[42893.0,0.16038362],[42891.0,0.02331556],[42888.0,0.35]],[[42903.0,0.38653724],[42907.0,0.02331556],[42908.0,0.023336],[42910.0,0.51836552],[42911.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339113058,[[42916.0,0.225],[42914.0,0.69698762],[42913.0,0.08352],[42912.0,0.23789381],[42911.0,0.02330486]],[[42920.0,0.35938362],[42922.0,0.2934418],[42923.0,0.48906967],[42924.0,0.84133521],[42926.0,0.97304273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339161022,[[42888.0,1.19238405],[42882.0,1.29432219],[42880.0,0.11216926],[42877.0,0.16038362],[42875.0,0.02332377]],[[42889.0,0.29773372],[42892.0,1.56309101],[42898.0,0.16038362],[42900.0,0.06513],[42901.0,0.09329507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339193939,[[42880.0,0.23664329],[42875.0,0.06578],[42870.0,1.095103],[42869.0,0.16038362],[41100.0,0.02]],[[42881.0,0.16038362],[42891.0,1.70504763],[42892.0,0.16038362],[42894.0,0.225],[42950.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339214475,[[42891.0,0.011723],[42890.0,1.16657055],[42887.0,1.095103],[42886.0,0.097943],[42879.0,0.22492029]],[[42892.0,0.18370822],[42895.0,0.225],[42898.0,1.37938362],[42900.0,0.99256423],[42901.0,0.37682738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339263649,[[42837.0,0.16038362],[42831.0,0.22492029],[42824.0,1.39388544],[42821.0,0.6],[42814.0,1.89344868]],[[42861.0,2.80792309],[42864.0,0.00272],[42867.0,0.41547955],[42870.0,0.4],[42882.0,0.95052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339301705,[[42856.0,0.011723],[42855.0,0.15772197],[42854.0,0.097943],[42853.0,0.22208834],[42846.0,0.02333974]],[[42857.0,0.07176],[42860.0,0.00291165],[42862.0,0.02333974],[42865.0,0.16038362],[42927.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339341862,[[42882.0,0.25722617],[42880.0,0.097943],[42879.0,0.34186985],[42876.0,0.32076724],[42873.0,0.02332513]],[[42883.0,0.30587768],[42885.0,0.48428896],[42886.0,0.68125355],[42888.0,0.9667595],[42894.0,1.31453431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339357679,[[42895.0,0.011723],[42891.0,0.09577],[42890.0,0.29838362],[42889.0,0.23325277],[42872.0,1.84429946]],[[42897.0,0.30581106],[42898.0,0.48428896],[42900.0,0.90300455],[42902.0,0.9667595],[42905.0,1.08188664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339403344,[[42901.0,0.14818097],[42900.0,0.17210662],[42896.0,0.56338717],[42894.0,0.07245],[42892.0,1.20635489]],[[42902.0,0.16971823],[42904.0,1.05857034],[42905.0,0.02331627],[42907.0,1.15415069],[42908.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339448799,[[42914.0,0.31146274],[42910.0,0.31538362],[42906.0,0.20993647],[42905.0,0.02330753],[42903.0,1.219]],[[42915.0,0.10783352],[42918.0,0.236723],[42921.0,0.468943],[42922.0,0.29564105],[42923.0,0.49357946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339484859,[[42853.0,0.16038362],[42850.0,0.49731212],[42848.0,0.69673471],[42847.0,1.15581354],[42845.0,1.16423647]],[[42854.0,0.01506352],[42859.0,0.236723],[42860.0,0.02334084],[42862.0,0.16038362],[42867.0,1.46737362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339538854,[[42823.0,0.47862361],[42822.0,0.16038362],[42818.0,0.097943],[42815.0,0.02335717],[42806.0,1.40792868]],[[42824.0,0.001],[42829.0,0.011723],[42831.0,0.02335717],[42832.0,0.225],[42836.0,1.37938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339545363,[[42817.0,0.16038362],[42815.0,0.16038362],[42813.0,0.09359],[42809.0,0.097943],[42807.0,0.02336109]],[[42818.0,0.001],[42819.0,0.00666098],[42824.0,0.02336109],[42825.0,0.225],[42829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339574193,[[42655.0,0.10760361],[42650.0,0.4],[42649.0,0.16038362],[42647.0,0.02344919],[42644.0,0.16038362]],[[42658.0,0.16038362],[42662.0,0.16038362],[42663.0,0.02344919],[42673.0,0.11739638],[42680.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339610669,[[42646.0,1.219],[42645.0,0.09804435],[42641.0,0.08936592],[42638.0,0.6],[42637.0,0.32076724]],[[42656.0,0.22489864],[42659.0,0.16038362],[42665.0,0.225],[42668.0,0.46963988],[42716.0,1.66373959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339647110,[[42707.0,0.064],[42699.0,0.02342024],[42697.0,0.21832212],[42690.0,0.09368095],[42688.0,0.1163]],[[42708.0,0.011723],[42709.0,0.00667787],[42711.0,0.031074],[42712.0,0.0957],[42715.0,0.02342024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339681054,[[42698.0,0.81275839],[42696.0,0.225],[42695.0,1.24242119],[42694.0,0.045],[42693.0,0.097943]],[[42699.0,8.622e-05],[42709.0,0.47075152],[42710.0,0.65905213],[42712.0,0.94399287],[42714.0,0.03566279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339721508,[[42690.0,0.16038362],[42686.0,0.16038362],[42685.0,0.011723],[42682.0,0.16038362],[42679.0,0.21250672]],[[42692.0,0.01249327],[42700.0,0.23228362],[42703.0,1.00215059],[42705.0,2.33727345],[42709.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339735820,[[42655.0,1.10089987],[42653.0,0.20960403],[42652.0,1.20098167],[42647.0,1.24244913],[42644.0,0.225]],[[42658.0,0.16138362],[42660.0,0.011722],[42666.0,0.35961233],[42670.0,0.06408],[42682.0,1.32534889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339764772,[[42638.0,0.097943],[42637.0,0.22113231],[42635.0,0.08082],[42632.0,0.225],[42631.0,1.219]],[[42639.0,0.16038362],[42643.0,0.011723],[42646.0,0.16038362],[42655.0,0.01547468],[42664.0,1.7354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339800907,[[42616.0,0.0001],[42607.0,0.16038362],[42601.0,0.02347284],[42600.0,1.72698991],[42599.0,0.38243063]],[[42617.0,0.27850746],[42621.0,0.00295298],[42626.0,1.473275],[42630.0,0.225],[42631.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339835959,[[42669.0,0.07153],[42664.0,0.008848],[42663.0,0.16038362],[42662.0,0.097943],[42658.0,0.25997362]],[[42676.0,0.16038362],[42681.0,0.43832752],[42683.0,0.64817535],[42697.0,1.9595],[42698.0,1.19429304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339849769,[[42694.0,0.22462357],[42689.0,0.225],[42687.0,0.171283],[42683.0,0.18113864],[42679.0,1.819]],[[42695.0,0.08459136],[42696.0,0.16038362],[42699.0,0.02342789],[42705.0,0.2779439],[42708.0,0.74226331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339882819,[[42710.0,1.170644],[42709.0,0.07419693],[42708.0,0.23146232],[42705.0,0.12135846],[42704.0,0.32076724]],[[42711.0,0.04240682],[42716.0,0.011723],[42722.0,0.18379908],[42723.0,0.225],[42725.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339917345,[[42772.0,1.38987939],[42771.0,0.16038362],[42769.0,0.02338075],[42765.0,0.17980066],[42748.0,0.52958394]],[[42776.0,0.04519933],[42778.0,0.011723],[42780.0,0.097943],[42784.0,0.16038362],[42786.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339954492,[[42808.0,1.40461456],[42807.0,0.0233599],[42798.0,0.43462386],[42797.0,0.16038362],[42796.0,0.2063]],[[42809.0,0.04419933],[42811.0,0.00266464],[42812.0,0.225],[42813.0,0.16038362],[42823.0,0.0233599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642339974012,[[42790.0,0.16038362],[42788.0,0.097943],[42785.0,0.16038362],[42782.0,0.21841151],[42781.0,0.0233736]],[[42791.0,0.00658848],[42795.0,0.011723],[42797.0,0.2483736],[42813.0,0.4],[42817.0,0.25849921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340028403,[[42770.0,0.01159678],[42769.0,0.16038362],[42767.0,0.097943],[42766.0,0.22499998],[42765.0,0.16038362]],[[42776.0,0.02338504],[42778.0,1.219],[42779.0,0.31038362],[42781.0,0.075],[42783.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340038314,[[42772.0,0.29904209],[42771.0,0.57340342],[42769.0,0.69781561],[42767.0,0.99670226],[42765.0,0.16038362]],[[42773.0,1.3944678],[42774.0,0.075],[42776.0,0.06393],[42779.0,0.16038362],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340079668,[[42774.0,0.14608323],[42770.0,0.16038362],[42769.0,0.011723],[42768.0,0.22499998],[42767.0,0.097943]],[[42780.0,0.02338312],[42783.0,1.444],[42784.0,0.105],[42785.0,0.16038362],[42789.0,0.09353247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340138638,[[42795.0,0.144],[42792.0,0.69796013],[42791.0,0.16038362],[42790.0,0.99779086],[42789.0,0.097943]],[[42796.0,0.0677],[42797.0,0.02337403],[42798.0,0.00282],[42799.0,1.37938362],[42802.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340165783,[[42757.0,9.999e-05],[42751.0,0.144],[42748.0,1.29757289],[42742.0,0.16038362],[42739.0,1.39738619]],[[42758.0,1.46740103],[42764.0,0.16320362],[42767.0,0.09360411],[42770.0,0.09587],[42771.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340199412,[[42737.0,0.22499998],[42735.0,1.09630554],[42734.0,0.473943],[42732.0,1.35689949],[42726.0,3.37985651]],[[42739.0,0.17883679],[42742.0,0.02340634],[42744.0,0.16038362],[42750.0,0.06646],[42751.0,1.66399865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340207233,[[42741.0,0.22499998],[42740.0,1.19651587],[42736.0,0.225],[42733.0,1.29757289]],[[42742.0,0.10020624],[42744.0,0.16038362],[42749.0,1.219],[42751.0,0.15479495],[42755.0,0.29237477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340272718,[[42752.0,0.21812134],[42749.0,0.17210662],[42745.0,0.225],[42744.0,0.41871024],[42738.0,1.0987001]],[[42753.0,0.02339967],[42756.0,0.00687865],[42757.0,0.166],[42758.0,0.16038362],[42760.0,0.48282227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340289733,[[42759.0,0.21526204],[42757.0,0.011723],[42754.0,0.097943],[42750.0,0.225],[42746.0,0.02339513]],[[42762.0,0.00266737],[42771.0,0.00973795],[42772.0,0.02338945],[42776.0,0.155],[42779.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340340694,[[42795.0,0.21259496],[42791.0,0.54576724],[42789.0,0.097943],[42787.0,1.385],[42785.0,0.02337352]],[[42801.0,0.01240503],[42802.0,0.02337352],[42803.0,1.15877345],[42808.0,0.11934977],[42818.0,1.40026416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340377533,[[42815.0,0.17210662],[42813.0,0.20972824],[42807.0,1.219],[42804.0,0.225],[42802.0,0.02336471]],[[42821.0,0.02336471],[42824.0,0.16038362],[42830.0,0.38470034],[42831.0,0.66381176],[42841.0,1.15877345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340407970,[[42806.0,0.19745645],[42798.0,1.19875858],[42797.0,0.225],[42796.0,0.097943],[42791.0,0.16038362]],[[42808.0,0.009485],[42809.0,0.16038362],[42812.0,0.02336925],[42813.0,0.95536483],[42817.0,1.24654354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340424983,[[42801.0,0.011723],[42800.0,0.16025721],[42797.0,0.71388119],[42794.0,1.22287637],[42791.0,1.09811037]],[[42802.0,0.001],[42804.0,0.08631303],[42806.0,0.16038362],[42808.0,0.50550556],[42809.0,0.49583581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340471238,[[42797.0,0.3513323],[42796.0,0.225],[42793.0,1.219],[42792.0,0.094983],[42791.0,0.097943]],[[42798.0,0.38976321],[42806.0,1.18214463],[42808.0,0.16038362],[42812.0,1.35467666],[42813.0,0.03405131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340511601,[[42837.0,0.17467881],[42836.0,0.16038362],[42830.0,0.33773258],[42827.0,0.225],[42817.0,1.8644]],[[42838.0,0.0007663],[42842.0,0.00955],[42844.0,0.16038362],[42845.0,0.05032118],[42847.0,0.02334896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340545535,[[42884.0,0.30538362],[42883.0,0.109666],[42881.0,1.219],[42880.0,0.16038362],[42877.0,0.225]],[[42893.0,0.15464181],[42894.0,0.21659074],[42898.0,0.0905232],[42899.0,0.0023],[42903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340590602,[[42916.0,2.0147824],[42913.0,0.225],[42912.0,0.16038362],[42907.0,0.0932079],[42903.0,0.6]],[[42929.0,1.19429304],[42930.0,0.21477343],[42935.0,0.37708552],[42939.0,1.30492073],[42946.0,0.48839406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340597424,[[42891.0,0.17061018],[42886.0,0.011723],[42885.0,0.65249921],[42883.0,0.66027384],[42882.0,0.16038362]],[[42897.0,0.097943],[42900.0,0.14000981],[42904.0,0.31738362],[42909.0,0.26145362],[42914.0,1.9386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340634668,[[42913.0,0.49116158],[42907.0,1.219],[42906.0,0.02995573],[42904.0,0.32076724],[42899.0,0.68314964]],[[42914.0,0.158],[42917.0,1.0941908],[42920.0,1.19340678],[42922.0,0.02330824],[42927.0,1.19429304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340665108,[[43005.0,0.1],[42995.0,1.71402201],[42987.0,0.24185362],[42910.0,0.39788266],[40987.0,0.005]],[[43018.0,0.05494175],[43020.0,0.097943],[43022.0,0.16038362],[43026.0,0.18363561],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340709761,[[42993.0,0.225],[42992.0,0.011723],[42990.0,0.001327],[42989.0,0.11],[42988.0,0.28314964]],[[43000.0,0.31944041],[43002.0,0.089],[43004.0,0.097943],[43005.0,0.16038362],[43007.0,0.22497319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340752037,[[42966.0,1.11575538],[42960.0,1.20873499],[42959.0,0.15],[42950.0,1.39857969],[42946.0,3.0499]],[[42971.0,0.21682162],[42975.0,0.097943],[42976.0,1.30622136],[42980.0,0.14843876],[42985.0,0.09312546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340759841,[[42977.0,0.00917837],[42976.0,0.011723],[42971.0,1.2983215],[42970.0,0.16038362],[42968.0,1.13902994]],[[42980.0,0.14578425],[42984.0,0.18365818],[42988.0,1.74414824],[42991.0,1.19268927],[42993.0,0.09309822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340800079,[[42934.0,0.26588403],[42933.0,0.011723],[42932.0,0.01847378],[42929.0,0.097943],[42928.0,0.16038362]],[[42935.0,0.02430279],[42937.0,0.06228],[42938.0,0.36690983],[42941.0,0.056],[42943.0,1.37805534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340836830,[[42913.0,0.01836537],[42907.0,0.25832662],[42905.0,0.51200767],[42904.0,0.63989452],[42903.0,0.66846805]],[[42914.0,0.16038362],[42915.0,0.02331238],[42922.0,1.63771024],[42923.0,0.21835762],[42924.0,0.09324954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340879887,[[42935.0,0.00628106],[42931.0,0.16038362],[42929.0,0.225],[42925.0,0.34639486],[42881.0,0.0342]],[[42936.0,0.045094],[42937.0,0.16038362],[42938.0,0.39042936],[42940.0,0.12124265],[42946.0,2.31410821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340922239,[[42892.0,0.16038362],[42887.0,0.107],[42886.0,0.2896387],[42885.0,0.25832662],[42884.0,0.71060038]],[[42895.0,0.01039333],[42896.0,0.11180402],[42899.0,1.44399999],[42903.0,0.52071024],[42912.0,0.53100223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340931550,[[42890.0,0.097943],[42886.0,0.2896387],[42885.0,0.38538362],[42507.0,0.02650939],[41009.0,0.005]],[[42892.0,0.16038362],[42893.0,0.02332528],[42896.0,0.06756],[42898.0,0.16038362],[42904.0,1.71657082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642340973707,[[42901.0,0.54778035],[42899.0,0.203571],[42898.0,0.02331389],[42897.0,1.0694387],[42894.0,1.29756887]],[[42907.0,0.49818564],[42908.0,0.69745989],[42914.0,1.11932229],[42915.0,0.16038362],[42917.0,1.19187886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341019364,[[42908.0,0.75998246],[42907.0,0.54646958],[42906.0,1.8976325],[42904.0,1.12805744],[42902.0,0.02331206]],[[42909.0,0.001],[42911.0,0.03434685],[42916.0,1.09403518],[42919.0,1.1707014],[42922.0,1.35226248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341062729,[[42926.0,0.00319535],[42922.0,0.00063879],[42919.0,0.44595461],[42918.0,1.55138362],[42883.0,0.25351498]],[[42928.0,0.85714206],[42929.0,0.02330617],[42930.0,1.09331221],[42931.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341077863,[[42941.0,0.16275962],[42940.0,0.060571],[42938.0,1.44399999],[42937.0,0.0232925],[42928.0,0.16882944]],[[42945.0,0.49736839],[42946.0,0.69631575],[42948.0,1.14473678],[42950.0,0.07472902],[42951.0,0.33332662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341151355,[[42971.0,0.15963206],[42969.0,0.16038362],[42968.0,0.003703],[42966.0,0.02327709],[42965.0,0.240571]],[[42972.0,0.07467913],[42973.0,0.77895794],[42975.0,0.99453991],[42976.0,0.109666],[42977.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341155656,[[42971.0,0.15963206],[42969.0,0.16038362],[42967.0,0.02327661],[42965.0,0.241571],[42964.0,1.51053915]],[[42973.0,0.32446],[42974.0,0.011723],[42979.0,1.25429127],[42980.0,0.097943],[42992.0,0.48609004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341206826,[[42969.0,0.45050032],[42968.0,0.182474],[42967.0,0.8586325],[42966.0,0.02327698],[42965.0,1.02824482]],[[42973.0,0.152],[42974.0,1.13520374],[42975.0,0.011723],[42977.0,0.16038362],[42978.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341261712,[[42975.0,0.00288407],[42974.0,0.45716005],[42972.0,0.16030271],[42970.0,2.19887246],[42966.0,1.35879828]],[[42980.0,1.09456086],[42981.0,0.011723],[42984.0,0.16038362],[42986.0,0.02327518],[42987.0,0.48332662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341296945,[[43001.0,1.54038362],[42997.0,0.22499999],[42995.0,0.21830111],[42989.0,0.0232635],[42983.0,1.0694387]],[[43006.0,0.07462545],[43007.0,0.097943],[43010.0,0.16038362],[43011.0,0.02326165],[43012.0,1.09419716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341349745,[[43016.0,1.55747987],[43015.0,0.34308088],[43013.0,0.6732775],[43012.0,0.65956772],[43010.0,1.2947852]],[[43017.0,0.29780713],[43018.0,0.49634521],[43020.0,0.69517596],[43022.0,0.99310851],[43023.0,0.0745924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341357348,[[43034.0,1.56138362],[43033.0,0.060409],[43031.0,0.02324221],[43027.0,0.15],[43026.0,0.07499999]],[[43043.0,0.225],[43047.0,0.02324221],[43060.0,0.4],[43063.0,1.8846],[43065.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341406213,[[43092.0,0.00017418],[43086.0,1.432733],[43083.0,0.225],[43081.0,0.16038362],[43077.0,0.06866312]],[[43094.0,0.16038362],[43097.0,0.23948227],[43100.0,0.097943],[43103.0,0.54020943],[43106.0,0.06298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341428542,[[43158.0,0.16038362],[43153.0,0.16038362],[43149.0,0.16038362],[43107.0,0.35],[43104.0,0.62499999]],[[43159.0,0.001],[43167.0,0.16038362],[43172.0,0.16038362],[43176.0,0.16038362],[43204.0,0.441504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341467391,[[43154.0,0.71038362],[43151.0,0.16038362],[43147.0,0.322943],[43144.0,1.9902],[43140.0,0.16038362]],[[43155.0,0.3359],[43165.0,0.28438362],[43167.0,0.06935777],[43169.0,0.16038362],[43172.0,0.07499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341506736,[[43162.0,0.41053724],[43161.0,0.09],[43158.0,0.4],[43153.0,0.06098],[43152.0,0.27238362]],[[43173.0,1.28554504],[43180.0,0.225],[43185.0,0.0352],[43190.0,0.225],[43207.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341526152,[[43191.0,0.16032296],[43187.0,0.16038362],[43186.0,0.0734],[43185.0,0.23838362],[43173.0,0.30626649]],[[43194.0,0.00159999],[43196.0,0.02316431],[43197.0,0.011723],[43203.0,0.075],[43204.0,0.24265726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341548805,[[43179.0,0.07472191],[43175.0,0.16038362],[43166.0,0.16038362],[43165.0,0.06724],[43164.0,0.4]],[[43181.0,0.98791503],[43184.0,1.08670654],[43185.0,0.3106617],[43189.0,0.16038362],[43193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341589940,[[43170.0,0.16038362],[43168.0,0.16038362],[43166.0,0.389],[43164.0,0.16038362],[43163.0,0.2084]],[[43171.0,0.14631275],[43174.0,0.011723],[43176.0,0.225],[43179.0,0.12123053],[43182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341628093,[[43196.0,0.16024956],[43194.0,0.20038362],[43191.0,0.16038362],[43189.0,0.22499999],[43187.0,0.2084]],[[43201.0,0.02316221],[43203.0,0.011723],[43207.0,0.225],[43208.0,1.18721326],[43209.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341657823,[[43235.0,0.17162004],[43224.0,0.16038362],[43222.0,0.22499999],[43219.0,0.19138362],[43211.0,1.213]],[[43237.0,0.16038362],[43240.0,0.011677],[43241.0,0.16038362],[43244.0,0.225],[43245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341675740,[[43273.0,0.00131895],[43272.0,0.142153],[43271.0,0.16038362],[43270.0,0.023117],[43265.0,0.22499999]],[[43278.0,0.16038362],[43282.0,0.16038362],[43286.0,0.023117],[43289.0,0.26038362],[43295.0,1.17655042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341708590,[[43253.0,0.00023113],[43246.0,0.004],[43244.0,0.16038362],[43235.0,0.22499999],[43223.0,1.04556426]],[[43254.0,0.225],[43258.0,0.06481],[43261.0,0.16038362],[43267.0,0.59538362],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341748760,[[43259.0,0.165443],[43258.0,0.22499999],[43254.0,0.02312541],[43250.0,0.07353944],[43245.0,0.17330166]],[[43270.0,0.02312541],[43278.0,0.225],[43279.0,0.09250166],[43280.0,0.0338],[43296.0,0.41838938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341776689,[[43251.0,0.00023114],[43250.0,0.076623],[43246.0,0.09647],[43245.0,0.22499999],[43239.0,0.0808]],[[43252.0,0.15510623],[43256.0,0.02313294],[43259.0,0.16038362],[43260.0,0.097943],[43261.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341831763,[[43233.0,0.00081915],[43232.0,0.101453],[43229.0,0.064966],[43228.0,0.16038362],[43226.0,0.33938362]],[[43234.0,0.02314489],[43236.0,0.00522],[43240.0,0.23538362],[43241.0,0.247943],[43243.0,1.19060853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341872825,[[43207.0,0.35],[43196.0,0.07499999],[43195.0,2.1484],[43188.0,1.213],[43173.0,2.0699818]],[[43217.0,0.32315605],[43218.0,0.225],[43221.0,0.097943],[43223.0,0.16038362],[43224.0,1.10943766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341876338,[[43202.0,0.17210662],[43198.0,0.35],[43196.0,0.07499999],[43195.0,2.1484],[43190.0,0.16038362]],[[43208.0,0.00422933],[43209.0,0.25832662],[43211.0,0.00024711],[43213.0,0.38538362],[43215.0,0.98769053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341920875,[[43220.0,0.0116235],[43215.0,0.22499999],[43214.0,0.16038362],[43213.0,0.07031],[43212.0,0.32437062]],[[43224.0,1.11052228],[43226.0,0.33432662],[43228.0,1.18663803],[43230.0,0.19458362],[43232.0,0.31760294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642341974738,[[43251.0,0.16038362],[43250.0,0.011723],[43249.0,0.09504771],[43247.0,0.076987],[43243.0,0.118]],[[43255.0,0.02313405],[43261.0,2.127443],[43263.0,1.37602499],[43269.0,0.16038362],[43270.0,1.8018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342016886,[[43265.0,0.076926],[43263.0,0.0791],[43260.0,1.59828445],[41030.0,0.005],[41020.0,0.005]],[[43271.0,0.02312706],[43273.0,0.011723],[43274.0,0.54576724],[43275.0,1.28348881],[43291.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342053843,[[43346.0,1.58742713],[43345.0,0.22499999],[43343.0,0.08097],[43342.0,0.16038362],[43340.0,0.23148083]],[[43357.0,0.02308083],[43360.0,0.38538362],[43376.0,1.9841],[43378.0,2.3663],[43783.0,0.02654784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342063451,[[43327.0,0.28472299],[43325.0,0.16038362],[43324.0,1.213],[43316.0,0.225],[43301.0,0.5158]],[[43333.0,0.01036],[43335.0,0.25832662],[43343.0,0.16038362],[43345.0,0.10064],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342098998,[[43315.0,0.2676437],[43314.0,0.45590449],[43313.0,0.63826629],[43311.0,2.12480899],[43309.0,0.35]],[[43322.0,0.097943],[43323.0,0.073943],[43331.0,0.07888309],[43333.0,0.08862],[43342.0,2.02428545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342139054,[[43292.0,0.009223],[43291.0,0.2247893],[43284.0,0.2676437],[43282.0,0.225],[43256.0,0.53684633]],[[43293.0,0.3],[43299.0,0.00021069],[43300.0,0.16038362],[43306.0,0.35536724],[43316.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342176205,[[43258.0,0.26435579],[43253.0,0.16038362],[43249.0,0.575],[43248.0,0.2676437],[43247.0,0.61628811]],[[43259.0,0.02313322],[43266.0,0.16038362],[43268.0,0.31743659],[43285.0,0.4],[65426.0,0.19258976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342222076,[[43251.0,0.00405288],[43249.0,0.2676437],[43248.0,0.45590449],[43246.0,0.63826629],[43244.0,1.29719261]],[[43252.0,0.32313744],[43254.0,0.011723],[43255.0,0.22094711],[43256.0,0.33106455],[43260.0,0.09254976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342228888,[[43244.0,0.2676437],[43243.0,0.45590449],[43242.0,0.63826629],[43240.0,0.91180899],[43237.0,0.00405288]],[[43245.0,0.22094711],[43246.0,0.109666],[43250.0,0.09891],[43255.0,0.115],[43256.0,0.15906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342269540,[[43189.0,0.2695],[43188.0,0.010559],[43183.0,0.66978299],[43181.0,0.95683284],[43178.0,1.213]],[[43190.0,0.183],[43191.0,0.02317373],[43200.0,0.09269491],[43205.0,0.39699999],[43222.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342310384,[[43185.0,0.07183452],[43184.0,0.011723],[43183.0,0.22489248],[43182.0,1.37338362],[43180.0,0.29133571]],[[43193.0,0.16038362],[43208.0,0.225],[64851.0,0.18097785],[64984.0,0.08979376],[65138.0,0.1867838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342366856,[[43232.0,0.22850362],[43230.0,0.011723],[43229.0,0.00132043],[43228.0,0.00014793],[43227.0,0.16025693]],[[43234.0,0.3001197],[43237.0,0.011655],[43238.0,0.16038362],[43240.0,0.225],[43343.0,0.02310834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342401807,[[43221.0,0.0130433],[43217.0,0.23559362],[43213.0,0.88471933],[43212.0,0.70530708],[43209.0,1.11721646]],[[43222.0,0.29867955],[43225.0,0.67138362],[43226.0,0.22367969],[43238.0,0.01833653],[43239.0,1.8665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342411919,[[43233.0,0.011645],[43230.0,0.07971],[43228.0,0.136],[43227.0,0.16038362],[43222.0,0.63933571]],[[43235.0,0.324],[43238.0,0.07386303],[43240.0,0.16038362],[43241.0,0.44032662],[43254.0,4.12303653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342462823,[[43224.0,0.00240688],[43217.0,0.28438362],[43216.0,0.29133571],[43215.0,0.48030708],[43213.0,0.83016661]],[[43225.0,1.04112455],[43226.0,0.097943],[43230.0,0.16038362],[43238.0,1.9075],[43240.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342519489,[[43198.0,0.011645],[43197.0,0.16038362],[43187.0,0.16038362],[43185.0,0.225],[43182.0,0.29593761]],[[43203.0,0.466],[43206.0,0.48332661],[43211.0,0.19558362],[43213.0,0.187],[43214.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342557765,[[43202.0,0.26983398],[43196.0,0.31223745],[43195.0,0.141],[43193.0,0.225],[43189.0,1.59472761]],[[43206.0,0.035],[43208.0,0.52038361],[43212.0,0.097943],[43213.0,0.148],[43230.0,0.07927629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342598026,[[43182.0,0.31738362],[43178.0,0.29593761],[43177.0,0.49322935],[43175.0,0.69028114],[43138.0,0.39641056]],[[43189.0,0.01040144],[43190.0,0.6759289],[43192.0,0.16038362],[43195.0,0.06756],[43211.0,0.06722896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342646497,[[43130.0,0.00189709],[43123.0,0.16038362],[43122.0,0.69028114],[43120.0,0.98537618],[43119.0,0.16038362]],[[43131.0,0.15911386],[43135.0,0.3],[43136.0,0.146],[43137.0,0.25832662],[43140.0,0.30296632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342667236,[[43106.0,0.18502642],[43105.0,0.001],[43101.0,0.010301],[43100.0,0.73485594],[43098.0,1.29143]],[[43110.0,0.02321438],[43119.0,0.09285754],[43120.0,0.0353],[43131.0,0.225],[43148.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342688148,[[43126.0,0.16038362],[43123.0,0.010201],[43121.0,0.16038362],[43118.0,0.29676395],[43091.0,0.06526769]],[[43128.0,0.3],[43129.0,0.15],[43130.0,0.08672299],[43136.0,0.097943],[43147.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342735922,[[43103.0,0.00264801],[43096.0,0.16038362],[43091.0,0.31038362],[43089.0,0.69028114],[43088.0,0.07499999]],[[43104.0,0.3],[43105.0,0.16038362],[43106.0,0.07791],[43112.0,0.097943],[43113.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342775872,[[43098.0,0.49626973],[43097.0,0.77075114],[43096.0,0.79577331],[43095.0,0.98537618],[43092.0,1.08484364]],[[43099.0,0.16038362],[43103.0,0.00011586],[43104.0,0.14317251],[43105.0,0.55038362],[43128.0,0.10021631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342802896,[[43087.0,0.15],[43086.0,0.23803266],[43081.0,0.29838362],[43079.0,0.32202286]],[[43095.0,0.18360635],[43097.0,0.011723],[43098.0,0.15],[43099.0,0.075],[43100.0,0.43432662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342865079,[[43128.0,0.16026668],[43123.0,0.16038362],[43121.0,0.18464051],[43119.0,0.34938362],[43117.0,0.29747528]],[[43129.0,0.04035948],[43137.0,0.236723],[43138.0,0.19558362],[43151.0,0.16038362],[43154.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342874593,[[43133.0,0.16023673],[43128.0,0.33328865],[43127.0,0.12858384],[43125.0,0.29747528],[43119.0,0.09278601]],[[43138.0,0.03903615],[43144.0,0.0231965],[43145.0,1.25474467],[43146.0,0.16038362],[43147.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342916342,[[43182.0,0.16038362],[43180.0,1.39617934],[43178.0,0.26635948],[43174.0,0.16038362],[43171.0,0.09267436]],[[43189.0,0.05488051],[43193.0,0.17210662],[43196.0,0.02316859],[43198.0,0.3332507],[43200.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642342946080,[[43189.0,0.362],[43188.0,0.16038362],[43187.0,0.29879693],[43185.0,0.49566827],[43184.0,0.69410898]],[[43196.0,0.02316848],[43197.0,0.16038362],[43200.0,0.097943],[43201.0,0.22492834],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343001365,[[43150.0,0.59056095],[43149.0,0.69386933],[43148.0,0.79351283],[43147.0,0.98916629],[43145.0,0.15]],[[43151.0,0.34409397],[43156.0,0.54569558],[43159.0,1.17510502],[43162.0,1.13907456],[43164.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343010785,[[43148.0,0.29739622],[43147.0,0.49562095],[43146.0,0.69386933],[43144.0,1.78270358],[43143.0,0.22499999]],[[43151.0,0.15244902],[43152.0,0.95565569],[43153.0,0.011723],[43155.0,1.05120603],[43156.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343061343,[[43130.0,0.49575573],[43129.0,0.69386933],[43128.0,0.79374562],[43127.0,1.14954991],[43124.0,2.07942538]],[[43132.0,0.22492834],[43134.0,0.56163662],[43137.0,1.05766457],[43140.0,1.05628813],[43148.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343094279,[[43132.0,0.00124018],[43126.0,0.47194249],[43124.0,0.49503692],[43123.0,0.69318029],[43121.0,1.14954991]],[[43133.0,0.311323],[43138.0,0.22492833],[43141.0,0.07278],[43144.0,0.16038362],[43155.0,0.41840946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343155173,[[43155.0,0.22656564],[43154.0,0.097943],[43153.0,0.07272],[43151.0,1.23618441],[43143.0,0.16038362]],[[43159.0,0.97049226],[43161.0,0.16038362],[43163.0,0.00016535],[43166.0,1.32202564],[43167.0,0.02318441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343210261,[[43188.0,0.001],[43186.0,0.30376566],[43185.0,0.001522],[43182.0,0.40660362],[43180.0,0.25832662]],[[43189.0,0.00016535],[43191.0,0.16038362],[43192.0,0.011723],[43193.0,1.16164202],[43195.0,0.22492834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343218879,[[43191.0,0.09669277],[43189.0,0.001522],[43187.0,0.16038362],[43186.0,1.213],[43184.0,0.097943]],[[43192.0,0.00016535],[43195.0,0.011723],[43196.0,1.24875485],[43197.0,0.22492834],[43198.0,0.13612848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343261955,[[43211.0,1.66956121],[43209.0,0.097943],[43208.0,0.16038362],[43205.0,0.22499999],[43204.0,0.09004066]],[[43212.0,0.00013825],[43216.0,0.49370028],[43217.0,0.69108139],[43219.0,0.98740056],[43222.0,1.08837123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343303912,[[43248.0,0.02734636],[43246.0,0.097943],[43245.0,0.22499999],[43244.0,1.213],[43243.0,0.07128]],[[43249.0,0.14840328],[43258.0,0.54569558],[43264.0,0.02313182],[43265.0,0.0353],[43267.0,0.49281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343344764,[[43224.0,0.41840763],[43223.0,0.84332064],[43222.0,0.87477964],[43221.0,0.2084],[43219.0,0.097943]],[[43230.0,0.011723],[43231.0,0.3212497],[43236.0,0.16038362],[43238.0,0.02314545],[43241.0,0.26832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343386115,[[43248.0,0.00799091],[43241.0,0.70615086],[43240.0,0.011723],[43239.0,0.19893986],[43236.0,0.29613325]],[[43255.0,0.02313686],[43256.0,1.16164202],[43257.0,0.21700908],[43262.0,1.2421277],[43275.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343421172,[[43275.0,0.16038362],[43271.0,0.16038362],[43270.0,0.152],[43268.0,0.097943],[43263.0,0.31038362]],[[43281.0,0.21709663],[43282.0,0.16038362],[43285.0,0.02292427],[43289.0,0.31338362],[43293.0,1.6433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343430387,[[43259.0,0.00790336],[43255.0,0.011723],[43254.0,0.097943],[43253.0,0.09799],[43250.0,0.225]],[[43264.0,0.47851283],[43267.0,0.24002063],[43284.0,0.4],[43287.0,0.12132649],[43362.0,2.37094979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343478556,[[43272.0,0.011723],[43271.0,0.23274151],[43268.0,1.310943],[43266.0,0.02312225],[43264.0,0.07656]],[[43276.0,1.08455452],[43279.0,1.18240567],[43282.0,1.2421277],[43283.0,0.02312225],[43289.0,0.21725848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343523005,[[43294.0,1.225723],[43293.0,0.225],[43292.0,0.09707],[43291.0,0.097943],[43290.0,0.16]],[[43295.0,0.29596817],[43296.0,0.61328029],[43298.0,0.69067786],[43300.0,0.98656058],[43303.0,1.08571683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343570072,[[43296.0,0.00417505],[43295.0,0.011723],[43294.0,0.02310762],[43292.0,0.24165362],[43291.0,0.29970197]],[[43300.0,0.69108314],[43301.0,0.000286],[43302.0,0.022924],[43304.0,0.16038362],[43305.0,1.08571683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343607717,[[43272.0,0.00263617],[43265.0,0.35],[43264.0,0.38538362],[43261.0,1.08856325],[43258.0,1.18980216]],[[43275.0,0.23408682],[43278.0,0.097943],[43279.0,0.08479],[43283.0,0.31944891],[43286.0,0.29938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343644672,[[43347.0,0.00131669],[43343.0,0.16038362],[43341.0,0.00263351],[43336.0,0.02308529],[43335.0,0.16038362]],[[43350.0,0.31908932],[43353.0,0.18346891],[43361.0,0.2527248],[43367.0,0.4],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343652982,[[43318.0,0.30138362],[43316.0,0.2084],[43315.0,0.02309652],[43311.0,1.213],[43299.0,2.04887506]],[[43326.0,0.22114632],[43329.0,0.011723],[43330.0,0.1590666],[43332.0,0.02309652],[43339.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343691927,[[43352.0,0.61865114],[43351.0,0.64814181],[43349.0,2.140785],[43343.0,0.225],[43342.0,1.18980216]],[[43371.0,0.00348878],[43372.0,0.06596889],[43375.0,0.097943],[43382.0,0.08634448],[43385.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343726463,[[43381.0,0.27777506],[43379.0,0.72448244],[43378.0,0.87314181],[43372.0,0.4658]],[[43394.0,0.06945767],[43397.0,0.15643793],[43398.0,0.011723],[43411.0,0.65738362],[43421.0,0.27426968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343772338,[[43390.0,0.16038362],[43384.0,0.27777506],[43383.0,0.37306061],[43382.0,0.84849244],[43379.0,0.927785]],[[43396.0,0.15775314],[43397.0,0.109666],[43399.0,0.02306061],[43400.0,0.34699999],[43401.0,0.1590685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343781358,[[43400.0,0.00381474],[43397.0,0.00131524],[43391.0,0.02305619],[43386.0,0.15],[43385.0,0.075]],[[43401.0,0.4590685],[43405.0,0.011723],[43406.0,0.097943],[43408.0,0.4084398],[43425.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343835427,[[43354.0,0.48330074],[43351.0,1.18980216],[43344.0,1.28662794],[43343.0,0.9862014],[43339.0,0.16038362]],[[43355.0,0.61675299],[43357.0,0.16038362],[43361.0,0.56038362],[43365.0,0.08868],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343865152,[[43373.0,0.157463],[43372.0,0.07763162],[43371.0,0.06449],[43370.0,0.097943],[43369.0,0.02306811]],[[43377.0,0.16038362],[43378.0,0.129],[43382.0,0.45543985],[43384.0,0.49176038],[43385.0,0.71266338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343907609,[[43389.0,0.16027331],[43385.0,0.003946],[43382.0,0.16038362],[43381.0,0.18344497],[43380.0,0.15]],[[43397.0,0.011723],[43398.0,1.19266747],[43400.0,0.38538362],[43402.0,1.11651543],[43420.0,1.37749237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343952661,[[43424.0,0.14131757],[43421.0,0.02],[43419.0,0.14616757],[43418.0,0.07499999],[43415.0,1.61578362]],[[43429.0,0.00383243],[43433.0,0.077943],[43434.0,0.17210662],[43438.0,0.343],[43440.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343967380,[[43434.0,0.00482721],[43428.0,0.02],[43427.0,0.02303701],[43419.0,0.225],[43411.0,0.0342]],[[43440.0,0.09906978],[43441.0,0.011723],[43443.0,0.12098001],[43445.0,0.16038362],[43446.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642343998737,[[43407.0,0.47600338],[43405.0,0.45946802],[43404.0,0.16038362],[43403.0,0.66630472],[40987.0,0.005]],[[43417.0,0.30589772],[43419.0,0.02304949],[43420.0,0.07499999],[43422.0,0.29138362],[43428.0,1.85149797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344038790,[[43377.0,0.04765],[43374.0,0.001315],[43372.0,0.22806577],[43370.0,0.16038362],[43365.0,0.06534]],[[43380.0,0.1377528],[43385.0,0.02],[43389.0,0.30638362],[43390.0,0.0345],[43392.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344077745,[[43342.0,0.47876429],[43340.0,0.95212635],[43338.0,0.02],[43337.0,1.01605547],[43334.0,1.26091152]],[[43349.0,0.22136198],[43350.0,0.05499999],[43352.0,0.16038362],[43354.0,0.07343],[43454.0,0.07096849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344102794,[[43327.0,0.002634],[43326.0,0.029214],[43323.0,0.484227],[43321.0,0.62337975],[43320.0,0.82311527]],[[43334.0,0.03643354],[43335.0,0.19520067],[43338.0,0.39299999],[43339.0,0.097943],[43342.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344169475,[[43339.0,0.01181693],[43337.0,0.08541],[43336.0,0.075],[43335.0,0.37256824],[43334.0,0.15]],[[43346.0,1.43709562],[43352.0,0.0338],[43353.0,1.59273829],[43355.0,0.07499999],[43372.0,3.33674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344173378,[[43340.0,0.23538362],[43339.0,0.011723],[43338.0,0.15],[43337.0,0.137211],[43327.0,1.50036463]],[[43346.0,0.04038362],[43348.0,0.02308762],[43350.0,1.357712],[43353.0,0.16038362],[43355.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344220844,[[43322.0,0.24038362],[43321.0,0.16038362],[43320.0,0.051801],[43317.0,0.16038362],[43314.0,0.29101967]],[[43330.0,0.07381],[43334.0,0.097943],[43335.0,0.16038362],[43347.0,2.09114821],[63754.0,1.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344290223,[[43336.0,0.07947552],[43334.0,0.16038362],[43331.0,0.071801],[43328.0,0.33438362],[43316.0,2.50883278]],[[43337.0,0.3002],[43338.0,0.24522447],[43342.0,0.16038362],[43344.0,0.097943],[43345.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344314052,[[43332.0,0.1589905],[43328.0,0.23218462],[43326.0,0.176],[43323.0,0.06126],[43322.0,0.24809256]],[[43336.0,0.16038362],[43339.0,0.02309256],[43341.0,0.24353549],[43342.0,0.16038362],[43345.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344367444,[[43314.0,0.151],[43312.0,0.16038362],[43310.0,0.22499999],[43303.0,0.29101967],[43301.0,0.71003278]],[[43323.0,0.011723],[43324.0,0.011782],[43326.0,0.3643],[43330.0,0.29738362],[43334.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344410109,[[43318.0,0.17208249],[43314.0,0.07487],[43309.0,0.097943],[43307.0,0.00131797],[43296.0,0.96316773]],[[43319.0,1.83542462],[43320.0,0.011723],[43325.0,0.16038362],[43326.0,0.29592982],[43327.0,0.21320936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344448162,[[43322.0,0.08444],[43321.0,0.18347694],[43318.0,0.34738362],[43317.0,1.8779],[43316.0,0.29101967]],[[43332.0,0.16027665],[43337.0,0.02309332],[43339.0,0.16038362],[43343.0,0.25979999],[43346.0,0.09237327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344468586,[[43336.0,0.24407785],[43331.0,1.42408784],[43328.0,0.42743913],[43327.0,0.06706],[43324.0,0.4]],[[43346.0,0.22499999],[43347.0,0.18347146],[43356.0,0.31735138],[63754.0,1.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344514845,[[43315.0,0.00658685],[43311.0,0.186],[43310.0,0.29392993],[43309.0,0.4898261],[43307.0,0.68583651]],[[43316.0,0.76760788],[43317.0,0.236723],[43318.0,0.16038362],[43319.0,0.097943],[43323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344560201,[[43313.0,0.08828362],[43308.0,0.13978362],[43304.0,0.008],[43303.0,0.25832662],[43299.0,0.31238071]],[[43314.0,1.35520293],[43315.0,0.081435],[43316.0,0.25071576],[43322.0,0.16038362],[43332.0,0.31261928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344597760,[[43289.0,0.34238362],[43287.0,0.097943],[43283.0,0.31238071],[43282.0,0.16038362],[43276.0,0.4898261]],[[43290.0,0.3],[43299.0,0.40366647],[43301.0,0.16038362],[43302.0,0.16038362],[43305.0,0.09330311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344617295,[[43295.0,0.30438362],[43292.0,0.25147212],[43288.0,0.16038362],[43284.0,0.29392993],[43282.0,0.7148261]],[[43303.0,1.490067],[43310.0,0.06252883],[43312.0,0.07846],[43313.0,0.16038362],[43326.0,0.37082787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344662456,[[43319.0,0.13839434],[43312.0,0.25832662],[43310.0,0.359],[43305.0,2.00718362],[43300.0,0.10086]],[[43320.0,0.061837],[43323.0,0.3],[43324.0,0.08660565],[43326.0,0.19568362],[43335.0,0.0726089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344709228,[[43304.0,0.011723],[43300.0,0.097943],[43299.0,0.15],[43298.0,0.075],[43297.0,0.30238362]],[[43305.0,0.067583],[43307.0,0.3],[43309.0,1.252988],[43310.0,0.16038362],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344750485,[[43286.0,0.00149072],[43285.0,0.15808362],[43282.0,0.19101719],[43281.0,0.43232662],[43277.0,1.50692993]],[[43294.0,1.3227213],[43299.0,1.57375524],[43309.0,1.8323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344764396,[[43298.0,0.25757552],[43297.0,0.097943],[43296.0,0.33338362],[43294.0,0.16038362],[43288.0,1.213]],[[43301.0,1.16146741],[43303.0,0.08472447],[43306.0,0.16038362],[43307.0,1.25825636],[43310.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344817393,[[43304.0,1.48548926],[43303.0,0.011495],[43301.0,0.72425655],[43298.0,1.25446261],[43290.0,1.18516727]],[[43308.0,1.16146741],[43310.0,0.11246863],[43312.0,0.0231075],[43314.0,1.25825636],[43315.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344862056,[[43275.0,0.097943],[43272.0,0.011495],[43269.0,0.68838362],[43268.0,0.26431621]],[[43276.0,0.09664647],[43278.0,0.011723],[43279.0,0.15906503],[43283.0,0.2599],[43286.0,0.09495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344909922,[[43282.0,1.46070302],[43277.0,0.26032],[43276.0,0.29628633],[43274.0,0.32076724],[43265.0,2.67176172]],[[43283.0,0.08719388],[43285.0,0.16038362],[43286.0,1.05738257],[43292.0,1.54395795],[43294.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642344953501,[[43295.0,0.00023084],[43294.0,1.51987807],[43293.0,0.1289458],[43291.0,0.69599856],[43289.0,0.4898261]],[[43296.0,0.02984493],[43297.0,0.04399719],[43303.0,0.225],[43304.0,0.18349523],[43308.0,1.21776619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345016104,[[43295.0,2.94802646],[43294.0,0.70318638],[43293.0,0.17883726],[43292.0,1.2360433],[43291.0,0.32034639]],[[43296.0,0.03213458],[43304.0,0.225],[43305.0,0.02311121],[43306.0,1.07818157],[43308.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345021214,[[43296.0,0.16061447],[43295.0,0.29629803],[43294.0,0.011723],[43293.0,0.62977359],[43292.0,2.20697336]],[[43297.0,0.04484478],[43303.0,1.07818157],[43304.0,0.225],[43305.0,0.02311121],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345077896,[[43339.0,0.16038362],[43337.0,1.213],[43334.0,0.23042362],[43305.0,0.26337922]],[[43340.0,0.02360451],[43346.0,0.009564],[43347.0,1.20895973],[43348.0,0.02308846],[43361.0,0.33836398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345122874,[[43318.0,0.00084027],[43315.0,0.16038362],[43311.0,1.1381003],[43310.0,1.310943],[43308.0,1.08659445]],[[43319.0,0.234564],[43320.0,0.98694143],[43323.0,1.08563558],[43326.0,1.18432972],[43327.0,0.43558362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345166523,[[43315.0,0.1606424],[43312.0,0.16038362],[43310.0,0.40740757],[43308.0,0.68753616],[43283.0,1.24857111]],[[43316.0,0.00011617],[43317.0,0.85629546],[43319.0,0.98327922],[43384.0,0.07096849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345212996,[[43337.0,0.01157964],[43335.0,0.02308622],[43334.0,1.71185086],[43333.0,0.00131694],[43331.0,0.16038362]],[[43340.0,0.1589469],[43343.0,0.004585],[43348.0,1.085464],[43349.0,0.16038362],[43350.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345232314,[[43326.0,0.16038362],[43325.0,0.109666],[43324.0,0.48119978],[43323.0,0.74166721],[43322.0,0.69095939]],[[43331.0,0.16101736],[43332.0,0.69005619],[43334.0,0.98585737],[43337.0,1.085464],[43341.0,1.40932972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345263065,[[43293.0,0.16038362],[43289.0,0.178],[43288.0,0.16038362],[43287.0,0.29578873],[43286.0,0.35]],[[43297.0,0.22493158],[43300.0,0.08870666],[43302.0,0.16038362],[43304.0,0.27951637],[43314.0,1.38438133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345308432,[[43241.0,0.49108122],[43240.0,0.69034668],[43230.0,0.22490787],[43227.0,1.18516727],[43224.0,0.19548362]],[[43242.0,0.009557],[43244.0,0.23089362],[43246.0,0.22499999],[43247.0,0.16038362],[43248.0,0.11417029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345348308,[[43209.0,0.011723],[43208.0,0.16170322],[43205.0,0.39378008],[43204.0,0.16038362],[43203.0,0.4930618]],[[43218.0,0.38274374],[43222.0,0.16038362],[43223.0,0.09201],[43227.0,0.29117734],[43230.0,1.17493968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345368625,[[43226.0,0.0011508],[43219.0,0.35],[43218.0,0.22490787],[43217.0,0.16038362],[43216.0,0.4562207]],[[43227.0,0.24982362],[43232.0,0.28964304],[43233.0,0.48529557],[43234.0,0.84870771],[43236.0,1.36861414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345403673,[[43239.0,0.164723],[43238.0,0.16038362],[43231.0,0.22490787],[43221.0,0.07586459],[43204.0,0.13021]],[[43245.0,0.16038362],[43247.0,0.000591],[43251.0,1.06047731],[43252.0,0.16038362],[43254.0,1.18432972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345444933,[[43224.0,0.32002715],[43221.0,0.011723],[43218.0,0.47306059],[43217.0,0.71934219],[43216.0,0.47109321]],[[43226.0,0.68740594],[43228.0,0.97317064],[43232.0,1.08362752],[43235.0,1.40932971],[43243.0,0.0843224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345495893,[[43239.0,0.21304611],[43237.0,0.16038362],[43233.0,0.22490787],[43232.0,0.252943],[43230.0,0.02314235]],[[43240.0,0.07424279],[43242.0,1.0772169],[43245.0,1.18432972],[43246.0,0.02314235],[43252.0,1.25825636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345523617,[[43250.0,0.25551541],[43249.0,0.084773],[43248.0,0.165],[43245.0,0.22490787],[43243.0,1.209]],[[43257.0,1.17629038],[43258.0,0.22823099],[43263.0,0.18351737],[43264.0,1.25825636],[43265.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345587816,[[43264.0,0.011723],[43262.0,0.02312545],[43257.0,0.16038362],[43256.0,0.53929149],[43253.0,0.58662765]],[[43270.0,0.07407759],[43271.0,0.22843299],[43272.0,1.07725658],[43274.0,0.16038362],[43275.0,1.33557262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345596828,[[43264.0,0.011723],[43262.0,0.02312545],[43257.0,0.16038362],[43256.0,0.45685912],[43254.0,1.9280337]],[[43270.0,1.07725658],[43273.0,1.175189],[43274.0,0.38538361],[43275.0,0.16038362],[43280.0,1.60797043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345642888,[[43256.0,0.01158369],[43255.0,0.2964755],[43254.0,0.07334],[43253.0,0.67425543],[43252.0,0.69177616]],[[43257.0,0.6888763],[43258.0,0.16038362],[43262.0,0.16038362],[43263.0,0.22499999],[62736.0,4.7897009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345710494,[[43260.0,0.16038362],[43259.0,0.011723],[43257.0,0.12107078],[43256.0,0.47814787],[43253.0,1.209]],[[43265.0,1.0761672],[43269.0,1.17873868],[43272.0,0.22497954],[43273.0,0.02312778],[43274.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345735639,[[43257.0,0.01211299],[43256.0,0.02312837],[43255.0,0.32311086],[43253.0,1.30659],[43252.0,0.15997471]],[[43264.0,0.29351239],[43266.0,0.48919503],[43267.0,0.6851047],[43268.0,0.16038362],[43269.0,0.97849605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345784802,[[43244.0,0.00245555],[43243.0,0.29637459],[43242.0,0.49399093],[43241.0,0.69197944],[43239.0,0.98825166]],[[43245.0,0.0781],[43247.0,0.16038362],[43254.0,0.22254444],[43256.0,0.38760724],[43263.0,1.3379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345834764,[[43236.0,0.00361165],[43234.0,0.29683855],[43233.0,0.50606397],[43231.0,0.69197944],[43229.0,1.46153315]],[[43237.0,0.16038362],[43240.0,0.14302311],[43243.0,0.000106],[62836.0,0.14033613],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345874560,[[43274.0,0.00029697],[43272.0,0.00351555],[43268.0,0.02312184],[43267.0,0.69366035],[43263.0,0.22490787]],[[43275.0,0.16017863],[43277.0,0.29458385],[43279.0,0.49097308],[43280.0,0.68736231],[43295.0,2.37945636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345892773,[[43256.0,0.16038362],[43254.0,0.179],[43251.0,0.0013191],[43250.0,0.16038362],[43248.0,0.02313255]],[[43264.0,0.02323855],[43266.0,0.29458385],[43267.0,0.49097308],[43269.0,0.93515705],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345938525,[[43250.0,0.1528121],[43248.0,0.49412288],[43247.0,0.69196489],[43245.0,1.01138556],[43200.0,0.97570658]],[[43251.0,0.16180862],[43255.0,0.22499999],[43256.0,1.01350231],[43257.0,0.91001544],[43259.0,0.97704546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642345982693,[[43250.0,0.001],[43249.0,0.69196489],[43248.0,0.65916356],[43247.0,0.34598392],[43244.0,1.58005741]],[[43251.0,0.48472474],[43255.0,0.96944949],[43259.0,0.67861464],[43260.0,0.52675419],[43261.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346016748,[[43243.0,0.011723],[43242.0,1.16710579],[43240.0,0.98904211],[43238.0,0.38529149],[43236.0,0.35]],[[43244.0,0.48473306],[43246.0,0.83900991],[43247.0,0.22499999],[43248.0,0.96946613],[43251.0,1.06641274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346078551,[[43240.0,0.49430229],[43238.0,0.6920232],[43237.0,1.17209822],[43234.0,0.00659831],[43233.0,1.08743382]],[[43245.0,0.003249],[43246.0,0.16038362],[43248.0,0.68065672],[43249.0,0.16038362],[43255.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346088361,[[43236.0,0.29661876],[43235.0,0.459666],[43234.0,0.2546463],[43233.0,0.6920557],[43231.0,1.1488609]],[[43239.0,0.00559836],[43241.0,0.7539243],[43243.0,0.97099306],[43246.0,0.15967406],[43247.0,1.06860785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346136629,[[43250.0,0.26231266],[43249.0,0.097943],[43248.0,0.16038362],[43247.0,0.0999],[43243.0,0.16038362]],[[43254.0,0.97051214],[43255.0,0.192],[43257.0,1.2286694],[43261.0,0.38538362],[43267.0,1.44177106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346181480,[[43276.0,0.011723],[43275.0,0.097943],[43271.0,0.22481968],[43270.0,0.44912049],[43269.0,0.29627128]],[[43277.0,0.16038362],[43285.0,0.85206716],[43288.0,0.225],[43290.0,1.08245764],[43293.0,1.20320223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346233343,[[43263.0,0.04991181],[43256.0,0.70977212],[43255.0,1.31142018],[43253.0,0.35],[43241.0,0.16038362]],[[43264.0,0.31038362],[43265.0,0.00337088],[43266.0,0.16038362],[43270.0,0.001725],[43272.0,0.2632719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346282801,[[43257.0,0.147],[43255.0,0.04819988],[43247.0,0.22490787],[43234.0,1.209],[41018.0,0.1]],[[43259.0,0.29072282],[43260.0,0.171471],[43261.0,1.0868284],[43263.0,0.17852511],[43264.0,0.183516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346290507,[[43259.0,0.18156507],[43258.0,1.20444382],[43257.0,0.2250795],[43256.0,0.09082],[43255.0,1.26032529]],[[43262.0,0.69219491],[43264.0,1.14927567],[43268.0,1.24721202],[43272.0,0.16038362],[43276.0,0.02312604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346337371,[[43268.0,0.02485605],[43266.0,0.011723],[43265.0,0.4893049],[43264.0,0.51038362],[43263.0,0.78296986]],[[43269.0,0.6910037],[43271.0,1.0630732],[43272.0,0.16038362],[43273.0,0.20361494],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346384745,[[43246.0,1.08632529],[43243.0,1.18499082],[43240.0,0.0221124],[43239.0,0.40260997],[43232.0,1.01400504]],[[43247.0,0.33421524],[43248.0,0.20288759],[43251.0,0.22862362],[43256.0,0.00263812],[43268.0,0.0500256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346430716,[[43214.0,0.15733973],[43213.0,0.22490787],[43211.0,0.35],[43210.0,0.16038362],[43209.0,0.02315351]],[[43218.0,0.011723],[43219.0,1.156952],[43220.0,0.176],[43221.0,0.09987],[43222.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346440235,[[43216.0,0.00319715],[43214.0,0.3822476],[43211.0,0.35],[43210.0,0.16038362],[43196.0,0.4]],[[43217.0,0.08602],[43218.0,0.011723],[43222.0,0.16038362],[43223.0,0.179725],[43224.0,0.74608204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346489796,[[43198.0,0.097943],[43195.0,0.079093],[43194.0,0.02316111],[43190.0,0.21962457],[43189.0,0.35]],[[43199.0,0.29143165],[43200.0,0.83980117],[43201.0,0.000979],[43202.0,0.68172787],[43208.0,0.00537542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346531651,[[43197.0,0.02315959],[43195.0,0.181],[43194.0,0.83841678],[43193.0,0.310466],[43192.0,1.21433201]],[[43198.0,0.01256793],[43199.0,0.003621],[43202.0,0.59201157],[43203.0,0.48641755],[43204.0,0.68153157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346573205,[[43210.0,0.011723],[43209.0,1.51321307],[43208.0,0.06552576],[43206.0,0.176483],[43205.0,0.69265812]],[[43213.0,0.01279461],[43214.0,0.191],[43215.0,0.48840356],[43216.0,0.68354245],[43218.0,0.97648921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346622074,[[43200.0,0.27231662],[43199.0,1.23215598],[43198.0,0.69257928],[43197.0,0.56263509],[43196.0,1.0871752]],[[43205.0,0.16302474],[43206.0,0.00017471],[43207.0,0.29516016],[43208.0,0.0123649],[43209.0,0.4919336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346671568,[[43190.0,0.35],[43187.0,0.98999131],[43184.0,1.20698479],[43181.0,1.63558185],[43180.0,1.18486987]],[[43191.0,0.08712214],[43192.0,0.29282014],[43193.0,0.64857428],[43194.0,0.2509],[43195.0,0.68603703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346674270,[[43186.0,0.98999131],[43184.0,0.12110938],[43183.0,0.35],[43182.0,1.08587541],[43181.0,0.36038362]],[[43187.0,0.01858214],[43191.0,0.225],[43192.0,0.29282014],[43193.0,0.16054071],[43194.0,0.56093357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346731354,[[43176.0,0.3473571],[43173.0,1.46934392],[43170.0,1.18486987],[43165.0,0.21307448],[43164.0,0.26908785]],[[43177.0,0.00978038],[43178.0,0.29354032],[43179.0,0.67596816],[43180.0,0.075],[43181.0,0.68510824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346783821,[[43195.0,1.44566888],[43194.0,0.011723],[43193.0,0.12110446],[43191.0,0.115],[43189.0,0.3853581]],[[43202.0,0.00646],[43203.0,0.27384284],[43204.0,0.225],[43205.0,1.13307121],[43206.0,0.000182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346804037,[[43203.0,0.02315608],[43199.0,1.220723],[43198.0,0.40097448],[43194.0,0.18081434],[43193.0,0.2778]],[[43205.0,0.16038362],[43206.0,0.009293],[43209.0,0.16038362],[43212.0,0.225182],[43213.0,0.29260012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346879465,[[43213.0,0.16017082],[43206.0,1.18908625],[43203.0,1.66449716],[43200.0,2.55425349],[43196.0,1.5502]],[[43214.0,0.075],[43215.0,0.30524582],[43216.0,0.345],[43217.0,0.48766686],[43218.0,0.68183866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346924716,[[43203.0,0.94422268],[43199.0,1.18486987],[43198.0,0.35994154],[43193.0,1.25211804],[43190.0,0.09263167]],[[43209.0,0.225],[43211.0,0.0066022],[43213.0,0.49938986],[43214.0,0.68183866],[43215.0,0.18354154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346933532,[[43205.0,0.22497448],[43204.0,0.010733],[43203.0,1.48656526],[43202.0,1.08816618],[43200.0,0.097943]],[[43206.0,0.16038362],[43211.0,0.0066022],[43214.0,0.29447324],[43215.0,0.64805048],[43217.0,0.68183866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642346989994,[[43178.0,0.35],[43175.0,0.02317043],[43173.0,0.16038362],[43171.0,1.28667926],[43168.0,0.16038362]],[[43181.0,0.225],[43186.0,0.40495362],[43191.0,0.02317043],[43192.0,0.16038362],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347022845,[[43199.0,0.15910405],[43198.0,0.02315793],[43196.0,0.22497448],[43195.0,1.306943],[43194.0,0.35]],[[43204.0,0.48981547],[43205.0,0.48766686],[43206.0,0.68183866],[43208.0,1.14599955],[43211.0,0.0066022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347072108,[[43217.0,0.006259],[43216.0,0.02314649],[43214.0,0.55815957],[43208.0,1.209],[43207.0,0.58249116]],[[43218.0,0.29394528],[43221.0,0.68183866],[43223.0,0.98561593],[43226.0,1.07765937],[43230.0,1.17586826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347115163,[[43222.0,0.21590926],[43221.0,0.16038362],[43219.0,0.005259],[43218.0,0.02314415],[43216.0,0.50094943]],[[43223.0,0.80348649],[43224.0,0.194],[43225.0,0.98561593],[43229.0,1.07765937],[43238.0,1.25825636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347147015,[[43249.0,0.16038362],[43246.0,0.02312974],[43244.0,0.16038362],[43239.0,0.31171019],[43236.0,0.24772072]],[[43250.0,0.00326429],[43255.0,0.225],[43256.0,0.45607565],[43258.0,0.49286451],[43259.0,0.85039393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347179461,[[43234.0,0.02313871],[43225.0,0.25293848],[43216.0,0.2],[43213.0,0.09487189],[43209.0,0.81109382]],[[43235.0,0.011723],[43236.0,0.00326429],[43239.0,0.225],[43243.0,1.26386175],[43244.0,0.2382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347220618,[[43239.0,0.22753018],[43236.0,1.23213475],[43235.0,0.40132662],[43234.0,0.0639],[43230.0,0.44]],[[43243.0,0.50076724],[43244.0,0.29317615],[43246.0,0.49465372],[43247.0,0.68873059],[43281.0,0.02442189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347273799,[[43248.0,0.02838914],[43245.0,0.22219658],[43244.0,1.45313362],[43243.0,0.15],[43242.0,1.18592038]],[[43249.0,0.081],[43250.0,0.68873059],[43252.0,0.98565031],[43255.0,1.08043727],[43262.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347302935,[[43232.0,1.18968426],[43231.0,0.00496756],[43230.0,0.35],[43229.0,1.248361],[43228.0,0.097943]],[[43233.0,0.00541724],[43240.0,0.73236288],[43242.0,0.71863724],[43243.0,0.69532811],[43245.0,0.98565031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347336495,[[43224.0,0.00471199],[43223.0,0.29817967],[43222.0,1.1449785],[43221.0,0.35],[43219.0,1.08364478]],[[43226.0,0.00264559],[43228.0,0.225],[43231.0,0.29659564],[43232.0,0.16038362],[43233.0,0.49627658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347381954,[[43281.0,0.00131863],[43280.0,0.02311286],[43275.0,0.22492889],[43274.0,0.26031362],[43272.0,0.09245143]],[[43286.0,0.011723],[43288.0,0.33938362],[43289.0,0.1],[43290.0,0.225],[43291.0,0.39384242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347421008,[[43259.0,0.07134143],[43256.0,0.02312637],[43254.0,0.48445874],[43253.0,0.67901203],[43251.0,0.97001718]],[[43263.0,0.15510831],[43267.0,0.49372228],[43268.0,0.6912112],[43270.0,1.14577305],[43272.0,0.24560493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347460671,[[43241.0,0.48856144],[43240.0,0.67901203],[43239.0,0.01021207],[43238.0,0.97250318],[43237.0,0.35]],[[43242.0,0.16038362],[43246.0,0.011723],[43249.0,0.25832662],[43250.0,0.45548623],[43251.0,0.23792584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347517265,[[43217.0,0.29529739],[43215.0,0.49216231],[43214.0,0.68741455],[43213.0,0.11025863],[43212.0,1.22509408]],[[43224.0,0.31934121],[43225.0,0.49434172],[43227.0,0.691352],[43229.0,1.21264571],[43232.0,1.17901971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347522173,[[43219.0,0.68741455],[43218.0,0.11023716],[43217.0,0.49464831],[43215.0,0.225],[43214.0,2.16467589]],[[43226.0,0.32076724],[43228.0,0.89534171],[43229.0,0.691352],[43231.0,1.14802934],[43237.0,1.08641029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347582151,[[43239.0,0.097943],[43238.0,1.43382806],[43237.0,0.68572851],[43236.0,0.1057773],[43235.0,0.98161966]],[[43243.0,0.35238362],[43244.0,0.49434172],[43246.0,0.69257681],[43247.0,0.16038362],[43248.0,0.98764572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347629913,[[43223.0,0.51158546],[43222.0,0.78295815],[43221.0,0.16038362],[43220.0,1.20644772],[43218.0,0.35]],[[43226.0,0.00017193],[43230.0,0.17210662],[43234.0,0.49439775],[43235.0,1.25342871],[43237.0,1.07304572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347685099,[[43222.0,1.08257437],[43221.0,0.02314501],[43218.0,1.84181816],[43203.0,0.1764],[43202.0,1.3838776]],[[43226.0,0.50652472],[43227.0,0.17417193],[43228.0,0.69204509],[43230.0,1.1499826],[43233.0,1.31141029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347739381,[[43230.0,0.07423581],[43229.0,0.18352452],[43226.0,1.08257437],[43225.0,0.097943],[43223.0,1.39400109]],[[43234.0,0.011723],[43235.0,0.16038362],[43238.0,0.07451],[43240.0,1.26241029],[43241.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347784747,[[43232.0,0.02313921],[43230.0,1.34195799],[43227.0,0.35],[43225.0,1.1690471],[43224.0,0.22495399]],[[43237.0,0.83885637],[43238.0,0.077353],[43239.0,0.225],[43241.0,0.98877797],[43243.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347791251,[[43230.0,1.24295799],[43229.0,0.12108383],[43228.0,0.22495399],[43227.0,1.5190471],[43201.0,3.714626]],[[43235.0,0.29674683],[43237.0,0.35338362],[43238.0,0.69239305],[43240.0,0.98877797],[43243.0,1.24679391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347847807,[[43218.0,0.09920689],[43217.0,1.21291809],[43216.0,0.097943],[43214.0,1.1690471],[43207.0,0.08249374]],[[43223.0,0.16038362],[43224.0,0.98939237],[43226.0,0.98958443],[43235.0,1.1853761],[43246.0,1.4202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347893967,[[43222.0,0.0881],[43219.0,0.68751703],[43218.0,0.15193334],[43217.0,0.16038362],[43214.0,1.43129084]],[[43223.0,0.92689433],[43224.0,0.011723],[43228.0,0.1601952],[43229.0,1.08815244],[43231.0,0.02314861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347945129,[[43234.0,0.23051828],[43233.0,0.29542374],[43232.0,0.175],[43231.0,0.4923729],[43230.0,0.68819148]],[[43236.0,0.494583],[43237.0,0.70415141],[43240.0,0.98918344],[43242.0,1.08815244],[43243.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347958062,[[43240.0,8.3e-05],[43239.0,0.16038362],[43237.0,0.91243009],[43235.0,1.08107369],[43234.0,0.413832]],[[43245.0,0.011723],[43246.0,0.29664489],[43248.0,0.16038362],[43249.0,0.69184569],[43250.0,0.98918344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642347998602,[[43228.0,0.12608323],[43227.0,1.33645045],[43226.0,0.51987336],[43225.0,0.12108616],[43224.0,1.08509549]],[[43229.0,3.974e-05],[43232.0,0.011723],[43235.0,0.225],[43236.0,0.29660267],[43237.0,0.49429807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348050573,[[43210.0,0.00014639],[43207.0,0.49419267],[43206.0,0.16038362],[43205.0,0.69241279],[43203.0,0.9889885]],[[43212.0,0.02315889],[43214.0,0.011723],[43217.0,0.2248536],[43219.0,0.49476724],[43220.0,0.09263557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348088744,[[43345.0,0.02307933],[43338.0,0.160247],[43337.0,0.07182],[43336.0,0.31731732],[43334.0,0.16038362]],[[43347.0,0.22499999],[43350.0,0.16038362],[43361.0,0.02307933],[43367.0,0.4],[43370.0,0.09231732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348133007,[[43369.0,0.16038362],[43368.0,0.49377938],[43365.0,0.38538361],[43362.0,0.28732333],[43360.0,0.67462702]],[[43376.0,0.006865],[43379.0,1.152684],[43380.0,0.09994],[43383.0,0.16038362],[43388.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348136511,[[43348.0,0.28895612],[43347.0,0.011723],[43346.0,0.70659352],[43345.0,0.67423094],[43343.0,0.96318705]],[[43352.0,0.32076724],[43356.0,0.16038362],[43358.0,0.044059],[43360.0,0.09916],[43372.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348175556,[[43305.0,0.004812],[43304.0,0.097943],[43303.0,0.15454081],[43297.0,0.289828],[43296.0,0.48304667]],[[43306.0,0.1610658],[43307.0,0.07045918],[43310.0,0.07809],[43311.0,0.48576724],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348216218,[[43235.0,0.00024265],[43221.0,0.44478282],[43219.0,0.49110673],[43218.0,0.84821128],[43179.0,0.0348]],[[43236.0,1.24418],[43239.0,0.100362],[43244.0,0.66249],[43280.0,0.03863251],[43322.0,2.40535097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348267277,[[43200.0,0.15778362],[43198.0,0.005768],[43196.0,0.16038362],[43195.0,0.23748297],[43183.0,0.35]],[[43201.0,0.08997909],[43202.0,0.011723],[43203.0,0.08546003],[43210.0,0.26715362],[43214.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348296826,[[43231.0,0.103239],[43230.0,0.13953997],[43226.0,0.16038362],[43225.0,0.06448],[43223.0,0.182]],[[43237.0,0.02314737],[43240.0,0.16038362],[43245.0,0.31758949],[43259.0,0.4],[43265.0,0.03554795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348343200,[[43197.0,0.16016017],[43194.0,0.005044],[43189.0,0.173],[43185.0,0.14746638],[43182.0,0.29509888]],[[43198.0,0.07753362],[43201.0,0.236723],[43203.0,0.09366],[43205.0,0.0342],[43207.0,0.32438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348346802,[[43189.0,0.005044],[43188.0,0.30917127],[43187.0,0.43832662],[43185.0,0.29509888],[43183.0,0.16038362]],[[43192.0,0.07621235],[43198.0,0.011723],[43201.0,0.38538362],[43205.0,0.0342],[43215.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348406288,[[43204.0,0.00575744],[43202.0,0.16091748],[43200.0,0.1617048],[43199.0,0.275943],[43198.0,0.16038362]],[[43207.0,0.06408252],[43210.0,0.16038362],[43214.0,0.02315998],[43216.0,0.20038362],[43218.0,1.27388166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348438923,[[43210.0,0.00125923],[43208.0,0.16020616],[43204.0,0.00078505],[43203.0,0.097943],[43202.0,0.44215752]],[[43211.0,0.07448469],[43213.0,1.32647976],[43216.0,0.16038362],[43219.0,1.43426528],[43222.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348493119,[[43207.0,0.08804],[43205.0,0.25832662],[43203.0,0.16752266],[43199.0,0.29715752],[43198.0,1.86132657]],[[43208.0,0.05747734],[43211.0,0.19527437],[43212.0,0.103],[43214.0,0.16038362],[43215.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348544479,[[43207.0,0.00444613],[43206.0,0.16038362],[43205.0,0.16905882],[43204.0,0.251943],[43203.0,0.07451]],[[43208.0,0.00013155],[43213.0,0.05594118],[43214.0,1.18554552],[43220.0,1.27388166],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348577331,[[43206.0,0.16027189],[43205.0,0.29685772],[43204.0,0.49476287],[43197.0,1.24919343],[43196.0,0.17077403]],[[43207.0,0.225],[43209.0,0.15181597],[43217.0,0.000154],[43218.0,1.17382252],[43219.0,0.23095362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348602659,[[43203.0,0.00125466],[43200.0,0.00502],[43196.0,1.446943],[43195.0,0.225],[43194.0,0.35]],[[43205.0,0.011723],[43206.0,0.00015741],[43210.0,0.16038362],[43211.0,0.16038362],[43213.0,1.40148645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348657946,[[43214.0,0.16507544],[43213.0,0.16038362],[43210.0,1.458943],[43206.0,0.24815486],[43205.0,0.38043772]],[[43217.0,0.225],[43219.0,1.18034239],[43223.0,0.02315486],[43225.0,0.000372],[43235.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348704333,[[43229.0,1.60517],[43226.0,0.49076724],[43224.0,0.02314558],[43216.0,0.38690772],[43215.0,0.09258233]],[[43232.0,1.18288632],[43238.0,1.27388166],[43240.0,0.02314558],[43243.0,0.16038362],[43249.0,0.33600798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348730167,[[43262.0,0.21262644],[43257.0,0.16038362],[43256.0,0.257943],[43249.0,1.209],[43248.0,0.225]],[[43266.0,1.0854169],[43267.0,0.236723],[43269.0,0.02313013],[43270.0,1.36664264],[43272.0,1.9897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348795671,[[43242.0,0.00222155],[43241.0,0.09832],[43240.0,0.02313691],[43239.0,0.097943],[43238.0,0.194]],[[43250.0,0.16038362],[43253.0,1.08776994],[43255.0,0.38538362],[43256.0,1.20998578],[43265.0,0.09254762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348805177,[[43245.0,0.036511],[43244.0,0.02313457],[43243.0,0.32260098],[43238.0,1.386],[43226.0,0.4]],[[43250.0,0.16072564],[43253.0,1.18684887],[43258.0,0.38538362],[43272.0,0.0349],[43276.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348850654,[[43287.0,0.32260098],[43286.0,0.22874362],[43285.0,1.23411247],[43269.0,0.4],[43268.0,0.48894342]],[[43289.0,0.09868157],[43296.0,0.69019491],[43297.0,0.00034202],[43298.0,0.98599272],[43320.0,0.17304457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348885006,[[43293.0,0.0005768],[43290.0,0.16038362],[43288.0,0.0231107],[43284.0,0.36377209],[43282.0,0.16038362]],[[43294.0,0.406],[43296.0,0.011723],[43297.0,1.08459199],[43298.0,0.020593],[43300.0,1.18319127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348934869,[[43310.0,0.00215046],[43309.0,0.09943],[43303.0,0.38538362],[43299.0,1.29899203],[43294.0,0.50603291]],[[43312.0,0.011723],[43313.0,0.16038362],[43315.0,0.22284954],[43317.0,1.1841167],[43319.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348941778,[[43303.0,0.16038362],[43295.0,0.02525771],[43294.0,0.35038362],[43287.0,0.225],[43286.0,0.77047353]],[[43304.0,0.22284954],[43307.0,0.097943],[43311.0,0.09046725],[43313.0,0.16038362],[43318.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642348985456,[[43284.0,0.67804455],[43282.0,0.96863507],[43278.0,1.0668878],[43269.0,2.66159192],[43262.0,0.16038362]],[[43287.0,0.392065],[43288.0,0.31984935],[43289.0,0.16038362],[43290.0,0.16038362],[43291.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349018094,[[43316.0,0.26029163],[43313.0,0.02309772],[43312.0,0.16038362],[43309.0,0.225],[43306.0,1.46542]],[[43317.0,0.19598787],[43319.0,0.25],[43323.0,1.50431553],[43326.0,0.16038362],[43340.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349070076,[[43317.0,0.00263497],[43316.0,0.00471823],[43315.0,0.011723],[43314.0,0.16038362],[43310.0,0.31946315]],[[43318.0,0.00017238],[43321.0,0.16928362],[43326.0,0.54104901],[43327.0,0.02309893],[43333.0,0.00052518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349117646,[[43310.0,0.06629823],[43307.0,0.193],[43305.0,0.47576766],[43303.0,0.834413],[43302.0,0.90304455]],[[43311.0,0.15379548],[43318.0,0.22028177],[43319.0,0.16038362],[43330.0,1.9183],[63411.0,0.15194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349170411,[[43302.0,0.00263592],[43298.0,0.00628318],[43294.0,0.494013],[43293.0,0.67804455],[43291.0,1.30903507]],[[43303.0,0.0089],[43304.0,0.29688],[43309.0,0.097943],[43310.0,0.15379511],[43311.0,0.14720736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349176613,[[43302.0,0.00240577],[43298.0,0.00628318],[43294.0,0.494013],[43293.0,0.67804455],[43291.0,1.30903507]],[[43303.0,0.39032978],[43306.0,0.19711013],[43309.0,0.097943],[43310.0,0.15379511],[43323.0,1.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349228102,[[43264.0,0.16038362],[43262.0,0.77625233],[43261.0,0.225],[43259.0,1.64958594],[43252.0,0.16038362]],[[43272.0,0.225],[43274.0,0.02312721],[43275.0,0.21840415],[43277.0,0.09795843],[43282.0,0.25157391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349269460,[[43260.0,0.00263828],[43256.0,0.00249279],[43252.0,0.16038362],[43250.0,0.29178885],[43249.0,0.48517233]],[[43261.0,0.68850721],[43262.0,0.22226457],[43264.0,0.25832662],[43276.0,3.15587632],[43277.0,1.543e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349318310,[[43233.0,0.22481121],[43231.0,0.16038362],[43229.0,0.29362188],[43228.0,0.3404],[43227.0,0.64555595]],[[43239.0,0.00018879],[43244.0,0.10088],[43245.0,0.16038362],[43246.0,0.097943],[43247.0,0.45951615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349360957,[[43210.0,0.011723],[43209.0,0.00654201],[43207.0,0.16038362],[43205.0,0.31677738],[43204.0,0.56258233]],[[43217.0,0.15906305],[43219.0,0.035],[43221.0,0.0231555],[43222.0,0.16038362],[43225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349408828,[[43245.0,0.17187284],[43244.0,0.0859],[43242.0,0.001197],[43239.0,0.225],[43233.0,1.211]],[[43253.0,0.16061762],[43254.0,0.0231382],[43256.0,0.097943],[43259.0,0.38538362],[43262.0,0.09255281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349418449,[[43245.0,0.16015045],[43243.0,0.001197],[43241.0,0.225],[43240.0,0.17013706],[43235.0,0.23944362]],[[43253.0,0.16038362],[43254.0,0.000326],[43255.0,0.225],[43256.0,0.28908006],[43259.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349469332,[[43260.0,0.011723],[43259.0,0.16038362],[43256.0,0.02400423],[43251.0,0.45533825],[43250.0,1.70259106]],[[43265.0,0.16038362],[43266.0,0.000474],[43271.0,0.225],[43272.0,0.12107123],[43274.0,0.06197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349522625,[[43269.0,0.01159254],[43268.0,0.00131917],[43265.0,0.319816],[43261.0,0.00116567],[43260.0,0.02312627]],[[43273.0,0.16038362],[43275.0,0.16038362],[43276.0,0.02312627],[43278.0,0.14118596],[43279.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349564176,[[43283.0,0.03483442],[43282.0,0.225],[43281.0,1.52038362],[43279.0,0.29495463],[43242.0,0.3340425]],[[43287.0,0.15906519],[43291.0,0.98747706],[43292.0,0.12],[43294.0,1.08673454],[43295.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349605230,[[43261.0,0.49159106],[43258.0,0.97034467],[43255.0,1.06737914],[43250.0,0.00263787],[43247.0,1.16257454]],[[43264.0,0.29259313],[43265.0,0.097943],[43273.0,0.98798534],[43275.0,1.18422094],[43278.0,0.25290184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349614738,[[43262.0,0.10427003],[43259.0,0.000671],[43258.0,0.0065957],[43257.0,0.02312734],[43256.0,0.225]],[[43263.0,0.16038362],[43266.0,0.22494297],[43267.0,0.34338362],[43273.0,0.02312734],[43274.0,0.98777511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349667000,[[43282.0,0.16024006],[43281.0,0.16038362],[43279.0,0.011723],[43278.0,0.15],[43276.0,0.08465736]],[[43283.0,0.19],[43286.0,1.08738752],[43290.0,1.18422094],[43291.0,0.097943],[43292.0,0.02311736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349708752,[[43270.0,0.0026165],[43269.0,0.0004919],[43267.0,0.09893225],[43266.0,0.29448453],[43265.0,0.71653024]],[[43271.0,0.169],[43274.0,0.65426833],[43275.0,0.6914386],[43277.0,0.98776943],[43279.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349754608,[[43316.0,1.4728665],[43314.0,1.154334],[43313.0,0.41209824],[43311.0,0.4],[43308.0,0.09235078]],[[43324.0,1.18422094],[43330.0,1.28277614],[43344.0,0.2229442],[43348.0,0.0230877],[43356.0,0.09235078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349789961,[[43331.0,0.04314823],[43330.0,0.06533],[43328.0,0.225],[43323.0,0.29235056],[43320.0,0.09]],[[43332.0,0.15248227],[43339.0,0.16038362],[43344.0,0.21666241],[43348.0,0.02308764],[43354.0,0.29465075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349812586,[[43344.0,0.008251],[43340.0,1.211],[43339.0,0.225],[43338.0,0.11869068],[43337.0,0.35138362]],[[43346.0,0.16038362],[43347.0,0.29568674],[43349.0,2.46711123],[43352.0,0.98216918],[43355.0,1.45751872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349844738,[[43332.0,0.09259645],[43330.0,0.011723],[43328.0,0.29319268],[43327.0,0.65073432],[43326.0,0.68631628]],[[43333.0,0.38538362],[43339.0,0.29578128],[43340.0,0.34338362],[43341.0,0.5909118],[43343.0,0.69015633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349883100,[[43313.0,1.06758699],[43310.0,1.16257454],[43299.0,0.36038362],[43296.0,0.59092058],[41010.0,0.0019858]],[[43320.0,0.097943],[43321.0,0.22540427],[43322.0,0.09573],[43323.0,0.29608452],[43324.0,0.49346963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349933358,[[43319.0,0.38212247],[43318.0,0.68729515],[43317.0,0.011723],[43316.0,1.22994527],[43315.0,0.006588]],[[43320.0,0.15935537],[43321.0,0.29623957],[43323.0,0.67452601],[43324.0,0.69093641],[43329.0,1.46994448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349951692,[[43328.0,0.32007],[43327.0,0.2607791],[43325.0,0.984844],[43323.0,0.18967469],[43322.0,1.0785558]],[[43329.0,0.5974781],[43333.0,0.98698161],[43337.0,1.24606339],[43340.0,1.18492428],[43344.0,0.22412768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642349987734,[[43322.0,0.68291114],[43321.0,0.011723],[43319.0,2.24113034],[43317.0,1.301],[43316.0,0.31748622]],[[43323.0,0.00113803],[43328.0,0.29611528],[43331.0,0.69093566],[43336.0,0.225],[43340.0,1.3453079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350036320,[[43353.0,0.02307611],[43346.0,0.16038362],[43345.0,0.006588],[43344.0,0.25268807],[43334.0,0.0811026]],[[43355.0,0.00143468],[43357.0,0.322943],[43360.0,0.16038362],[43362.0,0.49240638],[43363.0,0.68964438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350075983,[[43402.0,0.08202],[43399.0,0.16038362],[43396.0,1.211],[43395.0,0.16038362],[43391.0,0.09]],[[43409.0,0.16038362],[43412.0,0.225],[43413.0,0.16038362],[43416.0,0.097943],[43418.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350100818,[[43419.0,0.03223923],[43414.0,0.07133],[43413.0,0.225],[43410.0,0.25253254],[43405.0,0.76038362]],[[43420.0,0.16038362],[43424.0,0.38538362],[43428.0,0.16038362],[43451.0,0.58176661],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350156290,[[43401.0,0.02304935],[43397.0,0.16038362],[43396.0,0.00131423],[43392.0,0.09219742],[43387.0,0.225]],[[43402.0,0.00262927],[43403.0,0.23540877],[43405.0,0.41871024],[43408.0,0.181],[43419.0,1.08237594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350197939,[[43388.0,0.47548985],[43387.0,0.67225165],[43382.0,0.09756502],[43380.0,1.30155925],[43379.0,0.225]],[[43391.0,0.1380295],[43394.0,0.62667966],[43396.0,0.59056474],[43397.0,0.68967044],[43398.0,0.38431175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350206954,[[43393.0,0.37806623],[43392.0,0.94928194],[43391.0,0.22479485],[43389.0,1.04421013],[43387.0,0.16038362]],[[43394.0,0.16038362],[43398.0,0.16038362],[43400.0,0.54571104],[43402.0,0.49523408],[43403.0,0.68964673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350273545,[[43388.0,0.00020863],[43382.0,0.02305711],[43380.0,0.60882557],[43379.0,0.70016974],[37383.0,0.002]],[[43389.0,0.22479137],[43390.0,0.097943],[43391.0,0.29547831],[43392.0,0.16038362],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350300587,[[43369.0,0.0856036],[43366.0,0.30849502],[43365.0,0.48700974],[43364.0,0.88862656],[43363.0,0.3404]],[[43370.0,0.15775227],[43372.0,0.16038362],[43374.0,0.179],[43378.0,0.59063526],[43381.0,0.9853433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350347954,[[43399.0,0.00539184],[43398.0,0.23142907],[43397.0,0.32030113],[43396.0,0.73997513],[43395.0,0.66623411]],[[43402.0,0.15906879],[43405.0,0.6894711],[43407.0,0.98495872],[43409.0,0.097943],[43435.0,0.06508027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350391808,[[43424.0,2.30945044],[43423.0,0.1655565],[43420.0,0.09],[43419.0,0.11735252],[43417.0,1.14211562]],[[43438.0,0.21982712],[43440.0,0.16038362],[43444.0,1.34254133],[43451.0,1.28081652],[43460.0,1.39764966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350437172,[[43440.0,0.31238362],[43438.0,0.28423059],[43437.0,0.00992568],[43436.0,0.47371765],[43435.0,0.66320471]],[[43444.0,0.21507432],[43448.0,0.29312922],[43449.0,0.097943],[43450.0,1.20518945],[43453.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350459007,[[43494.0,0.08969],[43488.0,0.00992568],[43485.0,0.08233],[43482.0,0.0230063],[43479.0,0.225]],[[43495.0,0.3],[43498.0,0.0230063],[43500.0,0.097943],[43501.0,0.21507432],[43507.0,0.0920252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350494554,[[43456.0,0.16038362],[43452.0,0.33438362],[43449.0,0.02302399],[43448.0,0.16038362],[37255.0,0.02]],[[43460.0,0.005111],[43461.0,0.13540434],[43465.0,0.02302399],[43466.0,0.187013],[43467.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350541228,[[43434.0,1.68081135],[43433.0,0.36022565],[43432.0,0.93690838],[43429.0,1.03059922],[43427.0,0.16038362]],[[43435.0,0.14724574],[43440.0,0.16038362],[43441.0,0.0230367],[43444.0,0.13540434],[43461.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350586281,[[43435.0,0.16015937],[43433.0,0.08959565],[43429.0,0.00657044],[43425.0,0.28524215],[43424.0,0.55262951]],[[43437.0,0.13540434],[43442.0,0.25701271],[43444.0,0.0344],[43449.0,0.16038362],[43454.0,3.63828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350592490,[[43431.0,0.0026283],[43429.0,0.09616609],[43424.0,0.0024896],[43423.0,0.32076724],[43422.0,0.001314]],[[43435.0,0.16051399],[43436.0,0.09662893],[43440.0,0.13540434],[43441.0,0.07933],[43446.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350639757,[[43449.0,0.09163693],[43446.0,0.52938362],[43445.0,0.17210662],[43444.0,0.225],[43442.0,0.06988]],[[43450.0,0.179],[43451.0,0.00746341],[43456.0,0.02302884],[43459.0,1.18063841],[43461.0,0.19487039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350683009,[[43460.0,0.06815178],[43459.0,0.16038362],[43456.0,0.28524215],[43455.0,0.63552353],[43453.0,0.81519587]],[[43468.0,0.45684821],[43473.0,0.35347662],[43474.0,0.01564703],[43479.0,0.16038362],[43483.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350722682,[[43450.0,0.1777832],[43448.0,0.001314],[43446.0,0.395],[43443.0,0.44562577],[37277.0,1.0]],[[43453.0,0.15907017],[43455.0,0.02302921],[43461.0,0.47473346],[43463.0,0.02289995],[43469.0,0.29826638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350771257,[[43460.0,0.16038362],[43458.0,0.001314],[43450.0,0.225],[43447.0,0.24603905],[43442.0,0.98471878]],[[43466.0,0.15063579],[43470.0,6.789e-05],[43472.0,0.16038362],[43474.0,0.01564703],[43483.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350775766,[[43450.0,0.162],[43448.0,0.0026272],[43447.0,0.0743642],[43446.0,0.16038362],[43442.0,0.151314]],[[43452.0,0.16038362],[43455.0,0.15063579],[43456.0,0.17],[43460.0,0.097943],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350830445,[[43457.0,0.07500786],[43456.0,0.28524215],[43454.0,0.80552353],[43453.0,0.66519587],[43451.0,0.95508696]],[[43460.0,0.3],[43461.0,0.12752277],[43464.0,0.32531148],[43482.0,0.75262704],[43483.0,1.568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350884444,[[43415.0,0.28799594],[43414.0,0.07729082],[43412.0,0.67163144],[43408.0,0.16038362],[43406.0,1.047706]],[[43424.0,0.48848979],[43426.0,0.33638362],[43432.0,0.16038362],[43442.0,0.4],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350924617,[[43409.0,0.07612676],[43403.0,0.28987511],[43401.0,0.64037414],[43399.0,0.225],[43394.0,0.16038362]],[[43410.0,0.3],[43412.0,0.36243611],[43415.0,0.16038362],[43416.0,0.14887323],[43418.0,0.132243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642350969303,[[43419.0,0.07582763],[43412.0,0.001024],[43411.0,0.16038362],[43408.0,0.225],[43404.0,0.48745773]],[[43420.0,0.32304812],[43421.0,0.16038362],[43422.0,0.188],[43423.0,0.14917236],[43424.0,1.21670919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351014568,[[43406.0,0.07522682],[43403.0,0.085024],[43400.0,0.225],[43398.0,0.16038362],[43393.0,0.16038362]],[[43407.0,0.02306082],[43409.0,1.35380919],[43412.0,0.31015679],[43425.0,0.05203577],[43427.0,0.34238425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351029387,[[43398.0,0.23511069],[43393.0,0.16038362],[43391.0,0.45585312],[43389.0,0.71245773],[43388.0,0.67163144]],[[43405.0,0.28527736],[43406.0,0.02640318],[43408.0,1.36380919],[43410.0,0.07375],[43412.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351064246,[[43383.0,0.07587022],[43381.0,0.07006],[43380.0,0.011723],[43377.0,0.225],[43375.0,0.16140762]],[[43385.0,0.16038362],[43391.0,0.16038362],[43393.0,0.097943],[43395.0,1.18180919],[43396.0,0.14912977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351108190,[[43385.0,0.07368],[43381.0,0.000907],[43380.0,0.16014415],[43379.0,0.2954695],[43378.0,0.31038362]],[[43386.0,0.3],[43392.0,0.16038362],[43395.0,0.14934179],[43398.0,0.1693052],[43414.0,0.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351158951,[[43382.0,0.06002369],[43380.0,0.000907],[43377.0,0.011723],[43376.0,0.225],[43375.0,0.64784135]],[[43383.0,0.35745355],[43388.0,0.16038362],[43390.0,0.2465663],[43392.0,0.09227974],[43423.0,0.01833577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351180086,[[43388.0,0.18628215],[43387.0,0.000907],[43385.0,0.511723],[43379.0,0.71245773],[43376.0,0.16038362]],[[43389.0,0.3],[43394.0,0.33538362],[43397.0,0.16520146],[43401.0,0.097943],[43402.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351210333,[[43392.0,0.0594681],[43389.0,0.225],[43388.0,0.12634637],[43386.0,0.011723],[43385.0,0.500907]],[[43393.0,0.33638362],[43395.0,0.000179],[43396.0,0.097943],[43401.0,0.16553189],[43415.0,1.61939879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351261227,[[43379.0,0.00096865],[43377.0,0.16038362],[43373.0,0.000907],[43372.0,0.16017453],[43366.0,0.225]],[[43380.0,0.61228999],[43384.0,0.097943],[43386.0,0.02307267],[43392.0,0.12892478],[43397.0,0.71381043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351302194,[[43379.0,0.14230489],[43377.0,1.222723],[43373.0,0.10007223],[43372.0,0.0836],[43367.0,0.9162559]],[[43380.0,0.172],[43383.0,1.28756763],[43386.0,0.0826951],[43392.0,0.2526548],[43393.0,1.36176905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351325032,[[43392.0,0.08489345],[43389.0,0.011723],[43384.0,1.46003362],[43382.0,0.28901104],[43376.0,0.29591286]],[[43396.0,0.09046194],[43398.0,0.02306075],[43400.0,1.26449983],[43402.0,0.16038362],[43403.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351402841,[[43392.0,0.01080577],[43391.0,0.16038362],[43389.0,0.22384906],[43388.0,1.379],[43386.0,0.35810286]],[[43393.0,1.08339116],[43397.0,1.18415266],[43402.0,0.31038362],[43403.0,1.33949983],[43418.0,0.50106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351412148,[[43392.0,0.01057081],[43391.0,0.16038362],[43389.0,0.168],[43388.0,0.30763586],[43386.0,0.4931881]],[[43393.0,1.08399872],[43396.0,0.225],[43397.0,1.16109178],[43401.0,0.02305909],[43403.0,1.26449983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351463102,[[43393.0,1.39563386],[43392.0,0.29581463],[43391.0,0.49398995],[43390.0,0.77971241],[43389.0,0.47071268]],[[43401.0,0.02305908],[43402.0,1.50211303],[43404.0,0.15],[43408.0,0.19428362],[43409.0,3.01752111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351493231,[[43396.0,0.01278028],[43393.0,1.382],[43392.0,0.64296983],[43391.0,0.86466241],[43389.0,1.14670134]],[[43400.0,0.02305925],[43402.0,0.16038362],[43406.0,1.48844255],[43423.0,0.11447178],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351560325,[[43399.0,0.00022165],[43398.0,0.29574666],[43397.0,0.5046341],[43396.0,0.23343],[43395.0,0.6900745]],[[43402.0,0.15531665],[43404.0,1.26672532],[43408.0,0.21733888],[43410.0,0.22477835],[43411.0,1.42488345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351608182,[[43441.0,0.011723],[43440.0,0.31032906],[43439.0,0.076223],[43436.0,0.172],[43434.0,0.02303284]],[[43449.0,0.16038362],[43450.0,0.02303284],[43454.0,0.16038362],[43455.0,1.26449983],[43456.0,0.07494768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351612388,[[43446.0,0.011723],[43444.0,0.001223],[43440.0,0.16038362],[43437.0,1.384],[43431.0,0.80624352]],[[43449.0,0.16038362],[43452.0,0.000385],[43454.0,0.16038362],[43456.0,0.34592059],[43457.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351688788,[[43451.0,0.22840246],[43449.0,1.222723],[43447.0,0.48174666],[43446.0,0.51593761],[43445.0,0.08117]],[[43452.0,0.15907004],[43454.0,0.16013571],[43459.0,0.16038362],[43462.0,0.05722651],[43468.0,0.22382088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351712004,[[43458.0,0.09255912],[43457.0,0.001077],[43456.0,0.011723],[43454.0,0.47674666],[43449.0,0.38532906]],[[43459.0,0.15381691],[43463.0,0.16038362],[43467.0,1.20265154],[43468.0,0.4195045],[43481.0,1.41138057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351763397,[[43459.0,0.01044678],[43455.0,0.22494544],[43454.0,0.29529139],[43453.0,0.182],[43452.0,0.49215231]],[[43461.0,1.082708],[43463.0,0.16038362],[43464.0,1.42859931],[43468.0,0.19568362],[43469.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351811759,[[43441.0,0.0103],[43440.0,0.00257282],[43436.0,0.0792],[43434.0,0.56638362],[43433.0,0.49215231]],[[43443.0,0.15906995],[43445.0,0.011723],[43447.0,0.157],[43450.0,0.47681297],[43452.0,1.18160477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351845614,[[43419.0,0.07744517],[43410.0,0.51807416],[43408.0,0.66915231],[43407.0,0.6900745],[43406.0,1.62648773]],[[43420.0,0.31550961],[43423.0,0.007],[43424.0,0.097943],[43430.0,1.4019896],[43438.0,0.32072728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351860726,[[43407.0,0.0043932],[43404.0,0.0103],[43400.0,0.226315],[43394.0,1.199],[43382.0,1.18117475]],[[43408.0,0.16019905],[43410.0,0.10835124],[43411.0,0.15906904],[43414.0,0.10053],[43415.0,0.2206068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351903782,[[43382.0,0.07211447],[43376.0,0.001315],[43375.0,0.29548248],[43374.0,0.49215231],[43373.0,0.225]],[[43383.0,0.00126275],[43384.0,0.16038362],[43387.0,0.40338082],[43391.0,0.22093553],[43392.0,0.49854331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351953044,[[43374.0,0.16397221],[43371.0,0.29702469],[43370.0,0.65253593],[43369.0,0.6900745],[43368.0,0.225]],[[43384.0,0.38197948],[43385.0,0.097943],[43386.0,0.16038362],[43388.0,1.26804922],[43394.0,1.26449983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642351989903,[[43391.0,0.225],[43388.0,0.011723],[43384.0,0.001315],[43382.0,0.09849555],[43378.0,1.72621496]],[[43392.0,1.29849983],[43394.0,0.02306265],[43402.0,1.36176905],[43403.0,0.0922506],[43409.0,0.44272579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352047602,[[43395.0,0.00073349],[43386.0,0.45556151],[43384.0,0.49336531],[43383.0,0.6900745],[43381.0,0.98583156]],[[43396.0,0.194425],[43398.0,0.16038362],[43403.0,0.3404],[43404.0,1.26449983],[43407.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352059716,[[43395.0,0.0005454],[43384.0,0.225],[43380.0,0.45556151],[43378.0,0.49215231],[43377.0,0.6900745]],[[43396.0,0.90026963],[43398.0,0.16038362],[43403.0,0.3404],[43405.0,1.26449983],[43406.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352119291,[[43381.0,0.16038362],[43375.0,0.32489],[43374.0,0.49261521],[43372.0,0.35203847],[43371.0,1.67489171]],[[43384.0,0.0344],[43386.0,0.02306699],[43391.0,0.097943],[43392.0,0.225],[43396.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352162849,[[43402.0,0.26049362],[43399.0,0.39282083],[43395.0,0.16111266],[43393.0,0.09322],[43392.0,1.211]],[[43403.0,0.148],[43407.0,0.02323476],[43408.0,1.18317394],[43410.0,0.16038362],[43412.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352216212,[[43398.0,0.00110338],[43396.0,0.16003272],[43390.0,0.16031766],[43389.0,0.000774],[43388.0,0.29581818]],[[43399.0,0.3],[43400.0,1.18317394],[43401.0,0.16038362],[43402.0,0.225],[43403.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352260769,[[43423.0,0.16038362],[43419.0,0.225],[43418.0,0.011723],[43417.0,0.000672],[43416.0,0.3006983]],[[43426.0,0.000122],[43429.0,0.02304434],[43431.0,0.225],[43432.0,1.18197892],[43433.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352270478,[[43421.0,0.01159852],[43417.0,0.000672],[43416.0,0.3866983],[43415.0,0.23628],[43410.0,0.16038362]],[[43429.0,0.02329034],[43430.0,1.34064745],[43431.0,0.225],[43433.0,0.097943],[43435.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352322574,[[43419.0,0.16038362],[43415.0,0.29294456],[43410.0,1.13686548],[43409.0,0.225],[43407.0,1.07413005]],[[43420.0,0.3998],[43421.0,0.002635],[43425.0,0.097943],[43426.0,0.225],[43427.0,1.18198556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352372842,[[43428.0,0.16028045],[43422.0,0.6386513],[43421.0,0.48877947],[43420.0,0.69570302],[43414.0,2.05980863]],[[43429.0,0.52368576],[43430.0,0.003311],[43431.0,0.097943],[43433.0,0.11947215],[43441.0,1.05186861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352418808,[[43439.0,0.00123455],[43436.0,0.011723],[43435.0,0.000443],[43433.0,0.16038362],[43431.0,0.09013]],[[43440.0,0.16038362],[43441.0,0.02303793],[43443.0,1.082471],[43444.0,0.16038362],[43446.0,1.18191575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352467684,[[43455.0,0.00131356],[43451.0,0.00083274],[43449.0,0.16038362],[43448.0,0.44502982],[43447.0,0.48877947]],[[43456.0,0.30199749],[43458.0,1.18144931],[43459.0,0.32211026],[43460.0,0.02302746],[43461.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352478209,[[43435.0,0.00083274],[43431.0,0.56538362],[43430.0,0.97648186],[43429.0,0.000443],[43427.0,1.07413005]],[[43436.0,0.3],[43438.0,0.001997],[43440.0,0.26438362],[43444.0,1.21482141],[43446.0,0.22416726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352521981,[[43406.0,0.000443],[43405.0,0.65282422],[43404.0,0.68488386],[43402.0,0.97648186],[43397.0,0.225]],[[43409.0,0.000683],[43413.0,0.22424929],[43416.0,0.06241],[43419.0,0.56393895],[43432.0,1.21604931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352563518,[[43382.0,0.00206524],[43380.0,0.225],[43377.0,0.16038362],[43376.0,0.000347],[43372.0,1.18107709]],[[43383.0,0.3],[43385.0,0.41446293],[43390.0,0.25832662],[43391.0,0.22293476],[43396.0,0.48706821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352613387,[[43350.0,0.00160515],[43342.0,0.71788705],[43339.0,0.98423166]],[[43351.0,0.3],[43354.0,0.46624847],[43355.0,0.16038362],[43356.0,0.097943],[43358.0,0.15906762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352659764,[[43346.0,0.29602253],[43345.0,0.49337088],[43342.0,0.98423166],[43341.0,0.67956213],[43338.0,1.07413005]],[[43348.0,0.48129128],[43349.0,0.01425108],[43350.0,0.09521],[43351.0,0.161],[43352.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352698215,[[43330.0,0.00251492],[43321.0,0.32076724],[43316.0,0.68111661],[43314.0,0.49285519],[43311.0,2.19171038]],[[43331.0,0.78662598],[43332.0,0.47962708],[43333.0,0.67183183],[43335.0,0.96060863],[43344.0,0.91794912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352706625,[[43330.0,0.00216386],[43324.0,0.225],[43323.0,0.001456],[43322.0,0.29573299],[43320.0,0.49285519]],[[43331.0,0.62538362],[43332.0,0.55265271],[43334.0,0.225],[43335.0,0.96060863],[43338.0,0.15379972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352746073,[[43330.0,0.06374922],[43329.0,0.49367042],[43328.0,0.70286159],[43327.0,0.225],[43325.0,1.206]],[[43331.0,0.16038362],[43332.0,0.96819482],[43335.0,0.018],[43338.0,0.15379972],[43339.0,1.15285159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352807252,[[43331.0,0.9869691],[43329.0,0.85126199],[43328.0,0.22230651],[43327.0,0.02308993],[43326.0,0.16038362]],[[43336.0,0.00269349],[43337.0,0.07920815],[43338.0,1.0733295],[43339.0,0.07539],[43340.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352838300,[[43335.0,0.01162633],[43334.0,0.16038362],[43333.0,0.48810748],[43332.0,0.51656061],[43328.0,1.206]],[[43337.0,0.9767433],[43340.0,1.23480125],[43341.0,0.315393],[43342.0,0.075],[43344.0,1.16774933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352885044,[[43319.0,0.69218459],[43317.0,0.69090598],[43316.0,1.206],[43315.0,0.98723742],[43314.0,0.17309718]],[[43322.0,0.14721162],[43327.0,0.64749475],[43328.0,0.68195558],[43330.0,1.24526244],[43331.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352894352,[[43326.0,0.29599263],[43325.0,0.50501052],[43324.0,0.69090598],[43322.0,0.98723742],[43321.0,0.18347667]],[[43327.0,0.1590665],[43331.0,0.45256039],[43332.0,0.48696129],[43333.0,0.90674581],[43335.0,0.97392258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352949718,[[43338.0,0.194723],[43337.0,1.206],[43336.0,0.225],[43335.0,0.76403652],[43333.0,1.3321509]],[[43341.0,0.07407081],[43342.0,0.16038362],[43344.0,0.097943],[43348.0,1.4342357],[43352.0,1.3155655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642352981263,[[43329.0,0.00242871],[43322.0,0.02309295],[43321.0,0.49346256],[43320.0,0.69084758],[43319.0,0.38538362]],[[43330.0,0.231358],[43331.0,0.27387],[43332.0,0.84390976],[43334.0,1.07440891],[43336.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353029533,[[43347.0,1.442723],[43345.0,0.02308065],[43342.0,0.16038362],[43341.0,0.36636055],[43333.0,1.48428142]],[[43348.0,0.099],[43349.0,0.29376408],[43357.0,1.07817951],[43360.0,1.17285208],[43361.0,0.18346427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353073094,[[43351.0,0.29555735],[43350.0,0.01164447],[43349.0,0.67758813],[43348.0,0.87277936],[43346.0,2.19298014]],[[43353.0,0.063],[43360.0,0.097943],[43378.0,0.29253573],[62260.0,0.12872422],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353106656,[[43354.0,0.29612486],[43352.0,0.49349854],[43351.0,0.68962374],[43349.0,0.98698014],[43348.0,0.16007701]],[[43355.0,1.07637263],[43357.0,0.228189],[43358.0,0.34384942],[43359.0,0.097943],[43360.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353133304,[[43341.0,0.01157277],[43340.0,0.1601444],[43339.0,0.29593583],[43338.0,0.149],[43337.0,0.49332357]],[[43342.0,0.29279944],[43344.0,0.129],[43345.0,0.75726157],[43346.0,0.00334],[43351.0,0.70189795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353176475,[[43327.0,0.29603587],[43325.0,0.49339311],[43320.0,0.33685384],[43319.0,1.24466504],[43312.0,0.80554481]],[[43329.0,0.097943],[43330.0,0.61083525],[43331.0,0.48391052],[43332.0,0.16038362],[43334.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353223734,[[43345.0,0.16038362],[43340.0,0.225],[43339.0,0.24852549],[43338.0,0.17328574],[43337.0,1.50165541]],[[43346.0,0.00570738],[43349.0,0.29082582],[43351.0,0.6367097],[43352.0,0.67859358],[43361.0,1.32673435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353265007,[[43346.0,0.91996823],[43345.0,0.18563563],[43344.0,0.69092488],[43342.0,0.097943],[43339.0,1.46386187]],[[43351.0,1.0658978],[43352.0,0.07405291],[43353.0,0.190708],[43354.0,1.16635073],[43359.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353279024,[[43348.0,0.29588978],[43347.0,0.02307925],[43346.0,0.36975962],[43345.0,0.15072658],[43343.0,0.98707084]],[[43349.0,0.07405353],[43350.0,0.184],[43351.0,1.06914606],[43353.0,0.005708],[43354.0,1.39116861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353321684,[[43347.0,0.34686184],[43346.0,0.16038362],[43343.0,0.322943],[43341.0,1.8474023],[43335.0,1.206]],[[43356.0,0.0086],[43357.0,0.16038362],[43359.0,1.06284382],[43360.0,0.38538362],[43362.0,1.16611659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353365225,[[43363.0,0.30754268],[43362.0,0.4928863],[43361.0,0.85084986],[43360.0,0.31969573],[43359.0,2.41700762]],[[43364.0,0.00037272],[43371.0,0.48369326],[43372.0,0.67717056],[43373.0,0.225],[43374.0,1.00198652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353404486,[[43370.0,0.179723],[43369.0,0.0230641],[43368.0,0.173403],[43367.0,0.22491497],[43366.0,0.32060979]],[[43372.0,0.168],[43378.0,0.011232],[43379.0,0.000191],[43738.0,0.87201644],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353465167,[[43356.0,0.00617785],[43349.0,0.29570835],[43348.0,0.162],[43346.0,1.83634851],[43343.0,0.3404]],[[43357.0,0.011232],[43358.0,0.29379916],[43359.0,0.48894],[43360.0,0.32076724],[43369.0,1.40317471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353512456,[[43330.0,0.51973651],[43329.0,0.69010319],[43327.0,0.9858617],[43323.0,0.438343],[43322.0,0.25273528]],[[43334.0,0.17054265],[43338.0,0.165],[43341.0,0.28712542],[43354.0,1.26449983],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353521263,[[43333.0,0.47136253],[43332.0,0.69010319],[43331.0,0.011723],[43330.0,0.9858617],[43314.0,0.06682074]],[[43334.0,0.15248184],[43335.0,0.151],[43337.0,0.49149165],[43338.0,0.011476],[43344.0,0.46926521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353571521,[[43338.0,0.00248413],[43337.0,0.011723],[43334.0,0.023086],[43332.0,0.225],[43327.0,1.18349565]],[[43339.0,0.034],[43341.0,0.168],[43342.0,0.011476],[43344.0,0.31926521],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353612090,[[43311.0,0.0019314],[43310.0,0.511723],[43306.0,0.45631292],[43305.0,0.097943],[43304.0,0.71791989]],[[43314.0,0.24042744],[43316.0,0.2232596],[43317.0,0.008842],[43318.0,0.0231031],[43320.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353660077,[[43311.0,0.00162724],[43310.0,0.50461844],[43307.0,0.322943],[43306.0,1.08616184],[43303.0,1.18349565]],[[43313.0,1.15135539],[43314.0,0.31012352],[43316.0,1.08679793],[43318.0,0.22337276],[43320.0,1.20211953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353706643,[[43313.0,0.16023929],[43310.0,0.49289544],[43309.0,0.69139511],[43307.0,0.98770319],[43306.0,0.16038362]],[[43316.0,0.081877],[43318.0,0.22518087],[43322.0,0.16038362],[43325.0,1.26449983],[62840.0,4.91970659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353715952,[[43313.0,0.15988314],[43312.0,0.155],[43311.0,0.29631723],[43310.0,0.98675893],[43309.0,0.69139511]],[[43316.0,0.02931133],[43318.0,0.000191],[43319.0,1.17948501],[43320.0,0.169],[43328.0,0.10821519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353763624,[[43338.0,0.011723],[43337.0,0.097943],[43336.0,0.16038362],[43334.0,0.48837915],[43333.0,0.02308669]],[[43342.0,1.20505933],[43344.0,0.25013085],[43345.0,1.18078994],[43353.0,0.50485475],[43373.0,0.09876641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353808108,[[43332.0,0.29601993],[43331.0,0.098623],[43330.0,0.65375017],[43329.0,0.69118353],[43327.0,1.00960609]],[[43336.0,0.006544],[43338.0,0.19508362],[43343.0,0.39],[43344.0,2.56137356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353859685,[[43326.0,0.01154867],[43325.0,0.49336655],[43324.0,0.69118353],[43322.0,1.00961049],[43319.0,1.08557706]],[[43327.0,0.10809187],[43328.0,0.143],[43329.0,1.08187429],[43331.0,0.16038362],[43333.0,1.51557252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353874724,[[43321.0,0.16003076],[43317.0,1.08557706],[43315.0,0.18347995],[43314.0,1.18349565],[43312.0,0.16038362]],[[43325.0,0.006901],[43326.0,0.07899],[43327.0,0.225],[43328.0,0.000191],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353914186,[[43318.0,0.69122365],[43317.0,0.03473045],[43316.0,0.98752626],[43315.0,0.48304676],[43313.0,1.08557706]],[[43319.0,0.144],[43323.0,0.07410043],[43324.0,0.16038362],[43326.0,1.08128168],[43329.0,1.44207511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642353963744,[[43316.0,1.51510949],[43315.0,0.26985124],[43313.0,0.02309732],[43312.0,1.4708792],[43310.0,0.49289544]],[[43317.0,0.49017117],[43318.0,0.68623964],[43320.0,0.98034235],[43324.0,1.2458302],[43327.0,1.17682403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354013039,[[43326.0,1.14466603],[43325.0,0.71393819],[43324.0,0.23664152],[43323.0,0.98692516],[43320.0,1.18356068]],[[43328.0,0.15361013],[43329.0,0.0341],[43331.0,0.00741],[43332.0,0.16038362],[43334.0,0.225191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354075620,[[43332.0,0.70281549],[43330.0,0.98742271],[43328.0,0.08661],[43327.0,0.02308921],[43326.0,1.18356068]],[[43335.0,1.08635791],[43337.0,0.32076724],[43339.0,0.232206],[43343.0,0.28959949],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354113760,[[43332.0,0.9870481],[43330.0,0.02308833],[43328.0,1.08561768],[43325.0,1.18431019],[43319.0,2.64964029]],[[43335.0,0.23266],[43336.0,0.16038362],[43341.0,0.16057462],[43343.0,0.07507184],[43350.0,1.61252825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354122668,[[43323.0,0.69092383],[43319.0,0.16038362],[43317.0,0.097943],[43316.0,0.02309547],[43315.0,0.22491852]],[[43325.0,0.23044362],[43326.0,0.117],[43353.0,1.36176905],[43368.0,0.47124153],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354174957,[[43321.0,0.49385991],[43320.0,0.51834871],[43319.0,0.17210662],[43315.0,1.18454594],[43312.0,0.40839998]],[[43325.0,0.31938362],[43326.0,1.07995882],[43327.0,0.005217],[43336.0,1.51094345],[43349.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354234229,[[43312.0,0.29810123],[43310.0,0.91407282],[43309.0,0.69070397],[43307.0,1.10839165],[43303.0,0.225]],[[43316.0,0.00369043],[43317.0,0.32076724],[43322.0,0.44789434],[43323.0,0.02310058],[43325.0,1.0778117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354264657,[[43315.0,0.011723],[43314.0,1.44817006],[43313.0,0.02309723],[43311.0,1.08660294],[43310.0,0.51859629]],[[43317.0,0.29289553],[43318.0,0.48815922],[43320.0,0.6834229],[43321.0,0.97631843],[43325.0,1.07395028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354312519,[[43298.0,1.05841234],[43297.0,0.69100242],[43295.0,1.08508932],[43294.0,0.24810718],[37250.0,0.05]],[[43305.0,0.001452],[43306.0,0.22493631],[43307.0,0.15906577],[43308.0,0.07604],[43309.0,0.48599218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354359289,[[43305.0,0.691293],[43303.0,1.08508932],[43300.0,1.43047438],[43290.0,1.28325667],[43289.0,1.206]],[[43307.0,0.48810406],[43308.0,0.165213],[43310.0,1.12620811],[43312.0,0.16038362],[43313.0,1.30914886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354383318,[[43300.0,0.32076724],[43299.0,0.109666],[43298.0,0.02310495],[43296.0,1.40931019],[43281.0,1.24088107]],[[43304.0,0.48995128],[43305.0,0.84793179],[43307.0,0.98021656],[43320.0,1.26449983],[43321.0,0.9163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354414065,[[43299.0,0.69151031],[43297.0,1.4576191],[43296.0,0.02310638],[43295.0,0.16038362],[43293.0,0.16038362]],[[43300.0,0.29417254],[43301.0,0.65428757],[43305.0,0.22493631],[43307.0,0.25137362],[43308.0,1.07863265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354461557,[[43290.0,0.011723],[43289.0,0.36319323],[43288.0,0.49364174],[43287.0,1.17085871],[43286.0,0.02311147]],[[43292.0,0.84280128],[43294.0,0.97685897],[43297.0,1.07240693],[43300.0,1.17591423],[43301.0,0.55589053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354513026,[[43284.0,0.16038362],[43283.0,0.29651905],[43282.0,0.49419842],[43279.0,0.98839685],[43277.0,0.225]],[[43289.0,0.07415928],[43290.0,1.1780511],[43291.0,0.57750112],[43297.0,1.26449983],[43300.0,0.09246998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354545177,[[43287.0,0.29287392],[43286.0,2.19421626],[43284.0,0.56887966],[43283.0,1.18531874],[43251.0,0.27478314]],[[43292.0,0.98304319],[43295.0,1.07943467],[43297.0,0.0344],[43298.0,1.41210142],[43304.0,0.37377035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354569806,[[43289.0,0.16012259],[43288.0,0.011723],[43286.0,0.097943],[43285.0,0.32307],[43282.0,1.206]],[[43295.0,1.33591275],[43297.0,0.035205],[43298.0,0.38538362],[43301.0,0.02311242],[43302.0,1.42488345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354625572,[[43287.0,0.77273323],[43286.0,0.097943],[43285.0,0.98829419],[43284.0,1.46145216],[43282.0,1.08749341]],[[43288.0,0.00659204],[43293.0,1.23464125],[43296.0,1.17840412],[43302.0,0.16038362],[43303.0,1.27660446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354667940,[[43307.0,0.03482292],[43306.0,0.097943],[43305.0,0.225],[43304.0,0.32076724],[43303.0,1.43873445]],[[43308.0,0.03237741],[43313.0,0.49041306],[43317.0,0.98296373],[43339.0,1.3748048],[43340.0,0.06155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354699491,[[43298.0,0.98803214],[43295.0,1.08605025],[43292.0,1.18635645],[43282.0,0.2528204],[43281.0,0.225]],[[43300.0,0.003851],[43301.0,0.225],[43302.0,0.25070362],[43307.0,0.0231092],[43312.0,0.08189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354762963,[[43311.0,0.15748915],[43310.0,0.70297223],[43309.0,0.225],[43308.0,0.98732791],[43307.0,0.07775]],[[43313.0,0.162],[43314.0,0.68925701],[43316.0,1.1450365],[43317.0,0.000171],[43326.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354772386,[[43313.0,0.5055602],[43312.0,1.02878964],[43311.0,0.10433379],[43310.0,0.98767441],[43309.0,1.206]],[[43314.0,0.68950722],[43315.0,0.184],[43316.0,0.98501031],[43319.0,1.08351134],[43321.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354821846,[[43287.0,0.29611528],[43284.0,0.00166806],[43283.0,0.097943],[43282.0,1.14794744],[43280.0,0.023115]],[[43291.0,0.16038362],[43293.0,0.22333194],[43296.0,0.18349862],[43298.0,7.8e-05],[43299.0,0.10107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354862699,[[43287.0,0.0026486],[43282.0,0.29626077],[43281.0,0.10346918],[43280.0,0.59171096],[43279.0,0.69071221]],[[43289.0,0.64973382],[43290.0,0.86298676],[43291.0,0.148291],[43292.0,0.98105022],[43295.0,1.1046174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354919557,[[43260.0,0.00164034],[43252.0,1.14794744],[43250.0,0.02313074],[43249.0,1.08605025],[43221.0,0.08437171]],[[43261.0,0.0849],[43262.0,0.16038362],[43268.0,0.09574945],[43269.0,0.479],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354963722,[[43253.0,0.16014434],[43252.0,0.33538362],[43251.0,0.29637902],[43249.0,1.42216082],[43247.0,0.24813258]],[[43257.0,0.29141649],[43259.0,0.63565769],[43260.0,0.68000718],[43261.0,0.38538362],[43262.0,0.97228718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642354975033,[[43253.0,0.162514],[43252.0,0.25075362],[43251.0,0.097943],[43250.0,0.69243957],[43249.0,1.42237418]],[[43258.0,0.44741649],[43259.0,0.48565769],[43261.0,0.8403908],[43263.0,0.99541976],[43266.0,1.22904846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355011675,[[43235.0,0.00908363],[43234.0,0.22236157],[43232.0,0.12108356],[43231.0,0.179],[43230.0,0.49440917]],[[43241.0,0.16038362],[43242.0,0.151],[43244.0,0.00263843],[43245.0,0.28999955],[43253.0,1.29366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355072568,[[43203.0,0.011723],[43200.0,0.02315776],[43198.0,0.22492855],[43196.0,0.097943]],[[43205.0,0.16038362],[43210.0,0.48090313],[43216.0,0.02315776],[43217.0,0.66323316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355119935,[[43206.0,0.32881155],[43204.0,0.16038362],[43202.0,0.097943],[43201.0,0.02315419],[43191.0,0.6]],[[43207.0,0.183],[43213.0,0.96072192],[43216.0,1.17320816],[43217.0,0.16038362],[43219.0,1.15381743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355172624,[[43210.0,0.59403288],[43206.0,0.011723],[43205.0,1.38953626],[43204.0,0.097943],[43197.0,1.24737653]],[[43211.0,0.29786942],[43212.0,0.96072192],[43213.0,0.01899096],[43215.0,1.05766598],[43218.0,1.15381743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355179232,[[43210.0,0.60559299],[43209.0,1.206],[43208.0,0.097943],[43205.0,0.18353626],[43201.0,0.6]],[[43211.0,0.11586942],[43213.0,1.05766598],[43216.0,1.15381743],[43218.0,0.00954796],[43226.0,0.24815264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355236006,[[43194.0,1.32427823],[43193.0,0.011723],[43191.0,0.3760474],[43189.0,0.4404],[43187.0,0.32076724]],[[43197.0,0.00933622],[43198.0,0.28980532],[43199.0,0.64400887],[43200.0,0.67604334],[43267.0,0.20742606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355282460,[[43176.0,0.02316906],[43174.0,0.21566378],[43173.0,1.409723],[43172.0,0.16038362],[43170.0,0.09006]],[[43177.0,0.16971984],[43182.0,0.16038362],[43183.0,0.28806115],[43185.0,0.70792592],[43186.0,0.67214269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355327821,[[43150.0,0.21288497],[43147.0,1.303943],[43146.0,0.03490795],[43145.0,0.16038362],[43141.0,0.08281]],[[43151.0,0.16038362],[43156.0,0.16038362],[43159.0,0.48010192],[43162.0,0.96020384],[43175.0,2.23973469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355369971,[[43084.0,0.02321842],[43079.0,0.097943],[43075.0,0.09287366],[43072.0,0.21290675],[43071.0,0.16038362]],[[43085.0,0.17210662],[43086.0,0.0901],[43089.0,0.16038362],[43096.0,0.225],[43100.0,0.08595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355409724,[[43092.0,1.206],[43091.0,0.097943],[43090.0,0.33622182],[43084.0,0.6],[43083.0,0.16038362]],[[43098.0,0.16038362],[43101.0,0.01225089],[43102.0,0.28683951],[43104.0,0.64048554],[43155.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355418437,[[43102.0,1.46796065],[43101.0,0.011594],[43100.0,0.21274911],[43098.0,0.697943],[43093.0,0.09282682]],[[43106.0,0.128],[43107.0,0.01225089],[43108.0,0.29856251],[43109.0,0.48010192],[43110.0,0.67214269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355457984,[[43100.0,1.52286326],[43099.0,0.99179645],[43097.0,0.16038362],[43095.0,1.15737278],[43090.0,1.2813]],[[43106.0,0.01237874],[43109.0,0.4471541],[43111.0,0.48010192],[43114.0,1.18520384],[43137.0,1.3748048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355512948,[[43115.0,0.02320091],[43113.0,2.19812924],[43112.0,0.836893],[43110.0,1.31585278],[43109.0,0.34649934]],[[43117.0,0.28612991],[43119.0,0.89649703],[43120.0,0.67214269],[43121.0,0.16038362],[43127.0,0.12592565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355558614,[[43095.0,0.02321192],[43092.0,0.50078362],[43090.0,0.097943],[43089.0,1.09085278],[43082.0,0.38538362]],[[43100.0,0.27202289],[43104.0,0.44047198],[43105.0,0.47411997],[43106.0,0.225],[43107.0,0.66410062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355598668,[[43087.0,1.09192515],[43085.0,0.3404],[43083.0,1.21440912],[43078.0,0.27211562],[43077.0,4.02745355]],[[43090.0,0.011723],[43093.0,0.16038362],[43094.0,0.168],[43095.0,0.28356924],[43096.0,0.4726154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355608381,[[43092.0,0.02321227],[43091.0,1.09171392],[43090.0,1.36221874],[43088.0,0.075],[43064.0,0.16405954]],[[43093.0,0.16038362],[43096.0,0.011723],[43099.0,0.28356924],[43100.0,0.79338264],[43102.0,0.66166156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355663343,[[43095.0,0.38202005],[43093.0,1.33272848],[43092.0,0.225],[43091.0,1.206],[43090.0,1.6916214]],[[43100.0,0.28356924],[43102.0,0.65767407],[43104.0,0.82314946],[43108.0,1.26642166],[43151.0,1.718506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355707316,[[43096.0,1.0916214],[43089.0,0.02321499],[43085.0,1.3515747],[43083.0,0.3404],[43076.0,0.6]],[[43097.0,0.39710662],[43099.0,0.34438362],[43101.0,0.08178099],[43104.0,0.09517],[43106.0,2.07950774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355756361,[[43081.0,0.49636745],[43079.0,0.69491443],[43078.0,0.9927349],[43074.0,1.0916214],[43072.0,0.36362433]],[[43083.0,0.22492909],[43084.0,0.29588403],[43085.0,0.63234019],[43086.0,0.82853548],[43087.0,0.16047862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355799830,[[43108.0,0.15101506],[43106.0,0.16038362],[43104.0,0.07735],[43101.0,0.505943],[43084.0,1.48969444]],[[43112.0,0.00683299],[43113.0,0.22492909],[43117.0,0.44625677],[43119.0,0.47645525],[43126.0,0.19896077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355828269,[[43141.0,0.097943],[43140.0,0.010166],[43136.0,0.16038362],[43134.0,0.44777292],[43129.0,1.431]],[[43148.0,0.011723],[43149.0,0.16038362],[43150.0,0.22492909],[43153.0,0.16038362],[43167.0,1.56794658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355858618,[[43120.0,0.34538362],[43116.0,0.18358379],[43114.0,0.29670508],[43111.0,0.69235979]],[[43126.0,0.22492909],[43130.0,0.011723],[43133.0,0.02320017],[43135.0,0.25644037],[43137.0,0.28771814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355901780,[[43089.0,0.09776682],[43088.0,0.53358619],[43087.0,0.67954271],[43086.0,1.03634372],[43084.0,0.98908541]],[[43096.0,0.16038362],[43097.0,0.00645187],[43101.0,0.000176],[43102.0,0.35589792],[43107.0,0.28614983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355954645,[[43075.0,0.00226891],[43068.0,0.02322639],[43067.0,0.322943],[43066.0,0.85415093],[43058.0,1.18987273]],[[43076.0,0.16683562],[43082.0,0.90495692],[43083.0,0.22492909],[43089.0,0.28680542],[43090.0,1.15436409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642355978579,[[43082.0,0.09821621],[43081.0,1.07156915],[43080.0,0.097943],[43078.0,1.25078849],[43075.0,2.13027273]],[[43086.0,0.83916309],[43088.0,0.9545187],[43089.0,0.16038362],[43091.0,1.05037292],[43096.0,0.38531271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356054574,[[43078.0,0.03494396],[43075.0,0.097943],[43074.0,0.91919739],[43073.0,0.16038362],[43072.0,1.06656538]],[[43082.0,0.16038362],[43083.0,0.4197738],[43084.0,0.16702262],[43086.0,0.67376067],[43093.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356065895,[[43084.0,0.02321774],[43082.0,0.69479891],[43080.0,0.39710662],[43078.0,0.097943],[43077.0,0.171]],[[43089.0,0.68139554],[43090.0,0.143585],[43094.0,1.21075654],[43095.0,0.225],[43097.0,1.14623558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356115062,[[43093.0,0.01154955],[43092.0,0.99238543],[43091.0,0.189],[43090.0,0.18340189],[43089.0,1.57373149]],[[43094.0,0.00662119],[43098.0,0.4510015],[43099.0,0.225],[43100.0,1.15700335],[43103.0,0.96406523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356146313,[[43125.0,0.18093115],[43122.0,0.097943],[43119.0,0.6],[43118.0,0.225],[43117.0,0.09277658]],[[43131.0,0.01039965],[43135.0,0.232203],[43138.0,0.45239511],[43139.0,0.16038362],[43140.0,0.48642068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356210698,[[43133.0,0.02319108],[43130.0,0.1781964],[43129.0,0.011723],[43127.0,0.25832662],[43126.0,0.69393677]],[[43134.0,0.2238036],[43135.0,0.17133062],[43137.0,0.68762808],[43138.0,0.16252248],[43139.0,0.98232583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356252963,[[43124.0,0.52388685],[43123.0,0.86383253],[43122.0,0.011723],[43121.0,1.21618933],[43116.0,0.34044662]],[[43125.0,0.00264647],[43128.0,0.0075],[43129.0,0.004329],[43130.0,0.24938362],[43131.0,0.29608904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356262777,[[43136.0,0.00490656],[43132.0,0.011723],[43131.0,0.34338362],[43130.0,1.08603427],[43129.0,0.02318886]],[[43142.0,0.16029934],[43146.0,0.26638362],[43147.0,0.0075],[43148.0,0.99093074],[43149.0,0.22009344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356306033,[[43121.0,0.29502954],[43120.0,0.0100271],[43119.0,0.49170733],[43118.0,0.80144893],[43116.0,1.14847489]],[[43124.0,0.22535652],[43125.0,0.003376],[43126.0,0.15],[43128.0,0.50276724],[43130.0,0.29726059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356360697,[[43107.0,5.01445579],[43103.0,0.097943],[43101.0,0.28689],[43100.0,0.16038362],[43098.0,0.49555637]],[[43108.0,0.16038362],[43109.0,0.16038362],[43111.0,0.49539974],[43112.0,0.71679751],[43117.0,1.08565982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356416285,[[43107.0,4.98317996],[43105.0,0.00937552],[43104.0,0.097943],[43102.0,0.297685],[43101.0,0.49589088]],[[43108.0,1.08758522],[43109.0,0.32638362],[43110.0,0.02673734],[43111.0,0.98863493],[43112.0,0.21562448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356463267,[[43118.0,0.30850781],[43117.0,0.16704131],[43115.0,0.91765509],[43114.0,0.348123],[43111.0,0.02320239]],[[43126.0,0.21834231],[43127.0,1.09141117],[43128.0,0.02320239],[43130.0,1.19063036],[43131.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356506435,[[43135.0,0.15091965],[43133.0,0.011723],[43130.0,0.07584],[43129.0,0.41319688],[43128.0,0.73648171]],[[43136.0,0.00280312],[43138.0,0.79250653],[43140.0,0.69344322],[43142.0,0.0075],[43144.0,1.33886465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356522454,[[43140.0,0.17210662],[43136.0,0.0726342],[43135.0,0.43587172],[43134.0,0.31022661],[43133.0,0.09469058]],[[43141.0,0.49536394],[43142.0,0.07440853],[43143.0,0.69603233],[43145.0,0.99072788],[43146.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356577743,[[43140.0,0.13157447],[43135.0,0.14792872],[43134.0,0.16038362],[43130.0,0.49209963],[43129.0,0.68889094]],[[43141.0,0.62260247],[43142.0,0.00617281],[43144.0,0.0075],[43146.0,2.4659385],[43152.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356628595,[[43142.0,0.14781718],[43138.0,0.16038362],[43136.0,0.39204596],[43135.0,0.64781401],[37374.0,0.000572]],[[43143.0,0.07440941],[43144.0,0.003801],[43145.0,0.02319325],[43147.0,1.09024596],[43149.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356679674,[[43125.0,5.14695844],[43123.0,0.16038362],[43119.0,0.25832662],[43118.0,0.2941276],[43116.0,0.49021266]],[[43126.0,1.02437593],[43127.0,0.6938049],[43129.0,1.02097037],[43132.0,1.09045838],[43133.0,1.0128869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356684394,[[43125.0,0.61851081],[43121.0,0.011723],[43115.0,0.16038362],[43111.0,0.2941276],[43110.0,0.49021266]],[[43126.0,0.77113237],[43127.0,1.09045838],[43129.0,0.0066159],[43130.0,1.35037876],[43132.0,0.6759786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356739757,[[43096.0,0.32284645],[43094.0,0.35310662],[43091.0,0.29751523],[43090.0,1.58928362],[43089.0,0.49585872]],[[43100.0,0.16038362],[43105.0,0.16038362],[43108.0,1.0796911],[61684.0,0.1171123],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356785228,[[43102.0,0.2221199],[43101.0,0.0006835],[43100.0,0.16038362],[43099.0,0.299666],[43098.0,0.36394415]],[[43105.0,1.16595614],[43106.0,0.00027625],[43110.0,1.33822845],[43114.0,1.27599857],[43115.0,0.35599282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356834680,[[43112.0,0.21233984],[43111.0,0.011723],[43110.0,0.290943],[43108.0,1.67511038],[43106.0,0.49621127]],[[43118.0,0.16050062],[43120.0,1.26398635],[43121.0,0.02320627],[43129.0,0.31782507],[43131.0,0.09088186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356875034,[[43081.0,0.06366426],[43079.0,0.247943],[43078.0,0.16038362],[43077.0,0.011723],[43075.0,0.99242254]],[[43083.0,0.000117],[43087.0,0.00016163],[43088.0,0.17171936],[43089.0,0.02322341],[43094.0,0.32438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356928894,[[43103.0,0.15752797],[43101.0,0.011723],[43100.0,0.21480837],[43099.0,0.29581891],[43098.0,0.31938362]],[[43104.0,0.01019163],[43105.0,0.69415054],[43106.0,0.99164363],[43107.0,0.000117],[43108.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356937611,[[43103.0,0.14802061],[43101.0,0.011723],[43100.0,0.45687895],[43099.0,0.49313158],[43098.0,0.16038362]],[[43104.0,0.08466044],[43105.0,0.99214401],[43107.0,0.225],[43109.0,1.41674203],[43110.0,0.03097302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642356991608,[[43090.0,1.09084221],[43087.0,2.4300883],[43086.0,0.090182],[43084.0,0.50078362],[43083.0,0.2148129]],[[43091.0,0.0101871],[43094.0,0.16038362],[43095.0,0.011723],[43097.0,0.34665502],[43098.0,0.65647531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357026662,[[43099.0,1.30402],[43095.0,1.11234899],[43093.0,0.46660192],[43092.0,1.18987273],[43052.0,0.71125085]],[[43102.0,0.0089637],[43103.0,0.15948726],[43104.0,0.29763984],[43105.0,0.49610241],[43106.0,0.91949296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357074039,[[43078.0,2.79954477],[43076.0,0.2274093],[43075.0,1.75971973],[43074.0,0.35449504],[43070.0,0.09]],[[43079.0,0.00022293],[43083.0,0.16038362],[43085.0,0.0089637],[43094.0,0.52111889],[43096.0,0.0232196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357117291,[[43078.0,0.56998528],[43077.0,2.13795635],[43075.0,0.99104666],[43074.0,0.27313759],[43059.0,0.4165899]],[[43079.0,0.16934732],[43088.0,0.38538362],[43091.0,0.02322197],[43092.0,0.45462833],[43095.0,0.68353983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357135020,[[43094.0,0.01050387],[43093.0,1.24021143],[43091.0,0.089532],[43090.0,0.37654383],[43078.0,1.4519]],[[43096.0,0.00883979],[43097.0,0.16038362],[43100.0,0.225],[43101.0,0.16038362],[43103.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357173063,[[43100.0,0.99104666],[43097.0,0.09],[43096.0,1.09033766],[43094.0,0.02321142],[43093.0,1.1901563]],[[43101.0,0.109666],[43102.0,0.225],[43106.0,0.08199],[43107.0,0.192],[43108.0,0.68353983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357218627,[[43131.0,0.02319155],[43126.0,0.48030362],[43123.0,0.18276621],[43122.0,0.52245892],[43119.0,0.85414949]],[[43135.0,0.011723],[43136.0,0.45714313],[43137.0,0.49471718],[43138.0,0.91800642],[43139.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357272122,[[43093.0,0.29725201],[43092.0,0.005007],[43091.0,0.80669378],[43089.0,1.49175482],[43088.0,0.11258507]],[[43098.0,0.17210662],[43103.0,0.49876724],[43104.0,0.17321507],[43105.0,0.075],[43106.0,0.159113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357297256,[[43101.0,0.9909712],[43100.0,0.113007],[43097.0,1.11354781],[43096.0,0.16038362],[43095.0,0.09]],[[43103.0,0.16038362],[43107.0,0.225],[43109.0,0.183],[43110.0,0.79195863],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357328089,[[43097.0,1.09132254],[43096.0,0.16038362],[43094.0,1.30273785],[43092.0,0.315],[43089.0,0.66116724]],[[43100.0,0.011723],[43101.0,0.29753826],[43102.0,0.69189711],[43103.0,0.16030926],[43104.0,0.91901563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357382482,[[43099.0,0.69463767],[43098.0,1.00818933],[43097.0,0.12323054],[43096.0,0.16038362],[43094.0,1.09151716]],[[43101.0,0.29641781],[43102.0,0.200723],[43103.0,0.49418468],[43104.0,0.69170806],[43105.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357432448,[[43113.0,0.37608454],[43111.0,0.6777909],[43110.0,0.70278128],[43108.0,0.99167598],[43107.0,0.11257339]],[[43115.0,0.45610003],[43116.0,0.011723],[43117.0,0.49301862],[43118.0,1.07592489],[43120.0,0.98509602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357456493,[[43111.0,0.17561553],[43109.0,0.4958586],[43108.0,0.69415766],[43107.0,0.99167598],[43106.0,0.16038362]],[[43113.0,0.49008998],[43114.0,0.69032597],[43115.0,0.097943],[43117.0,1.22181902],[43119.0,1.40437286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357529900,[[43101.0,0.4579196],[43098.0,0.69425062],[43097.0,0.99205505],[43096.0,0.3404],[43080.0,2.7385]],[[43104.0,0.011723],[43105.0,0.29534547],[43106.0,0.413],[43108.0,0.68873585],[43110.0,2.29942883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357539538,[[43096.0,0.29743209],[43094.0,0.63175191],[43093.0,1.01501786],[43091.0,0.99205505],[43089.0,0.08937]],[[43100.0,0.00661962],[43102.0,0.32538362],[43103.0,0.12115833],[43107.0,0.225],[43109.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357589228,[[43094.0,0.149],[43093.0,1.41251123],[43092.0,0.094402],[43090.0,1.21372454],[43084.0,1.44971961]],[[43097.0,0.29680452],[43098.0,0.57743265],[43099.0,0.85073585],[43100.0,0.225],[43101.0,0.98844119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357623565,[[43094.0,0.005032],[43093.0,0.32057913],[43088.0,1.9987],[43080.0,1.91186307],[42779.0,5.45075954]],[[43099.0,0.011723],[43100.0,0.68873585],[43101.0,0.409],[43102.0,1.1720409],[43108.0,1.18211522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357684654,[[43061.0,0.3827337],[43057.0,0.08937],[43056.0,0.02323208],[43055.0,0.2319],[43054.0,0.08133]],[[43067.0,0.0062],[43072.0,0.02323208],[43073.0,0.097943],[43074.0,0.29541309],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357728327,[[43050.0,1.09174399],[43047.0,1.19051052],[43031.0,1.7738993],[43027.0,0.16038362],[43025.0,0.50323176]],[[43051.0,1.76896724],[43054.0,0.2741617],[43057.0,0.09288486],[43060.0,0.84709116],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357780933,[[43042.0,2.22107697],[43041.0,1.20223352],[43040.0,0.280284],[43039.0,1.24024111],[43038.0,0.23496051]],[[43043.0,5.075e-05],[43051.0,0.39109151],[43052.0,0.00035971],[43053.0,0.48867044],[43054.0,0.68482107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357812783,[[43044.0,0.12669275],[43043.0,0.011723],[43042.0,1.42292822],[43041.0,0.22464028],[43040.0,1.21510753]],[[43047.0,0.08289346],[43048.0,0.29432689],[43049.0,0.49756053],[43051.0,0.68676275],[43055.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357832011,[[43062.0,0.22442002],[43061.0,0.282343],[43060.0,0.99314197],[43058.0,0.27290727],[43056.0,1.3244446]],[[43066.0,0.29531887],[43069.0,0.16038362],[43070.0,0.98108965],[43072.0,0.225],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357875281,[[43071.0,0.76211234],[43070.0,1.29389803],[43068.0,2.21264197],[43067.0,1.46395562],[43064.0,1.31696462]],[[43072.0,0.00057997],[43079.0,0.76720058],[43080.0,0.49276219],[43081.0,0.68989976],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357932156,[[43062.0,0.51955948],[43061.0,0.7832723],[43059.0,1.25113727],[43058.0,0.50057199],[43057.0,1.217]],[[43067.0,0.29433832],[43069.0,0.5051479],[43070.0,0.91489976],[43072.0,0.98108965],[43075.0,1.08870109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357975122,[[43053.0,0.086572],[43052.0,1.4376463],[43049.0,1.19186684],[43045.0,0.9011752],[43043.0,1.63962827]],[[43055.0,0.01174966],[43061.0,0.225],[43064.0,0.39342292],[43065.0,0.49245861],[43066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642357989050,[[43053.0,0.67254487],[43052.0,0.85518709],[43050.0,0.9927558],[43046.0,1.1791166],[43037.0,1.28933599]],[[43054.0,0.225],[43055.0,0.30708627],[43056.0,0.152],[43057.0,0.49245861],[43058.0,0.68944205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358036922,[[43049.0,0.083204],[43048.0,0.086572],[43047.0,1.41592822],[43045.0,0.58863796],[43044.0,0.34202528]],[[43050.0,0.07175881],[43054.0,0.29485408],[43055.0,0.163],[43056.0,0.65177248],[43058.0,0.68847183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358087181,[[43051.0,0.02484006],[43050.0,0.08646674],[43049.0,2.21655576],[43048.0,1.29616],[43047.0,0.16018428]],[[43053.0,0.29427958],[43054.0,0.155],[43055.0,0.49027638],[43056.0,0.84690282],[43058.0,0.98119129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358128428,[[43059.0,1.291744],[43058.0,0.62665546],[43057.0,0.80630149],[43056.0,0.76038362],[43055.0,0.99291452]],[[43064.0,0.67399938],[43065.0,0.6865192],[43067.0,1.17728713],[43070.0,1.24908471],[43071.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358190323,[[43036.0,0.16021739],[43035.0,0.3404],[43034.0,0.02324409],[43033.0,0.097943],[43031.0,1.79186684]],[[43038.0,0.21188294],[43039.0,0.08581],[43040.0,0.16],[43042.0,0.2941296],[43043.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358200034,[[43039.0,1.09272552],[43037.0,0.11343063],[43036.0,1.49544479],[43035.0,0.3404],[43033.0,0.02324436]],[[43042.0,0.16038362],[43045.0,0.075],[43046.0,0.011723],[43047.0,0.39469362],[43048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358256394,[[43068.0,0.29775141],[43067.0,0.006769],[43066.0,0.76150129],[43065.0,1.51933114],[43063.0,0.99190162]],[[43072.0,0.29510424],[43073.0,0.49114546],[43074.0,0.68832392],[43076.0,0.98331988],[43080.0,1.23768513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358309064,[[43049.0,0.29773529],[43048.0,0.189],[43047.0,0.49631701],[43046.0,0.69504154],[43044.0,1.33230162]],[[43051.0,0.236723],[43053.0,0.07645],[43054.0,0.18362551],[43055.0,0.16038362],[43056.0,0.29462448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358362942,[[43054.0,0.104296],[43053.0,0.11668355],[43051.0,0.225],[43050.0,0.6],[43049.0,1.09314383]],[[43056.0,0.98012005],[43060.0,1.07730151],[43062.0,0.16038362],[43063.0,1.18211522],[43069.0,1.2730422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358410405,[[43063.0,0.07177],[43060.0,0.35691787],[43059.0,0.2881734],[43057.0,1.31814383],[43032.0,0.07750364]],[[43064.0,0.16038362],[43065.0,0.98149713],[43066.0,0.011723],[43068.0,1.07964684],[43069.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358420521,[[43063.0,0.41329082],[43062.0,0.322943],[43061.0,1.09314383],[43059.0,0.0232304],[43058.0,1.19186684]],[[43065.0,0.29530334],[43067.0,0.49217223],[43068.0,0.68904112],[43070.0,0.98434445],[43099.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358470693,[[43065.0,0.15975434],[43064.0,1.29215163],[43063.0,0.09309],[43062.0,0.231353],[43015.0,0.84952014]],[[43068.0,0.011723],[43069.0,0.98562531],[43072.0,1.08418784],[43075.0,1.568134],[43079.0,0.44308265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358510641,[[43035.0,0.011723],[43034.0,0.225],[43033.0,0.02324457],[43031.0,0.164303],[43030.0,0.16038362]],[[43036.0,0.16038362],[43040.0,0.32938362],[43046.0,0.22497141],[43049.0,0.18362819],[43052.0,0.49100699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358557527,[[43009.0,0.22491804],[43007.0,0.02325846],[43006.0,0.27004962],[43005.0,0.06827],[43001.0,0.16038362]],[[43013.0,7e-05],[43014.0,0.184],[43015.0,0.16038362],[43017.0,0.0066317],[43018.0,0.2916537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358606415,[[43016.0,0.24556674],[43015.0,0.105513],[43014.0,0.16038362],[43011.0,0.16038362],[43010.0,0.097943]],[[43017.0,0.0066317],[43020.0,0.29494874],[43021.0,0.49158123],[43022.0,0.17968679],[43023.0,0.68836686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358631953,[[43017.0,0.99363544],[43016.0,0.25743686],[43015.0,0.23138324],[43014.0,1.2501812],[43011.0,1.18887008]],[[43018.0,0.49158123],[43019.0,0.68836686],[43020.0,0.10798136],[43021.0,1.15950222],[43024.0,1.08324429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358666725,[[43059.0,0.11468362],[43058.0,0.011723],[43056.0,0.07],[43054.0,0.18361687],[43053.0,0.264943]],[[43060.0,0.00699194],[43065.0,0.158],[43066.0,0.49552971],[43067.0,0.9185498],[43070.0,0.02323325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358715685,[[43060.0,0.18863702],[43059.0,0.16038362],[43057.0,0.097943],[43056.0,1.24558069],[43055.0,0.69546843]],[[43062.0,0.695055],[43064.0,0.99981115],[43068.0,1.08324429],[43071.0,1.16722348],[43072.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358768167,[[43070.0,0.00132478],[43069.0,0.50573102],[43068.0,0.69305198],[43067.0,0.25811697],[43066.0,0.99007426]],[[43073.0,0.49563092],[43078.0,0.32076724],[43079.0,0.22367522],[43090.0,1.217],[43091.0,0.07413984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358824353,[[43050.0,0.010819],[43048.0,0.39574151],[43046.0,0.50693679],[43045.0,1.05821374],[43043.0,0.99225136]],[[43053.0,0.23120124],[43057.0,0.16038362],[43058.0,0.16038362],[43059.0,0.2145003],[43062.0,0.51893869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358859908,[[43040.0,0.69541002],[43038.0,0.01315107],[43036.0,0.46109419],[43035.0,1.09278782],[43034.0,0.37536705]],[[43041.0,0.32938178],[43043.0,0.21184893],[43045.0,0.29720354],[43047.0,1.87277297],[43048.0,0.85399179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358867512,[[43040.0,0.01315107],[43036.0,0.99313973],[43034.0,0.37536705],[43033.0,1.19073082],[43030.0,1.57731835]],[[43041.0,0.3134622],[43043.0,0.27420893],[43046.0,1.51405013],[43047.0,0.33238362],[43048.0,0.49508354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358910797,[[43040.0,0.395726],[43039.0,1.12213973],[43038.0,0.01294097],[43037.0,0.02589436],[43036.0,1.09278782]],[[43041.0,0.134],[43043.0,0.29695692],[43044.0,0.49493804],[43046.0,0.69289949],[43048.0,0.98987607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642358978265,[[43076.0,0.0971484],[43073.0,0.01200774],[43071.0,0.163],[43070.0,0.29650496],[43068.0,0.49417493]],[[43077.0,0.16038362],[43080.0,1.09189856],[43082.0,0.52637588],[43083.0,1.21128977],[43085.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359012620,[[43092.0,0.33414148],[43090.0,0.011723],[43089.0,0.02321234],[43088.0,0.26992626],[43087.0,0.16038362]],[[43093.0,1.26509745],[43097.0,0.16038362],[43100.0,0.54912747],[43102.0,0.21380152],[43103.0,1.36176073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359061165,[[43100.0,0.71917493],[43099.0,0.6918449],[43098.0,0.19531582],[43097.0,0.98834986],[43094.0,1.17748782]],[[43104.0,0.9923358],[43105.0,0.00035677],[43107.0,0.15905964],[43108.0,1.25062903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359070082,[[43104.0,1.26605408],[43103.0,0.096833],[43101.0,0.98834986],[43098.0,1.25317144],[43096.0,1.17874931]],[[43105.0,0.00014177],[43107.0,0.15905964],[43108.0,0.15905965],[43116.0,1.41582882],[43129.0,1.32373232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359149591,[[43091.0,1.15334986],[43089.0,0.109666],[43087.0,1.31778782],[43084.0,1.36234972],[43076.0,0.69286716]],[[43094.0,0.15356301],[43096.0,0.67168538],[43097.0,0.49614231],[43099.0,0.000663],[43105.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359170706,[[43093.0,1.07343026],[43092.0,1.10451082],[43089.0,1.27490931],[43087.0,0.29876814],[43084.0,0.43324455]],[[43099.0,0.149],[43101.0,0.45803825],[43103.0,0.69452748],[43106.0,0.2589],[43107.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359221472,[[43101.0,0.29462545],[43098.0,0.68927861],[43097.0,0.236723],[43096.0,0.98468372],[43093.0,1.43318782]],[[43102.0,1.39218879],[43104.0,0.000108],[43106.0,1.19147868],[43107.0,0.259963],[43111.0,0.02321124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359264438,[[43063.0,0.3404],[43061.0,0.0349522],[43060.0,0.097943],[43059.0,1.51616724],[43057.0,0.29609188]],[[43069.0,0.16038362],[43072.0,1.450173],[43073.0,0.225],[43080.0,0.29742395],[43084.0,0.137352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359297985,[[43064.0,0.69022552],[43063.0,0.225],[43062.0,0.98578245],[43061.0,0.011723],[43059.0,1.25317144]],[[43066.0,0.79665803],[43067.0,1.03732124],[43069.0,1.15369967],[43073.0,1.40061538],[43074.0,0.000663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359318512,[[43061.0,0.69524827],[43060.0,0.011723],[43059.0,1.15360104],[43057.0,0.0026507],[43056.0,1.11601987]],[[43064.0,0.46887042],[43066.0,0.49641527],[43067.0,0.69469018],[43069.0,1.15279816],[43070.0,0.000663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359361769,[[43085.0,0.1835998],[43080.0,0.16038362],[43079.0,0.29643283],[43077.0,0.58676808],[43074.0,1.30807136]],[[43086.0,0.00014606],[43091.0,0.24763922],[43094.0,1.217],[43095.0,0.225663],[43099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359408324,[[43081.0,0.88489079],[43080.0,0.16038362],[43079.0,1.18465413],[43078.0,0.94207926],[43074.0,1.24022212]],[[43083.0,0.69525313],[43085.0,0.99321875],[43088.0,1.09254063],[43091.0,1.37414384],[43094.0,0.036163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359453986,[[43084.0,0.07645],[43083.0,1.207745],[43082.0,0.9235171],[43081.0,0.00048861],[43080.0,1.32257147]],[[43085.0,0.16038362],[43089.0,0.00013812],[43094.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359504958,[[43079.0,0.225],[43078.0,1.01608097],[43077.0,0.07397],[43076.0,0.181],[43075.0,1.08671113]],[[43080.0,0.14846158],[43083.0,0.161],[43084.0,0.16038362],[43086.0,0.49631495],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359515165,[[43087.0,0.10092527],[43086.0,0.225],[43085.0,0.97676147],[43084.0,0.77218337],[43083.0,0.34238362]],[[43088.0,0.32538362],[43090.0,0.49631773],[43093.0,0.99263546],[43094.0,0.16038362],[43100.0,1.19124466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359558325,[[43077.0,0.09197189],[43074.0,0.011723],[43072.0,0.29530732],[43071.0,0.49176673],[43070.0,0.18360835]],[[43080.0,0.16038362],[43082.0,0.29836693],[43084.0,0.49592923],[43085.0,0.85468454],[43086.0,0.13149284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359602080,[[43079.0,1.67570657],[43077.0,0.236723],[43076.0,1.10993217],[43075.0,0.16038362],[43073.0,1.17874931]],[[43080.0,0.15357064],[43082.0,0.00014639],[43085.0,0.16038362],[43088.0,1.36793357],[43092.0,0.30547526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359660677,[[43093.0,0.49268799],[43092.0,0.166],[43091.0,1.38645745],[43090.0,0.106573],[43089.0,1.00930898]],[[43094.0,0.3],[43095.0,0.32814162],[43098.0,0.0346],[43099.0,1.35200606],[43114.0,0.09285726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359707034,[[43073.0,0.00561203],[43070.0,0.46828983],[43069.0,0.097943],[43068.0,0.49436921],[43067.0,0.69211689]],[[43076.0,0.15],[43078.0,0.06938797],[43079.0,0.29761586],[43080.0,0.02322772],[43081.0,0.49608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359719744,[[43073.0,0.00561203],[43070.0,0.46828983],[43069.0,0.097943],[43068.0,0.49436921],[43067.0,0.69211689]],[[43074.0,0.2986752],[43077.0,0.32738362],[43078.0,0.06938797],[43079.0,0.44760346],[43080.0,0.51923349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359767909,[[43055.0,0.00529788],[43053.0,0.16038362],[43051.0,0.2967363],[43050.0,0.71964218],[43049.0,0.94819681]],[[43056.0,0.3],[43059.0,0.000832],[43060.0,0.29771971],[43061.0,0.02323833],[43062.0,0.66722296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359810080,[[43029.0,0.00491693],[43025.0,0.16038362],[43022.0,0.29773697],[43021.0,0.16038362],[43020.0,0.225]],[[43030.0,0.41114503],[43031.0,0.000832],[43033.0,0.167],[43034.0,0.22008307],[43035.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359863744,[[43030.0,0.15935785],[43026.0,0.49696629],[43025.0,0.69573],[43023.0,0.99278233],[43021.0,0.38538362]],[[43031.0,0.3],[43032.0,0.9857156],[43035.0,1.36818078],[43036.0,0.02325145],[43037.0,0.000832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359909930,[[43014.0,0.69566273],[43012.0,1.2620992],[43009.0,1.09002844],[43008.0,0.225],[43006.0,1.64971639]],[[43018.0,0.225],[43020.0,0.07462078],[43021.0,0.26528],[43022.0,1.26515599],[43026.0,1.19344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359919737,[[43006.0,1.09002844],[43002.0,0.16038362],[37200.0,0.02],[37172.0,0.000572],[37122.0,0.1]],[[43015.0,0.61911646],[43017.0,0.225],[43019.0,2.29751302],[43026.0,0.4],[43092.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1642359965088,[[43000.0,1.25041206],[42999.0,0.011723],[42997.0,1.40374931],[42996.0,0.27241213],[42995.0,0.16038362]],[[43003.0,0.45492169],[43004.0,0.48666287],[43006.0,0.02326788],[43007.0,0.97308679],[43014.0,1.35281083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360018056,[[43000.0,0.2983491],[42998.0,0.4972485],[42997.0,0.92114789],[42995.0,0.99442288],[42993.0,0.179543]],[[43001.0,0.29051217],[43002.0,0.48414487],[43004.0,0.67911591],[43005.0,0.001191],[43010.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360070730,[[42988.0,1.25490187],[42986.0,0.097943],[42983.0,0.38538362],[42980.0,0.44770773],[42979.0,1.5311]],[[42994.0,0.48530477],[42996.0,0.67942667],[42997.0,1.12964178],[42998.0,0.25278362],[42999.0,0.001191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360086072,[[42980.0,0.99469901],[42978.0,0.38538362],[42977.0,0.02327498],[42975.0,1.37638362],[42974.0,0.097943]],[[42987.0,0.45099792],[42989.0,0.48435716],[42990.0,0.67810003],[42992.0,0.96871433],[42993.0,0.4086586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360124222,[[42983.0,0.69667528],[42981.0,1.15563402],[42979.0,0.225],[42978.0,1.09400652],[42977.0,0.097943]],[[42986.0,0.67831812],[42987.0,0.14976347],[42988.0,0.96902588],[42991.0,1.06592847],[42992.0,0.02327524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360169291,[[42961.0,0.17197522],[42959.0,1.41709749],[42957.0,0.16038362],[42956.0,1.20203569],[42953.0,0.16038362]],[[42965.0,0.11001295],[42966.0,0.000131],[42970.0,0.225],[42971.0,0.16038362],[42972.0,0.02328638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360209544,[[42958.0,0.16685],[42956.0,0.33308109],[42954.0,0.65727305],[42953.0,0.69557022],[42952.0,0.322943]],[[42962.0,0.002969],[42963.0,0.29073103],[42964.0,0.48558718],[42965.0,0.166],[42966.0,0.67738765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360265312,[[42942.0,0.09301165],[42937.0,0.25832662],[42933.0,0.29847532],[42932.0,0.49790627],[42931.0,0.38538362]],[[42945.0,0.02494121],[42946.0,0.84122955],[42948.0,0.9630415],[42951.0,1.28908898],[42961.0,0.08405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360304065,[[42931.0,0.15772491],[42927.0,0.29880979],[42925.0,0.49809002],[42924.0,0.69732603],[42923.0,0.16038362]],[[42936.0,0.225],[42937.0,0.16038362],[42938.0,0.175],[42939.0,1.19242721],[42940.0,0.001191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360351127,[[42946.0,0.32028372],[42945.0,0.011723],[42944.0,1.28297],[42942.0,0.0344],[37277.0,1.0]],[[42947.0,0.15905451],[42950.0,0.95861368],[42951.0,0.19578362],[42954.0,1.21485867],[42965.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360358537,[[42948.0,0.16029016],[42946.0,0.259943],[42942.0,0.05769397],[42940.0,0.16016841],[42939.0,0.22234072]],[[42949.0,0.00265928],[42952.0,0.000161],[42955.0,0.0352],[42956.0,0.225],[42957.0,0.001191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360419030,[[42928.0,0.09882518],[42923.0,0.011723],[42922.0,0.25832662],[42919.0,0.0233064],[42918.0,0.16038362]],[[42931.0,0.30905408],[42933.0,0.3602924],[42934.0,0.47896898],[42936.0,0.694688],[42938.0,0.96239237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360449576,[[42941.0,0.00259099],[42939.0,0.16038362],[42937.0,0.08816],[42936.0,0.097943],[42934.0,0.50692344]],[[42944.0,0.0344],[42947.0,0.38279263],[42950.0,1.17363408],[42951.0,0.16038362],[42954.0,0.42189308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360505250,[[42925.0,0.26411731],[42924.0,0.52396757],[42923.0,0.49774622],[42922.0,0.2816316],[42921.0,0.69688865]],[[42928.0,1.12027851],[42934.0,0.16133856],[42941.0,1.58930756],[42946.0,0.56305497],[42973.0,0.18951693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360550304,[[42933.0,0.00064014],[42932.0,0.011723],[42931.0,0.097943],[42930.0,0.54726836],[42929.0,0.23477]],[[42934.0,0.15996335],[42938.0,1.31176857],[42940.0,0.2242837],[42942.0,0.001191],[42974.0,0.18951693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360576034,[[42956.0,0.17233808],[42955.0,0.225],[42954.0,0.16038362],[42953.0,0.12122885],[42951.0,1.816]],[[42957.0,1.15138495],[42964.0,1.26509745],[42968.0,0.16038362],[42972.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360599377,[[42991.0,0.1211457],[42990.0,0.011723],[42989.0,0.25832662],[42987.0,0.181],[42980.0,0.54576724]],[[42996.0,0.22483275],[42999.0,0.16038362],[43003.0,0.16157462],[43007.0,0.18365148],[43008.0,0.55516276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360647544,[[42996.0,0.16016526],[42995.0,0.011723],[42992.0,0.02326682],[42991.0,0.6],[42990.0,0.199023]],[[43003.0,1.31864569],[43004.0,0.001191],[43007.0,0.22483275],[43009.0,0.18365044],[43010.0,1.26509745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360702815,[[42994.0,0.22492967],[42992.0,1.10299863],[42990.0,0.49724224],[42989.0,0.79408214],[42987.0,1.06546448]],[[42995.0,0.49145116],[42996.0,0.16038362],[42997.0,0.29547162],[43000.0,0.68803162],[43002.0,0.98277328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360734757,[[42982.0,0.2981709],[42981.0,0.09225204],[42980.0,0.708516],[42979.0,0.69613914],[42978.0,0.32287267]],[[43003.0,1.76534399],[43022.0,0.288821],[43023.0,1.0135],[43026.0,0.18951693],[43036.0,1.72491796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360757881,[[42986.0,0.50896524],[42985.0,0.94946371],[42984.0,0.71941055],[42983.0,1.59448448],[42981.0,0.32287267]],[[42989.0,0.49213268],[42991.0,0.68898575],[42993.0,1.3050326],[42994.0,0.001191],[42996.0,1.07531879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360802936,[[42951.0,0.02328934],[42949.0,0.16038362],[42942.0,0.09315737],[42941.0,0.63854148],[42940.0,0.49643579]],[[42954.0,0.00058081],[42959.0,0.15891764],[42962.0,0.22490891],[42963.0,1.37638362],[42964.0,0.07234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360851617,[[42945.0,0.60976567],[42944.0,1.09486558],[42941.0,1.19383023],[42940.0,0.097943],[42938.0,0.16038362]],[[42947.0,0.163],[42948.0,0.65186814],[42949.0,0.68807832],[42951.0,0.98296903],[42952.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360885371,[[42940.0,0.47419213],[42939.0,0.69720969],[42937.0,0.99601384],[42934.0,1.09486558],[42930.0,0.46761452]],[[42941.0,2.44492962],[42942.0,0.22617004],[42945.0,1.33994646],[42958.0,0.08213379],[43016.0,0.26544377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360943058,[[42939.0,1.16171941],[42938.0,0.16038362],[42937.0,1.07870975],[42936.0,0.011723],[42935.0,0.24813385]],[[42942.0,0.07475443],[42943.0,1.3384279],[42946.0,0.001191],[42948.0,0.0342],[42949.0,1.17956284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642360953173,[[42943.0,0.29897005],[42940.0,0.69759678],[42938.0,1.18024665],[42937.0,0.0824],[42935.0,1.09486558]],[[42944.0,1.08100016],[42946.0,0.001191],[42947.0,1.17927291],[42948.0,0.36958362],[42951.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361004632,[[42933.0,0.15979923],[42931.0,0.19229991],[42929.0,0.17210662],[42927.0,0.3404],[42925.0,0.09628]],[[42940.0,0.097943],[42941.0,1.17716793],[61684.0,0.1171123],[61972.0,0.12291826],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361044301,[[42927.0,0.169723],[42925.0,0.225],[42924.0,0.65868559],[42923.0,0.79556576],[42921.0,0.99660394]],[[42933.0,0.16641102],[42936.0,0.09182],[42937.0,0.29441648],[42939.0,0.166],[42943.0,0.28691407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361096185,[[42931.0,0.225],[42930.0,0.109666],[42928.0,0.16038362],[42926.0,0.18],[42923.0,0.16038362]],[[42937.0,0.19518362],[42938.0,0.07915193],[42941.0,1.37638362],[42943.0,0.10540213],[42946.0,0.25361307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361135320,[[42951.0,0.10082648],[42948.0,0.32076724],[42944.0,0.247943],[42943.0,0.23538362],[42920.0,3.55308752]],[[42953.0,0.188],[42961.0,1.31109652],[42964.0,0.30855215],[42965.0,1.38640198],[42966.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361182384,[[42943.0,0.16038362],[42942.0,0.225],[42936.0,0.33438362],[42934.0,0.16038362],[42932.0,0.52397713]],[[42948.0,1.28256949],[42949.0,0.38841],[42952.0,0.16038362],[42953.0,1.39502351],[42959.0,0.42646718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361183284,[[42943.0,0.16038362],[42942.0,0.225],[42936.0,0.16038362],[42934.0,0.16038362],[42932.0,0.52397713]],[[42948.0,0.06656949],[42949.0,0.38841],[42952.0,0.16038362],[42953.0,1.39502351],[42959.0,0.42646718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361232340,[[42956.0,0.02643786],[42949.0,0.16038362],[42948.0,0.252943],[42945.0,0.16038362],[42942.0,0.10047283]],[[42957.0,0.12452717],[42960.0,0.011723],[42964.0,1.26678362],[42965.0,1.47976142],[42967.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361280610,[[42942.0,0.03866503],[42940.0,0.12626839],[42939.0,0.33338362],[42938.0,0.225],[42931.0,0.29897713]],[[42957.0,0.097943],[42958.0,0.37594961],[42960.0,1.5723],[42961.0,2.69576142],[42962.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361325872,[[42939.0,0.0115452],[42938.0,0.16038362],[42936.0,0.16038362],[42935.0,0.097943],[42932.0,0.38538362]],[[42940.0,0.3112492],[42943.0,1.29556145],[42950.0,0.24145944],[42952.0,1.39516093],[42984.0,0.40642502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361344892,[[42938.0,0.26792177],[42937.0,0.175],[42936.0,0.31038362],[42935.0,0.097943],[42934.0,0.02330499]],[[42940.0,0.04688207],[42943.0,0.146],[42946.0,1.29556145],[42950.0,0.16038362],[42952.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361394351,[[42947.0,0.40804064],[42946.0,0.011723],[42945.0,0.16018301],[42938.0,0.56451013],[42936.0,0.45936075]],[[42951.0,1.29556145],[42952.0,0.16038362],[42961.0,3.37616093],[42962.0,0.42232378],[42963.0,0.18368126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361432412,[[42974.0,0.10131313],[42973.0,0.011723],[42972.0,0.47976724],[42971.0,0.2214981],[37300.0,0.02]],[[42983.0,0.019913],[42985.0,0.16038362],[42987.0,0.16038362],[42989.0,1.3265928],[42992.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361484475,[[42942.0,0.29897713],[42941.0,0.02330008],[42940.0,0.49829522],[42939.0,0.69761331],[42937.0,0.99644341]],[[42945.0,0.0035019],[42947.0,0.225],[42949.0,0.07002],[42952.0,0.16038362],[42957.0,0.02330008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361540142,[[42935.0,0.31053045],[42934.0,0.075],[42932.0,1.47785153],[42931.0,0.0233053],[42930.0,0.16038362]],[[42943.0,0.034869],[42945.0,0.17158464],[42946.0,1.39971125],[42948.0,0.18368892],[42962.0,0.48763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361581721,[[42935.0,0.11170296],[42931.0,0.097943],[42930.0,0.48238362],[42925.0,0.15],[42915.0,0.225]],[[42936.0,0.3],[42941.0,1.06908774],[42944.0,0.19598362],[42948.0,0.4],[42951.0,2.60932627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361590729,[[42930.0,0.49001822],[42929.0,0.011723],[42927.0,0.16038362],[42926.0,0.097943],[42924.0,0.06121]],[[42935.0,1.03565143],[42944.0,1.37333116],[42946.0,0.0238427],[42947.0,0.0345],[42953.0,0.10950575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361636888,[[42948.0,0.05576121],[42947.0,0.38538362],[42944.0,0.0612],[42926.0,1.8149],[42924.0,0.49803142]],[[42960.0,0.06993191],[42961.0,0.07611292],[42963.0,0.3404],[42972.0,0.0002581],[42973.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361693373,[[42923.0,0.011677],[42921.0,0.097943],[42920.0,0.225],[42919.0,0.09714366],[42918.0,0.073]],[[42928.0,1.30215326],[42938.0,1.37485237],[42942.0,0.225],[42946.0,0.2325],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361727226,[[42958.0,0.08158308],[42956.0,0.16038362],[42955.0,0.072298],[42954.0,0.16038362],[42953.0,0.225]],[[42959.0,0.3],[42962.0,0.011723],[42970.0,0.037943],[42972.0,0.14427145],[43002.0,1.72491796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361770487,[[42941.0,0.16038362],[42940.0,0.011723],[42939.0,0.1992427],[42936.0,0.097943],[42935.0,0.29938362]],[[42945.0,0.0257573],[42949.0,0.16038362],[42951.0,0.50313835],[42964.0,0.26988937],[63754.0,1.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361779795,[[42935.0,0.44802662],[42933.0,0.011723],[42927.0,0.225],[42908.0,0.07835],[42854.0,1.2558]],[[42943.0,0.13529603],[42945.0,0.09539],[42946.0,0.01803],[42951.0,0.33413835],[63987.0,0.16355997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361839802,[[42940.0,0.21693063],[42936.0,0.16038362],[42932.0,2.03068362],[42931.0,0.225],[42928.0,1.8875]],[[42950.0,0.16038362],[42951.0,0.011723],[42952.0,0.26458298],[42959.0,0.16038362],[42961.0,0.34038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361883979,[[42945.0,0.3852161],[42942.0,0.109473],[42939.0,0.16014874],[42929.0,0.4],[42924.0,0.29881885]],[[42946.0,0.3],[42950.0,0.0346],[42954.0,0.097943],[42966.0,0.22499999],[43010.0,3.21469233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361941696,[[42944.0,0.16022881],[42943.0,0.097943],[42939.0,0.31038362],[42938.0,0.075],[42931.0,1.216]],[[42945.0,0.3],[42950.0,0.0346],[42951.0,0.22499999],[42953.0,0.25832662],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642361995987,[[42944.0,0.413703],[42943.0,0.16026598],[42939.0,0.32076724],[42937.0,0.02330259],[42935.0,1.216]],[[42950.0,0.0346],[42953.0,0.18368621],[42959.0,0.07963505],[42960.0,0.14999999],[42961.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362027821,[[42964.0,0.11266161],[42962.0,0.283676],[42960.0,0.22492223],[42957.0,1.216],[42943.0,2.308]],[[42970.0,0.19458362],[42975.0,0.32294299],[42982.0,0.16038362],[42992.0,0.4344],[42993.0,0.10950575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362058872,[[42946.0,0.16038362],[42944.0,0.22492223],[42943.0,0.284676],[42942.0,0.16038362],[42937.0,1.37638362]],[[42955.0,0.011723],[42956.0,0.38538361],[42957.0,0.180793],[42963.0,0.08461764],[42964.0,0.29449793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362116758,[[42952.0,0.15999804],[42949.0,0.097481],[42947.0,0.35338362],[42941.0,0.07492223],[42940.0,0.15]],[[42953.0,0.311723],[42956.0,0.14999999],[42959.0,0.208633],[42961.0,0.16038362],[42973.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362169535,[[42944.0,0.32529592],[42943.0,1.29618],[42942.0,0.07492223],[42941.0,0.27056049],[42934.0,0.07082]],[[42951.0,0.16038362],[42956.0,0.0346],[42957.0,0.18368388],[42958.0,0.30699999],[42959.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362216497,[[42933.0,0.0010216],[42928.0,0.097152],[42927.0,0.16026733],[42923.0,0.15],[42922.0,0.48244621]],[[42934.0,0.3],[42935.0,0.011723],[42936.0,0.16038362],[42937.0,0.39520634],[42940.0,0.172943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362275489,[[42906.0,0.0019038],[42903.0,1.69803824],[42902.0,0.74616427],[42901.0,0.16038362],[42900.0,0.697143]],[[42912.0,0.21964344],[42913.0,0.011723],[42918.0,0.02332182],[42919.0,0.42729621],[42921.0,0.08097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362283902,[[42896.0,0.003234],[42894.0,0.22492223],[42893.0,1.39971027],[42890.0,0.49828021],[42889.0,0.16038362]],[[42900.0,0.007387],[42905.0,0.33038362],[42906.0,0.097943],[42909.0,0.02332665],[42912.0,0.47811331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362321748,[[42896.0,0.004498],[42894.0,0.02332603],[42893.0,0.22492223],[42890.0,0.063086],[42887.0,0.16038362]],[[42897.0,0.15905304],[42905.0,0.16038362],[42909.0,0.56738361],[42910.0,0.02332603],[42915.0,0.10945056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362363503,[[42902.0,0.00067164],[42891.0,0.29869404],[42889.0,0.65843703],[42888.0,0.69727477],[42886.0,0.99910951]],[[42903.0,0.80393024],[42904.0,0.22499999],[42905.0,0.08946],[42906.0,0.097943],[42907.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362427696,[[42896.0,0.0023718],[42895.0,0.005225],[42894.0,0.38538362],[42890.0,0.29869404],[42889.0,0.65843703]],[[42897.0,0.00011112],[42903.0,0.16038362],[42904.0,0.37117136],[42907.0,0.22499999],[42913.0,0.15285161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362482762,[[42896.0,0.1018575],[42895.0,0.29925655],[42894.0,0.88413713],[42893.0,0.69824534],[42892.0,1.00167294]],[[42897.0,1.666e-05],[42901.0,0.011723],[42902.0,0.0342],[42903.0,0.16038362],[42908.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362493470,[[42888.0,1.30237577],[42887.0,0.88195845],[42886.0,1.814],[42885.0,0.99644794],[42883.0,0.225]],[[42896.0,0.15905295],[42897.0,0.011723],[42898.0,0.22499999],[42901.0,0.25832662],[42902.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362537431,[[42900.0,0.00115754],[42898.0,0.16038362],[42897.0,0.00903],[42891.0,0.69824534],[42887.0,1.441]],[[42901.0,0.220088],[42902.0,0.035888],[42905.0,0.011723],[42908.0,0.097943],[42910.0,0.19832629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362594409,[[42909.0,0.07470579],[42906.0,0.00903],[42904.0,0.18370438],[42900.0,0.225],[42899.0,0.29921457]],[[42910.0,0.63972307],[42913.0,0.011723],[42914.0,0.23188853],[42915.0,0.14866929],[42918.0,0.22685335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362655783,[[42900.0,0.01303447],[42899.0,0.29921457],[42896.0,1.44516428],[42893.0,1.15683156],[42891.0,1.09601523]],[[42903.0,0.19159219],[42907.0,0.16038362],[42911.0,0.16038362],[42912.0,0.24408962],[42929.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362705467,[[42896.0,0.00365351],[42893.0,0.16038362],[42892.0,0.49859384],[42890.0,0.69824534],[42889.0,1.15683156]],[[42900.0,0.31039241],[42903.0,0.18227913],[42904.0,0.38934648],[42905.0,0.07029889],[42921.0,0.48651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362758656,[[42906.0,0.06797],[42904.0,0.00293512],[42898.0,0.29920121],[42896.0,0.49859384],[42893.0,1.47906156]],[[42907.0,0.38436662],[42911.0,0.38244849],[42914.0,0.097943],[42915.0,0.16038362],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362769971,[[42905.0,0.00293512],[42900.0,0.011723],[42898.0,0.29920121],[42897.0,0.49859384],[42895.0,0.69824534]],[[42906.0,0.24200626],[42907.0,0.37545322],[42909.0,0.23264787],[42911.0,0.27567554],[42913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362817132,[[42857.0,0.68458483],[42855.0,0.49859384],[42854.0,0.69824534],[42852.0,1.01979679],[42849.0,2.09463811]],[[42863.0,0.000217],[42864.0,0.32438362],[42868.0,0.02334885],[42876.0,0.38538361],[42877.0,0.09339539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362858988,[[42862.0,0.086813],[42861.0,0.45975173],[42860.0,0.16420286],[42857.0,0.001331],[42853.0,1.19332523]],[[42870.0,0.097943],[42871.0,0.007444],[42873.0,0.38418075],[42875.0,0.34872875],[42884.0,0.09338051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362904751,[[42860.0,0.18372771],[42859.0,0.16038362],[42857.0,0.29934387],[42856.0,0.49859384],[42855.0,0.16038362]],[[42864.0,0.34507229],[42867.0,0.011723],[42876.0,0.02334409],[42877.0,0.70510826],[42888.0,1.51138189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362945200,[[42898.0,0.26451913],[42895.0,0.006263],[42889.0,0.50649789],[42888.0,0.16038362],[42887.0,0.22479541]],[[42899.0,0.00020459],[42906.0,0.46894299],[42907.0,0.16038362],[42911.0,0.16038362],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642362956514,[[42898.0,0.24082823],[42897.0,0.006263],[42893.0,0.39379541],[42891.0,0.02332715],[42888.0,0.16038362]],[[42900.0,0.00020459],[42906.0,0.011723],[42907.0,0.18371077],[42908.0,0.39819999],[42914.0,1.7725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363004775,[[42903.0,0.15964055],[42900.0,0.02332185],[42899.0,0.033],[42895.0,0.16038362],[37300.0,0.02]],[[42916.0,0.21232185],[42917.0,0.034],[42921.0,0.16038362],[42925.0,0.5717674],[63754.0,1.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363055862,[[42920.0,0.011149],[42918.0,0.16038362],[42916.0,0.2281],[42915.0,0.02331394],[42914.0,0.2248152]],[[42923.0,0.3001848],[42927.0,0.097943],[42928.0,0.33338362],[42930.0,0.011723],[42931.0,0.02331394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363099524,[[42892.0,1.09321523],[42850.0,1.216],[42847.0,1.19464067],[42846.0,0.16038362],[42831.0,1.39430781]],[[42893.0,1.91060494],[42896.0,0.48115086],[42900.0,0.09607],[42911.0,0.62965],[42916.0,2.02911192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363144880,[[42853.0,0.184],[42850.0,0.011677],[42849.0,0.225],[42848.0,0.45855329],[42847.0,0.086922]],[[42854.0,0.37357899],[42859.0,0.225],[42862.0,0.097943],[42870.0,0.44790133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363152184,[[42845.0,0.011723],[42842.0,0.225],[42839.0,0.143925],[42832.0,0.16038362],[42831.0,0.02335893]],[[42847.0,0.302396],[42848.0,0.02335893],[42854.0,0.16038362],[42856.0,0.50043572],[42862.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363208760,[[42832.0,0.058105],[42831.0,0.15],[42830.0,0.21278544],[42829.0,0.52219957],[42827.0,0.69837439]],[[42839.0,0.02259818],[42841.0,0.25958662],[42842.0,0.164],[42845.0,0.02336072],[42848.0,0.64371024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363244413,[[42830.0,1.49777716],[42828.0,0.9976777],[42825.0,1.09744547],[42822.0,2.19646392],[42818.0,0.15]],[[42831.0,0.08733943],[42832.0,0.011723],[42833.0,0.097943],[42841.0,0.30938362],[42850.0,0.34763384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363296501,[[42814.0,0.057715],[42813.0,0.29962265],[42812.0,1.29907682],[42809.0,0.9976777],[42806.0,0.225]],[[42821.0,0.6298304],[42822.0,0.57852024],[42825.0,1.17714179],[42828.0,0.097943],[42832.0,1.27825915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363333251,[[42815.0,0.225],[42812.0,0.08779],[42810.0,0.057715],[42809.0,0.16038362],[42808.0,0.02337225]],[[42819.0,1.07212389],[42821.0,0.27477139],[42822.0,1.17714179],[42823.0,0.097943],[42824.0,0.02337225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363347965,[[42826.0,0.02336082],[42825.0,0.140665],[42823.0,1.449],[42822.0,0.16038362],[42809.0,0.16038362]],[[42827.0,0.16038362],[42835.0,0.39288362],[42836.0,1.27825915],[42840.0,0.19548362],[42845.0,2.6831476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363382824,[[42828.0,0.00119135],[42827.0,0.04540582],[42824.0,0.16038362],[42821.0,0.21236484],[42817.0,1.1568]],[[42829.0,0.22983483],[42834.0,0.15],[42837.0,0.35669146],[42838.0,0.16038362],[42839.0,0.26231377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363430681,[[42788.0,0.0025],[42783.0,0.16038362],[42781.0,0.29926907],[42779.0,0.65916541],[42776.0,0.9976777]],[[42791.0,0.01038935],[42792.0,0.00011712],[42793.0,0.38488215],[42794.0,0.22366678],[42796.0,0.06451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363478835,[[42801.0,0.00133352],[42799.0,0.009193],[42796.0,0.09671],[42795.0,0.16038362],[42793.0,1.449]],[[42804.0,0.16038362],[42807.0,0.011723],[42809.0,0.38538362],[42812.0,1.27208165],[42813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363503857,[[42805.0,0.09172946],[42804.0,0.02337434],[42801.0,0.34563016],[42799.0,1.224],[42796.0,0.59549179]],[[42812.0,0.011723],[42813.0,0.16038362],[42816.0,0.225],[42817.0,0.097943],[42820.0,0.41735796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363530600,[[42791.0,0.01158577],[42790.0,0.225],[42789.0,1.224],[42788.0,0.29980683],[42787.0,0.0756]],[[42797.0,0.23093265],[42800.0,0.16038362],[42808.0,0.225],[42813.0,0.16038362],[42822.0,0.07047017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363568857,[[42780.0,0.00135069],[42775.0,0.9976777],[42772.0,1.09783383],[42759.0,1.00033036],[42751.0,0.09]],[[42786.0,0.22364931],[42787.0,0.011723],[42788.0,0.16038362],[42789.0,0.16038362],[42792.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363617352,[[42787.0,0.00124572],[42786.0,0.50006304],[42785.0,0.70008826],[42784.0,0.00666936],[42783.0,1.00524808]],[[42788.0,0.15904976],[42790.0,0.011723],[42792.0,0.2686],[42793.0,0.22375428],[42795.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363643884,[[42807.0,0.12511825],[42806.0,0.225],[42800.0,0.16038362],[42799.0,1.224],[42798.0,0.09348882]],[[42808.0,0.16038362],[42812.0,0.16038362],[42816.0,0.32638362],[42818.0,0.9807],[42821.0,0.22421595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363700642,[[42838.0,0.00077486],[42835.0,0.00162307],[42826.0,0.225],[42824.0,0.416817],[37277.0,1.0]],[[42839.0,0.40299024],[42842.0,0.49131993],[42843.0,0.16038362],[42847.0,0.2336],[42849.0,0.02335835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363751822,[[42862.0,0.004703],[42861.0,0.00118237],[42860.0,0.06979],[42859.0,0.02334384],[42856.0,0.16038362]],[[42867.0,0.71798362],[42870.0,0.22381763],[42872.0,0.25832662],[42875.0,0.02334384],[42877.0,0.82772827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363764435,[[42875.0,0.00085825],[42873.0,0.004703],[42871.0,0.00133136],[42870.0,0.07752],[42869.0,0.40872198]],[[42882.0,0.57698362],[42883.0,0.22414175],[42885.0,0.02333836],[42947.0,2.70240445],[42949.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363798887,[[42880.0,0.02796105],[42879.0,0.00085825],[42878.0,0.32287],[42875.0,0.16038362],[42873.0,0.176]],[[42881.0,0.39265247],[42887.0,0.31538362],[42890.0,0.3108459],[42893.0,0.22414175],[42897.0,0.05863205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363852250,[[42960.0,0.00056992],[42955.0,0.02329149],[42954.0,0.00439],[42953.0,0.22204867],[42951.0,0.225]],[[42969.0,0.097943],[42972.0,0.02329149],[42973.0,0.0342],[43049.0,0.2236136],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363891784,[[42964.0,0.00428917],[42963.0,0.00119694],[42960.0,0.02328926],[42959.0,0.25288362],[42956.0,0.4499326]],[[42969.0,0.16028516],[42972.0,0.16038362],[42973.0,0.22347981],[42981.0,0.2336],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363945574,[[42956.0,0.004419],[42955.0,0.2999326],[42954.0,0.66044666],[42953.0,0.70252862],[42921.0,0.09]],[[42960.0,0.32062964],[42962.0,0.011723],[42963.0,0.16050347],[42964.0,0.16038362],[42965.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642363984740,[[42954.0,0.16032041],[42953.0,0.00209585],[42952.0,0.004254],[42949.0,0.57431622],[37374.0,0.000572]],[[42956.0,0.29867124],[42963.0,0.61122451],[42964.0,0.25832662],[42976.0,0.2336],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364001077,[[42989.0,0.0020949],[42988.0,0.16038362],[42984.0,0.26838362],[42981.0,0.225],[42965.0,0.4]],[[42997.0,0.3275711],[42998.0,0.16038362],[43002.0,0.19438362],[43014.0,1.624],[43020.0,0.9923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364050130,[[43000.0,0.08363154],[42999.0,0.234008],[42994.0,0.0232707],[42992.0,0.16038362],[42985.0,0.59314585]],[[43002.0,0.16038362],[43003.0,0.0344],[43006.0,0.16038362],[43010.0,0.28159732],[43015.0,0.22335846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364092102,[[43008.0,0.07141139],[43006.0,0.009008],[43005.0,0.02326483],[43004.0,0.23538362],[43002.0,0.225]],[[43009.0,0.3],[43011.0,0.011723],[43013.0,0.22538362],[43016.0,0.097943],[43018.0,0.38447223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364127447,[[43080.0,0.16038362],[43078.0,0.009008],[43076.0,0.16038362],[43074.0,0.06203],[43072.0,0.02322818]],[[43081.0,0.225],[43089.0,0.02322818],[43090.0,0.16038362],[43094.0,0.16038362],[43122.0,1.02780687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364138563,[[43076.0,0.10061],[43074.0,0.009008],[43073.0,0.16038362],[43065.0,0.29281],[43040.0,0.10876058]],[[43080.0,0.236723],[43087.0,0.097943],[43090.0,0.16038362],[43097.0,0.4348],[43099.0,1.2687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364180010,[[43053.0,0.16038362],[43049.0,0.00099288],[43047.0,0.24662542],[43046.0,0.94],[43044.0,0.2999326]],[[43058.0,0.011723],[43063.0,0.0232418],[43064.0,0.22400712],[43070.0,0.16038362],[43071.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364232896,[[43052.0,0.10508202],[43046.0,0.16038362],[43045.0,0.225],[43041.0,0.02324444],[43040.0,0.16038362]],[[43053.0,0.03288298],[43054.0,0.16038362],[43059.0,0.02324444],[43060.0,0.097943],[43061.0,0.22471098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364280769,[[43055.0,0.37464362],[43051.0,0.00132579],[43050.0,0.00113181],[43047.0,0.2999326],[43045.0,0.72506304]],[[43061.0,0.10758455],[43062.0,0.07843712],[43064.0,0.097943],[43065.0,0.16038362],[43066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364343343,[[43049.0,0.18362467],[43047.0,0.011723],[43046.0,0.225],[43044.0,0.0002006],[43043.0,0.46261216]],[[43050.0,0.03287433],[43055.0,9.709e-05],[43062.0,0.225],[43065.0,0.18362467],[43066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364355654,[[43055.0,0.00010419],[43053.0,0.011723],[43052.0,0.225],[43049.0,0.38434538],[43044.0,0.0002006]],[[43061.0,0.04364055],[43065.0,0.40862472],[43066.0,0.25832662],[43069.0,0.34782915],[43070.0,1.12898362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364416056,[[43044.0,0.1734324],[43040.0,0.53338362],[43039.0,0.35467163],[43037.0,0.46031622],[43036.0,0.225]],[[43051.0,0.07367422],[43052.0,0.226257],[43057.0,0.097943],[43058.0,0.16038362],[43059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364474450,[[43028.0,0.16019479],[43026.0,0.011723],[43024.0,0.00233546],[43023.0,0.62653827],[43021.0,0.50006304]],[[43032.0,0.22717118],[43035.0,0.16038362],[43037.0,0.09147],[43038.0,0.097943],[43044.0,0.0812946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364522099,[[43042.0,0.0014905],[43035.0,0.54576724],[43034.0,0.00132633],[43031.0,0.06237],[43028.0,0.28115465]],[[43043.0,0.3],[43045.0,0.16038362],[43049.0,0.0735095],[43051.0,0.1856],[43053.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364569788,[[43014.0,0.00260091],[43012.0,0.16038362],[43010.0,0.16038362],[43007.0,0.41826379],[42998.0,1.59820979]],[[43015.0,0.29867321],[43016.0,0.004856],[43019.0,0.39728685],[43023.0,0.12120679],[43024.0,0.23278271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364624063,[[43010.0,0.00299384],[43005.0,0.16038362],[43001.0,0.225],[43000.0,0.33338362],[42996.0,0.28115465]],[[43011.0,0.54373],[43013.0,1.29389049],[43014.0,0.16038362],[43015.0,0.0355],[43029.0,1.38960673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364632269,[[43010.0,0.00268314],[43005.0,0.16038362],[43001.0,0.225],[43000.0,0.16038362],[42998.0,0.28115465]],[[43011.0,1.49109149],[43013.0,0.102799],[43014.0,0.16038362],[43015.0,0.0355],[43027.0,1.44792545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364677339,[[42990.0,0.00167632],[42985.0,0.225],[42981.0,0.16038362],[42979.0,0.19827884],[42977.0,0.44153827]],[[42991.0,0.80173968],[42993.0,0.004856],[42995.0,1.19041954],[42996.0,0.15],[42997.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364725293,[[42963.0,0.08504],[42961.0,0.33211013],[42956.0,0.16038362],[42953.0,0.225],[42948.0,1.45237362]],[[42964.0,0.300871],[42965.0,0.00012846],[42967.0,0.02329406],[42968.0,0.097943],[42970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364776178,[[42968.0,0.011723],[42967.0,0.225],[42964.0,0.02328662],[42962.0,1.22402147],[42961.0,0.61038981]],[[42969.0,0.0348],[42970.0,0.002],[42971.0,1.19487166],[42977.0,1.45073273],[42980.0,0.31561486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364801527,[[42965.0,0.35967017],[42959.0,0.70008826],[42956.0,0.09314618],[42951.0,1.52461858]],[[42973.0,0.011723],[42974.0,0.00012249],[42975.0,1.09423444],[42976.0,0.097943],[42979.0,1.1936243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364840274,[[42989.0,0.14035289],[42986.0,1.235449],[42984.0,0.32838362],[42983.0,0.076474],[42974.0,0.50006304]],[[42992.0,0.16038362],[42993.0,0.20750662],[42994.0,1.19363952],[42997.0,0.08464711],[43001.0,1.29034911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364885911,[[43000.0,0.0232668],[42998.0,0.16038362],[42997.0,1.36457689],[42993.0,0.34738362],[42983.0,0.09309]],[[43004.0,0.08464711],[43009.0,0.17210662],[43012.0,0.16038362],[43013.0,0.322943],[43014.0,0.09906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364944304,[[43027.0,1.32286701],[43026.0,0.14889138],[43022.0,0.16038362],[43021.0,0.172],[43018.0,0.09300004]],[[43031.0,0.16038362],[43035.0,0.23671623],[43036.0,1.29034911],[43040.0,0.16038362],[43041.0,0.1853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642364973646,[[43046.0,0.02324122],[43043.0,0.000679],[43042.0,1.32289],[43041.0,0.30228769],[43040.0,0.00831338]],[[43047.0,0.15640599],[43048.0,0.07500654],[43055.0,0.16038362],[43057.0,0.225],[43066.0,0.02323954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365037946,[[43024.0,0.25087054],[43023.0,0.000224],[43018.0,0.16038362],[43017.0,1.224],[43016.0,1.35027884]],[[43025.0,0.04848519],[43032.0,0.38538362],[43033.0,0.097943],[43041.0,1.27602247],[43042.0,0.08789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365050176,[[43024.0,0.16015138],[43023.0,0.001905],[43021.0,0.02325386],[43019.0,0.29788697],[43018.0,0.16038362]],[[43025.0,0.04318008],[43031.0,0.15],[43032.0,0.39138362],[43033.0,0.097943],[43035.0,0.68896017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365095938,[[42977.0,0.02327771],[42976.0,0.008341],[42975.0,0.22959362],[42974.0,0.19928795],[42973.0,0.000224]],[[42979.0,0.02571204],[42984.0,0.153],[42987.0,0.225],[42993.0,0.18366133],[43004.0,1.6724034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365166241,[[42968.0,0.69683337],[42966.0,0.99494879],[42963.0,1.09437108],[42961.0,0.18367009],[42960.0,1.19385936]],[[42970.0,0.01907361],[42971.0,0.075],[42973.0,0.64949024],[42974.0,0.06625],[42977.0,0.12122947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365196098,[[42991.0,0.011723],[42988.0,0.02326863],[42987.0,0.31038362],[42986.0,0.05880601],[42985.0,0.45223424]],[[42994.0,0.01641798],[42996.0,0.0071666],[42997.0,0.16038362],[42998.0,0.68679806],[43000.0,0.97688183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365246792,[[42990.0,0.00386672],[42988.0,0.011723],[42987.0,0.23764433],[42985.0,0.40299999],[42983.0,0.29833666]],[[42992.0,0.92736368],[42994.0,0.98822538],[42996.0,0.097943],[42997.0,1.23742109],[42999.0,0.24440794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365257199,[[42983.0,0.29833666],[42982.0,0.179],[42981.0,0.49643856],[42980.0,0.69683337],[42978.0,0.99494879]],[[42984.0,0.38053],[42985.0,0.007171],[42986.0,0.22113327],[42988.0,0.097943],[42989.0,0.02327981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365343137,[[42998.0,0.16038362],[42994.0,0.02326844],[42993.0,0.16038362],[42992.0,0.49662],[42986.0,0.29857598]],[[43001.0,1.15019968],[43002.0,0.007912],[43003.0,0.097943],[43004.0,1.08200688],[43005.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365363169,[[42994.0,0.29850729],[42993.0,0.69316156],[42992.0,0.69683337],[42991.0,0.02326992],[42990.0,0.99503896]],[[42998.0,0.22499998],[42999.0,1.25472877],[43000.0,0.16038362],[43003.0,0.176533],[43007.0,0.34173406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365411258,[[42989.0,0.29833262],[42988.0,0.49753696],[42986.0,0.69694695],[42985.0,0.16038362],[42982.0,0.40865857]],[[42993.0,0.0775],[42994.0,0.16038362],[42997.0,1.34989555],[42998.0,0.24827493],[43011.0,0.10952738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365456521,[[42984.0,0.011723],[42982.0,0.85692547],[42980.0,0.99503306],[42979.0,0.02327664],[42978.0,0.30574]],[[42988.0,1.31162965],[42991.0,1.18391364],[42994.0,1.18303501],[42995.0,0.18366026],[42996.0,0.22499998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365496083,[[43002.0,0.25520662],[42997.0,1.20326408],[42996.0,0.32076724],[42995.0,0.99503306],[42993.0,0.09401816]],[[43003.0,0.99302854],[43005.0,1.0923314],[43009.0,1.18289555],[43010.0,0.0347],[43011.0,0.40865176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365521499,[[43003.0,0.25961482],[43002.0,0.5592343],[43001.0,0.183],[43000.0,0.49690575],[42999.0,0.69572323]],[[43008.0,0.6958533],[43010.0,0.132643],[43011.0,0.16038362],[43013.0,1.0935168],[43022.0,0.37195706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365564555,[[43011.0,0.00142617],[43010.0,0.24825947],[43006.0,1.224],[43005.0,0.16038362],[43004.0,0.0655]],[[43012.0,0.99990855],[43015.0,1.18289555],[43021.0,0.0351],[43022.0,1.39987649],[43023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365613118,[[43013.0,0.00104362],[43012.0,0.011723],[43006.0,0.16038362],[43005.0,0.79135544],[43004.0,0.5194218]],[[43015.0,0.16038362],[43017.0,1.09237669],[43018.0,0.168502],[43021.0,1.43011464],[43022.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365656286,[[43006.0,0.00032771],[43004.0,0.225],[43003.0,0.03498652],[43002.0,0.0738],[43000.0,0.48369544]],[[43007.0,1.22941416],[43010.0,0.166],[43011.0,0.097943],[43013.0,1.18289555],[43015.0,0.38482675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365702246,[[43052.0,0.16038362],[43048.0,0.07827],[43046.0,0.011723],[43045.0,0.02324096],[43044.0,0.34238362]],[[43053.0,0.00299867],[43057.0,0.22490405],[43061.0,0.02324096],[43062.0,0.32076724],[43075.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365712572,[[43055.0,0.01314466],[43052.0,0.16038362],[43050.0,0.0232382],[43048.0,0.07827],[43045.0,1.627]],[[43062.0,0.32244024],[43063.0,1.21452665],[43066.0,1.11450589],[43070.0,1.3483301],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365756030,[[43029.0,0.00539969],[43025.0,0.29482545],[43024.0,0.16038362],[43022.0,1.18161105],[43017.0,2.65110976]],[[43032.0,0.21960029],[43033.0,0.15375292],[43036.0,0.02325432],[43039.0,0.99302652],[43049.0,0.46164945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365800171,[[43032.0,0.00650515],[43030.0,0.2956784],[43028.0,0.62752034],[43027.0,0.9327399],[43025.0,1.21722605]],[[43033.0,0.15177169],[43035.0,0.17],[43037.0,1.15396151],[43038.0,0.31643783],[43040.0,1.09293568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365850732,[[43079.0,0.00767279],[43071.0,0.62608362],[43066.0,1.38438362],[43065.0,0.16038362],[43060.0,0.10577207]],[[43084.0,0.16038362],[43085.0,0.097943],[43089.0,0.37771081],[43092.0,0.3404],[43107.0,0.4999825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365895676,[[43089.0,0.00758423],[43081.0,0.2956784],[43080.0,0.71779734],[43077.0,0.97602902],[43074.0,0.9641]],[[43099.0,0.51741575],[43101.0,0.097943],[43102.0,0.08261],[43109.0,1.624],[43111.0,0.07251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365904585,[[43115.0,0.00747911],[43111.0,0.16038362],[43110.0,0.011723],[43107.0,0.38538362],[43105.0,0.08212]],[[43121.0,0.16038362],[43122.0,0.097936],[43125.0,0.37790449],[63180.0,0.09842778],[63411.0,0.15194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642365965565,[[43110.0,0.00069521],[43106.0,0.22476825],[43104.0,0.16038362],[43102.0,0.45983146],[43101.0,0.49279734]],[[43111.0,0.3],[43113.0,0.34861536],[43115.0,0.22499999],[43116.0,0.097936],[43118.0,0.18359368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366012829,[[43089.0,0.08649125],[43088.0,0.15],[43086.0,0.07545],[43085.0,0.2956784],[43084.0,0.59074034]],[[43090.0,0.15905895],[43091.0,0.16038362],[43093.0,0.00023174],[43100.0,0.16038362],[43101.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366068329,[[43099.0,0.08992616],[43097.0,0.011723],[43096.0,0.22478855],[43093.0,0.184934],[43091.0,0.45871112]],[[43100.0,0.35295574],[43102.0,0.00021144],[43103.0,0.000135],[43108.0,0.097943],[43111.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366121697,[[43094.0,0.32476721],[43093.0,0.011723],[43091.0,0.45131676],[43090.0,0.49279734],[43083.0,1.24453777]],[[43100.0,0.15120099],[43101.0,0.02321954],[43104.0,0.22499999],[43106.0,0.19568362],[43109.0,1.15838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366133308,[[43113.0,0.10889173],[43112.0,0.22230362],[43107.0,0.16038362],[43106.0,0.02320772],[43105.0,0.22499999]],[[43122.0,0.16071962],[43123.0,0.24820771],[43126.0,0.25832662],[43130.0,0.19538362],[63754.0,1.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366179460,[[43120.0,0.108802],[43119.0,0.22499999],[43117.0,0.09665],[43114.0,1.24720392],[43112.0,0.16038362]],[[43130.0,0.18358754],[43132.0,0.16038362],[43134.0,0.22499999],[43139.0,0.09281567],[43186.0,0.2992825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366235523,[[43127.0,0.32042059],[43125.0,0.010827],[43124.0,0.096853],[43120.0,0.29093314],[43119.0,0.33274571]],[[43129.0,0.02320482],[43133.0,0.011723],[43134.0,0.22499999],[43136.0,0.25832662],[43149.0,0.9371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366285397,[[43125.0,0.16023566],[43119.0,0.25723662],[43118.0,0.29093314],[43115.0,1.18271362],[43112.0,1.36141263]],[[43128.0,0.68447891],[43129.0,0.011723],[43130.0,0.16038362],[43131.0,0.22499999],[43141.0,1.68162816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366304527,[[43120.0,0.01158724],[43119.0,0.096853],[43118.0,0.16038362],[43116.0,0.29093314],[43114.0,0.49279734]],[[43123.0,0.15773644],[43126.0,0.29633],[43128.0,0.02320591],[43130.0,0.38538361],[43198.0,2.72791142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366380833,[[43095.0,0.0011126],[43092.0,0.16038362],[43089.0,0.87513389],[43088.0,0.25723662],[43087.0,0.67786613]],[[43096.0,0.3],[43097.0,0.00661],[43099.0,0.57349146],[43101.0,0.097943],[43102.0,0.08907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366386135,[[43095.0,0.00103231],[43092.0,0.39710662],[43090.0,0.48413389],[43088.0,0.93510275],[43080.0,1.17278374]],[[43096.0,0.2973516],[43097.0,0.00661],[43099.0,0.18360408],[43101.0,0.097943],[43104.0,0.22396767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366443204,[[43084.0,0.08364072],[43082.0,0.57333208],[43081.0,0.48413389],[43079.0,0.7010888],[43064.0,1.61091572]],[[43086.0,0.15773466],[43094.0,0.44876724],[43095.0,0.02322267],[43096.0,0.0344],[43097.0,0.22441926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366508008,[[43073.0,0.2954646],[43072.0,0.91346051],[43070.0,0.67786613],[43068.0,1.20102902],[43056.0,2.27762572]],[[43076.0,0.29867514],[43077.0,0.38840256],[43084.0,0.41450117],[43091.0,0.07155847],[43094.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366548073,[[43068.0,0.2954646],[43067.0,1.27916358],[43066.0,0.93619275],[43065.0,0.97602902],[43062.0,0.16038362]],[[43075.0,0.29250256],[43079.0,0.95274827],[43080.0,0.097708],[43084.0,0.31679317],[43085.0,0.06778894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366603840,[[43059.0,0.00212524],[43057.0,0.097943],[43056.0,0.16038362],[43052.0,0.45457289]],[[43060.0,0.32191765],[43066.0,0.32938362],[43068.0,0.22287474],[43071.0,0.097546],[43076.0,0.27034158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366612972,[[43065.0,0.00169387],[43062.0,0.00132545],[43061.0,0.07765071],[43060.0,0.24171],[43058.0,0.29418927]],[[43066.0,0.46038362],[43068.0,0.02323737],[43071.0,0.097546],[43078.0,0.22330611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366698572,[[43055.0,0.10945894],[43054.0,0.45457289],[43053.0,0.225],[43052.0,0.49031544],[43051.0,0.68651921]],[[43064.0,0.16023221],[43068.0,0.64784641],[43070.0,0.25667435],[43072.0,0.16038362],[43074.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366727508,[[43054.0,0.16038362],[43053.0,0.097693],[43051.0,0.225],[43046.0,0.16038362],[43045.0,0.68651921]],[[43065.0,0.29376003],[43067.0,0.16038362],[43068.0,0.097943],[43072.0,0.16038362],[43074.0,0.13181947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366780789,[[43065.0,0.1602658],[43062.0,0.011723],[43060.0,0.14984224],[43059.0,0.39245046],[43058.0,1.29886504]],[[43066.0,0.00029271],[43067.0,0.02323771],[43068.0,0.06558],[43072.0,0.16038362],[43074.0,0.358043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366838478,[[43086.0,0.01161644],[43084.0,0.097081],[43078.0,0.31834999],[43077.0,0.16038362],[43068.0,0.29418927]],[[43094.0,0.16038362],[43095.0,0.280943],[43096.0,0.225],[43098.0,0.19568362],[43104.0,0.08391564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366870131,[[43095.0,1.29591939],[43094.0,0.16038362],[43092.0,0.267081],[43091.0,0.02321614],[43082.0,0.09286455]],[[43098.0,0.0353],[43102.0,0.16038362],[43107.0,0.14321614],[43108.0,0.16038362],[43111.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366903676,[[43110.0,0.15994731],[43109.0,0.011723],[43108.0,0.097081],[43104.0,1.44188517],[43096.0,0.29418927]],[[43111.0,0.00011482],[43119.0,0.34615286],[43120.0,0.19548362],[43132.0,1.3216],[43136.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642366962479,[[43110.0,0.17201532],[43105.0,1.7950012],[43104.0,0.49031544],[43095.0,0.06752],[43094.0,1.17278374]],[[43119.0,0.16166257],[43120.0,0.0351],[43121.0,0.419],[43122.0,0.02320831],[43123.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367020660,[[43110.0,0.1597868],[43109.0,0.011723],[43105.0,0.16038362],[43104.0,0.39028327],[43103.0,0.49031544]],[[43115.0,0.18342558],[43116.0,0.002206],[43117.0,0.225],[43119.0,0.285943],[43120.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367052509,[[43086.0,0.17210662],[43085.0,0.00264904],[43081.0,0.25628562],[43076.0,0.32597],[43075.0,1.37738362]],[[43093.0,0.002206],[43094.0,0.16038362],[43097.0,0.25765095],[43100.0,0.16038362],[43106.0,0.09005268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367073727,[[43072.0,0.0042027],[43071.0,0.16038362],[43067.0,0.095902],[43066.0,0.45787865],[43064.0,0.49031544]],[[43075.0,0.22079729],[43082.0,0.368663],[43083.0,0.27797651],[43084.0,0.32076724],[43097.0,0.9013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367129916,[[43065.0,0.49031544],[43064.0,0.68651921],[43061.0,0.16452114],[43052.0,0.225],[43043.0,1.217]],[[43077.0,0.69071053],[43078.0,1.47532662],[43081.0,0.09233],[43083.0,0.27780676],[43084.0,0.72076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367175885,[[43009.0,0.095765],[43008.0,0.16038362],[43006.0,0.52278078],[43005.0,0.49031544],[43004.0,0.84690283]],[[43015.0,0.06169],[43022.0,0.15773083],[43023.0,0.48425077],[43024.0,0.180523],[43027.0,0.39299999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367211033,[[43005.0,0.011723],[43002.0,0.225],[43001.0,0.10228841],[42999.0,0.16038362],[42998.0,0.09089]],[[43009.0,0.16038362],[43013.0,0.18365051],[43017.0,0.16038362],[43018.0,0.22499999],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367280521,[[42997.0,0.17039172],[42995.0,0.16038362],[42993.0,1.217],[42992.0,0.29778078],[42980.0,1.17278374]],[[43008.0,0.16038362],[43009.0,0.22499999],[43010.0,0.1972],[43011.0,0.097943],[43013.0,0.23419406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367346924,[[43016.0,1.02783258],[43015.0,0.01157478],[43014.0,0.266839],[43012.0,0.075]],[[43022.0,0.02343242],[43028.0,0.48332661],[43030.0,0.0930497],[43032.0,0.40666614],[43033.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367350928,[[43018.0,0.13944638],[43015.0,0.01157478],[43014.0,0.094839],[43010.0,0.54519859],[43005.0,1.37738362]],[[43023.0,0.16038362],[43025.0,0.0855536],[43026.0,0.06927189],[43028.0,0.097943],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367413218,[[43021.0,0.24217362],[43016.0,0.225],[43012.0,0.02325865],[43010.0,0.19583363],[43006.0,0.49712481]],[[43025.0,0.011723],[43027.0,0.097943],[43029.0,0.02325865],[43031.0,0.22499999],[43033.0,0.11228333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367483530,[[43014.0,0.15985566],[43010.0,0.16038362],[43007.0,0.075],[43006.0,1.217],[37374.0,0.000572]],[[43015.0,0.311723],[43020.0,0.02326344],[43021.0,0.097943],[43022.0,0.15],[43023.0,0.40980208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367538508,[[42982.0,0.16038362],[42980.0,1.408],[42976.0,0.16038362],[42975.0,0.47155373],[42973.0,0.57212481]],[[42989.0,0.15754292],[42990.0,0.011723],[42991.0,0.34622184],[42994.0,0.16038362],[42995.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367603807,[[42979.0,1.21649851],[42978.0,0.29827488],[42977.0,0.50102481],[42976.0,0.38503129],[42975.0,0.69597473]],[[42983.0,1.32996445],[42985.0,0.011723],[42987.0,0.0232812],[42989.0,1.43477272],[42999.0,1.41077825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367606910,[[42979.0,1.40741922],[42978.0,0.29827488],[42977.0,0.0039],[42976.0,0.8821561],[42975.0,0.69597473]],[[42983.0,1.33067297],[42985.0,0.011723],[42987.0,0.0232812],[42989.0,0.15754292],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367663685,[[42988.0,1.40674467],[42987.0,0.225],[42985.0,0.24321762],[42984.0,0.29855728],[42982.0,0.49712481]],[[42990.0,1.07640288],[42991.0,0.011723],[42994.0,1.17367412],[42997.0,0.097943],[43000.0,1.2772298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367720078,[[42986.0,0.16008592],[42985.0,1.415501],[42984.0,0.02327392],[42982.0,0.29855728],[42980.0,0.49712481]],[[42990.0,1.07492022],[42993.0,0.109666],[42994.0,1.17367412],[42996.0,0.32076724],[42999.0,1.2772298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367772254,[[42997.0,0.1932667],[42994.0,0.49712481],[42993.0,1.01674197],[42991.0,0.99424961],[42988.0,1.09511328]],[[43005.0,0.011723],[43007.0,0.16038362],[43008.0,0.32294299],[43010.0,0.159],[43011.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367789196,[[43001.0,0.06988],[43000.0,0.02326531],[42993.0,1.99521096],[42992.0,0.81240481],[42988.0,0.99424961]],[[43005.0,0.011723],[43007.0,1.40599202],[43008.0,0.32294299],[43010.0,1.16575462],[43011.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367836988,[[42974.0,0.00265639],[42970.0,0.16005838],[42969.0,0.0232822],[42967.0,0.2],[42965.0,0.16038362]],[[42975.0,0.008026],[42978.0,0.097943],[42979.0,0.3380555],[42980.0,0.48118266],[42984.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367888664,[[42977.0,0.00099475],[42974.0,0.31159422],[42972.0,0.60719695],[42971.0,0.69580104],[42970.0,0.16005838]],[[42979.0,0.1590555],[42980.0,1.57545261],[42983.0,0.097943],[42993.0,0.11206082],[42996.0,0.0471481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367945566,[[42986.0,0.16038362],[42985.0,0.46270028],[42984.0,0.29344],[42982.0,0.16038362],[42981.0,1.217]],[[42987.0,1.4492298],[42993.0,0.11206082],[42994.0,0.22499999],[42996.0,1.53586187],[42999.0,0.02327473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642367995829,[[42984.0,0.02327409],[42982.0,0.31020774],[42981.0,0.179],[42980.0,0.49792539],[42979.0,0.6969914]],[[42986.0,1.07291261],[42988.0,0.007219],[42989.0,1.32685131],[42992.0,0.22499999],[42994.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368034190,[[43020.0,1.78912577],[43015.0,0.76038362],[43012.0,0.09296086],[43003.0,0.4],[43002.0,0.29849331]],[[43021.0,0.0001025],[43029.0,0.16038362],[43039.0,0.22499999],[43047.0,1.217],[43055.0,0.0471481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368042298,[[43020.0,0.27621068],[43019.0,1.50560936],[43015.0,0.76038362],[43009.0,0.24505367],[43001.0,0.29849331]],[[43021.0,0.0001025],[43029.0,0.48332661],[43038.0,0.16038362],[43046.0,0.4],[43053.0,0.0471481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368091265,[[43007.0,1.78036274],[43006.0,0.002654],[43005.0,0.99233284],[43002.0,1.31892587],[43001.0,0.07890967]],[[43008.0,0.14446004],[43013.0,0.16038362],[43014.0,0.22347098],[43016.0,0.138],[43017.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368157444,[[43005.0,0.2969017],[43004.0,0.002394],[43003.0,0.00512616],[43001.0,0.02326452],[43000.0,1.16229537]],[[43006.0,0.1537486],[43010.0,1.14542985],[43012.0,0.097943],[43013.0,0.36566239],[43014.0,1.09387283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368200404,[[42992.0,0.00512616],[42989.0,0.02327105],[42984.0,1.53178642],[42982.0,0.38538362],[42980.0,0.09308419]],[[42993.0,0.09661569],[42994.0,0.49158683],[42997.0,0.15772898],[43001.0,1.52373553],[43004.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368254065,[[42992.0,0.49764893],[42991.0,0.70069497],[42989.0,0.99380921],[42988.0,0.02327122],[42986.0,1.10448821]],[[42994.0,0.011723],[42995.0,1.31318895],[42996.0,0.16038362],[42997.0,0.15772898],[42998.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368309054,[[42992.0,1.53100893],[42991.0,0.00460265],[42990.0,0.99380921],[42987.0,1.31887021],[42986.0,0.010618]],[[42993.0,0.33921577],[42996.0,0.16038362],[42997.0,0.31834034],[43001.0,0.49039217],[43005.0,2.55530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368338310,[[42969.0,0.24828193],[42968.0,0.16038362],[42966.0,0.99827503],[42964.0,0.9463],[37273.0,0.000572]],[[42978.0,0.70615174],[42979.0,0.72647462],[42981.0,0.14867297],[42982.0,0.98848252],[42985.0,0.02328193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368361137,[[42980.0,0.00395816],[42976.0,0.16303963],[42972.0,0.4552134],[42970.0,0.72219258],[37383.0,0.002]],[[42981.0,0.172],[42982.0,0.011723],[42984.0,0.3800977],[42987.0,1.08730733],[42988.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368404015,[[42964.0,0.02328397],[42963.0,0.23420199],[42961.0,0.66819258],[42960.0,0.70670639],[42958.0,0.99380921]],[[42966.0,0.143],[42984.0,0.225],[61972.0,0.12291826],[62056.0,0.10360819],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368448092,[[42981.0,0.00244978],[42979.0,0.02327642],[42973.0,0.29807725],[42972.0,0.22465572],[42971.0,0.49679541]],[[42982.0,1.13057211],[42983.0,0.88568688],[42984.0,0.01206727],[42985.0,0.99411477],[42986.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368479929,[[42981.0,0.22455652],[42980.0,0.48720016],[42979.0,0.49679541],[42977.0,0.69633446],[42976.0,0.16038362]],[[42982.0,0.16038362],[42983.0,0.178],[42988.0,0.15640089],[42991.0,1.19137672],[42992.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368510982,[[42981.0,1.2047939],[42980.0,0.155],[42979.0,0.70515846],[42977.0,0.99359082],[42976.0,0.16038362]],[[42982.0,0.23488385],[42983.0,0.00044347],[42988.0,0.15640089],[42989.0,0.271943],[43015.0,0.12675118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368562146,[[42981.0,0.70693299],[42979.0,1.10306386],[42977.0,0.22455652],[42976.0,0.16038362],[42975.0,1.25739621]],[[42982.0,0.1509072],[42983.0,0.99564807],[42984.0,0.00044347],[42986.0,1.09521288],[42988.0,0.15640089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368609003,[[42983.0,0.00069066],[42979.0,0.50598477],[42978.0,0.70755695],[42976.0,1.40336472],[37300.0,0.02]],[[42984.0,0.07468213],[42985.0,0.38469295],[42986.0,0.011723],[42990.0,0.43632662],[42995.0,1.47012017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368645448,[[42984.0,0.29865226],[42982.0,0.49772098],[42981.0,0.69688295],[42979.0,1.00537707],[42976.0,1.27846482]],[[42985.0,0.16038362],[42986.0,0.0728],[42989.0,1.19435623],[42990.0,0.44032662],[42996.0,1.27457364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368702628,[[42967.0,0.02328255],[42965.0,0.092437],[42964.0,0.29847129],[42963.0,1.19355832],[42962.0,0.225]],[[42970.0,0.31929246],[42972.0,0.45248666],[42974.0,0.4946061],[42975.0,0.85283216],[42994.0,1.29397607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368712338,[[42963.0,0.51164344],[42962.0,0.6963314],[42961.0,0.026874],[42960.0,0.99490429],[42959.0,0.18367051]],[[42964.0,0.77095057],[42965.0,0.169],[42966.0,0.99462071],[42968.0,0.22499999],[42969.0,1.09408278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368760399,[[42948.0,0.29857918],[42946.0,0.4976902],[42945.0,0.70861354],[42943.0,1.63038662],[42934.0,1.62440684]],[[42949.0,0.96068706],[42950.0,0.85434551],[42951.0,0.00852675],[42952.0,0.99137413],[42954.0,0.32294299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368801550,[[42951.0,0.22487147],[42949.0,0.011723],[42947.0,0.099847],[42945.0,0.61742312],[42943.0,0.49780627]],[[42957.0,1.08923051],[42958.0,0.34438362],[42959.0,0.25832662],[42960.0,1.19363941],[42964.0,0.3337636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368859127,[[42948.0,0.45772432],[42945.0,0.99538308],[42936.0,0.16038362],[42934.0,0.22457037],[42927.0,0.3404]],[[42949.0,0.00042961],[42950.0,1.442],[42951.0,0.397943],[42952.0,0.07474162],[42955.0,0.22965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368908397,[[42950.0,0.16129218],[42948.0,0.49790479],[42947.0,0.29871379],[42945.0,1.1557667],[42944.0,0.69725484]],[[42951.0,0.69262961],[42954.0,0.16038362],[42956.0,1.36138902],[42958.0,0.41978362],[42959.0,1.18223901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368918428,[[42945.0,0.49790479],[42944.0,0.69725484],[42943.0,0.02329568],[42942.0,1.10606479],[42941.0,0.22438147]],[[42948.0,0.00061851],[42954.0,1.23860371],[42960.0,0.44324219],[42963.0,0.0790273],[42982.0,0.91869715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642368963392,[[42976.0,0.16038362],[42971.0,0.51204773],[42965.0,0.52272095],[42964.0,0.49794355],[42954.0,1.7927924]],[[42977.0,0.09119851],[42979.0,0.097943],[42981.0,0.225],[42984.0,0.98530251],[42986.0,0.32070706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369014275,[[42955.0,0.71051692],[42954.0,0.02328958],[42953.0,0.68255354],[42952.0,0.69655946],[42950.0,0.99406106]],[[42956.0,0.61287308],[42960.0,0.7564558],[42961.0,0.14710988],[42962.0,1.0804862],[42967.0,1.26273037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369069771,[[42963.0,0.00122538],[42962.0,0.50958216],[42961.0,0.69655946],[42959.0,1.00294125],[42958.0,0.10193184]],[[42964.0,0.15905527],[42965.0,0.34138362],[42966.0,1.08361221],[42968.0,0.30980729],[42969.0,1.50866852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369111117,[[42942.0,0.09875365],[42935.0,0.0128668],[42932.0,0.32857191],[42931.0,0.49780486],[42930.0,0.69698667]],[[42943.0,0.77526791],[42944.0,0.68796082],[42945.0,0.57386644],[42946.0,1.14243417],[42947.0,1.43588974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369158003,[[42941.0,0.07599381],[42940.0,0.011723],[42939.0,0.24829769],[42937.0,0.29878645],[42936.0,0.187]],[[42943.0,0.0346],[42945.0,0.16038362],[42946.0,1.08197873],[42948.0,0.135],[42949.0,1.18023707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369166716,[[42942.0,0.00961875],[42941.0,0.00289012],[42936.0,0.48278645],[42935.0,0.225],[42934.0,0.65828687]],[[42943.0,0.0346],[42944.0,7.4e-05],[42945.0,0.25832662],[42948.0,1.20037254],[42949.0,0.10044624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369217306,[[42935.0,0.236723],[42933.0,0.49790325],[42932.0,0.02903899],[42931.0,0.88075053],[42930.0,0.99406106]],[[42937.0,0.16038362],[42938.0,0.49180504],[42941.0,0.98361007],[42943.0,1.08162543],[42944.0,0.23514971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369269366,[[42936.0,0.76787346],[42933.0,1.06936106],[42932.0,0.02895226],[42931.0,0.18368572],[42889.0,1.39760798]],[[42937.0,0.1509896],[42943.0,0.097943],[42944.0,0.16038362],[42945.0,0.22499999],[42949.0,1.85131919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369324178,[[42946.0,0.011723],[42945.0,0.02329491],[42944.0,0.22482657],[42943.0,0.29882429],[42942.0,0.75685118]],[[42947.0,0.98791725],[42948.0,0.16038362],[42950.0,1.08670898],[42952.0,0.00017342],[42959.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369364226,[[42953.0,0.02329015],[42952.0,0.011723],[42950.0,0.22463648],[42948.0,0.64988649],[42947.0,0.49832118]],[[42960.0,0.49506194],[42961.0,0.69308672],[42962.0,0.32226724],[42963.0,0.99196451],[42964.0,0.00036351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369375836,[[42954.0,0.01152048],[42953.0,0.02329015],[42952.0,0.29850287],[42950.0,0.72237737],[42949.0,0.69764783]],[[42956.0,0.49463655],[42957.0,0.69249117],[42959.0,0.9892731],[42962.0,1.41342821],[42963.0,0.00036351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369419500,[[42958.0,0.079933],[42956.0,0.16038362],[42955.0,0.29860491],[42954.0,0.133],[42953.0,0.49770317]],[[42960.0,0.164],[42962.0,0.225],[42963.0,0.001876],[42965.0,0.16038362],[42966.0,1.08672765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369478791,[[42969.0,0.39823814],[42967.0,0.63594224],[42966.0,0.85670293],[42964.0,0.99406106],[42961.0,1.25645023]],[[42971.0,1.24636674],[42973.0,0.15],[42974.0,1.42814734],[42991.0,2.35683465],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369519357,[[42983.0,0.011723],[42982.0,0.02327369],[42977.0,0.2986045],[42976.0,0.25228827],[42975.0,0.86652511]],[[42984.0,0.33138362],[42986.0,1.0933977],[42988.0,0.16038362],[42989.0,1.19177872],[42992.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369569951,[[42986.0,0.17210662],[42984.0,0.72252511],[42982.0,0.87987238],[42980.0,2.31166106],[42977.0,2.25212882]],[[42991.0,1.24366904],[42995.0,1.19434036],[42997.0,0.225],[43001.0,1.27457364],[43003.0,0.13695768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369579160,[[42998.0,0.00132755],[42996.0,0.011723],[42993.0,0.00248322],[42991.0,0.16038362],[42990.0,0.13865998]],[[42999.0,0.189],[43000.0,0.16038362],[43002.0,1.09426072],[43003.0,0.097943],[43005.0,1.19434036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369647346,[[42998.0,0.00628482],[42996.0,0.00132735],[42993.0,0.29543959],[42992.0,0.02326741],[42991.0,0.49752512]],[[42999.0,0.22685964],[43000.0,0.17],[43001.0,1.19217714],[43003.0,0.16038362],[43010.0,0.13695768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369682014,[[42998.0,0.00324662],[42996.0,0.70651518],[42995.0,0.76386238],[42994.0,0.225],[42988.0,1.1927924]],[[42999.0,0.00010512],[43001.0,0.22417731],[43003.0,0.26151362],[43005.0,0.165],[43011.0,1.35395768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369727382,[[42983.0,0.15997119],[42980.0,0.45286791],[42979.0,0.49318649],[42977.0,0.69045819],[42971.0,0.38538362]],[[42984.0,0.30377648],[42987.0,0.003187],[42991.0,0.42732662],[42996.0,0.10559763],[43000.0,0.13695768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369774735,[[42966.0,0.00151502],[42958.0,0.45638362],[42956.0,0.98966106],[42955.0,0.02328938],[42953.0,0.16038362]],[[42967.0,0.39696],[42969.0,0.09601603],[42970.0,1.217],[42971.0,0.57115797],[42972.0,0.99471731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369798788,[[42965.0,0.00128503],[42958.0,0.38538362],[42956.0,0.29703078],[42955.0,0.62438803],[42953.0,0.85352174]],[[42966.0,0.3],[42971.0,1.95377158],[42973.0,0.69591808],[42975.0,0.99471731],[42980.0,0.23011518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369829843,[[42974.0,0.00055224],[42971.0,0.53380229],[42970.0,0.49513214],[42969.0,0.08084],[42968.0,0.69313812]],[[42976.0,0.33738362],[42980.0,1.16593607],[42981.0,0.25832662],[42982.0,1.217],[43033.0,0.44585161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369880186,[[43004.0,0.23189436],[42997.0,0.21026674],[42996.0,0.15982379],[42994.0,0.29707929],[42993.0,0.49513214]],[[43005.0,1.09398315],[43008.0,1.19225054],[43010.0,0.16038362],[43011.0,0.16162273],[43014.0,1.27457364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369932070,[[42998.0,0.011723],[42997.0,0.00398178],[42996.0,0.16032304],[42990.0,0.47307929],[42980.0,1.34530526]],[[42999.0,0.29601781],[43002.0,0.06803433],[43005.0,0.38140183],[43006.0,0.16038362],[43062.0,2.22511211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642369965616,[[43017.0,0.07661861],[43012.0,0.16038362],[43011.0,0.41],[43010.0,0.02325927],[37338.0,0.1]],[[43018.0,0.29867304],[43020.0,0.24229756],[43023.0,0.097943],[43027.0,0.24463065],[43034.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370038411,[[43029.0,0.00064114],[43028.0,0.011723],[43026.0,0.00438301],[43020.0,0.45341394],[43018.0,0.64363909]],[[43030.0,0.75950655],[43034.0,0.18363884],[43035.0,0.097943],[43038.0,1.217],[43039.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370042814,[[43029.0,0.00053228],[43027.0,0.00438301],[43025.0,0.011723],[43022.0,0.29303032],[43021.0,0.63038387]],[[43030.0,0.6810006],[43032.0,0.13058951],[43034.0,0.16038362],[43036.0,0.097943],[43038.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370095000,[[43033.0,0.00388017],[43031.0,0.011723],[43026.0,0.16038362],[43025.0,0.46403032],[43023.0,0.48838387]],[[43034.0,0.67441019],[43036.0,0.09150657],[43038.0,0.02325311],[43039.0,1.37738362],[62279.0,4.95061943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370120628,[[43010.0,0.011723],[43008.0,0.00111721],[43002.0,0.2931358],[43001.0,0.225],[43000.0,1.19556178]],[[43011.0,0.15383725],[43012.0,0.10586731],[43015.0,0.07212],[43016.0,0.22388278],[43017.0,0.1212077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370196548,[[43024.0,0.00321338],[43017.0,0.2931358],[43016.0,0.16038362],[43015.0,0.71355966],[43014.0,0.68373742]],[[43025.0,0.52343985],[43026.0,0.15607706],[43028.0,8.5e-05],[43034.0,0.35418869],[43037.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370252917,[[43018.0,0.01295852],[43017.0,0.2931358],[43015.0,0.48855966],[43014.0,0.68373742],[43012.0,1.21215137]],[[43019.0,0.14966965],[43022.0,0.02326163],[43023.0,1.41723382],[43025.0,0.25832662],[43030.0,1.29124585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370265553,[[43025.0,0.236723],[43023.0,0.00182325],[43022.0,0.43192362],[43021.0,0.29359454],[43020.0,0.48855966]],[[43026.0,0.08336874],[43031.0,0.16038362],[43033.0,1.19361223],[43039.0,1.29124585],[43042.0,0.32376447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370305110,[[43040.0,0.01234691],[43037.0,0.16038362],[43035.0,0.07615],[43032.0,0.225],[43030.0,0.29359454]],[[43041.0,0.301],[43042.0,1.29272124],[43046.0,0.02324902],[43048.0,1.52662946],[43050.0,0.30975971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370365687,[[42975.0,0.00055922],[42973.0,0.011723],[42972.0,0.16038362],[42971.0,0.49249],[42954.0,2.08972194]],[[42978.0,0.15772793],[42983.0,0.02328307],[42987.0,0.31538362],[42989.0,1.44144077],[43003.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370412075,[[42972.0,0.00030918],[42971.0,0.49660042],[42970.0,0.173],[42969.0,0.68699521],[42968.0,0.16038362]],[[42974.0,0.07328982],[42977.0,0.165],[42978.0,1.47179175],[42980.0,1.217],[42981.0,1.28959381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370463242,[[43032.0,0.16016281],[43028.0,0.28484196],[43025.0,1.219],[43020.0,0.9883],[42996.0,1.37943183]],[[43040.0,8.5e-05],[43042.0,0.16765142],[43044.0,0.097943],[43046.0,0.16038362],[43047.0,0.02324834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370500098,[[43046.0,0.0003],[43045.0,0.011723],[43044.0,0.09102],[43041.0,0.16038362],[43039.0,0.415]],[[43051.0,0.16038362],[43054.0,1.28898937],[43057.0,0.09578669],[43058.0,0.16038362],[43063.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370517123,[[43058.0,0.02323333],[43057.0,0.26994677],[43056.0,0.182],[43055.0,0.225],[43051.0,0.32341903]],[[43063.0,1.19104637],[43065.0,0.000202],[43067.0,0.32294299],[43069.0,0.16038362],[43070.0,1.29124585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370570089,[[43051.0,0.32177294],[43050.0,0.5744272],[43049.0,0.38538362],[43048.0,0.88776187],[43046.0,0.97676775]],[[43055.0,0.15905786],[43060.0,0.22499999],[43061.0,0.16038362],[43065.0,0.10422151],[43067.0,0.02323758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370629197,[[43069.0,0.011723],[43065.0,0.87495358],[43064.0,0.94340796],[43063.0,0.02323067],[43062.0,0.97913995]],[[43075.0,0.15640802],[43078.0,0.32339033],[43084.0,1.41378362],[43088.0,1.00812267],[43118.0,1.71238641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370684105,[[43107.0,0.00013347],[43100.0,0.16038362],[43096.0,0.25671688],[43094.0,0.22499999],[43093.0,0.29205561]],[[43108.0,0.29867567],[43111.0,0.08501692],[43112.0,0.24821326],[43113.0,0.16038362],[43114.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370697123,[[43107.0,0.0775038],[43100.0,0.16038362],[43097.0,0.19],[43096.0,0.54877249],[43095.0,0.16038362]],[[43108.0,0.3],[43111.0,0.08501692],[43112.0,0.24821326],[43113.0,0.16038362],[43133.0,0.09947923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370739163,[[43103.0,0.06666199],[43100.0,0.00397384],[43098.0,0.16038362],[43093.0,0.57438362],[43092.0,0.60272481]],[[43104.0,0.3],[43105.0,0.0232167],[43106.0,0.22700578],[43107.0,0.16038362],[43109.0,1.316943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370789742,[[43102.0,0.00375739],[43101.0,0.28971283],[43099.0,0.49452307],[43098.0,1.26278158],[43096.0,0.97913995]],[[43103.0,0.3],[43106.0,0.22172719],[43107.0,1.60062622],[43109.0,0.12115804],[43125.0,0.48557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370834707,[[43156.0,0.16038362],[43151.0,0.16038362],[43147.0,0.00438312],[43139.0,0.225],[43135.0,1.219]],[[43157.0,0.301],[43159.0,0.011723],[43163.0,0.06662],[43164.0,0.22061687],[43172.0,0.09554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370886566,[[43141.0,0.97913995],[43138.0,1.07705394],[43135.0,0.16388089],[43134.0,2.16841509],[43132.0,0.1835773]],[[43143.0,0.011723],[43144.0,0.30372272],[43147.0,0.397943],[43148.0,0.02319368],[43149.0,0.09464268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370938133,[[43144.0,1.42293497],[43143.0,0.29963313],[43142.0,0.38538362],[43141.0,0.48089437],[43140.0,0.67328952]],[[43145.0,0.3],[43148.0,0.06469634],[43150.0,0.47307165],[43151.0,0.07196502],[43152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370942640,[[43144.0,1.4199],[43143.0,0.011408],[43142.0,0.45164372],[43141.0,0.48089437],[43140.0,0.67328952]],[[43145.0,0.29867705],[43148.0,0.06469634],[43150.0,0.17034865],[43152.0,0.16038362],[43159.0,0.09277052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642370996707,[[43181.0,0.00389577],[43180.0,0.16038362],[43175.0,0.18355432],[43173.0,0.225],[43168.0,0.159]],[[43189.0,0.011723],[43190.0,0.31214422],[43191.0,0.0231707],[43194.0,0.25832662],[43199.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371040678,[[43184.0,0.1629577],[43182.0,0.00338443],[43181.0,0.47822513],[43180.0,0.64127799],[43179.0,0.67328952]],[[43185.0,0.3],[43190.0,0.23333856],[43193.0,0.081],[43195.0,0.18091228],[43199.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371089754,[[43178.0,0.29543727],[43177.0,0.002643],[43176.0,0.66889437],[43175.0,0.67328952],[43174.0,1.35093638]],[[43179.0,0.45113078],[43183.0,0.02317541],[43187.0,0.31573085],[43191.0,0.09270162],[43192.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371147356,[[43175.0,0.00687785],[43174.0,1.54760223],[43173.0,0.16038362],[43172.0,0.47667749],[43171.0,0.67328952]],[[43178.0,0.21812214],[43179.0,0.16038362],[43180.0,0.095683],[43184.0,1.63771024],[43195.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371180191,[[43164.0,0.01209259],[43163.0,0.28634285],[43162.0,0.47667749],[43161.0,0.67857652],[43160.0,0.16038362]],[[43168.0,0.175723],[43171.0,0.26175362],[43172.0,0.2129074],[43173.0,1.219],[43174.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371210244,[[43179.0,0.01158414],[43175.0,0.005287],[43174.0,0.16038362],[43171.0,0.45734285],[43170.0,0.70167749]],[[43180.0,0.62706169],[43184.0,0.03489833],[43185.0,0.21341585],[43186.0,0.097943],[43187.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371272851,[[43185.0,0.00246348],[43181.0,0.29721302],[43179.0,0.81906111],[43176.0,0.97913995],[43172.0,0.225]],[[43186.0,0.3104012],[43187.0,0.3042915],[43189.0,0.21412982],[43190.0,0.023172],[43191.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371317902,[[43214.0,0.16024998],[43210.0,0.16038362],[43209.0,0.097943],[43206.0,0.0100647],[43205.0,0.16038362]],[[43215.0,0.21993612],[43218.0,0.07961],[43221.0,0.16038362],[43223.0,0.097943],[43227.0,0.17741502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371344940,[[43233.0,0.006482],[43229.0,0.16022945],[43225.0,0.097943],[43224.0,0.32279999],[43221.0,0.16038362]],[[43234.0,0.001],[43239.0,0.16038362],[43240.0,0.285943],[43246.0,0.13497371],[43247.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371381181,[[43206.0,0.16022458],[43202.0,0.57138362],[43201.0,0.097943],[43199.0,0.28634285],[43181.0,1.29431732]],[[43207.0,0.10218114],[43214.0,0.16038362],[43216.0,0.06818],[43217.0,0.097943],[43219.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371436862,[[43213.0,0.16038362],[43212.0,0.182],[43210.0,0.16038362],[43209.0,0.51134285],[43207.0,0.47667749]],[[43220.0,0.632152],[43222.0,0.07417],[43224.0,0.16038362],[43229.0,0.37407304],[43230.0,0.03525529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371499145,[[43200.0,0.32076724],[43199.0,0.281943],[43198.0,0.28737598],[43196.0,0.47667749],[43193.0,1.20413995]],[[43206.0,0.29600122],[43207.0,0.225],[43208.0,0.0351],[43211.0,0.192163],[43213.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371533592,[[43213.0,0.16038362],[43207.0,0.33638362],[43206.0,0.097943],[43204.0,0.51237598],[43203.0,0.47667749]],[[43214.0,0.301],[43216.0,0.001387],[43219.0,0.15906289],[43220.0,0.322943],[43237.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371607182,[[43216.0,0.10134],[43212.0,0.16038362],[43209.0,0.28737598],[43207.0,0.72514015],[43206.0,0.67328952]],[[43217.0,0.3],[43219.0,0.15642149],[43223.0,0.225],[43224.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371615801,[[43212.0,0.16129927],[43209.0,0.097943],[43207.0,0.41946266],[43206.0,0.28737598],[43205.0,0.28087747]],[[43218.0,0.38],[43219.0,1.44236438],[43225.0,1.44740368],[43234.0,0.0184256],[62589.0,4.95061943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371664505,[[43212.0,0.16166075],[43208.0,0.46137598],[43207.0,0.34640566],[43206.0,0.47667749],[43154.0,2.03057384]],[[43213.0,0.3],[43214.0,0.22367911],[43219.0,0.25436449],[43220.0,1.28702006],[43235.0,0.0184256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371752138,[[43219.0,0.011723],[43218.0,0.16038362],[43216.0,0.225],[43215.0,0.56912165],[43214.0,0.48725442]],[[43225.0,0.16028852],[43227.0,0.31038362],[43229.0,0.172943],[43230.0,1.28702006],[43231.0,0.13193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371783391,[[43219.0,0.01153745],[43218.0,0.24087362],[43217.0,0.47535265],[43216.0,0.48725442],[43215.0,0.322769]],[[43220.0,1.08922408],[43223.0,1.18824445],[43225.0,0.16028852],[43228.0,0.15],[43229.0,1.38496306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371831359,[[43221.0,0.29199442],[43220.0,0.19304485],[43219.0,0.64704099],[43218.0,0.68132031],[43217.0,0.322769]],[[43224.0,1.08910254],[43227.0,1.18811187],[43229.0,0.16038362],[43230.0,0.097943],[43231.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371891538,[[43217.0,0.29232366],[43216.0,0.01186264],[43215.0,0.67520107],[43214.0,0.68132031],[43206.0,1.16797768]],[[43218.0,0.3],[43219.0,1.08945712],[43221.0,0.02316009],[43222.0,1.41579248],[43223.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371939629,[[43214.0,0.16038362],[43211.0,0.47419513],[43210.0,0.16018697],[43209.0,0.48720107],[43200.0,0.99056515]],[[43215.0,1.39183191],[43218.0,1.18814083],[43220.0,0.322943],[43221.0,0.02316009],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642371955564,[[43214.0,0.15986895],[43210.0,0.16018697],[43208.0,0.46819513],[43207.0,0.38538362],[43206.0,0.58497007]],[[43215.0,0.30134918],[43219.0,0.225],[43220.0,0.097943],[43222.0,1.44765808],[43223.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372020983,[[43210.0,0.16035522],[43209.0,0.48119513],[43207.0,0.65930769],[43206.0,0.77908931],[43198.0,1.98525196]],[[43211.0,0.3],[43215.0,0.08353],[43216.0,0.001349],[43217.0,0.225],[43218.0,1.28727446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372072447,[[43210.0,0.15929704],[43208.0,0.29519513],[43207.0,0.16038362],[43206.0,0.48720107],[43205.0,0.77908931]],[[43211.0,1.18861039],[43212.0,0.001349],[43216.0,0.225],[43217.0,0.097943],[43218.0,1.28727446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372118616,[[43208.0,0.00065495],[43205.0,0.25815262],[43203.0,0.29519513],[43201.0,0.48720107],[43200.0,0.68132031]],[[43209.0,1.18844942],[43213.0,0.225],[43214.0,0.16023708],[43216.0,1.38521746],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372136844,[[43206.0,0.011723],[43205.0,0.55334775],[43203.0,0.48720107],[43202.0,0.90632031],[37277.0,1.0]],[[43214.0,0.38523708],[43215.0,1.28727446],[43216.0,0.097943],[43221.0,0.50078362],[43225.0,1.38629557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372192620,[[43219.0,1.46260765],[43218.0,0.011723],[43217.0,0.15],[43216.0,0.188699],[43214.0,0.16038362]],[[43221.0,1.18782233],[43223.0,0.00039235],[43224.0,0.16038362],[43227.0,0.12109516],[43228.0,1.28727446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372253614,[[43219.0,0.34538362],[43218.0,0.39296413],[43217.0,0.48720107],[43215.0,0.68132031],[43214.0,0.16038362]],[[43223.0,1.18833271],[43228.0,0.16038362],[43229.0,1.40811197],[43230.0,0.225],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372303477,[[43219.0,0.29701848],[43218.0,0.49509473],[43217.0,0.011723],[43216.0,0.68132031],[43214.0,1.23146735]],[[43224.0,0.00200833],[43227.0,0.12109524],[43230.0,1.28701739],[43232.0,0.225],[43233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372355963,[[43221.0,0.29667779],[43219.0,0.68222729],[43218.0,0.77197331],[43216.0,0.97331473],[37277.0,1.0]],[[43224.0,0.16023454],[43225.0,0.02315349],[43228.0,0.16038362],[43229.0,0.097943],[43234.0,1.37963133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372367774,[[43221.0,0.2962915],[43219.0,0.49611831],[43218.0,0.77197331],[43216.0,1.29608373],[43199.0,0.99047307]],[[43224.0,0.16023454],[43225.0,0.02315349],[43227.0,1.18803489],[43228.0,0.16038362],[43229.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372427843,[[43220.0,1.89743487],[43219.0,0.011723],[43218.0,0.97331473],[43216.0,0.097769],[43215.0,1.29316983]],[[43221.0,0.14444028],[43224.0,0.16038362],[43228.0,0.023152],[43229.0,0.16038362],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372487853,[[43224.0,0.58996419],[43223.0,0.70124437],[43221.0,0.98503053],[43218.0,1.29564621],[43208.0,1.28323138]],[[43227.0,1.0891564],[43229.0,0.16052262],[43230.0,1.18817061],[43234.0,0.25832662],[43236.0,1.28701739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372538635,[[43223.0,0.011723],[43222.0,0.67774956],[43221.0,0.68952137],[43219.0,0.98503053],[43216.0,1.13246621]],[[43224.0,0.15759366],[43225.0,1.0891465],[43229.0,1.44648644],[43231.0,0.225],[43235.0,2.50601739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372591719,[[43219.0,1.48458895],[43217.0,0.68952137],[43215.0,0.98503053],[43212.0,1.07064621],[43209.0,1.17766804]],[[43220.0,0.29603821],[43222.0,1.08919648],[43223.0,0.19374758],[43224.0,0.37863216],[43237.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372600630,[[43218.0,1.28606316],[43217.0,0.011723],[43216.0,0.87452137],[43215.0,0.98503053],[43214.0,0.097769]],[[43219.0,0.99010308],[43222.0,1.08911339],[43223.0,0.171405],[43224.0,0.37863216],[43225.0,1.21127707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372659735,[[43215.0,0.29710292],[43213.0,1.47234967],[43212.0,0.86141299],[43210.0,0.98503053],[43203.0,1.33805166]],[[43221.0,0.16126162],[43222.0,0.225],[43223.0,0.06146],[43226.0,0.19458362],[43227.0,1.28701739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372700315,[[43199.0,0.49477829],[43198.0,1.48192114],[43197.0,0.322943],[43196.0,1.14541415],[43192.0,1.07064621]],[[43208.0,1.14672364],[43209.0,0.09662213],[43210.0,0.225],[43212.0,2.3040501],[43214.0,0.11988401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372743871,[[43192.0,0.00088179],[43191.0,0.29692675],[43190.0,0.67090719],[43189.0,0.68930637],[43188.0,0.097943]],[[43193.0,0.61309841],[43194.0,0.68965989],[43196.0,0.98522841],[43198.0,1.444],[43199.0,1.08375126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372796860,[[43191.0,0.00094287],[43190.0,0.68930637],[43189.0,0.98503053],[43188.0,0.011723],[43187.0,0.097943]],[[43192.0,4.96e-05],[43193.0,0.14981303],[43198.0,0.225],[43200.0,0.16038362],[43204.0,1.35910739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372814098,[[43191.0,0.171],[43190.0,0.98503053],[43188.0,0.011723],[43187.0,1.16858921],[43184.0,1.17766804]],[[43192.0,4.96e-05],[43193.0,0.14981303],[43194.0,0.163],[43195.0,1.08600406],[43198.0,1.40920551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372864962,[[43194.0,1.47876317],[43193.0,1.07064621],[43190.0,0.097943],[43189.0,1.17766804],[43186.0,1.02182895]],[[43195.0,0.15906248],[43199.0,0.16038362],[43201.0,0.98848951],[43203.0,0.16038362],[43204.0,1.08733846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372917128,[[43205.0,0.29713566],[43204.0,0.00025564],[43203.0,0.49523146],[43202.0,1.92485213],[43201.0,0.16038362]],[[43207.0,0.15906266],[43208.0,0.02316277],[43209.0,1.18761245],[43214.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372973394,[[43201.0,0.45736369],[43200.0,0.49523146],[43198.0,0.69309478],[43197.0,0.99021807],[43140.0,1.07447093]],[[43204.0,0.076251],[43206.0,0.16038362],[43207.0,1.18688123],[43210.0,0.096797],[43220.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642372994432,[[43202.0,0.30848473],[43201.0,0.27698476],[43200.0,0.49523146],[43199.0,0.69309478],[43197.0,0.99021807]],[[43206.0,1.3478209],[43208.0,0.225394],[43210.0,0.274797],[43213.0,1.28701739],[43217.0,1.6142314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373079385,[[43200.0,0.30548596],[43199.0,1.05348878],[43198.0,0.25832662],[43197.0,0.99021807],[43194.0,1.07064621]],[[43202.0,1.08691895],[43205.0,1.18572976],[43207.0,0.17210662],[43209.0,0.397],[43216.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373084292,[[43200.0,0.30540956],[43199.0,1.22748878],[43198.0,0.25832662],[43197.0,0.99021807],[43194.0,1.07064621]],[[43202.0,0.313],[43207.0,0.16038362],[43211.0,0.096797],[43212.0,1.92065736],[43216.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373134859,[[43196.0,0.158],[43195.0,0.49538376],[43194.0,0.225],[43193.0,0.69309478],[43192.0,0.25832662]],[[43200.0,0.15],[43203.0,0.02316529],[43210.0,1.28701739],[43211.0,0.38538362],[43213.0,0.03742112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373209189,[[43181.0,0.99073939],[43178.0,0.16038362],[43174.0,0.16038362],[43173.0,0.225],[43166.0,2.31484063]],[[43188.0,0.10852],[43189.0,0.225],[43192.0,0.16038362],[43195.0,1.32011],[43202.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373240429,[[43185.0,0.00270887],[43184.0,0.16038362],[43183.0,0.225],[43178.0,0.29679326],[43177.0,0.06812]],[[43192.0,0.19527763],[43194.0,0.98021194],[43195.0,0.9227],[43196.0,0.096797],[43197.0,1.07868575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373298412,[[43190.0,0.00054353],[43188.0,0.29719125],[43186.0,0.49490551],[43185.0,0.69306153],[43183.0,1.08730489]],[[43192.0,1.3504629],[43196.0,0.096797],[43199.0,1.32231739],[43205.0,1.04079675],[43256.0,1.01377955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373308334,[[43181.0,0.002709],[43180.0,0.29719125],[43178.0,0.49490551],[43177.0,0.69306153],[43175.0,1.78243376]],[[43182.0,0.36454],[43183.0,0.16038362],[43185.0,1.219],[43186.0,0.10852],[43187.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373380822,[[43153.0,0.109666],[43152.0,1.01843726],[43151.0,0.85390325],[43149.0,0.16038362],[43146.0,2.30813224]],[[43161.0,0.267768],[43162.0,0.32076724],[43165.0,1.17042308],[43168.0,0.225],[43169.0,1.1725423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373405464,[[43133.0,0.05112734],[43132.0,0.011723],[43130.0,0.16153062],[43127.0,0.32033844],[43125.0,0.65561882]],[[43139.0,0.16392586],[43140.0,0.09643],[43143.0,0.36706998],[43150.0,2.53933997],[43152.0,0.32817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373458331,[[43138.0,0.49586214],[43137.0,1.48800684],[43136.0,0.16153062],[43134.0,2.21072427],[43133.0,0.04451272]],[[43141.0,0.17421803],[43143.0,0.16038362],[43144.0,0.006188],[43146.0,0.274943],[43176.0,0.35590397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373509599,[[43141.0,0.86672041],[43140.0,0.69415189],[43139.0,0.99172427],[43138.0,0.001147],[43137.0,0.18357546]],[[43143.0,0.15376887],[43144.0,0.06090814],[43145.0,0.10284137],[43148.0,0.68490748],[43149.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373548260,[[43140.0,2.70697556],[43139.0,0.011723],[43138.0,0.99287127],[43137.0,0.22692601],[43131.0,1.18856598]],[[43141.0,0.10019543],[43142.0,0.24626218],[43143.0,0.13921679],[43148.0,0.38538362],[43161.0,0.06854675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373575102,[[43137.0,1.39110662],[43136.0,0.75278778],[43135.0,0.08128377],[43134.0,0.99172427],[43133.0,0.001147]],[[43138.0,0.32071623],[43146.0,1.17015303],[43148.0,0.38538362],[43154.0,0.06854675],[43162.0,0.9661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373626161,[[43167.0,0.09656175],[43163.0,0.16038362],[43161.0,0.00132256],[43160.0,0.02317988],[43158.0,0.06454595]],[[43168.0,0.17210662],[43169.0,0.322943],[43170.0,1.02364703],[43172.0,0.98025194],[43173.0,0.48949206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373673618,[[43168.0,1.219],[43167.0,0.32047833],[43165.0,0.55990526],[43164.0,0.69381936],[43162.0,1.21711433]],[[43172.0,1.08405278],[43174.0,0.13723707],[43175.0,1.27984964],[43176.0,0.0355],[43180.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373716472,[[43166.0,0.32047963],[43164.0,0.62858526],[43163.0,0.69381936],[43161.0,0.99086249],[43159.0,0.08785578]],[[43168.0,0.13714422],[43171.0,1.36661049],[43173.0,0.16038362],[43174.0,0.011723],[43176.0,0.208443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373774449,[[43170.0,0.02317375],[43169.0,1.39],[43168.0,0.36310981],[43167.0,0.67728762],[43160.0,1.09011136]],[[43172.0,0.13714422],[43176.0,0.0355],[43177.0,0.31038362],[43178.0,0.075],[43179.0,1.18041256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373778154,[[43171.0,0.09247375],[43170.0,1.60409737],[43168.0,0.49540265],[43167.0,0.85346111],[43165.0,0.99086249]],[[43172.0,0.13714422],[43173.0,0.49214666],[43174.0,0.68900532],[43176.0,1.01979331],[43177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373829839,[[43191.0,1.45647549],[43189.0,0.165],[43187.0,0.29721353],[43186.0,0.65537829],[43185.0,0.08802869]],[[43194.0,0.13697131],[43200.0,1.0854223],[43209.0,0.25272506],[43228.0,0.18224581],[43229.0,1.48531668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373872296,[[43205.0,0.2533017],[43203.0,0.02315633],[43199.0,0.00132128],[43198.0,0.16038362],[43197.0,0.16038362]],[[43208.0,1.28004926],[43210.0,0.225],[43214.0,0.16038362],[43215.0,1.28701739],[43216.0,1.05838118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373929174,[[43263.0,1.21771631],[43262.0,0.08749],[43261.0,0.58827805],[43259.0,0.225]],[[43266.0,0.16038362],[43268.0,0.225],[43269.0,1.08593276],[43271.0,0.16038362],[43272.0,1.18465392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373983158,[[43227.0,0.67361995],[43223.0,0.99086249],[43211.0,1.4913137],[43210.0,0.16038362],[43205.0,0.99019374]],[[43229.0,0.33329151],[43231.0,0.24285333],[43232.0,1.219],[43233.0,1.24915544],[43236.0,1.18465392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642373986870,[[43220.0,0.00220229],[43216.0,0.02314944],[43213.0,1.07200941],[43211.0,0.225],[43197.0,0.08533497]],[[43221.0,0.23934014],[43228.0,0.16038362],[43229.0,0.097943],[43230.0,2.30777182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374027696,[[43209.0,0.00132068],[43204.0,0.02315571],[43202.0,0.07359]],[[43211.0,0.16038362],[43213.0,0.011723],[43215.0,0.34738362],[43216.0,0.22367932],[43218.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374073861,[[43245.0,0.100239],[43244.0,0.02398682],[43242.0,0.097943],[43238.0,0.27338362],[43236.0,0.07358032]],[[43248.0,0.12057459],[43249.0,0.69143278],[43251.0,1.48114473],[43252.0,0.24399171],[43254.0,2.29947508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374117025,[[43217.0,0.00660239],[43213.0,0.00481318],[43212.0,0.305805],[43211.0,0.49171974],[43209.0,0.68890734]],[[43219.0,0.011723],[43220.0,0.22018682],[43222.0,0.49443701],[43223.0,2.06559543],[43225.0,1.17231904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374163795,[[43218.0,0.116889],[43203.0,0.1645241],[43200.0,0.97810466],[43199.0,0.2],[43198.0,0.16038362]],[[43219.0,1.60585952],[43220.0,1.43156292],[43221.0,0.23778362],[43223.0,0.3],[43224.0,0.11138802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374212570,[[43217.0,0.00289746],[43214.0,0.29495409],[43213.0,0.58908188],[43212.0,0.68822621],[43211.0,0.38538362]],[[43218.0,0.08599582],[43220.0,0.33774279],[43221.0,0.16038362],[43223.0,1.33516976],[43225.0,1.37338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374221482,[[43211.0,0.68822621],[43209.0,0.97810466],[43204.0,0.225],[43201.0,0.02315705],[43196.0,3.541304]],[[43212.0,0.16038362],[43213.0,1.29900912],[43214.0,1.188119],[43215.0,0.38538362],[43218.0,0.02315705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374263868,[[43167.0,0.25832662],[43165.0,0.225],[43164.0,0.02317703],[43163.0,0.61663529],[43162.0,0.49358258]],[[43176.0,0.011723],[43177.0,0.225],[43180.0,1.32824703],[43181.0,0.33638362],[43182.0,0.29654341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374310325,[[43173.0,0.68829723],[43172.0,0.011723],[43171.0,1.00939901],[43170.0,0.22359052],[43168.0,0.097943]],[[43174.0,0.18],[43175.0,0.99070997],[43178.0,0.00140948],[43180.0,0.044508],[43186.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374324847,[[43187.0,0.085093],[43186.0,0.02316535],[43184.0,0.22359052],[43183.0,0.16038362],[43182.0,1.13269376]],[[43193.0,0.16038362],[43194.0,0.00140948],[43195.0,0.044508],[43197.0,0.16038362],[43201.0,1.28327074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374368107,[[43180.0,0.11870062],[43179.0,0.22491188],[43175.0,0.097943],[43172.0,0.16038362],[43171.0,0.09267367]],[[43184.0,0.15906252],[43189.0,0.16038362],[43191.0,0.044508],[43192.0,0.98960797],[43193.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374410664,[[43180.0,0.225],[43177.0,0.33249024],[43176.0,0.168],[43175.0,0.097943],[43173.0,0.16038362]],[[43189.0,0.044508],[43190.0,1.08866141],[43191.0,0.16038362],[43193.0,1.18796225],[43199.0,0.37654982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374464929,[[43174.0,0.02685364],[43173.0,0.30587282],[43172.0,0.181],[43171.0,0.49019481],[43170.0,0.68646388]],[[43176.0,0.65537775],[43179.0,0.01472787],[43191.0,1.61700622],[43202.0,1.38209624],[43244.0,2.3558822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374490980,[[43184.0,0.08130201],[43183.0,0.00015059],[43181.0,0.53066837],[43180.0,0.164],[43179.0,0.48985476]],[[43188.0,0.008385],[43190.0,0.16038362],[43192.0,0.269508],[43193.0,1.3342263],[43195.0,1.18796225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374557775,[[43171.0,0.18091357],[43169.0,0.225],[43167.0,0.097943],[43162.0,0.38802858],[43159.0,1.90531214]],[[43178.0,0.011723],[43179.0,0.16038362],[43180.0,0.044508],[43183.0,0.40708266],[43189.0,0.68903097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374611056,[[43190.0,0.08734833],[43189.0,0.18342943],[43186.0,0.2952078],[43185.0,0.22235797],[43184.0,0.49201299]],[[43191.0,0.49729685],[43192.0,0.69271776],[43194.0,1.00131467],[43196.0,0.044508],[43197.0,1.08855084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374615257,[[43190.0,0.10786895],[43189.0,0.16026775],[43184.0,0.4602078],[43183.0,0.65239661],[43135.0,0.39629881]],[[43191.0,0.76963813],[43192.0,0.011723],[43193.0,0.98959167],[43196.0,1.13305884],[43197.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374677353,[[43211.0,1.90500482],[43209.0,0.15],[43208.0,0.07898577],[43203.0,0.16263068],[43196.0,0.4]],[[43215.0,1.18751],[43228.0,0.22367996],[43229.0,0.23037697],[43230.0,1.215],[43231.0,1.38209624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374708400,[[43239.0,0.02313664],[43236.0,0.00107804],[43231.0,0.16038362],[43230.0,0.09254654],[43229.0,0.172943]],[[43240.0,0.22392196],[43243.0,0.98794049],[43245.0,0.20765962],[43246.0,1.08764672],[43252.0,1.18751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374749563,[[43254.0,0.0701924],[43251.0,0.225],[43248.0,0.48966082],[43247.0,0.29363087],[43245.0,0.76628097]],[[43260.0,0.23540422],[43262.0,0.29597219],[43265.0,1.28146145],[43266.0,0.16038362],[43268.0,0.98613963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374795931,[[43275.0,0.28112886],[43273.0,1.54501962],[43272.0,0.16038362],[43270.0,0.29363087],[43268.0,0.225]],[[43276.0,0.208407],[43278.0,0.30587892],[43281.0,0.35122378],[43283.0,0.61943524],[43286.0,0.4419135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374828291,[[43252.0,0.0100448],[43248.0,1.44371827],[43245.0,2.37757803],[43244.0,0.31038362],[43243.0,0.075]],[[43258.0,0.011723],[43262.0,0.16038362],[43263.0,0.57381362],[43265.0,0.08808665],[43271.0,2.45955982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374848827,[[43241.0,0.47561057],[43234.0,1.08323411],[43231.0,1.18162959],[43226.0,0.01136337],[43224.0,1.2663137]],[[43243.0,0.32212206],[43246.0,1.213],[43247.0,0.33338362],[43253.0,0.4],[59381.0,0.07066463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374896291,[[43252.0,0.03264384],[43250.0,0.68651325],[43249.0,0.49335243],[43247.0,0.76587026],[43245.0,2.19804417]],[[43253.0,0.16038362],[43261.0,0.16038362],[43265.0,0.16038362],[43267.0,1.23467173],[59447.0,4.9306726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374942350,[[43230.0,0.02633675],[43229.0,0.011723],[43226.0,0.49224915]],[[43235.0,0.15114997],[43236.0,0.098849],[43237.0,0.02314631],[43239.0,0.19866325],[43249.0,0.07622096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642374974395,[[43230.0,0.16038362],[43229.0,1.08323411],[43226.0,1.18162959],[43221.0,0.15],[43220.0,1.3413137]],[[43237.0,0.87991101],[43239.0,0.98844429],[43240.0,0.20153932],[43241.0,0.16038362],[43242.0,1.18279872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375032963,[[43252.0,0.15379031],[43251.0,0.011723],[43250.0,0.11422078],[43245.0,0.1],[43244.0,0.29491278]],[[43256.0,1.16106868],[43257.0,0.000188],[43258.0,0.20432922],[43259.0,1.20972555],[43260.0,0.59872662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375042372,[[43245.0,0.03232161],[43243.0,0.16038362],[43242.0,0.08066],[43241.0,0.29491278],[43240.0,0.15]],[[43247.0,0.29631438],[43249.0,0.49385729],[43250.0,0.69140021],[43252.0,0.097943],[43258.0,1.28328099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375090842,[[43252.0,0.00892839],[43251.0,0.17210662],[43247.0,0.40136236],[43245.0,0.49058606],[43244.0,0.68684552]],[[43253.0,0.097943],[43254.0,0.21659078],[43257.0,1.21007266],[43260.0,0.16038362],[43262.0,0.49891287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375128786,[[43218.0,0.88340439],[43216.0,0.16038362],[43215.0,0.00131939],[43208.0,0.24815335],[43207.0,0.16038362]],[[43224.0,0.12294335],[43225.0,0.22368061],[43226.0,0.34338362],[43228.0,1.50908772],[43229.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375177046,[[43183.0,0.109666],[43182.0,0.16038362],[43180.0,0.225],[43177.0,0.16038362],[43163.0,0.492691]],[[43188.0,0.02317275],[43191.0,0.16042371],[43195.0,0.225],[43196.0,1.64907462],[43201.0,1.1822167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375186155,[[43181.0,0.16038362],[43175.0,0.091043],[43174.0,0.322943],[43173.0,0.16038362],[43168.0,0.16038362]],[[43183.0,0.02318135],[43185.0,0.002641],[43189.0,0.006704],[43190.0,0.51119986],[43191.0,1.691109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375233218,[[43162.0,0.17210662],[43161.0,0.225],[43160.0,0.25335],[43158.0,0.29683027],[43157.0,0.097943]],[[43163.0,0.49194722],[43164.0,0.153],[43165.0,0.6887261],[43167.0,0.98389443],[43169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375271496,[[43192.0,0.16038362],[43190.0,0.32538362],[43187.0,0.22226143],[43184.0,0.097943],[43183.0,0.02316654]],[[43193.0,0.00273857],[43196.0,0.01266047],[43199.0,0.30912654],[43202.0,0.006704],[43204.0,1.18394603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375325677,[[43207.0,0.326359],[43206.0,0.02315426],[43205.0,0.097943],[43202.0,1.68303007],[43201.0,0.16038362]],[[43210.0,0.16038362],[43215.0,1.35385365],[43221.0,1.28327074],[43222.0,0.02315426],[43223.0,0.84051992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375374237,[[43196.0,0.22693784],[43193.0,0.07737],[43191.0,0.192],[43189.0,2.39419409],[43183.0,0.06477]],[[43197.0,0.00016538],[43198.0,0.00955107],[43203.0,0.006704],[43205.0,0.32076724],[43206.0,1.18394603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375421588,[[43213.0,0.001],[43209.0,0.31620015],[43207.0,0.65954369],[43206.0,0.78593096],[43204.0,0.98283994]],[[43214.0,0.008867],[43216.0,0.71872866],[43217.0,0.85242336],[43219.0,0.9886282],[43229.0,0.1077164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375429893,[[43215.0,0.1326566],[43214.0,0.66643707],[43212.0,0.68798796],[43211.0,0.98283994],[43210.0,0.097943]],[[43217.0,0.32076724],[43220.0,0.22441456],[43231.0,0.39240352],[43232.0,3.17843077],[43237.0,1.2715003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375479155,[[43229.0,0.001],[43225.0,0.29257278],[43224.0,0.48896446],[43223.0,0.8846936],[43208.0,1.3451237]],[[43230.0,0.38538362],[43232.0,0.010727],[43233.0,0.006704],[43235.0,1.08755359],[43239.0,1.18731437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375529326,[[43237.0,0.00029151],[43235.0,0.03486186],[43234.0,0.16038362],[43232.0,0.176],[43231.0,0.5852812]],[[43238.0,0.49417936],[43239.0,0.85223472],[43241.0,0.98835872],[43244.0,1.47246034],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375570990,[[43260.0,0.48864059],[43259.0,0.86489551],[43257.0,0.97728118],[43254.0,1.08008816],[43251.0,0.02313]],[[43261.0,0.236151],[43262.0,0.25832662],[43265.0,0.16038362],[43267.0,0.29835271],[43269.0,1.37338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375618547,[[43228.0,0.98900418],[43227.0,0.73513445],[43225.0,0.006595],[43224.0,1.08008816],[43223.0,0.03099469]],[[43229.0,0.16038362],[43233.0,0.14736186],[43236.0,0.06978868],[43237.0,0.85442911],[43239.0,0.02314523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375625082,[[43228.0,0.71057654],[43227.0,0.02314285],[43226.0,0.97728118],[43225.0,0.006595],[43223.0,1.08008816]],[[43229.0,0.15906441],[43235.0,0.21715054],[43237.0,0.60953811],[43240.0,0.15906455],[43243.0,0.02314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375675657,[[43212.0,1.44118025],[43211.0,0.00395784],[43208.0,1.08689144],[43205.0,1.3070906],[43202.0,0.225]],[[43213.0,0.1590639],[43215.0,0.01142],[43216.0,0.16038362],[43219.0,0.22104216],[43220.0,0.31838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375733239,[[43230.0,0.00119719],[43226.0,0.011723],[43225.0,0.38538362],[43224.0,0.39096735],[43223.0,0.49412892]],[[43231.0,0.16038362],[43232.0,0.007352],[43235.0,0.185],[43239.0,0.27757625],[43240.0,1.08002983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375792924,[[43212.0,0.02152675],[43211.0,0.00217809],[43209.0,0.2967477],[43208.0,0.49455592],[43206.0,0.78002829]],[[43213.0,0.32946391],[43214.0,0.16038362],[43217.0,0.02315695],[43218.0,1.23822832],[43227.0,0.54672498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375828388,[[43193.0,0.00773716],[43187.0,0.16038362],[43185.0,0.225],[43182.0,0.29662622],[43181.0,0.65473351]],[[43194.0,0.16038362],[43195.0,0.082289],[43198.0,0.97430216],[43200.0,0.15],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375874876,[[43205.0,0.011723],[43201.0,0.36545436],[43200.0,0.02315732],[43199.0,0.59238176],[43192.0,0.65137536]],[[43208.0,0.45484058],[43209.0,0.16038362],[43211.0,0.69056524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375886078,[[43212.0,0.17187313],[43211.0,0.225],[43209.0,0.29680917],[43208.0,0.22274],[43207.0,0.77591889]],[[43213.0,0.29493036],[43215.0,0.49155059],[43216.0,0.68817083],[43217.0,0.07425618],[43218.0,0.98310118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375941452,[[43221.0,1.59114966],[43220.0,0.03486935],[43219.0,1.14821805],[43218.0,0.16038362],[43215.0,1.18483444]],[[43224.0,0.49210539],[43232.0,0.225],[43233.0,1.17987689],[43234.0,0.07423476],[43242.0,0.12736955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642375981704,[[43229.0,0.00070863],[43228.0,1.015466],[43227.0,1.00351794],[43225.0,1.01154694],[43224.0,0.32359]],[[43230.0,0.68937142],[43232.0,0.98481631],[43234.0,0.07422373],[43235.0,0.16038362],[43239.0,1.17987689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376029161,[[43243.0,0.33236246],[43240.0,0.097943],[43239.0,0.097],[43237.0,0.31822883],[43235.0,0.49154272]],[[43246.0,0.29632582],[43249.0,0.69142692],[43251.0,0.98773559],[43253.0,0.225],[43296.0,1.99199403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376037670,[[43234.0,0.164],[43232.0,0.46719815],[43231.0,0.49154272],[43229.0,0.71060821],[43227.0,1.14923298]],[[43238.0,0.29644684],[43239.0,0.004165],[43240.0,0.49407806],[43241.0,0.91670929],[43242.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376100769,[[43216.0,0.16038362],[43215.0,0.109666],[43214.0,0.48523977],[43211.0,0.29516248],[43209.0,0.49020277]],[[43222.0,0.16038362],[43226.0,0.52136718],[43227.0,0.4939453],[43229.0,0.69152341],[43231.0,0.98837476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376132406,[[43201.0,0.011723],[43199.0,0.097943],[43198.0,0.43016248],[43196.0,0.49020277],[43195.0,0.68746614]],[[43207.0,0.225],[43208.0,0.98414627],[43209.0,0.6921667],[43211.0,1.01196996],[43214.0,0.08216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376176360,[[43217.0,0.32264828],[43216.0,0.17210662],[43214.0,0.02314962],[43212.0,0.30838362],[43211.0,1.30689]],[[43226.0,1.34699894],[43230.0,0.16038362],[43231.0,0.02314962],[43233.0,1.28585315],[43235.0,0.97277547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376227718,[[43233.0,0.16038362],[43229.0,0.02314006],[43225.0,0.6393447],[43224.0,0.84860672],[43220.0,0.22490194]],[[43237.0,0.31318],[43238.0,0.000751],[43239.0,0.168],[43242.0,1.24779008],[43246.0,2.61884104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376249839,[[43233.0,0.0231396],[43232.0,0.22490194],[43231.0,0.06598],[43230.0,0.097943],[43228.0,1.37338362]],[[43241.0,0.16038362],[43244.0,1.08740646],[43247.0,1.34699894],[43249.0,0.0231396],[43254.0,1.39718109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376285889,[[43235.0,0.29429579],[43234.0,1.2780149],[43233.0,0.93841116],[43232.0,0.011723],[43231.0,0.98095576]],[[43237.0,0.49437477],[43241.0,0.38607384],[43246.0,1.18661532],[43253.0,1.49756177],[43259.0,2.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376337254,[[43229.0,0.45619037],[43228.0,0.166],[43227.0,0.49364172],[43226.0,0.69089696],[43224.0,0.98095576]],[[43230.0,0.225],[43231.0,0.69219938],[43233.0,0.99014725],[43234.0,0.06581],[43236.0,1.11088929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376382726,[[43210.0,0.16660009],[43208.0,0.75247886],[43206.0,0.71496773],[43204.0,1.2058577],[43201.0,1.08689144]],[[43216.0,0.001455],[43220.0,0.225],[43221.0,1.86328936],[43222.0,0.18353821],[43223.0,0.68956361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376414863,[[43202.0,0.16038362],[43200.0,0.69181314],[43199.0,0.165],[43198.0,1.14133938],[43195.0,1.08689144]],[[43204.0,0.22490013],[43207.0,0.68738995],[43209.0,1.14236926],[43211.0,0.06879],[43212.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376477241,[[43135.0,0.011723],[43133.0,0.83557612],[43132.0,0.32284356],[43130.0,1.30807902],[43127.0,0.85224133]],[[43136.0,0.00023282],[43145.0,0.16038362],[43151.0,0.157],[43152.0,0.16038362],[43154.0,0.08319732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376481949,[[43135.0,0.62835933],[43134.0,0.4941925],[43133.0,0.33938362],[43132.0,0.78980071],[43131.0,0.98836816]],[[43136.0,0.00023282],[43145.0,0.16038362],[43151.0,0.16038362],[43152.0,0.31138362],[43155.0,1.44460808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376532136,[[43143.0,0.69354488],[43142.0,0.17210662],[43141.0,1.31348771],[43138.0,1.0873865],[43137.0,0.66483762]],[[43146.0,0.29105584],[43147.0,0.002952],[43148.0,0.35238362],[43149.0,0.00023368],[43151.0,0.02319295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376559870,[[43151.0,0.07086],[43149.0,0.02318494],[43148.0,0.16038362],[43147.0,1.08891782],[43144.0,1.0873865]],[[43152.0,0.0026436],[43153.0,0.126],[43155.0,0.16333562],[43160.0,1.29402602],[43163.0,1.18661272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376625269,[[43140.0,1.22122599],[43138.0,1.07168203],[43135.0,1.24777012],[43133.0,0.097943],[43132.0,1.43261628]],[[43141.0,0.29399127],[43142.0,0.48572034],[43143.0,0.002952],[43144.0,0.68000848],[43146.0,0.97144068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376672526,[[43151.0,0.01241406],[43150.0,0.225],[43147.0,0.02318626],[43146.0,0.4953415],[43145.0,2.24114436]],[[43152.0,0.48820595],[43153.0,0.84387195],[43155.0,0.9764119],[43158.0,1.07407837],[43159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376717188,[[43137.0,0.109666],[43136.0,0.225],[43134.0,0.29729484],[43133.0,0.18357736],[43132.0,0.49556933]],[[43140.0,0.00264492],[43143.0,0.16038362],[43145.0,0.68450291],[43146.0,0.00117555],[43147.0,1.05103243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376719389,[[43137.0,0.33449403],[43135.0,0.29729484],[43134.0,1.213],[43133.0,0.67914669],[43132.0,0.69379707]],[[43140.0,0.00264492],[43143.0,0.16038362],[43146.0,0.00117555],[43154.0,1.16916079],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376776878,[[43139.0,0.37802152],[43138.0,0.17154035],[43135.0,0.19819242],[43133.0,1.34571312],[43129.0,1.40956584]],[[43142.0,0.225],[43143.0,0.07439062],[43144.0,0.004361],[43145.0,1.07355672],[43149.0,1.41786883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376824147,[[43136.0,0.29741292],[43135.0,0.65595085],[43133.0,0.69396348],[43131.0,1.1593764],[43130.0,0.322943]],[[43137.0,0.0770352],[43138.0,0.97275858],[43141.0,1.07003444],[43143.0,0.225],[43145.0,1.35274023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376873001,[[43102.0,0.184323],[43101.0,0.007198],[43099.0,0.02321216],[43098.0,0.49547749],[43094.0,1.213]],[[43104.0,0.16038362],[43108.0,0.175],[43110.0,0.48132013],[43112.0,0.38538362],[43115.0,0.02321216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376906628,[[43103.0,0.02320977],[43102.0,0.48290226],[43100.0,0.49486778],[43099.0,1.213],[43098.0,0.69273861]],[[43106.0,0.00042436],[43108.0,0.002769],[43110.0,0.011723],[43112.0,0.25510362],[43114.0,0.28921911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376921663,[[43118.0,0.34650746],[43117.0,0.34506662],[43116.0,0.98967336],[43113.0,2.30251886],[43110.0,1.43774697]],[[43127.0,0.16038362],[43130.0,0.96183467],[43132.0,0.16038362],[43138.0,0.225],[43187.0,0.26165771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642376971814,[[43118.0,0.07658828],[43117.0,0.6932475],[43115.0,0.99060906],[43114.0,0.02320294],[43109.0,1.55006254]],[[43119.0,0.00050765],[43122.0,0.236723],[43127.0,0.44935584],[43128.0,0.4808308],[43129.0,0.09677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377023182,[[43117.0,1.35406886],[43116.0,0.16038362],[43114.0,2.39756584],[43113.0,0.097943],[43112.0,0.22449235]],[[43118.0,0.011723],[43125.0,0.28897222],[43127.0,0.64121442],[43128.0,0.90385574],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377083454,[[43119.0,1.28345933],[43116.0,2.55794946],[43115.0,0.18368174],[43114.0,0.097943],[43111.0,0.20511308]],[[43120.0,0.00050765],[43121.0,0.225],[43123.0,0.60909436],[43124.0,0.55756494],[43126.0,0.67999439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377142235,[[43125.0,1.23619797],[43124.0,0.25852562],[43122.0,0.09804],[43120.0,0.22449235],[43118.0,0.16038362]],[[43126.0,0.00050765],[43130.0,1.06461241],[43131.0,0.225],[43136.0,0.16038362],[43139.0,1.95682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377145754,[[43125.0,0.02319797],[43124.0,1.15142108],[43121.0,0.263943],[43120.0,1.31528358],[43118.0,1.37338362]],[[43126.0,0.00050765],[43127.0,0.011723],[43131.0,0.225],[43134.0,0.96799117],[43136.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377201022,[[43118.0,0.18358548],[43117.0,1.26979123],[43116.0,0.25832662],[43114.0,0.32117567],[43113.0,2.4026477]],[[43121.0,0.00050765],[43126.0,0.28980242],[43127.0,0.48313142],[43128.0,0.67660003],[43130.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377259794,[[43122.0,0.18358319],[43121.0,0.69336133],[43120.0,0.81340693],[43118.0,0.99058133],[43117.0,0.32255067]],[[43128.0,0.011723],[43129.0,0.00039233],[43131.0,0.28970386],[43133.0,0.48224797],[43134.0,0.83572719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377299551,[[43102.0,0.15358566],[43095.0,0.0232138],[43094.0,0.79251822],[43091.0,1.68398826],[43088.0,0.0763]],[[43104.0,0.33173533],[43106.0,0.00264611],[43108.0,0.47736583],[43109.0,0.77195183],[43110.0,8.53e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377354021,[[43076.0,0.0232241],[43073.0,0.097943],[43068.0,1.35921012],[43062.0,0.36702803],[43061.0,1.28152265]],[[43077.0,0.00039233],[43084.0,0.011723],[43085.0,0.16038362],[43086.0,0.5160711],[43087.0,0.48759557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377358020,[[43077.0,1.09069258],[43076.0,0.02322424],[43075.0,0.08189609],[43073.0,1.28779422],[43071.0,0.38499129]],[[43078.0,0.00039233],[43084.0,0.011723],[43085.0,0.16038362],[43086.0,0.32567],[43089.0,0.29882566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377419499,[[43091.0,0.16038362],[43088.0,0.29739896],[43087.0,0.16038362],[43086.0,0.49519015],[43085.0,0.7171502]],[[43092.0,0.00024617],[43096.0,0.53966882],[43098.0,0.2939892],[43099.0,0.4907604],[43100.0,0.67534357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377439832,[[43091.0,0.25058277],[43090.0,0.32065661],[43089.0,0.22475383],[43087.0,0.6939309],[43086.0,0.097943]],[[43095.0,0.29395107],[43096.0,0.3035544],[43097.0,0.65114402],[43101.0,0.15],[43103.0,1.14650236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377440031,[[43091.0,0.25058277],[43090.0,0.51065661],[43089.0,0.22475383],[43087.0,0.6939309],[43086.0,0.097943]],[[43095.0,0.29395107],[43096.0,0.3035544],[43097.0,0.65114402],[43103.0,1.07150236],[43108.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377440232,[[43091.0,0.25058277],[43090.0,0.51065661],[43087.0,0.6939309],[43086.0,0.32269683],[37374.0,0.000572]],[[43095.0,0.29419724],[43096.0,0.3035544],[43097.0,0.65114402],[43103.0,1.07150236],[43104.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377440432,[[43091.0,0.15746277],[43090.0,0.51065661],[43087.0,0.6939309],[43086.0,0.32269683],[43077.0,0.41786]],[[43095.0,0.29419724],[43096.0,0.3035544],[43097.0,0.65114402],[43103.0,1.07150236],[43104.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377440634,[[43091.0,0.15746277],[43090.0,0.51065661],[43087.0,0.6939309],[43086.0,0.32269683],[43080.0,1.18985122]],[[43095.0,0.29395107],[43096.0,0.3035544],[43097.0,0.65139019],[43103.0,1.07150236],[43106.0,0.0232166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377440835,[[43091.0,0.67965661],[43090.0,0.2132166],[43089.0,0.6939309],[43087.0,0.99113947],[43086.0,0.097943]],[[43096.0,0.59750547],[43097.0,0.16062979],[43098.0,0.4907604],[43099.0,0.67534357],[43101.0,0.97768997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377441334,[[43091.0,0.67950778],[43090.0,0.0232166],[43089.0,0.6939309],[43087.0,1.07803947],[43086.0,0.097943]],[[43096.0,0.59750547],[43097.0,0.16062979],[43098.0,0.4907604],[43099.0,0.67534357],[43101.0,0.97768997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377442035,[[43091.0,0.87450778],[43090.0,0.0232166],[43089.0,0.6939309],[43087.0,1.07803947],[43086.0,0.097943]],[[43096.0,0.59750547],[43097.0,0.16062979],[43098.0,0.4907604],[43099.0,0.67534357],[43101.0,0.97768997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377442236,[[43093.0,0.29744001],[43091.0,0.57706777],[43090.0,0.0232166],[43089.0,0.6939309],[43087.0,1.07803947]],[[43096.0,0.59750547],[43097.0,0.16062979],[43098.0,0.4907604],[43099.0,0.67534357],[43101.0,0.97768997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377442237,[[43093.0,0.29744001],[43091.0,0.57706777],[43090.0,0.0232166],[43089.0,0.6939309],[43087.0,1.07803947]],[[43096.0,0.3035544],[43097.0,0.16062979],[43098.0,0.78471147],[43099.0,0.67534357],[43101.0,0.97768997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377442439,[[43093.0,0.29744001],[43091.0,0.57706777],[43090.0,0.7171475],[43089.0,0.99113947],[43087.0,0.0869]],[[43096.0,0.3035544],[43097.0,0.16062979],[43098.0,0.29395107],[43100.0,0.4907604],[43101.0,0.67534357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377443238,[[43093.0,0.29744001],[43091.0,0.35231394],[43090.0,0.7171475],[43089.0,0.99113947],[43087.0,0.0869]],[[43094.0,0.00024617],[43096.0,0.3035544],[43097.0,0.16038362],[43098.0,0.29395107],[43100.0,0.4907604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377443438,[[43091.0,0.85124484],[43090.0,0.0232166],[43089.0,0.99113947],[43087.0,0.0869],[43086.0,1.18863558]],[[43094.0,0.00024617],[43096.0,0.3035544],[43097.0,0.17210662],[43098.0,0.29395107],[43099.0,0.4907604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377443640,[[43091.0,0.85124484],[43089.0,1.01435657],[43087.0,0.0869],[43086.0,1.18863558],[43080.0,0.09286839]],[[43094.0,0.00024617],[43096.0,0.3035544],[43097.0,0.17210662],[43098.0,0.29395107],[43099.0,0.4907604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377443838,[[43091.0,0.85124484],[43089.0,1.01435657],[43086.0,1.18863558],[43084.0,0.07481976],[43082.0,1.33985122]],[[43092.0,0.00018024],[43096.0,0.3035544],[43097.0,0.17210662],[43098.0,0.29395107],[43099.0,0.4907604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377444038,[[43091.0,1.04724484],[43089.0,1.01435657],[43086.0,1.18863558],[43084.0,0.07481976],[43082.0,1.33985122]],[[43092.0,0.00018024],[43096.0,0.3035544],[43097.0,0.17210662],[43098.0,0.29395107],[43099.0,0.4907604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377444839,[[43091.0,1.04724484],[43089.0,1.01435657],[43086.0,1.18863558],[43084.0,0.07481976],[43082.0,0.15]],[[43092.0,0.00018024],[43096.0,0.59750547],[43097.0,0.17210662],[43099.0,0.4907604],[43107.0,1.16890689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377445042,[[43091.0,0.35331394],[43089.0,0.717148],[43087.0,0.99113947],[43086.0,1.18863558],[43084.0,0.07481976]],[[43092.0,0.00018024],[43096.0,0.59750547],[43097.0,0.17210662],[43099.0,0.4907604],[43107.0,1.16890689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377445043,[[43091.0,0.35331394],[43089.0,0.717148],[43087.0,0.99113947],[43086.0,0.097943],[43084.0,1.16551234]],[[43092.0,0.00018024],[43096.0,0.59750547],[43097.0,0.17210662],[43098.0,0.4907604],[43099.0,0.67534357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377445341,[[43091.0,0.15731394],[43089.0,0.717148],[43087.0,0.99113947],[43086.0,0.097943],[43084.0,1.16551234]],[[43092.0,0.00018024],[43096.0,0.59750547],[43097.0,0.17210662],[43098.0,0.4907604],[43099.0,0.67534357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377445941,[[43091.0,0.15731394],[43089.0,0.913148],[43087.0,0.99113947],[43086.0,0.097943],[43084.0,1.16551234]],[[43092.0,0.00018024],[43096.0,0.59750547],[43097.0,0.17210662],[43098.0,0.4907604],[43099.0,0.67534357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377446141,[[43091.0,0.15731394],[43089.0,0.913148],[43087.0,0.99113947],[43086.0,0.097943],[43084.0,1.16551234]],[[43092.0,0.00018024],[43095.0,0.29395107],[43096.0,0.7943148],[43097.0,0.84745019],[43103.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377446340,[[43091.0,0.15731394],[43089.0,0.913148],[43087.0,0.99113947],[43086.0,0.097943],[43084.0,1.16551234]],[[43092.0,0.00018024],[43095.0,0.29395107],[43096.0,0.7943148],[43097.0,0.84745019],[43099.0,0.97768997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377447144,[[43091.0,0.15731394],[43089.0,0.913148],[43087.0,0.99113947],[43086.0,0.097943],[43084.0,1.16551234]],[[43092.0,0.00018024],[43094.0,0.069],[43095.0,0.29395107],[43096.0,0.7943148],[43097.0,0.84745019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377447344,[[43091.0,0.15731394],[43089.0,0.717148],[43087.0,0.99113947],[43086.0,0.097943],[43084.0,1.16551234]],[[43092.0,0.00018024],[43094.0,0.069],[43095.0,0.29395107],[43096.0,0.7943148],[43097.0,0.84745019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377447951,[[43091.0,0.15731394],[43089.0,0.913148],[43087.0,0.99113947],[43086.0,0.097943],[43084.0,1.16551234]],[[43092.0,0.00018024],[43094.0,0.069],[43095.0,0.29395107],[43096.0,0.7943148],[43097.0,0.84745019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377449144,[[43091.0,0.2782345],[43089.0,0.913148],[43087.0,0.99113947],[43086.0,0.097943],[43084.0,1.16551234]],[[43092.0,0.00018024],[43093.0,0.29395107],[43094.0,0.069],[43096.0,0.7943148],[43097.0,0.84745019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377449345,[[43091.0,0.2782345],[43090.0,0.6939309],[43089.0,0.2192171],[43088.0,0.99113947],[43086.0,0.097943]],[[43092.0,0.00018024],[43093.0,0.29395107],[43095.0,0.4907604],[43096.0,0.97889797],[43097.0,0.17210662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377449743,[[43091.0,0.27814592],[43090.0,0.6939309],[43089.0,0.2192171],[43088.0,0.99113947],[43086.0,0.097943]],[[43092.0,0.00018024],[43093.0,0.29395107],[43095.0,0.4907604],[43096.0,0.97889797],[43097.0,0.17210662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377449944,[[43091.0,0.27814592],[43090.0,0.8899309],[43089.0,0.0232171],[43088.0,0.99113947],[43086.0,0.097943]],[[43092.0,0.00018024],[43093.0,0.29395107],[43095.0,0.4907604],[43096.0,0.97889797],[43097.0,0.17210662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377450144,[[43091.0,0.15722536],[43090.0,0.196],[43089.0,0.0232171],[43088.0,0.99113947],[43086.0,0.097943]],[[43092.0,0.00018024],[43093.0,0.29395107],[43095.0,0.4907604],[43096.0,0.97889797],[43097.0,0.17210662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377450344,[[43091.0,0.85158734],[43090.0,0.196],[43089.0,1.01435657],[43086.0,1.18863558],[43083.0,1.18985122]],[[43092.0,0.00018024],[43093.0,0.29395107],[43095.0,0.4907604],[43096.0,0.97889797],[43097.0,0.17210662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377450843,[[43091.0,0.85158734],[43090.0,0.196],[43089.0,1.01435657],[43086.0,1.18863558],[43083.0,1.18985122]],[[43092.0,0.00018024],[43093.0,0.29395107],[43095.0,0.4907604],[43096.0,1.20389797],[43097.0,0.17210662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377451044,[[43091.0,0.85158734],[43090.0,0.196],[43089.0,1.01435657],[43086.0,1.18863558],[43083.0,1.18985122]],[[43092.0,0.00018024],[43093.0,0.29395107],[43095.0,0.4907604],[43096.0,0.97889797],[43097.0,0.17210662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377451345,[[43091.0,0.15722536],[43090.0,0.196],[43089.0,1.01435657],[43086.0,1.18863558],[43083.0,1.18985122]],[[43092.0,0.00018024],[43093.0,0.29395107],[43095.0,0.4907604],[43096.0,0.97889797],[43097.0,0.17210662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377451545,[[43091.0,0.42479024],[43089.0,1.01435657],[43086.0,1.18863558],[43083.0,1.18985122],[43031.0,1.94974828]],[[43092.0,0.00018024],[43093.0,0.29395107],[43095.0,0.4907604],[43096.0,0.97889797],[43097.0,0.17210662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377451744,[[43091.0,0.42479024],[43089.0,1.01435657],[43086.0,1.18863558],[43083.0,1.18985122],[43031.0,1.94974828]],[[43092.0,0.00018024],[43093.0,0.29395107],[43095.0,0.4907604],[43096.0,1.20389797],[43097.0,0.17210662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377451943,[[43091.0,0.42479024],[43089.0,1.21035657],[43086.0,1.18863558],[43083.0,1.18985122],[43037.0,0.37018478]],[[43092.0,0.00018024],[43093.0,0.29395107],[43095.0,0.4907604],[43096.0,1.20389797],[43097.0,0.17210662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377452143,[[43091.0,0.15722536],[43089.0,1.21035657],[43086.0,1.18863558],[43083.0,1.18985122],[43037.0,0.37018478]],[[43092.0,0.00018024],[43093.0,0.29395107],[43095.0,0.4907604],[43096.0,1.20389797],[43097.0,0.17210662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377452344,[[43091.0,0.15722536],[43090.0,0.99113947],[43089.0,0.2192171],[43087.0,1.09069258],[43086.0,0.097943]],[[43092.0,0.29413131],[43094.0,0.4907604],[43095.0,0.67534357],[43096.0,0.5285544],[43097.0,1.14979659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377452643,[[43091.0,0.15722536],[43090.0,0.99113947],[43089.0,0.2192171],[43087.0,1.09069258],[43086.0,0.097943]],[[43092.0,0.29413131],[43094.0,0.4907604],[43095.0,0.67534357],[43096.0,0.3035544],[43097.0,1.14979659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377452844,[[43091.0,0.15722536],[43090.0,0.99113947],[43089.0,0.2192171],[43087.0,1.09069258],[43086.0,0.097943]],[[43092.0,0.29413131],[43094.0,0.4907604],[43095.0,0.67534357],[43096.0,0.5285544],[43097.0,1.14979659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377453246,[[43091.0,0.4248273],[43089.0,0.2192171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.29413131],[43094.0,0.4907604],[43095.0,0.74978996],[43096.0,0.5285544],[43097.0,1.14979659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377453546,[[43091.0,0.4248273],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.29413131],[43094.0,0.4907604],[43095.0,0.74978996],[43096.0,0.5285544],[43097.0,1.14979659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377453945,[[43091.0,0.35322536],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.29413131],[43094.0,0.4907604],[43095.0,0.74978996],[43096.0,0.3035544],[43097.0,1.14979659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377454145,[[43091.0,0.35322536],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.29413131],[43094.0,1.16610397],[43095.0,0.07444639],[43096.0,0.5285544],[43097.0,1.14979659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377454345,[[43091.0,1.34541821],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.29413131],[43093.0,0.4907604],[43094.0,0.67534357],[43095.0,0.07444639],[43096.0,1.50624437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377454549,[[43091.0,1.34541821],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.29413131],[43093.0,0.4907604],[43094.0,0.67534357],[43095.0,0.07444639],[43096.0,1.28124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377455148,[[43091.0,0.62119952],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.00018024],[43093.0,0.4907604],[43094.0,0.67534357],[43095.0,0.07444639],[43096.0,1.28124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377455347,[[43091.0,0.42519952],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.00018024],[43093.0,0.4907604],[43094.0,0.67534357],[43095.0,0.07444639],[43096.0,1.28124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377455549,[[43091.0,0.42502401],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.00018024],[43093.0,0.4907604],[43094.0,0.67534357],[43095.0,0.07444639],[43096.0,1.28124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377456049,[[43091.0,0.62102401],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.00018024],[43093.0,0.4907604],[43094.0,0.67534357],[43095.0,0.07444639],[43096.0,1.28124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377456249,[[43091.0,0.35304985],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.00018024],[43093.0,0.4907604],[43094.0,0.67534357],[43096.0,1.28124437],[43109.0,1.41430315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377456450,[[43091.0,1.34524878],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.29429273],[43093.0,0.4907604],[43094.0,0.67534357],[43096.0,1.28124437],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377457348,[[43091.0,0.42506149],[43089.0,0.0232171],[43088.0,1.09069258],[43086.0,0.097943],[43085.0,1.33985122]],[[43092.0,0.00018024],[43093.0,0.4907604],[43094.0,0.67534357],[43096.0,1.28124437],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377458050,[[43091.0,0.62206149],[43089.0,0.0232171],[43088.0,1.09069258],[43086.0,0.097943],[43085.0,1.33985122]],[[43092.0,0.00018024],[43093.0,0.4907604],[43094.0,0.67534357],[43096.0,1.28124437],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377458248,[[43091.0,0.35404985],[43089.0,0.0232171],[43088.0,1.09069258],[43086.0,0.097943],[43085.0,1.33985122]],[[43092.0,0.00018024],[43093.0,0.4907604],[43094.0,0.67534357],[43096.0,1.28124437],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377458451,[[43091.0,0.35404985],[43089.0,0.0232171],[43088.0,1.09069258],[43086.0,0.097943],[43085.0,1.33985122]],[[43092.0,0.00018024],[43093.0,0.4907604],[43094.0,0.67534357],[43095.0,0.011723],[43096.0,1.28124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377459549,[[43091.0,0.42506847],[43089.0,0.0232171],[43088.0,1.09069258],[43086.0,0.097943],[43085.0,1.33985122]],[[43092.0,0.00018024],[43093.0,0.4907604],[43094.0,0.67534357],[43095.0,0.011723],[43096.0,1.28124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377459952,[[43091.0,0.42506847],[43089.0,0.0232171],[43088.0,1.28769258],[43086.0,0.097943],[43085.0,1.33985122]],[[43092.0,0.00018024],[43093.0,0.4907604],[43094.0,0.67534357],[43095.0,0.011723],[43096.0,1.28124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377460253,[[43091.0,1.14938223],[43089.0,0.0232171],[43088.0,1.28769258],[43086.0,0.097943],[43085.0,1.33985122]],[[43092.0,0.49094064],[43094.0,0.67534357],[43095.0,0.011723],[43096.0,1.28124437],[43104.0,0.06606385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377460654,[[43091.0,1.14931795],[43089.0,0.0232171],[43088.0,1.28769258],[43086.0,0.097943],[43085.0,1.33985122]],[[43092.0,0.49094064],[43094.0,0.67534357],[43095.0,0.011723],[43096.0,1.28124437],[43104.0,0.06606385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377460953,[[43091.0,1.14931795],[43089.0,0.0232171],[43088.0,1.28769258],[43086.0,0.097943],[43085.0,1.33985122]],[[43092.0,0.49094064],[43094.0,0.67534357],[43095.0,0.236723],[43096.0,1.28124437],[43099.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377461354,[[43091.0,0.15698557],[43089.0,0.0232171],[43088.0,1.28769258],[43086.0,0.097943],[43085.0,1.33985122]],[[43092.0,0.00018024],[43094.0,0.67534357],[43095.0,0.236723],[43096.0,1.28124437],[43099.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377461555,[[43091.0,0.42489422],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.15]],[[43092.0,0.07462994],[43093.0,0.67534357],[43095.0,0.236723],[43096.0,1.28124437],[43098.0,1.15945236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377461754,[[43091.0,0.42489422],[43090.0,0.99234568],[43089.0,0.0232171],[43087.0,1.09069258],[43086.0,0.097943]],[[43092.0,0.07462994],[43093.0,0.67534357],[43095.0,1.21441297],[43096.0,0.3035544],[43098.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377461954,[[43091.0,0.42489422],[43090.0,0.99234568],[43089.0,0.0232171],[43088.0,0.194],[43087.0,1.09069258]],[[43092.0,0.07462994],[43093.0,0.67534357],[43095.0,1.21441297],[43096.0,0.3035544],[43098.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377462657,[[43091.0,0.15698557],[43089.0,0.0232171],[43088.0,0.194],[43087.0,1.09069258],[43084.0,0.07481976]],[[43092.0,0.67552381],[43094.0,1.05213967],[43095.0,0.236723],[43096.0,0.3035544],[43098.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377462860,[[43091.0,0.15698557],[43088.0,0.194],[43087.0,1.09069258],[43084.0,0.07481976],[42979.0,1.15790812]],[[43092.0,0.67552381],[43094.0,1.05213967],[43095.0,0.236723],[43096.0,0.3035544],[43098.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377463161,[[43091.0,0.15698557],[43088.0,0.194],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976]],[[43092.0,0.67552381],[43094.0,1.05213967],[43095.0,0.236723],[43096.0,0.3035544],[43098.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377463369,[[43091.0,0.15698557],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976],[43033.0,1.19738478]],[[43092.0,0.67552381],[43094.0,1.05213967],[43095.0,0.236723],[43096.0,0.3035544],[43098.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377463575,[[43091.0,0.42489928],[43090.0,0.99234122],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,1.26467098]],[[43092.0,0.00018024],[43093.0,0.67534357],[43094.0,0.0744497],[43095.0,1.21441297],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377464070,[[43091.0,0.42489928],[43090.0,0.99234122],[43087.0,1.28169258],[43085.0,0.17321912],[43084.0,1.26467098]],[[43092.0,0.00018024],[43093.0,0.67534357],[43094.0,0.0744497],[43095.0,1.21441297],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377464471,[[43091.0,0.15698557],[43087.0,1.28169258],[43085.0,0.17321912],[43084.0,1.26467098],[37277.0,1.0]],[[43092.0,0.00018024],[43093.0,0.67534357],[43094.0,0.0744497],[43095.0,1.21441297],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377464670,[[43091.0,0.15698557],[43087.0,1.28169258],[43085.0,0.17321912],[43084.0,0.07481976],[43083.0,1.18985122]],[[43092.0,0.67552381],[43094.0,1.05213967],[43095.0,0.236723],[43096.0,0.3035544],[43097.0,1.23188598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377465372,[[43091.0,0.15698557],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976],[43083.0,1.18985122]],[[43092.0,0.67552381],[43094.0,1.05213967],[43095.0,0.236723],[43096.0,0.3035544],[43097.0,1.23188598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377465572,[[43091.0,0.43000391],[43090.0,0.99233163],[43086.0,1.18863558],[43085.0,0.17321912],[43084.0,0.07481976]],[[43092.0,0.67552381],[43094.0,1.05213967],[43095.0,0.236723],[43096.0,0.3035544],[43097.0,1.23188598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377465774,[[43091.0,0.43000391],[43090.0,0.99233163],[43086.0,1.18863558],[43085.0,0.17321912],[43084.0,0.07481976]],[[43092.0,0.67552381],[43094.0,1.05213967],[43095.0,0.225],[43096.0,0.3035544],[43097.0,1.23188598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377465973,[[43091.0,0.42991876],[43090.0,0.99233163],[43087.0,0.185],[43086.0,1.18863558],[43085.0,0.17321912]],[[43092.0,0.67552381],[43094.0,1.05213967],[43095.0,0.225],[43096.0,0.3035544],[43097.0,1.23188598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377466574,[[43091.0,0.15690042],[43087.0,0.185],[43086.0,1.18863558],[43085.0,0.17321912],[37300.0,0.02]],[[43092.0,0.67552381],[43094.0,1.05213967],[43095.0,0.225],[43096.0,0.3035544],[43097.0,1.23188598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377466976,[[43091.0,0.15690042],[43087.0,1.27569258],[43086.0,0.097943],[43085.0,0.17321912],[43084.0,1.26467098]],[[43092.0,0.00018024],[43093.0,0.67534357],[43094.0,1.05213967],[43096.0,0.3035544],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377467175,[[43091.0,0.15690042],[43087.0,1.27569258],[43086.0,0.097943],[43085.0,0.17321912],[43084.0,1.26467098]],[[43092.0,0.49042316],[43093.0,0.67534357],[43094.0,0.0744497],[43095.0,0.97768997],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377467374,[[43091.0,0.15690042],[43087.0,1.09069258],[43086.0,0.097943],[43085.0,0.17321912],[43084.0,1.26467098]],[[43092.0,0.49042316],[43093.0,0.67534357],[43094.0,0.0744497],[43095.0,0.97768997],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377467774,[[43091.0,0.15690042],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,1.26467098],[43077.0,0.3404]],[[43092.0,0.49042316],[43093.0,0.67534357],[43094.0,0.0744497],[43095.0,0.97768997],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377467775,[[43091.0,0.15690042],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,1.26467098],[43077.0,0.3404]],[[43092.0,0.49042316],[43093.0,0.67534357],[43094.0,0.0744497],[43095.0,0.98941297],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377467975,[[43091.0,0.15690042],[43087.0,1.27469258],[43085.0,0.17321912],[43084.0,1.26467098],[43077.0,0.3404]],[[43092.0,0.49042316],[43093.0,0.67534357],[43094.0,0.0744497],[43095.0,0.98941297],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377468277,[[43091.0,1.42390711],[43088.0,1.09069258],[43087.0,0.184],[43085.0,1.36307034],[43084.0,0.07481976]],[[43092.0,0.00018024],[43093.0,0.49024292],[43094.0,0.67534357],[43095.0,0.0861727],[43096.0,1.28124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377468475,[[43091.0,1.42390711],[43088.0,1.09069258],[43087.0,0.184],[43085.0,1.36307034],[43084.0,0.07481976]],[[43092.0,0.00018024],[43093.0,0.49024292],[43094.0,0.67534357],[43095.0,0.0861727],[43096.0,1.50624437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377469178,[[43091.0,0.15690042],[43088.0,1.09069258],[43087.0,0.184],[43085.0,1.36307034],[43084.0,0.07481976]],[[43092.0,0.00018024],[43093.0,0.49024292],[43094.0,0.67534357],[43095.0,0.011723],[43096.0,1.28124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377469378,[[43091.0,0.15690042],[43088.0,0.27471454],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,1.26467098]],[[43092.0,0.00018024],[43093.0,0.49024292],[43095.0,0.011723],[43096.0,1.28124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377469379,[[43091.0,0.15690042],[43088.0,0.27471454],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,1.26467098]],[[43092.0,0.00018024],[43093.0,1.16558649],[43095.0,0.011723],[43096.0,1.28124437],[43098.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377469677,[[43091.0,0.15690042],[43090.0,0.99233362],[43088.0,0.27471454],[43087.0,1.09069258],[43085.0,0.17321912]],[[43092.0,0.49042316],[43093.0,0.67534357],[43095.0,0.98941297],[43096.0,0.3035544],[43098.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377469979,[[43091.0,0.15690042],[43090.0,0.99233362],[43088.0,0.45771454],[43087.0,1.09069258],[43085.0,0.17321912]],[[43092.0,0.49042316],[43093.0,0.67534357],[43095.0,0.98941297],[43096.0,0.3035544],[43098.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377470480,[[43091.0,0.15690042],[43088.0,0.45771454],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976]],[[43092.0,0.00018024],[43093.0,0.67534357],[43095.0,0.98941297],[43096.0,0.3035544],[43098.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377470680,[[43091.0,0.43161496],[43088.0,0.183],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976]],[[43092.0,0.67552381],[43094.0,0.97768997],[43095.0,0.08617437],[43096.0,0.3035544],[43098.0,1.07150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377471079,[[43091.0,0.43161496],[43088.0,0.183],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976]],[[43092.0,0.67552381],[43094.0,0.97768997],[43095.0,0.08617437],[43096.0,0.3035544],[43097.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377471281,[[43091.0,0.43161496],[43088.0,0.183],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976]],[[43092.0,0.67552381],[43094.0,0.97768997],[43095.0,0.08617437],[43096.0,0.3035544],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377471480,[[43091.0,0.43161496],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976],[37300.0,0.02]],[[43092.0,0.67552381],[43094.0,0.97768997],[43095.0,0.08617437],[43096.0,0.3035544],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377471679,[[43091.0,0.15690042],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976],[37300.0,0.02]],[[43092.0,0.67552381],[43094.0,0.97768997],[43095.0,0.08617437],[43096.0,0.3035544],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377471981,[[43091.0,0.33990042],[43090.0,0.99233259],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,1.26467098]],[[43092.0,0.49038086],[43093.0,0.67534357],[43095.0,1.06386434],[43096.0,0.3035544],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377472179,[[43091.0,0.33980178],[43090.0,0.99233259],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,1.26467098]],[[43092.0,0.49038086],[43093.0,0.67534357],[43095.0,1.06386434],[43096.0,0.3035544],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377472379,[[43091.0,0.33980178],[43090.0,0.99233259],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,1.26467098]],[[43092.0,0.49038086],[43093.0,0.90034357],[43095.0,1.06386434],[43096.0,0.3035544],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377472779,[[43091.0,0.33980178],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,1.26467098],[37259.0,0.00802707]],[[43092.0,0.00018024],[43093.0,0.90034357],[43095.0,1.06386434],[43096.0,0.3035544],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377472980,[[43091.0,0.61451052],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,1.26467098],[43070.0,1.27332]],[[43092.0,0.67552381],[43093.0,0.225],[43094.0,0.97768997],[43095.0,0.08617437],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377473482,[[43091.0,0.43151052],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,1.26467098],[43070.0,1.27332]],[[43092.0,0.67552381],[43093.0,0.225],[43094.0,0.97768997],[43095.0,0.08617437],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377473981,[[43091.0,0.33880178],[43087.0,1.09069258],[43085.0,0.17321912],[43084.0,1.26467098],[43070.0,1.27332]],[[43092.0,0.67552381],[43093.0,0.225],[43094.0,0.97768997],[43095.0,0.08617437],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377474182,[[43091.0,1.03346594],[43086.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976],[43083.0,1.18985122]],[[43092.0,0.74997518],[43093.0,0.225],[43094.0,0.97768997],[43095.0,0.011723],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377474382,[[43091.0,1.03346594],[43089.0,0.99237738],[43086.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976]],[[43092.0,0.74997518],[43093.0,0.225],[43094.0,0.97768997],[43095.0,0.011723],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377475084,[[43091.0,1.03346594],[43089.0,0.99237738],[43086.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976]],[[43092.0,0.74997518],[43094.0,0.97768997],[43095.0,0.011723],[43096.0,0.5285544],[43110.0,0.81889856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377475284,[[43091.0,0.33880178],[43086.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976],[37277.0,1.0]],[[43092.0,0.07463161],[43094.0,0.97768997],[43095.0,0.011723],[43096.0,0.3035544],[43110.0,1.21889856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377475484,[[43091.0,0.43152283],[43090.0,0.69465952],[43088.0,0.99237075],[43085.0,1.2639117],[43084.0,0.07481976]],[[43092.0,0.07463161],[43093.0,1.20268997],[43095.0,0.011723],[43096.0,1.37505676],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377475986,[[43091.0,0.61352283],[43090.0,0.69465952],[43088.0,0.99237075],[43085.0,1.2639117],[43084.0,0.07481976]],[[43092.0,0.07463161],[43093.0,1.20268997],[43095.0,0.011723],[43096.0,1.37505676],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377476184,[[43091.0,0.61352283],[43085.0,1.2639117],[43084.0,0.07481976],[37273.0,0.000572],[37259.0,0.00802707]],[[43092.0,0.07463161],[43093.0,1.20268997],[43095.0,0.011723],[43096.0,1.37505676],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377476384,[[43091.0,0.33880178],[43085.0,1.2639117],[43084.0,0.07481976],[43083.0,1.18985122],[43067.0,1.37151447]],[[43092.0,0.07463161],[43093.0,1.20268997],[43095.0,0.011723],[43096.0,1.37505676],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377476587,[[43091.0,1.03344267],[43089.0,0.99234413],[43086.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976]],[[43092.0,0.76070164],[43093.0,0.225],[43094.0,0.97768997],[43095.0,0.011723],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377477386,[[43091.0,0.33880178],[43086.0,1.09069258],[43085.0,0.17321912],[43084.0,0.07481976],[37277.0,1.0]],[[43092.0,0.76070164],[43093.0,0.225],[43094.0,0.97768997],[43095.0,0.011723],[43096.0,0.3035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377477587,[[43091.0,0.43150106],[43086.0,1.09069258],[43085.0,0.02321912],[43083.0,1.41467098],[43070.0,1.27332]],[[43092.0,0.76070164],[43093.0,0.236723],[43094.0,0.97768997],[43096.0,0.3035544],[43097.0,2.44488598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377477787,[[43091.0,0.27469928],[43086.0,1.09069258],[43083.0,1.18985122],[43076.0,1.2663137],[43075.0,0.49104188]],[[43092.0,0.92108526],[43093.0,0.236723],[43094.0,0.97768997],[43096.0,0.46393802],[43097.0,2.44488598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377477990,[[43091.0,0.179],[43086.0,1.09069258],[43083.0,1.18985122],[43076.0,1.2663137],[43075.0,0.49104188]],[[43092.0,0.92108526],[43093.0,0.236723],[43094.0,0.97768997],[43096.0,1.67693802],[43097.0,1.23188598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377478687,[[43091.0,0.179],[43086.0,1.09069258],[43083.0,1.18985122],[43076.0,1.2663137],[43075.0,0.49104188]],[[43092.0,0.92208526],[43093.0,0.236723],[43094.0,0.97768997],[43096.0,1.67693802],[43097.0,1.23188598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377478888,[[43091.0,0.179],[43086.0,1.09069258],[43083.0,1.18985122],[43076.0,1.2663137],[43075.0,0.49104188]],[[43092.0,0.23601523],[43093.0,0.236723],[43094.0,0.97768997],[43096.0,1.67693802],[43097.0,1.23188598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377479088,[[43091.0,0.179],[43086.0,1.09069258],[43082.0,1.18985122],[43076.0,1.2663137],[43075.0,0.49104188]],[[43092.0,0.23601523],[43093.0,0.236723],[43094.0,0.97768997],[43096.0,1.67693802],[43097.0,1.23188598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377479289,[[43091.0,0.179],[43090.0,0.69465575],[43085.0,1.09069258],[43082.0,1.18985122],[43075.0,1.75735558]],[[43092.0,0.23601523],[43093.0,0.236723],[43094.0,0.97768997],[43096.0,2.74844038],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377479490,[[43091.0,0.179],[43090.0,0.69465575],[43088.0,0.99236536],[43085.0,1.09069258],[43082.0,1.18985122]],[[43092.0,0.23601523],[43093.0,1.21441297],[43096.0,2.74844038],[43097.0,0.16038362],[43153.0,0.64288022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377479889,[[43091.0,0.179],[43090.0,0.69465575],[43088.0,0.99236536],[43085.0,1.09069258],[43082.0,1.18985122]],[[43092.0,0.23601523],[43093.0,1.21441297],[43096.0,2.74844038],[43097.0,0.16038362],[43107.0,0.09415194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377480089,[[43090.0,0.85565575],[43088.0,0.99236536],[43085.0,1.09069258],[43082.0,1.18985122],[43033.0,1.19738478]],[[43092.0,0.23601523],[43093.0,1.21441297],[43096.0,2.74844038],[43097.0,0.16038362],[43107.0,0.09415194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377480290,[[43090.0,0.85565575],[43088.0,0.99236536],[43085.0,1.09069258],[43082.0,1.18985122],[43075.0,1.53253582]],[[43091.0,0.001],[43092.0,0.23501523],[43093.0,1.21441297],[43096.0,2.74844038],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377480492,[[43090.0,0.161],[43085.0,1.09069258],[43082.0,1.18985122],[43075.0,1.53253582],[43061.0,0.0355]],[[43091.0,0.07889],[43092.0,0.23501523],[43093.0,0.236723],[43096.0,2.74844038],[43097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377480790,[[43088.0,0.2977079],[43085.0,0.69465176],[43080.0,1.09069258],[43077.0,1.18985122],[43075.0,0.26622212]],[[43090.0,0.011723],[43091.0,0.07889],[43092.0,1.30651759],[43093.0,0.225],[43096.0,2.84584491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377480991,[[43088.0,0.2977079],[43086.0,0.49617983],[43085.0,0.69465176],[43083.0,0.99235966],[43080.0,1.09069258]],[[43089.0,0.226],[43090.0,0.011723],[43091.0,0.07789],[43092.0,1.30633735],[43094.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377481393,[[43088.0,0.2977079],[43086.0,0.49617983],[43085.0,0.69465176],[43083.0,0.99235966],[43080.0,1.09069258]],[[43089.0,0.22618024],[43090.0,0.011723],[43091.0,0.07789],[43092.0,1.30633735],[43094.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377482191,[[43080.0,1.09069258],[37200.0,0.02],[37172.0,0.000572],[37122.0,0.1],[37100.0,0.02]],[[43089.0,0.22618024],[43090.0,0.011723],[43091.0,0.07789],[43092.0,1.40588598],[43094.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377482391,[[43080.0,1.09069258],[43075.0,0.02322441],[43069.0,0.38520338],[43067.0,0.09289762],[43058.0,1.37151447]],[[43081.0,0.00018024],[43085.0,0.225],[43090.0,0.011723],[43091.0,0.07789],[43092.0,1.42911039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377482592,[[43078.0,1.41145982],[43075.0,0.02322441],[43074.0,1.18985122],[43072.0,0.097943],[43069.0,0.38520338]],[[43081.0,0.08207024],[43085.0,0.225],[43090.0,1.07150236],[43091.0,0.07789],[43092.0,0.35760803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377483392,[[43078.0,1.41145982],[43075.0,0.02322441],[43074.0,1.18985122],[43072.0,0.097943],[43069.0,0.38520338]],[[43081.0,0.08207024],[43082.0,0.225],[43090.0,1.07150236],[43091.0,0.07789],[43092.0,1.57060803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377483794,[[43078.0,0.32076724],[43076.0,1.09069258],[43075.0,0.02322441],[43073.0,1.18985122],[43072.0,0.097943]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.29375604],[43084.0,0.48959339],[43086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377484194,[[43078.0,0.49276724],[43076.0,1.09069258],[43075.0,0.02322441],[43073.0,1.18985122],[43072.0,0.097943]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.30547904],[43084.0,0.48959339],[43086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377485099,[[43078.0,0.49276724],[43075.0,1.11391699],[43072.0,1.28779422],[43069.0,0.31038362],[43067.0,0.09289762]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.30547904],[43085.0,0.48959339],[43086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377485296,[[43078.0,0.49276724],[43075.0,1.11391699],[43072.0,1.28779422],[43069.0,0.16038362],[43067.0,0.09289762]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.30547904],[43085.0,0.48959339],[43086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377485495,[[43078.0,0.49259805],[43075.0,1.11391699],[43072.0,1.28779422],[43069.0,0.16038362],[43067.0,0.09289762]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.30547904],[43085.0,0.48959339],[43086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377486198,[[43078.0,0.66259805],[43075.0,1.11391699],[43072.0,1.28779422],[43069.0,0.16038362],[43067.0,0.09289762]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.181723],[43084.0,0.29375604],[43086.0,0.64997701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377486397,[[43078.0,0.66259805],[43075.0,1.11391699],[43072.0,1.28779422],[43069.0,0.38520338],[43067.0,0.09289762]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.181723],[43084.0,0.29375604],[43086.0,0.64997701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377486597,[[43078.0,0.32059805],[43075.0,1.11391699],[43072.0,1.28779422],[43069.0,0.38520338],[43067.0,0.09289762]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.181723],[43084.0,0.29375604],[43086.0,0.64997701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377486800,[[43078.0,0.32059805],[43075.0,1.11391699],[43072.0,1.28779422],[43069.0,0.38520338],[43067.0,0.09289762]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.011723],[43084.0,0.29375604],[43086.0,0.64997701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377487198,[[43078.0,0.32059805],[43076.0,1.09069258],[43075.0,0.02322441],[43073.0,1.18985122],[43072.0,0.097943]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.011723],[43084.0,0.29375604],[43086.0,0.64997701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377488099,[[43078.0,0.32059805],[43076.0,1.26769258],[43075.0,0.02322441],[43073.0,1.18985122],[43072.0,0.097943]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.011723],[43084.0,0.46275604],[43086.0,0.64997701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377488598,[[43078.0,0.32059805],[43076.0,1.26769258],[43075.0,0.02322441],[43072.0,1.28779422],[37172.0,0.000572]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.011723],[43084.0,0.46275604],[43086.0,0.64997701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377488802,[[43078.0,0.32059805],[43076.0,0.177],[43075.0,1.11391699],[43072.0,1.28779422],[43066.0,0.22481976]],[[43081.0,0.08207024],[43082.0,0.225],[43083.0,0.011723],[43084.0,0.46275604],[43086.0,0.64997701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377489000,[[43076.0,0.177],[43075.0,1.09069258],[43072.0,1.18985122],[43071.0,0.02322657],[43066.0,0.22481976]],[[43079.0,0.225],[43080.0,0.011723],[43081.0,0.08207024],[43084.0,0.46275604],[43086.0,1.86297701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377489199,[[43076.0,0.177],[43075.0,1.09069258],[43072.0,1.18985122],[43071.0,0.02322657],[43066.0,0.22481976]],[[43077.0,0.00018024],[43079.0,0.225],[43080.0,0.011723],[43081.0,0.08189],[43084.0,0.46275604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377489400,[[43076.0,0.177],[43075.0,1.09069258],[43072.0,1.18985122],[43071.0,0.02322657],[43066.0,0.22481976]],[[43077.0,0.00018024],[43079.0,0.225],[43081.0,0.08189],[43084.0,0.46275604],[43092.0,1.29825668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377489602,[[43074.0,1.09069258],[43071.0,1.21307779],[43066.0,0.22481976],[43056.0,1.85200098],[43055.0,1.37151447]],[[43077.0,0.01190324],[43079.0,0.225],[43081.0,0.08189],[43084.0,0.29375604],[43085.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377489800,[[43074.0,1.09069258],[43071.0,1.21307779],[43067.0,0.26622212],[43066.0,0.22481976],[43063.0,0.09290628]],[[43077.0,0.01190324],[43079.0,0.225],[43081.0,0.08189],[43084.0,0.29375604],[43085.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377490000,[[43074.0,1.09069258],[43071.0,1.21307779],[43067.0,0.42660574],[43066.0,0.22481976],[43063.0,0.09290628]],[[43077.0,0.01190324],[43079.0,0.225],[43081.0,0.24227362],[43084.0,0.29375604],[43085.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377490203,[[43074.0,1.26169258],[43071.0,1.21307779],[43067.0,0.42660574],[43066.0,0.22481976],[43063.0,0.09290628]],[[43077.0,0.01190324],[43079.0,0.225],[43081.0,0.24227362],[43084.0,0.46375604],[43085.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377490803,[[43074.0,1.26169258],[43071.0,1.21307779],[43067.0,0.42660574],[43066.0,0.22481976],[43063.0,0.09290628]],[[43076.0,0.225],[43077.0,0.01190324],[43081.0,0.24227362],[43084.0,0.46375604],[43085.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377491006,[[43074.0,1.26169258],[43071.0,1.18985122],[43067.0,0.44983486],[43066.0,0.22481976],[43052.0,0.10710995]],[[43076.0,0.225],[43077.0,0.01190324],[43081.0,0.24227362],[43083.0,0.02322912],[43084.0,0.46375604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377491204,[[43074.0,1.26169258],[43067.0,1.63968608],[43066.0,0.22481976],[43058.0,0.0929165],[43056.0,1.3325]],[[43075.0,0.32924121],[43077.0,0.01190324],[43079.0,0.225],[43081.0,0.53602966],[43083.0,0.02322912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377491403,[[43074.0,0.171],[43070.0,1.09069258],[43067.0,1.37346396],[43066.0,0.22481976],[43060.0,1.53253582]],[[43075.0,0.32924121],[43077.0,0.01190324],[43079.0,0.225],[43081.0,0.53602966],[43083.0,0.02322912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377491404,[[43074.0,0.171],[43070.0,1.09069258],[43067.0,1.37346396],[43066.0,0.22481976],[43060.0,1.53253582]],[[43075.0,0.32924121],[43077.0,0.01190324],[43079.0,0.225],[43081.0,0.53602966],[43082.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377491601,[[43070.0,1.09069258],[43067.0,1.37346396],[43066.0,0.22481976],[43060.0,1.53253582]],[[43075.0,0.32924121],[43077.0,0.01190324],[43079.0,0.225],[43081.0,0.53602966],[43082.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377491602,[[43070.0,1.09069258],[43068.0,0.097943],[43067.0,1.37346396],[43066.0,0.22481976],[43060.0,1.53253582]],[[43075.0,0.32924121],[43077.0,0.00018024],[43079.0,0.225],[43081.0,0.53602966],[43082.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377491802,[[43070.0,1.09062286],[43068.0,0.097943],[43067.0,1.37346396],[43066.0,0.22481976],[43060.0,1.53253582]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.45413966],[43082.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377492202,[[43070.0,1.26662286],[43068.0,0.097943],[43067.0,1.37346396],[43066.0,0.22481976],[43060.0,1.53253582]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.391],[43081.0,0.45413966],[43082.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377492402,[[43070.0,0.176],[43068.0,0.097943],[43067.0,1.37346396],[43066.0,0.22481976],[43062.0,2.47818362]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.391],[43081.0,0.45413966],[43082.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377492604,[[43070.0,0.176],[43068.0,0.097943],[43067.0,0.18361274],[43066.0,1.41467098],[43062.0,2.47818362]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.391],[43081.0,0.45413966],[43083.0,0.51282251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377493506,[[43068.0,0.097943],[43067.0,0.18361274],[43066.0,1.41467098],[43062.0,2.47818362],[37250.0,0.05]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.45413966],[43083.0,0.51282251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377493705,[[43068.0,0.097943],[43067.0,0.18361274],[43066.0,1.41467098],[43062.0,2.47818362]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.45413966],[43083.0,0.51282251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377493706,[[43071.0,0.21233633],[43068.0,0.097943],[43067.0,0.18361274],[43066.0,1.41467098],[43064.0,1.213]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.16038362],[43082.0,0.29375604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377494104,[[43071.0,0.21233633],[43068.0,0.097943],[43067.0,0.36661274],[43066.0,1.41467098],[43064.0,1.213]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.16038362],[43082.0,0.29375604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377494506,[[43070.0,0.21233633],[43068.0,0.097943],[43067.0,0.36661274],[43066.0,0.22481976],[43065.0,1.18985122]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.16038362],[43082.0,0.29375604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377495509,[[43071.0,0.21233633],[43068.0,0.097943],[43067.0,0.18361274],[43066.0,0.22481976],[43065.0,1.18985122]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.16038362],[43082.0,0.29375604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377495708,[[43071.0,0.21233633],[43068.0,0.097943],[43067.0,0.18361274],[43066.0,1.41467098],[43065.0,0.26622212]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.16038362],[43082.0,0.29375604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377496208,[[43071.0,0.21233633],[43068.0,0.279943],[43067.0,0.18361274],[43066.0,1.41467098],[43065.0,0.26622212]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.16038362],[43082.0,0.29375604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377497010,[[43070.0,0.21233633],[43068.0,0.279943],[43067.0,0.18361274],[43066.0,0.22481976],[43065.0,1.45607334]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.16038362],[43083.0,0.31698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377497210,[[43070.0,0.21233633],[43068.0,0.279943],[43067.0,0.18361274],[43066.0,0.22481976],[43065.0,1.18985122]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.16038362],[43083.0,0.31698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377497410,[[43070.0,0.21224696],[43068.0,0.279943],[43067.0,0.18361274],[43066.0,0.22481976],[43065.0,1.18985122]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.16038362],[43083.0,0.31698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377498210,[[43070.0,0.21224696],[43068.0,0.280943],[43067.0,0.18361274],[43066.0,0.22481976],[43065.0,1.18985122]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.16038362],[43083.0,0.31698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377498417,[[43070.0,0.21224696],[43068.0,0.280943],[43067.0,0.18361274],[43066.0,1.41467098],[43057.0,0.51950098]],[[43072.0,0.00018024],[43075.0,0.32924121],[43079.0,0.225],[43081.0,0.16038362],[43083.0,0.31698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377498710,[[43070.0,0.21224696],[43069.0,1.25122455],[43068.0,0.280943],[43067.0,0.18361274],[43066.0,1.41467098]],[[43072.0,0.00018024],[43075.0,0.32924121],[43077.0,0.083],[43079.0,0.225],[43081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377499511,[[43070.0,0.21224696],[43069.0,1.25122455],[43068.0,0.097943],[43067.0,0.18361274],[43066.0,1.41467098]],[[43072.0,0.00018024],[43075.0,0.32924121],[43077.0,0.083],[43079.0,0.225],[43081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377499713,[[43070.0,0.21224696],[43069.0,1.25122455],[43068.0,0.097943],[43067.0,0.18361274],[43066.0,1.41467098]],[[43072.0,0.00018024],[43075.0,0.32924121],[43077.0,0.083],[43081.0,0.16038362],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377499912,[[43070.0,0.21224696],[43069.0,1.25122455],[43067.0,0.18361274],[43066.0,1.41467098],[43039.0,0.26480666]],[[43072.0,0.00018024],[43075.0,0.32924121],[43076.0,0.225],[43077.0,0.083],[43081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377500110,[[43071.0,0.99170984],[43070.0,0.21224696],[43069.0,0.34338362],[43068.0,1.09084093],[43067.0,0.18361274]],[[43072.0,0.00018024],[43075.0,0.32924121],[43076.0,0.225],[43077.0,0.083],[43081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377501212,[[43070.0,1.2039568],[43069.0,0.34338362],[43067.0,1.27445367],[43061.0,0.26622212],[43038.0,1.82835979]],[[43072.0,0.00018024],[43075.0,0.32924121],[43076.0,0.225],[43077.0,0.083],[43081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377501510,[[43070.0,1.2039568],[43069.0,0.16038362],[43067.0,1.27445367],[43066.0,0.22488667],[43061.0,0.26622212]],[[43075.0,0.32924121],[43076.0,0.225],[43077.0,0.083],[43081.0,0.16038362],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377501711,[[43070.0,1.2039568],[43069.0,0.16038362],[43067.0,1.27445367],[43066.0,0.22488667],[43061.0,0.26622212]],[[43071.0,0.00011333],[43075.0,0.32924121],[43076.0,0.225],[43077.0,0.083],[43081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377502111,[[43070.0,1.3809568],[43069.0,0.16038362],[43067.0,1.27445367],[43066.0,0.22488667],[43061.0,0.26622212]],[[43071.0,0.00011333],[43075.0,0.32924121],[43076.0,0.392],[43077.0,0.083],[43081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377502311,[[43070.0,1.3809568],[43069.0,0.16038362],[43067.0,1.27445367],[43066.0,0.22488667],[43061.0,0.26622212]],[[43071.0,0.00011333],[43075.0,0.32924121],[43076.0,0.167],[43077.0,0.083],[43080.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377502513,[[43070.0,1.3809568],[43069.0,0.16038362],[43067.0,1.27445367],[43066.0,0.22488667],[43063.0,0.26622212]],[[43071.0,0.00011333],[43075.0,0.32924121],[43076.0,0.167],[43077.0,0.308],[43086.0,1.37338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377503312,[[43070.0,0.38924696],[43069.0,0.16038362],[43067.0,1.27445367],[43066.0,0.22488667],[43063.0,0.26622212]],[[43071.0,0.00011333],[43075.0,0.32924121],[43076.0,0.167],[43077.0,0.083],[43080.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377503514,[[43070.0,0.21224696],[43069.0,0.16038362],[43068.0,1.09084093],[43067.0,0.18361274],[43066.0,0.22488667]],[[43071.0,0.00011333],[43075.0,0.32924121],[43077.0,0.083],[43080.0,0.225],[43083.0,0.31698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377504112,[[43070.0,0.21224696],[43069.0,0.16038362],[43068.0,1.27284093],[43067.0,0.18361274],[43066.0,0.22488667]],[[43071.0,0.00011333],[43075.0,0.32924121],[43077.0,0.083],[43080.0,0.225],[43083.0,0.31698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377504729,[[43070.0,0.21224696],[43069.0,0.16038362],[43068.0,1.27284093],[43067.0,0.18361274],[43066.0,0.22488667]],[[43071.0,0.00011333],[43080.0,0.225],[43083.0,0.31698516],[43084.0,0.48959339],[43087.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377505728,[[43070.0,0.21224696],[43069.0,0.16038362],[43068.0,1.27284093],[43067.0,0.18361274],[43066.0,0.22488667]],[[43071.0,0.00011333],[43080.0,0.225],[43083.0,0.31698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377505729,[[43070.0,0.21224696],[43069.0,0.16038362],[43068.0,1.27284093],[43067.0,0.18361274],[43066.0,0.22488667]],[[43071.0,0.00011333],[43080.0,0.225],[43083.0,0.31698516],[43085.0,0.48959339],[43088.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377506029,[[43070.0,0.21205766],[43069.0,0.16038362],[43068.0,1.27284093],[43067.0,0.18361274],[43066.0,0.22488667]],[[43071.0,0.00011333],[43080.0,0.225],[43083.0,0.31698516],[43085.0,0.48959339],[43088.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377506230,[[43070.0,0.21205766],[43069.0,0.16038362],[43068.0,1.27484093],[43067.0,0.18361274],[43066.0,0.22488667]],[[43071.0,0.00011333],[43076.0,0.225],[43082.0,0.07219],[43083.0,0.31698516],[43085.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377506529,[[43070.0,0.21205766],[43069.0,0.16038362],[43068.0,1.27484093],[43067.0,0.18361274],[43066.0,0.22488667]],[[43071.0,0.00011333],[43080.0,0.225],[43082.0,0.07219],[43083.0,0.31698516],[43085.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377507331,[[43070.0,0.21205766],[43069.0,0.16038362],[43068.0,1.27484093],[43067.0,0.18361274],[43066.0,0.22488667]],[[43071.0,0.00011333],[43080.0,0.225],[43082.0,0.07219],[43083.0,0.31698516],[43084.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377507531,[[43070.0,0.21205766],[43069.0,0.16038362],[43068.0,1.09084093],[43067.0,0.18361274],[43066.0,0.22488667]],[[43071.0,0.00011333],[43080.0,0.225],[43082.0,0.07219],[43083.0,0.31698516],[43084.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377508232,[[43070.0,0.21205766],[43069.0,0.16038362],[43068.0,1.27484093],[43067.0,0.18361274],[43066.0,0.22488667]],[[43071.0,0.00011333],[43080.0,0.225],[43082.0,0.07219],[43083.0,0.31698516],[43084.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377509332,[[43070.0,0.21205766],[43069.0,0.16038362],[43068.0,1.27484093],[43067.0,0.18361274],[43066.0,0.22488667]],[[43082.0,0.07219],[43083.0,0.31698516],[43084.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377509333,[[43070.0,0.21205766],[43069.0,0.16038362],[43068.0,1.27484093],[43067.0,0.26079274],[43066.0,0.22488667]],[[43082.0,0.29375604],[43083.0,0.02322912],[43084.0,0.71459339],[43091.0,0.70587077],[43119.0,1.4808174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377509534,[[43070.0,0.21205766],[43069.0,0.16038362],[43068.0,1.27484093],[43067.0,0.26079274],[43066.0,0.22488667]],[[43075.0,0.00011333],[43082.0,0.29375604],[43083.0,0.02322912],[43084.0,0.71459339],[43091.0,0.70587077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377509738,[[43072.0,0.22488667],[43071.0,0.097943],[43070.0,0.21205766],[43069.0,0.16038362],[43068.0,1.09084093]],[[43075.0,0.00011333],[43082.0,0.29375604],[43084.0,0.71459339],[43091.0,0.70587077],[43092.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377509936,[[43073.0,0.02322579],[43072.0,0.22488667],[43071.0,0.097943],[43070.0,0.21205766],[43069.0,0.16038362]],[[43075.0,0.00011333],[43082.0,0.29375604],[43084.0,0.71459339],[43089.0,0.02322579],[43091.0,0.63950007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377510135,[[43074.0,0.16038362],[43073.0,0.02322579],[43072.0,0.22488667],[43071.0,0.097943],[43070.0,0.21205766]],[[43075.0,0.00011333],[43082.0,0.29375604],[43084.0,0.71459339],[43089.0,0.02322579],[43091.0,0.63950007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377510534,[[43074.0,0.16038362],[43072.0,0.02322646],[43071.0,0.097943],[43070.0,0.21205766],[43068.0,1.5027276]],[[43075.0,0.00011333],[43082.0,0.51875604],[43084.0,0.48959339],[43091.0,0.63950007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377510535,[[43074.0,0.16038362],[43072.0,0.02322646],[43071.0,0.097943],[43070.0,0.21205766],[43068.0,1.5027276]],[[43075.0,0.00011333],[43082.0,0.51875604],[43084.0,0.48959339],[43088.0,0.02322646],[43091.0,0.63950007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377510733,[[43074.0,0.16038362],[43072.0,0.02322646],[43071.0,0.097943],[43070.0,0.21205766],[43068.0,1.5027276]],[[43075.0,0.00011333],[43082.0,0.51875604],[43084.0,0.48959339],[43088.0,0.02322646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377510734,[[43074.0,0.16038362],[43072.0,0.02322646],[43071.0,0.097943],[43070.0,0.21205766],[43068.0,1.5027276]],[[43075.0,0.00011333],[43082.0,0.51875604],[43084.0,0.48959339],[43088.0,0.02322646],[43100.0,1.37643819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377510937,[[43074.0,0.85460576],[43072.0,0.02322646],[43071.0,0.097943],[43070.0,0.21205766],[43069.0,1.25122455]],[[43075.0,0.00011333],[43082.0,0.225],[43083.0,0.29375604],[43084.0,0.48959339],[43086.0,0.84494542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377511135,[[43074.0,0.85460576],[43072.0,1.01497237],[43071.0,0.097943],[43070.0,0.21205766],[43069.0,1.25122455]],[[43075.0,0.00011333],[43082.0,0.225],[43083.0,0.29375604],[43084.0,0.48959339],[43086.0,0.84494542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377511337,[[43074.0,0.85439571],[43072.0,1.01497237],[43071.0,0.097943],[43070.0,0.21205766],[43069.0,1.25122455]],[[43075.0,0.00011333],[43082.0,0.225],[43083.0,0.29375604],[43084.0,0.48959339],[43086.0,0.84494542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377511536,[[43074.0,0.85439571],[43072.0,1.01497237],[43071.0,0.097943],[43070.0,0.21205766],[43069.0,1.25122455]],[[43075.0,0.00011333],[43083.0,0.29375604],[43084.0,0.48959339],[43085.0,0.225],[43086.0,0.84494542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377511837,[[43074.0,0.87762031],[43073.0,0.22488667],[43072.0,0.99174591],[43071.0,0.097943],[43070.0,0.21205766]],[[43075.0,0.00011333],[43083.0,0.29375604],[43084.0,0.48959339],[43085.0,0.225],[43086.0,0.84494542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377512039,[[43074.0,0.18339817],[43073.0,0.22488667],[43072.0,0.99174591],[43071.0,0.097943],[43062.0,2.9178]],[[43083.0,0.29375604],[43084.0,0.48970672],[43086.0,0.84494542],[43092.0,0.38538362],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377512240,[[43076.0,0.22488667],[43074.0,0.37239817],[43073.0,0.99174591],[43071.0,0.097943],[43070.0,2.30384093]],[[43084.0,0.29386937],[43086.0,0.64997701],[43087.0,0.6845618],[43089.0,0.97918678],[43091.0,0.0232246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377512439,[[43077.0,0.097943],[43076.0,0.28655667],[43074.0,0.37239817],[43073.0,0.99174591],[43070.0,2.30384093]],[[43084.0,0.29386937],[43086.0,0.64997701],[43087.0,0.6845618],[43089.0,0.97918678],[43091.0,0.0232246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377512640,[[43077.0,0.097943],[43076.0,0.28655667],[43074.0,0.37239817],[43073.0,2.20474591],[43070.0,1.09084093]],[[43084.0,0.29386937],[43086.0,0.64997701],[43087.0,0.6845618],[43089.0,0.97918678],[43091.0,0.0232246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377513042,[[43081.0,0.02322114],[43079.0,0.22488667],[43077.0,0.097943],[43076.0,0.06167],[43074.0,0.34917357]],[[43084.0,0.29386937],[43086.0,0.64997701],[43087.0,0.6845618],[43089.0,0.97918678],[43092.0,1.3849171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377513241,[[43081.0,0.02322114],[43079.0,0.22488667],[43077.0,0.097943],[43076.0,0.06167],[43074.0,0.34917357]],[[43084.0,0.29375604],[43086.0,0.64997701],[43087.0,0.6845618],[43089.0,0.97930011],[43092.0,1.2349171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377513642,[[43081.0,0.71739381],[43079.0,1.21663258],[43077.0,0.097943],[43076.0,1.15251093],[43074.0,0.16017357]],[[43086.0,0.16038362],[43089.0,0.29386937],[43090.0,0.48959339],[43091.0,0.6845618],[43092.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377513840,[[43081.0,0.71739381],[43079.0,1.21663258],[43077.0,0.097943],[43076.0,1.15251093],[43074.0,0.16017357]],[[43086.0,0.16038362],[43089.0,0.29375604],[43090.0,0.48959339],[43091.0,0.6845618],[43092.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377514044,[[43081.0,0.71739381],[43079.0,1.21663258],[43077.0,0.097943],[43076.0,1.15251093],[43074.0,0.16017357]],[[43086.0,0.16049695],[43089.0,0.29375604],[43090.0,0.48959339],[43091.0,0.6845618],[43092.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377514343,[[43081.0,0.79739381],[43079.0,1.21663258],[43077.0,0.097943],[43076.0,1.15251093],[43074.0,0.16017357]],[[43086.0,0.16049695],[43089.0,0.29375604],[43090.0,0.48959339],[43091.0,0.6845618],[43092.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377515048,[[43081.0,0.79739381],[43079.0,1.21663258],[43077.0,0.097943],[43076.0,1.15251093],[43075.0,1.18985122]],[[43086.0,0.16049695],[43089.0,0.29375604],[43090.0,0.48959339],[43091.0,0.6845618],[43092.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377515343,[[43084.0,0.69417267],[43082.0,0.99174591],[43081.0,0.10322114],[43079.0,1.3157276],[43077.0,0.097943]],[[43086.0,0.16038362],[43091.0,0.29375604],[43092.0,0.64997701],[43093.0,0.225],[43094.0,0.6845618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377515744,[[43084.0,0.69417267],[43082.0,0.99174591],[43081.0,0.02322114],[43079.0,1.3157276],[43077.0,0.097943]],[[43086.0,0.16038362],[43091.0,0.29375604],[43092.0,0.64997701],[43093.0,0.225],[43094.0,0.6845618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377516547,[[43084.0,0.69417267],[43082.0,0.99174591],[43081.0,0.02322114],[43079.0,1.3157276],[43077.0,0.097943]],[[43086.0,0.16038362],[43089.0,0.011723],[43090.0,0.29375604],[43092.0,0.64997701],[43093.0,0.9095618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377516847,[[43084.0,0.69393644],[43082.0,0.99174591],[43081.0,0.02322114],[43079.0,1.3157276],[43077.0,0.097943]],[[43086.0,0.16038362],[43089.0,0.011723],[43090.0,0.29375604],[43092.0,0.64997701],[43093.0,0.9095618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377517047,[[43084.0,0.69393644],[43082.0,0.99174591],[43081.0,0.02322114],[43079.0,1.3157276],[43077.0,0.097943]],[[43086.0,0.16038362],[43090.0,0.29375604],[43092.0,0.64997701],[43093.0,0.9095618],[62512.0,4.81961848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377517248,[[43084.0,0.69393644],[43082.0,1.21663258],[43081.0,0.02322114],[43079.0,1.09084093],[43077.0,0.097943]],[[43085.0,0.00011333],[43086.0,0.16038362],[43088.0,0.011723],[43090.0,0.29375604],[43092.0,0.64997701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377517652,[[43082.0,1.21663258],[43081.0,0.02322114],[43079.0,1.09084093],[43077.0,0.097943],[43075.0,1.18985122]],[[43085.0,0.00011333],[43086.0,0.16038362],[43088.0,0.011723],[43090.0,0.29375604],[43092.0,0.64997701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377517849,[[43082.0,0.22488667],[43081.0,1.01496705],[43078.0,1.09084093],[43077.0,0.097943],[43075.0,1.18985122]],[[43085.0,0.00011333],[43086.0,0.16038362],[43088.0,0.011723],[43089.0,0.29375604],[43091.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377518049,[[43082.0,0.22495633],[43081.0,1.01496705],[43078.0,1.09084093],[43077.0,0.097943],[43075.0,1.18985122]],[[43084.0,4.367e-05],[43086.0,0.16038362],[43088.0,0.011723],[43089.0,0.29375604],[43091.0,0.48959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377518248,[[43082.0,0.36295633],[43081.0,1.01496705],[43078.0,1.09084093],[43077.0,0.097943],[43075.0,1.18985122]],[[43086.0,0.16038362],[43088.0,0.011723],[43089.0,0.29375604],[43091.0,0.48959339],[43097.0,1.29953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377518451,[[43082.0,0.43111633],[43081.0,1.01496705],[43078.0,1.09084093],[43077.0,0.097943],[43075.0,1.18985122]],[[43086.0,0.16038362],[43088.0,0.011723],[43089.0,0.29375604],[43091.0,0.48959339],[43097.0,1.29953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377518950,[[43082.0,1.42286224],[43081.0,0.02322114],[43079.0,1.09084093],[43077.0,0.097943],[43076.0,1.18985122]],[[43086.0,0.16038362],[43088.0,0.011723],[43090.0,0.29375604],[43091.0,0.48959339],[43093.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377519152,[[43082.0,1.42286224],[43081.0,0.02322114],[43079.0,1.09084093],[43077.0,1.213],[43076.0,1.18985122]],[[43086.0,0.16038362],[43088.0,0.011723],[43090.0,0.29375604],[43091.0,0.48959339],[43097.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377519351,[[43082.0,1.52080524],[43081.0,0.02322114],[43079.0,1.09084093],[43077.0,1.213],[43076.0,1.18985122]],[[43086.0,0.16038362],[43088.0,0.011723],[43090.0,0.29375604],[43091.0,0.48959339],[43097.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377519651,[[43082.0,1.52080524],[43081.0,0.02322114],[43079.0,1.09084093],[43076.0,1.18985122]],[[43088.0,0.011723],[43090.0,0.29375604],[43091.0,0.48959339],[43097.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377519652,[[43082.0,1.38280524],[43081.0,0.02322114],[43079.0,2.30384093],[43076.0,1.18985122],[37255.0,0.02]],[[43088.0,0.011723],[43090.0,0.29375604],[43091.0,0.48959339],[43097.0,0.225],[43106.0,1.39347837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377519852,[[43082.0,1.38280524],[43081.0,0.02322114],[43079.0,2.30384093],[43076.0,1.18985122]],[[43088.0,0.011723],[43090.0,0.29375604],[43091.0,0.48959339],[43097.0,0.225],[43106.0,1.39347837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377519853,[[43082.0,1.38280524],[43081.0,0.02322114],[43079.0,1.09084093],[43076.0,1.18985122],[43069.0,1.42669732]],[[43090.0,0.29375604],[43091.0,0.48959339],[43097.0,0.225],[43106.0,1.39347837],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377520054,[[43082.0,1.38280524],[43081.0,0.02322114],[43079.0,1.09084093],[43076.0,1.18985122],[43071.0,0.3404]],[[43090.0,0.29375604],[43091.0,0.48959339],[43097.0,0.225],[43105.0,0.0875938],[43106.0,1.30588457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377520256,[[43082.0,1.38280524],[43081.0,0.18360476],[43079.0,2.30384093],[43075.0,1.18985122],[43071.0,0.3404]],[[43090.0,0.29375604],[43091.0,0.48959339],[43097.0,0.225],[43099.0,0.16038362],[43105.0,0.0875938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377520453,[[43082.0,1.38280524],[43081.0,0.18360476],[43079.0,2.30384093],[43075.0,1.18985122],[43071.0,0.3404]],[[43090.0,0.29375604],[43091.0,0.48959339],[43093.0,0.225],[43094.0,0.97918678],[43095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377520653,[[43082.0,1.38280524],[43081.0,0.18360476],[43079.0,2.30384093],[43075.0,1.18985122],[43071.0,0.3404]],[[43089.0,0.011723],[43090.0,0.29375604],[43091.0,0.48959339],[43093.0,0.225],[43094.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377521654,[[43083.0,1.23857785],[43082.0,0.39105933],[43081.0,0.18360476],[43080.0,1.09084093],[43079.0,1.213]],[[43089.0,0.011723],[43090.0,0.29375604],[43092.0,0.64997701],[43093.0,0.225],[43095.0,1.1395704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377521853,[[43083.0,1.23857785],[43082.0,0.32289933],[43081.0,0.18360476],[43080.0,1.09084093],[43079.0,1.213]],[[43089.0,0.011723],[43090.0,0.29375604],[43092.0,0.64997701],[43093.0,0.225],[43095.0,1.1395704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377522452,[[43083.0,1.23857785],[43082.0,0.32289933],[43081.0,0.18360476],[43080.0,1.09084093],[43075.0,1.213]],[[43089.0,0.011723],[43090.0,0.29375604],[43092.0,0.64997701],[43093.0,0.225],[43095.0,1.1395704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377522653,[[43083.0,1.23857785],[43082.0,0.097943],[43081.0,0.18360476],[43080.0,1.09084093],[43077.0,1.18985122]],[[43089.0,0.011723],[43090.0,0.29375604],[43091.0,0.48959339],[43092.0,0.16038362],[43093.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377522856,[[43083.0,1.23842617],[43082.0,0.097943],[43081.0,0.18360476],[43080.0,1.09084093],[43079.0,0.22495633]],[[43089.0,0.011723],[43090.0,0.29375604],[43091.0,0.48959339],[43092.0,0.16038362],[43093.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377524055,[[43083.0,0.24668026],[43082.0,1.08968891],[43081.0,0.18360476],[43079.0,1.09084093],[43076.0,1.41480755]],[[43089.0,0.30547904],[43090.0,0.48959339],[43092.0,0.16038362],[43093.0,0.225],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377524256,[[43083.0,0.24668026],[43082.0,1.08968891],[43081.0,0.18360476],[43079.0,1.09084093],[43076.0,1.18985122]],[[43089.0,0.30547904],[43090.0,0.48959339],[43092.0,0.16038362],[43097.0,1.07453348],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377524456,[[43086.0,0.02321861],[43083.0,0.56841659],[43082.0,1.08968891],[43081.0,0.16038362],[43079.0,1.09084093]],[[43089.0,0.29375604],[43090.0,0.48959339],[43092.0,0.16038362],[43097.0,1.07453348],[43100.0,1.31890689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377524658,[[43086.0,0.02321861],[43083.0,0.56841659],[43082.0,1.08968891],[43081.0,0.16038362],[43079.0,2.30384093]],[[43089.0,0.29375604],[43090.0,0.48959339],[43092.0,0.16038362],[43097.0,1.07453348],[43100.0,1.16890689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377524958,[[43086.0,0.02321861],[43083.0,0.56841659],[43082.0,1.08968891],[43081.0,0.16038362],[43079.0,2.30384093]],[[43089.0,0.29375604],[43090.0,0.48959339],[43092.0,0.16038362],[43093.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377525858,[[43086.0,0.02321861],[43083.0,0.56841659],[43082.0,1.08968891],[43081.0,0.16038362],[43079.0,2.30384093]],[[43089.0,0.29375604],[43090.0,0.48959339],[43092.0,0.16038362],[43093.0,0.97918678],[43097.0,1.14953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377526059,[[43086.0,0.02321861],[43083.0,0.56841659],[43082.0,1.08968891],[43081.0,0.16038362],[43079.0,2.30384093]],[[43089.0,0.29375604],[43090.0,0.48959339],[43092.0,0.16038362],[43093.0,0.97918678],[43097.0,1.29953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377526258,[[43087.0,0.16038362],[43086.0,0.02321861],[43083.0,0.46873633],[43082.0,1.08968891],[43081.0,0.16038362]],[[43089.0,0.29375604],[43090.0,0.48959339],[43092.0,0.16038362],[43093.0,0.97918678],[43097.0,1.29953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377526460,[[43087.0,0.16038362],[43086.0,0.02321861],[43083.0,0.46873633],[43082.0,1.08968891],[43081.0,0.16038362]],[[43090.0,0.48959339],[43092.0,0.45413966],[43093.0,0.97918678],[43097.0,1.29953348],[43103.0,1.16890689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377526659,[[43087.0,0.85465441],[43086.0,0.02321861],[43085.0,0.99174591],[43083.0,0.46873633],[43082.0,1.18878393]],[[43090.0,0.48959339],[43092.0,0.45413966],[43095.0,0.68644052],[43097.0,1.20418678],[43100.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377526859,[[43087.0,0.85465441],[43086.0,0.02321861],[43085.0,0.99174591],[43083.0,0.46873633],[43082.0,1.18878393]],[[43092.0,0.45413966],[43093.0,0.48959339],[43095.0,0.68644052],[43097.0,1.20418678],[43100.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377527260,[[43087.0,0.85465441],[43086.0,0.02321861],[43085.0,0.99174591],[43083.0,0.46873633],[43082.0,1.18878393]],[[43092.0,0.45413966],[43093.0,0.48959339],[43095.0,0.68644052],[43097.0,0.97918678],[43100.0,1.29953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377527460,[[43087.0,0.85465441],[43086.0,0.02321861],[43085.0,0.99174591],[43083.0,0.46873633],[43082.0,1.18878393]],[[43092.0,0.45413966],[43093.0,0.48959339],[43095.0,0.68644052],[43097.0,1.20418678],[43100.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377527659,[[43087.0,0.85465441],[43086.0,0.02321861],[43085.0,0.99174591],[43083.0,0.32173633],[43082.0,1.18878393]],[[43092.0,0.45413966],[43093.0,0.48959339],[43095.0,0.68644052],[43097.0,1.20418678],[43100.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377527862,[[43087.0,0.16038362],[43086.0,0.02321861],[43085.0,0.99174591],[43083.0,0.32173633],[43082.0,1.18878393]],[[43092.0,0.45413966],[43093.0,0.48959339],[43095.0,0.68644052],[43097.0,1.20418678],[43100.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377528061,[[43087.0,0.16038362],[43086.0,0.02321861],[43085.0,0.99174591],[43083.0,0.32173633],[43082.0,1.18878393]],[[43092.0,0.45413966],[43095.0,0.68644052],[43097.0,1.20418678],[43100.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377528062,[[43089.0,0.29751601],[43088.0,0.49586002],[43087.0,0.16038362],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.45413966],[43094.0,0.48959339],[43095.0,0.68644052],[43097.0,1.20418678],[43100.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377528262,[[43089.0,0.29733026],[43088.0,0.49586002],[43087.0,0.25138362],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.45413966],[43094.0,0.48959339],[43095.0,0.68644052],[43097.0,0.97918678],[43100.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377528461,[[43089.0,0.29733026],[43088.0,0.49586002],[43087.0,0.47633995],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.45413966],[43094.0,0.48959339],[43095.0,0.69816352],[43097.0,0.97918678],[43100.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377528961,[[43087.0,0.47633995],[43086.0,0.71737555],[43084.0,0.99174591],[43078.0,1.45607334],[43074.0,0.63017296]],[[43092.0,0.16038362],[43095.0,0.50131639],[43096.0,1.02499492],[43098.0,0.97918678],[43101.0,1.29953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377529660,[[43087.0,0.38533995],[43086.0,0.71737555],[43084.0,0.99174591],[43081.0,2.46422455],[43078.0,1.45607334]],[[43092.0,0.16038362],[43095.0,0.50131639],[43096.0,1.02499492],[43098.0,0.97918678],[43101.0,1.29953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377529861,[[43087.0,0.38533995],[43086.0,0.71737555],[43084.0,0.99174591],[43082.0,1.310943],[43081.0,1.25122455]],[[43092.0,0.16038362],[43095.0,0.50131639],[43096.0,1.02499492],[43098.0,0.97918678],[43101.0,1.29953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377530263,[[43087.0,1.07949689],[43086.0,0.15221861],[43084.0,0.99174591],[43083.0,1.30978],[43082.0,0.097943]],[[43092.0,0.16038362],[43095.0,0.50131639],[43096.0,0.3385544],[43097.0,0.68644052],[43098.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377530565,[[43089.0,0.49581143],[43087.0,1.07949689],[43086.0,0.15221861],[43085.0,0.99174591],[43083.0,0.09678]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.82814779],[43097.0,0.68644052],[43099.0,1.1395704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377530763,[[43089.0,0.49581143],[43087.0,0.85454056],[43086.0,0.15221861],[43085.0,0.99174591],[43084.0,0.22495633]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.82814779],[43097.0,0.68644052],[43098.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377530961,[[43089.0,0.49581143],[43087.0,1.07949689],[43086.0,0.15221861],[43085.0,0.99174591],[37338.0,0.1]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.82814779],[43097.0,0.68644052],[43098.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377531462,[[43087.0,1.07949689],[43086.0,0.15221861],[43085.0,0.99174591],[37338.0,0.1],[37277.0,1.0]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.82814779],[43097.0,0.68644052],[43098.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377531664,[[43088.0,0.49576858],[43087.0,0.85454056],[43086.0,0.37717494],[43085.0,0.99174591],[43079.0,2.40285122]],[[43092.0,0.16038362],[43095.0,0.011723],[43096.0,0.82814779],[43098.0,0.91144052],[43099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377531865,[[43088.0,0.49576858],[43087.0,0.85454056],[43086.0,0.24817494],[43085.0,0.99174591],[43079.0,2.40285122]],[[43092.0,0.16038362],[43096.0,0.82814779],[43098.0,0.91144052],[43099.0,0.16038362],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377532171,[[43088.0,0.49576858],[43087.0,0.85454056],[43086.0,0.02321861],[43085.0,0.99174591],[43083.0,0.22495633]],[[43092.0,0.16038362],[43093.0,0.011723],[43096.0,0.82814779],[43098.0,0.91144052],[43099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377532362,[[43088.0,0.62176858],[43087.0,0.85454056],[43086.0,0.02321861],[43085.0,0.99174591],[43083.0,0.22495633]],[[43092.0,0.16038362],[43093.0,0.011723],[43096.0,0.82814779],[43098.0,0.91144052],[43099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377533167,[[43088.0,0.62176858],[43087.0,0.85454056],[43086.0,0.02321861],[43085.0,0.99174591],[43083.0,0.22495633]],[[43092.0,0.16038362],[43093.0,0.011723],[43096.0,0.82814779],[43097.0,0.68644052],[43098.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377533768,[[43088.0,0.49557482],[43087.0,0.85454056],[43086.0,0.02321861],[43085.0,0.99174591],[43083.0,0.22495633]],[[43092.0,0.16038362],[43093.0,0.011723],[43096.0,0.82814779],[43097.0,0.68644052],[43098.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377534368,[[43088.0,0.62057482],[43087.0,0.85454056],[43086.0,0.02321861],[43085.0,0.99174591],[43083.0,0.22495633]],[[43092.0,0.16038362],[43093.0,0.011723],[43096.0,0.82814779],[43097.0,0.68644052],[43098.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377534769,[[43088.0,0.62057482],[43087.0,0.85454056],[43086.0,0.02321861],[43083.0,0.22495633]],[[43092.0,0.16038362],[43093.0,0.011723],[43096.0,0.82814779],[43097.0,0.68644052],[43098.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377534770,[[43088.0,0.125],[43087.0,0.16038362],[43086.0,0.71737555],[43084.0,0.99174591],[43083.0,0.22495633]],[[43092.0,0.16038362],[43093.0,0.011723],[43096.0,0.82814779],[43097.0,0.68644052],[43098.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377535672,[[43087.0,0.16038362],[43086.0,0.71737555],[43084.0,0.99174591],[43083.0,0.22495633],[37338.0,0.1]],[[43092.0,0.16038362],[43093.0,0.011723],[43096.0,0.82814779],[43097.0,0.68644052],[43098.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377535869,[[43087.0,0.16038362],[43086.0,0.71737555],[43084.0,0.99174591],[43083.0,0.22495633],[43080.0,0.34172212]],[[43092.0,0.16038362],[43093.0,0.011723],[43096.0,0.82814779],[43098.0,0.91144052],[43099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377536072,[[43087.0,0.15773635],[43086.0,0.71737555],[43084.0,0.99174591],[43083.0,0.22495633],[43080.0,0.34172212]],[[43092.0,0.16038362],[43093.0,0.011723],[43096.0,0.82814779],[43098.0,0.91144052],[43099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377536277,[[43087.0,0.15773635],[43086.0,0.84637555],[43084.0,0.99174591],[43083.0,0.22495633],[43080.0,0.34172212]],[[43092.0,0.16038362],[43093.0,0.011723],[43096.0,0.82814779],[43098.0,0.91144052],[43099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377536776,[[43087.0,0.38269268],[43086.0,0.84637555],[43084.0,0.99174591],[43081.0,2.46422455],[43080.0,0.0755]],[[43092.0,0.16038362],[43093.0,0.011723],[43096.0,0.82814779],[43098.0,0.68644052],[43099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377536975,[[43087.0,0.38269268],[43086.0,0.84637555],[43084.0,0.99174591],[43081.0,2.46422455],[43080.0,0.0755]],[[43092.0,0.16015223],[43093.0,0.011723],[43096.0,0.82814779],[43098.0,0.68644052],[43099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377537275,[[43087.0,0.38269268],[43086.0,0.84637555],[43084.0,0.99174591],[43081.0,1.25122455],[43080.0,0.0755]],[[43092.0,0.16015223],[43093.0,0.011723],[43096.0,0.82814779],[43097.0,0.225],[43098.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377537476,[[43087.0,0.15773635],[43086.0,0.84637555],[43084.0,1.21670224],[43081.0,1.25122455],[43080.0,0.0755]],[[43092.0,0.16015223],[43093.0,0.011723],[43096.0,0.82814779],[43097.0,0.225],[43098.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377537776,[[43087.0,0.85189329],[43086.0,0.02321861],[43084.0,1.21670224],[43081.0,1.25122455],[43080.0,0.0755]],[[43092.0,0.16015223],[43093.0,0.011723],[43096.0,0.3385544],[43097.0,0.225],[43098.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377537976,[[43087.0,0.85189329],[43086.0,0.02321861],[43085.0,0.99174591],[43084.0,0.22495633],[43082.0,1.45500605]],[[43092.0,0.16015223],[43093.0,0.011723],[43096.0,0.3385544],[43097.0,0.225],[43098.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377538395,[[43087.0,0.96289329],[43086.0,0.02321861],[43085.0,0.99174591],[43084.0,0.22495633],[43082.0,1.45500605]],[[43092.0,0.16015223],[43093.0,0.011723],[43096.0,0.3385544],[43097.0,0.225],[43098.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377538894,[[43089.0,0.29744079],[43087.0,0.96289329],[43086.0,0.02321861],[43085.0,0.99174591],[43084.0,0.22495633]],[[43092.0,0.16015223],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377539094,[[43089.0,0.29744079],[43087.0,0.26873635],[43086.0,0.71737555],[43084.0,1.21670224]],[[43092.0,0.16015223],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377539095,[[43089.0,0.29744079],[43087.0,0.26873635],[43086.0,0.71737555],[43084.0,1.21670224],[43082.0,0.097943]],[[43092.0,0.16015223],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.91144052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377539693,[[43089.0,0.29744079],[43087.0,0.15773635],[43086.0,0.71737555],[43084.0,1.21670224],[43082.0,0.097943]],[[43092.0,0.16015223],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.91144052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377540298,[[43089.0,0.29744079],[43087.0,0.25273635],[43086.0,0.71737555],[43084.0,1.21670224],[43082.0,0.097943]],[[43092.0,0.16015223],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.91144052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377540804,[[43089.0,0.37122079],[43087.0,0.25273635],[43086.0,0.71737555],[43084.0,1.21670224],[43082.0,0.097943]],[[43092.0,0.16015223],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.91144052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377541000,[[43089.0,0.37122079],[43087.0,0.25273635],[43086.0,0.71737555],[43084.0,1.21670224],[43082.0,0.097943]],[[43092.0,0.16015223],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377541202,[[43089.0,0.37122079],[43088.0,0.24959553],[43087.0,0.25273635],[43086.0,0.71737555],[43084.0,1.21670224]],[[43092.0,0.16015223],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43098.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377541499,[[43089.0,0.37098589],[43088.0,0.24959553],[43087.0,0.25273635],[43086.0,0.71737555],[43084.0,1.21670224]],[[43092.0,0.16015223],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43098.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377542100,[[43089.0,0.37098589],[43087.0,0.25273635],[43086.0,0.71737555],[43085.0,0.99174591],[43084.0,0.22495633]],[[43092.0,0.16015223],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43098.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377542299,[[43089.0,0.37098589],[43088.0,0.107],[43087.0,0.85189329],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16015223],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43098.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377543101,[[43089.0,0.37098589],[43088.0,0.107],[43087.0,0.85189329],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16005952],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43098.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377543302,[[43089.0,0.37098589],[43088.0,0.107],[43087.0,1.07684962],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16005952],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377543504,[[43089.0,0.37098589],[43088.0,0.107],[43087.0,1.07684962],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16005952],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43101.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377543702,[[43089.0,0.37098589],[43088.0,0.49574345],[43087.0,1.07684962],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16005952],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377544302,[[43089.0,0.37098589],[43088.0,0.58974345],[43087.0,1.07684962],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16005952],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377544903,[[43089.0,0.07378],[43088.0,0.58974345],[43087.0,1.07684962],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16005952],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.71332349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377545605,[[43089.0,0.07378],[43088.0,0.58974345],[43087.0,0.85189329],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16005952],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.71332349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377545905,[[43089.0,0.07378],[43088.0,0.49574345],[43087.0,0.85189329],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16005952],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.71332349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377546105,[[43089.0,0.49574345],[43087.0,0.85189329],[43086.0,0.02321861],[43085.0,0.99174591],[43080.0,0.34172212]],[[43092.0,0.16005952],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377546309,[[43089.0,0.49574345],[43088.0,0.137],[43087.0,0.85189329],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16005952],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377546506,[[43089.0,0.57958345],[43088.0,0.137],[43087.0,0.85189329],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16005952],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.71332349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377546904,[[43089.0,0.57958345],[43088.0,0.137],[43087.0,0.85189329],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16005952],[43093.0,0.011723],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377547105,[[43089.0,0.57958345],[43088.0,0.137],[43087.0,1.07684962],[43086.0,0.02321861],[43085.0,0.99174591]],[[43092.0,0.16005952],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349],[43106.0,1.39390689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377547306,[[43089.0,0.57958345],[43088.0,1.08082511],[43087.0,0.38269268],[43086.0,1.01496452],[43083.0,1.09084093]],[[43092.0,0.16005952],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349],[43106.0,1.39390689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377547705,[[43089.0,0.57940614],[43088.0,0.94382511],[43087.0,0.38269268],[43086.0,1.01496452],[43083.0,1.09084093]],[[43092.0,0.16005952],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349],[43106.0,1.39390689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377548308,[[43089.0,0.71740614],[43088.0,0.94382511],[43087.0,0.38269268],[43086.0,1.01496452],[43083.0,1.09084093]],[[43092.0,0.16005952],[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349],[43106.0,1.39390689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377548511,[[43089.0,0.71740614],[43088.0,0.69415694],[43087.0,0.38269268],[43086.0,1.01496452],[43083.0,1.09084093]],[[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349],[43105.0,0.40836104],[43106.0,1.39390689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377548908,[[43089.0,0.71740614],[43088.0,0.69415694],[43087.0,0.15773635],[43086.0,1.01496452],[43083.0,1.09084093]],[[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349],[43105.0,0.40836104],[43106.0,1.39390689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377549109,[[43089.0,0.71740614],[43088.0,0.69415694],[43087.0,0.38269268],[43086.0,1.01496452],[43083.0,1.09084093]],[[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349],[43105.0,0.40836104],[43106.0,1.39390689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377549310,[[43089.0,0.71740614],[43088.0,0.69415694],[43087.0,0.15773635],[43086.0,1.01496452],[43083.0,1.09084093]],[[43095.0,0.29294962],[43096.0,0.3385544],[43097.0,0.48832349],[43105.0,0.40836104],[43106.0,1.39390689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377549510,[[43089.0,0.22184],[43088.0,0.69415694],[43087.0,0.15773635],[43086.0,1.01496452],[43083.0,1.09084093]],[[43095.0,0.29294962],[43096.0,0.3385544],[43105.0,0.40836104],[43106.0,1.39390689],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377549709,[[43090.0,0.24968802],[43089.0,0.91599694],[43087.0,1.14948226],[43086.0,0.02321861],[43083.0,1.09084093]],[[43095.0,0.29294962],[43096.0,0.3385544],[43105.0,0.40836104],[43106.0,1.39390689],[43122.0,2.31925728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377550009,[[43090.0,0.24968802],[43089.0,0.77799694],[43087.0,1.14948226],[43086.0,0.24817494],[43083.0,1.09084093]],[[43095.0,0.29294962],[43096.0,0.3502774],[43105.0,0.32076724],[43106.0,1.39390689],[43108.0,0.0875938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377550310,[[43090.0,0.24968802],[43089.0,0.86799694],[43087.0,1.14948226],[43086.0,0.24817494],[43083.0,1.09084093]],[[43095.0,0.29294962],[43096.0,0.3502774],[43105.0,0.40836104],[43106.0,1.39390689],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377550710,[[43090.0,0.24968802],[43089.0,0.86799694],[43087.0,1.14948226],[43086.0,0.24817494],[43083.0,1.09084093]],[[43095.0,0.29294962],[43096.0,0.3502774],[43105.0,0.32076724],[43106.0,1.39390689],[43108.0,0.0875938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377550912,[[43090.0,0.24968802],[43089.0,0.86799694],[43087.0,1.14948226],[43086.0,0.24817494],[43083.0,1.09084093]],[[43095.0,0.29294962],[43096.0,0.3502774],[43105.0,0.40836104],[43106.0,1.39390689],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377551213,[[43090.0,0.24968802],[43089.0,0.86799694],[43087.0,1.14948226],[43086.0,0.24817494],[43083.0,1.09084093]],[[43095.0,0.29294962],[43096.0,0.3502774],[43105.0,0.32076724],[43106.0,1.39390689],[43108.0,0.0875938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377551409,[[43090.0,0.24968802],[43089.0,0.86799694],[43087.0,1.14948226],[43086.0,0.24817494],[43083.0,1.09084093]],[[43095.0,0.29294962],[43096.0,0.3502774],[43105.0,0.40836104],[43106.0,1.39390689],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377551811,[[43092.0,0.29752338],[43089.0,0.08384],[43087.0,1.14948226],[43086.0,0.24817494],[43083.0,1.09084093]],[[43094.0,0.29294962],[43096.0,0.3502774],[43105.0,0.32076724],[43106.0,1.39390689],[43108.0,0.0875938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377552009,[[43092.0,0.29752338],[43089.0,0.08384],[43087.0,1.14948226],[43086.0,0.24817494]],[[43094.0,0.29294962],[43096.0,0.3502774],[43105.0,0.32076724],[43106.0,1.39390689],[43108.0,0.0875938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377552010,[[43092.0,0.29752338],[43089.0,0.08384],[43087.0,1.14948226],[43086.0,0.24817494],[43084.0,1.09084093]],[[43094.0,0.29294962],[43096.0,0.3502774],[43097.0,0.68644052],[43099.0,1.1395704],[43102.0,1.09775209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377552211,[[43092.0,0.29752338],[43089.0,0.08384],[43087.0,1.14948226],[43086.0,0.22495633],[43084.0,1.09084093]],[[43094.0,0.29294962],[43096.0,0.3502774],[43097.0,0.68644052],[43099.0,1.1395704],[43102.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377552613,[[43092.0,0.29752338],[43089.0,0.08384],[43087.0,1.14948226],[43084.0,1.09084093],[43082.0,0.32289933]],[[43094.0,0.29294962],[43096.0,0.3502774],[43097.0,0.68644052],[43099.0,1.1395704],[43102.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377552813,[[43092.0,0.29752338],[43089.0,0.08384],[43087.0,1.14948226],[43086.0,0.22495633],[43084.0,1.09084093]],[[43094.0,0.29294962],[43096.0,0.3502774],[43097.0,0.68644052],[43099.0,1.1395704],[43102.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377553012,[[43090.0,0.25118853],[43089.0,0.08384],[43087.0,1.14948226],[43086.0,0.22495633],[43084.0,1.09084093]],[[43094.0,0.29294962],[43096.0,0.3502774],[43097.0,0.68644052],[43099.0,1.1395704],[43102.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377553013,[[43090.0,0.25118853],[43089.0,0.77806062],[43087.0,1.14948226],[43086.0,0.22495633],[43084.0,1.09084093]],[[43094.0,0.29294962],[43096.0,0.3502774],[43097.0,0.68644052],[43099.0,1.1395704],[43102.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377553413,[[43090.0,0.25100051],[43089.0,0.77806062],[43087.0,1.14948226],[43084.0,1.09084093],[43082.0,0.32289933]],[[43094.0,0.29294962],[43096.0,0.3502774],[43097.0,0.68644052],[43099.0,1.1395704],[43100.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377553614,[[43090.0,0.25100051],[43089.0,0.77806062],[43087.0,1.29948226],[43084.0,1.09084093],[43053.0,1.17485875]],[[43094.0,0.29294962],[43096.0,0.3502774],[43097.0,0.68644052],[43099.0,1.1395704],[43100.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377553816,[[43090.0,0.47595684],[43089.0,0.77806062],[43087.0,1.14948226],[43086.0,0.097943],[43084.0,1.09084093]],[[43094.0,0.29294962],[43096.0,0.3385544],[43097.0,0.68644052],[43099.0,1.1395704],[43100.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377554014,[[43089.0,0.08384],[43087.0,1.37443859],[43086.0,0.097943],[43084.0,1.09084093],[37255.0,0.02]],[[43094.0,0.29294962],[43096.0,0.3385544],[43097.0,0.68644052],[43099.0,1.1395704],[43100.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377554314,[[43091.0,0.69433148],[43090.0,1.02674591],[43087.0,0.38269268],[43086.0,1.18878393],[43083.0,1.18985122]],[[43095.0,0.29294962],[43096.0,0.3385544],[43098.0,0.68644052],[43099.0,0.16038362],[43100.0,1.20418678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377555113,[[43090.0,1.02674591],[43087.0,0.38269268],[43086.0,1.18878393],[43083.0,1.18985122],[37200.0,0.02]],[[43095.0,0.29294962],[43096.0,0.3385544],[43098.0,0.68644052],[43099.0,0.16038362],[43100.0,1.20418678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377555314,[[43090.0,1.02674591],[43087.0,0.38269268],[43086.0,1.18878393],[43084.0,1.18985122],[43068.0,1.37151447]],[[43095.0,0.29294962],[43096.0,0.3385544],[43098.0,0.68644052],[43099.0,0.16038362],[43100.0,1.20418678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377555517,[[43091.0,0.99174591],[43090.0,0.035],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122]],[[43093.0,0.29294962],[43095.0,0.68644052],[43096.0,0.3385544],[43097.0,0.97918678],[43099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377555713,[[43091.0,0.99174591],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122]],[[43093.0,0.29294962],[43095.0,0.68644052],[43096.0,0.3385544],[43097.0,0.97918678],[43099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377555714,[[43091.0,1.07937591],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122],[37259.0,0.00802707]],[[43093.0,0.29294962],[43095.0,0.68644052],[43096.0,0.3385544],[43097.0,0.97918678],[43099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377556416,[[43091.0,0.15863],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122],[37259.0,0.00802707]],[[43093.0,0.29294962],[43095.0,0.68644052],[43096.0,0.3385544],[43097.0,0.97918678],[43100.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377556615,[[43092.0,0.16038362],[43091.0,0.15863],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122]],[[43093.0,0.29294962],[43096.0,1.02499492],[43097.0,0.97918678],[43100.0,0.225],[43108.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377557232,[[43092.0,0.16038362],[43091.0,0.15863],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122]],[[43093.0,0.29294962],[43096.0,1.02499492],[43097.0,0.97918678],[43103.0,0.225],[43108.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377557434,[[43092.0,0.16038362],[43091.0,0.15863],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122]],[[43093.0,0.29294962],[43096.0,1.02499492],[43097.0,0.97918678],[43103.0,0.225],[43108.0,0.24797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377557634,[[43092.0,0.16038362],[43091.0,0.15863],[43090.0,0.22495633],[43087.0,1.24857728],[43086.0,0.097943]],[[43093.0,0.29294962],[43096.0,0.72144052],[43097.0,0.97918678],[43103.0,0.225],[43108.0,0.24797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377557834,[[43092.0,0.16038362],[43091.0,1.07976854],[43090.0,0.22495633],[43087.0,1.24857728],[43086.0,0.097943]],[[43093.0,0.29294962],[43096.0,0.72144052],[43103.0,0.225],[43108.0,0.24797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377557835,[[43092.0,0.16038362],[43091.0,1.07976854],[43090.0,0.22495633],[43087.0,1.24857728],[43086.0,0.097943]],[[43093.0,0.29294962],[43094.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43103.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377558336,[[43092.0,0.16038362],[43091.0,1.21076854],[43090.0,0.22495633],[43087.0,1.24857728],[43086.0,0.097943]],[[43093.0,0.29294962],[43094.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43103.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377558535,[[43092.0,0.16026512],[43091.0,1.21076854],[43090.0,0.22495633],[43087.0,1.24857728],[43086.0,0.097943]],[[43093.0,0.29294962],[43094.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43103.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377559136,[[43092.0,0.16026512],[43091.0,1.21076854],[43090.0,0.22495633],[43087.0,1.24857728],[43086.0,0.097943]],[[43093.0,0.29294962],[43094.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43100.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377559335,[[43092.0,0.16026512],[43091.0,1.21076854],[43087.0,1.24857728],[43086.0,0.097943],[43081.0,0.38533995]],[[43093.0,0.29294962],[43094.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43100.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377559534,[[43092.0,0.16026512],[43091.0,0.21863],[43087.0,1.24857728],[43086.0,0.097943],[43081.0,0.38533995]],[[43093.0,0.29294962],[43094.0,0.48960118],[43095.0,0.011723],[43096.0,0.72144052],[43098.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377559735,[[43092.0,1.152442],[43091.0,0.21863],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,1.28779422]],[[43094.0,0.48960118],[43095.0,0.011723],[43096.0,0.72144052],[43098.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377559736,[[43092.0,1.152442],[43091.0,0.21863],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,1.28779422]],[[43094.0,0.29294962],[43095.0,0.50132418],[43096.0,0.72144052],[43098.0,0.97918678],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377559935,[[43092.0,1.152442],[43091.0,0.08763],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,1.28779422]],[[43094.0,0.29294962],[43095.0,0.50132418],[43096.0,0.72144052],[43098.0,0.97918678],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377560936,[[43092.0,0.16026512],[43091.0,0.08763],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,1.28779422]],[[43094.0,0.29294962],[43095.0,0.50132418],[43096.0,0.72144052],[43098.0,0.97918678],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377561137,[[43092.0,0.16026512],[43091.0,0.08763],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943]],[[43094.0,0.29294962],[43095.0,0.50132418],[43096.0,0.72144052],[43098.0,0.97918678],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377561339,[[43092.0,0.16026512],[43091.0,1.07981699],[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943]],[[43093.0,0.29294962],[43094.0,0.48960118],[43095.0,0.69816352],[43096.0,0.035],[43097.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377562037,[[43092.0,0.16026512],[43091.0,1.07981699],[43088.0,1.31579726],[43087.0,0.15773635],[43086.0,0.097943]],[[43093.0,0.29294962],[43094.0,0.48960118],[43095.0,0.68644052],[43096.0,0.035],[43097.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377562440,[[43092.0,0.16026512],[43091.0,0.08763],[43088.0,1.31579726],[43087.0,0.15773635],[43086.0,0.097943]],[[43093.0,0.29294962],[43094.0,0.48960118],[43095.0,0.68644052],[43096.0,0.035],[43097.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377563539,[[43092.0,0.16026512],[43091.0,0.08763],[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.32289933]],[[43093.0,0.29294962],[43094.0,0.48960118],[43095.0,0.68644052],[43096.0,0.035],[43097.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377563740,[[43092.0,0.16026512],[43091.0,0.08763],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,0.32289933]],[[43094.0,0.7825508],[43096.0,0.72144052],[43097.0,0.97918678],[43105.0,1.32929051],[43121.0,1.38209624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377564040,[[43092.0,1.15242969],[43091.0,0.08763],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,0.32289933]],[[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43105.0,1.32929051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377564240,[[43092.0,1.15219506],[43091.0,0.08763],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,0.32289933]],[[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.72144052],[43097.0,0.011723],[43098.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377564441,[[43092.0,1.15219506],[43091.0,0.08763],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,0.32289933]],[[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377564639,[[43092.0,1.15219506],[43091.0,0.08763],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,0.32289933]],[[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43130.0,0.11845574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377564840,[[43092.0,0.16003049],[43091.0,0.08763],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,0.32289933]],[[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43130.0,0.11845574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377565042,[[43092.0,0.16003049],[43091.0,0.08763],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,1.51275055]],[[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43102.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377565240,[[43092.0,0.16003049],[43091.0,0.08763],[43089.0,1.31579726],[43087.0,0.15773635],[43086.0,1.28779422]],[[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43102.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377565840,[[43092.0,1.15217435],[43091.0,0.08763],[43089.0,1.31579726],[43087.0,0.15773635],[43086.0,1.28779422]],[[43094.0,0.29294962],[43096.0,0.52460118],[43097.0,0.68644052],[43099.0,0.97918678],[43102.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377566742,[[43092.0,0.16003049],[43091.0,0.08763],[43089.0,1.31579726],[43087.0,0.15773635],[43086.0,1.28779422]],[[43094.0,0.29294962],[43096.0,0.52460118],[43097.0,0.68644052],[43099.0,0.97918678],[43102.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377566942,[[43093.0,0.99212659],[43092.0,0.16003049],[43091.0,0.08763],[43089.0,1.31579726],[43087.0,0.15773635]],[[43094.0,0.29294962],[43096.0,0.52460118],[43097.0,0.68644052],[43099.0,0.97918678],[43102.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377567641,[[43092.0,0.16003049],[43091.0,0.08763],[43089.0,1.31579726],[43087.0,0.15773635],[37273.0,0.000572]],[[43094.0,0.29294962],[43096.0,0.52460118],[43097.0,0.68644052],[43099.0,0.97918678],[43102.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377567842,[[43092.0,1.15216722],[43091.0,0.08763],[43089.0,1.31579726],[43087.0,0.15773635],[43080.0,0.15512839]],[[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.035],[43097.0,0.68644052],[43099.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377568843,[[43093.0,0.23016518],[43092.0,0.16003049],[43091.0,0.08763],[43089.0,1.31579726],[43087.0,0.15773635]],[[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.035],[43097.0,0.68644052],[43099.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377569345,[[43093.0,0.23007203],[43092.0,0.16003049],[43091.0,0.08763],[43089.0,1.31579726],[43087.0,0.15773635]],[[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.035],[43097.0,0.69816352],[43099.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377569548,[[43093.0,0.23007203],[43092.0,0.16003049],[43089.0,1.31579726],[43087.0,0.15773635],[37259.0,0.00802707]],[[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.035],[43097.0,0.69816352],[43099.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377570245,[[43092.0,1.15217755],[43089.0,1.31579726],[43087.0,0.15773635],[43080.0,0.15512839],[43078.0,0.26622212]],[[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.035],[43097.0,0.68644052],[43099.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377570446,[[43092.0,1.15217755],[43089.0,1.10284093],[43087.0,0.15773635],[43086.0,1.51275055],[43080.0,0.15512839]],[[43093.0,0.011723],[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.035],[43097.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377570847,[[43092.0,0.16003049],[43089.0,1.10284093],[43087.0,0.15773635],[43086.0,1.51275055],[43080.0,0.15512839]],[[43093.0,0.011723],[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.035],[43097.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377571047,[[43092.0,0.16003049],[43090.0,1.09084093],[43089.0,0.012],[43087.0,1.34758757],[43086.0,0.32289933]],[[43093.0,0.011723],[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.72144052],[43107.0,0.0875938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377571246,[[43092.0,0.16003049],[43090.0,1.09084093],[43089.0,0.012],[43087.0,1.34758757],[43086.0,0.32289933]],[[43093.0,0.011723],[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377571846,[[43092.0,0.16003049],[43090.0,1.09084093],[43087.0,1.34758757],[43086.0,0.32289933],[37273.0,0.000572]],[[43093.0,0.011723],[43094.0,0.29294962],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377572046,[[43092.0,0.16003049],[43090.0,1.09084093],[43087.0,0.15773635],[43086.0,1.51275055],[43018.0,0.83919702]],[[43093.0,0.30467262],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43104.0,1.16890689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377572246,[[43092.0,0.16003049],[43090.0,1.09084093],[43087.0,0.15773635],[43086.0,1.51275055],[43060.0,1.46947979]],[[43093.0,0.30467262],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43101.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377572445,[[43092.0,0.16003049],[43090.0,1.18184093],[43087.0,0.15773635],[43086.0,1.51275055],[43060.0,1.46947979]],[[43093.0,0.30467262],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43101.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377572645,[[43092.0,0.16003049],[43090.0,1.18184093],[43087.0,0.15773635],[43086.0,1.51275055],[43060.0,1.46947979]],[[43093.0,0.30467262],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43100.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377572846,[[43092.0,0.16003049],[43090.0,1.18184093],[43087.0,0.15773635],[43086.0,1.51275055],[43077.0,0.9664]],[[43093.0,0.30467262],[43095.0,0.48960118],[43096.0,0.72144052],[43098.0,0.97918678],[43100.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377573049,[[43092.0,0.16003049],[43090.0,1.18184093],[43087.0,1.34758757],[43086.0,0.32289933],[43081.0,1.42669732]],[[43093.0,0.011723],[43094.0,0.5432279],[43095.0,0.48960118],[43096.0,0.035],[43097.0,0.68644052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377573447,[[43092.0,0.16003049],[43090.0,1.18184093],[43087.0,1.34758757],[43086.0,0.097943],[43081.0,1.65165365]],[[43093.0,0.011723],[43094.0,0.5432279],[43095.0,0.48960118],[43096.0,0.035],[43097.0,0.91144052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377573649,[[43092.0,0.16003049],[43090.0,1.18184093],[43087.0,1.34758757],[43081.0,1.65165365],[43080.0,0.26622212]],[[43093.0,0.011723],[43094.0,0.5432279],[43095.0,0.48960118],[43096.0,0.035],[43097.0,0.91144052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377573850,[[43092.0,0.16003049],[43090.0,1.09084093],[43087.0,1.34758757],[43081.0,1.65165365],[43080.0,0.26622212]],[[43093.0,0.011723],[43094.0,0.5432279],[43095.0,0.48960118],[43096.0,0.035],[43097.0,0.91144052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377574151,[[43092.0,0.16003049],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,1.18985122],[43081.0,0.38533995]],[[43093.0,0.30467262],[43094.0,0.73987946],[43096.0,0.72144052],[43097.0,0.225],[43098.0,1.06842678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377574350,[[43092.0,0.16003049],[43090.0,0.036],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,1.18985122]],[[43093.0,0.30467262],[43094.0,0.92687946],[43096.0,0.72144052],[43097.0,0.225],[43098.0,1.06842678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377574552,[[43092.0,0.15989677],[43090.0,0.036],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,1.18985122]],[[43093.0,0.30467262],[43094.0,0.92687946],[43096.0,0.72144052],[43097.0,0.225],[43098.0,1.06842678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377574854,[[43092.0,0.15989677],[43090.0,0.036],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,1.18985122]],[[43093.0,0.30467262],[43094.0,0.92687946],[43096.0,0.72144052],[43097.0,0.225],[43098.0,1.2288104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377575555,[[43092.0,0.15989677],[43090.0,0.036],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,1.18985122]],[[43093.0,0.011723],[43094.0,0.43727828],[43096.0,0.72144052],[43097.0,0.225],[43098.0,1.2288104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377575753,[[43092.0,0.15989677],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,1.18985122],[43053.0,0.26473177]],[[43093.0,0.011723],[43094.0,0.25027828],[43096.0,0.72144052],[43097.0,0.225],[43098.0,1.2288104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377575953,[[43092.0,0.15989677],[43091.0,0.69463641],[43087.0,0.15773635],[43086.0,1.09084093],[43083.0,1.18985122]],[[43093.0,0.69816352],[43094.0,0.25027828],[43096.0,0.035],[43097.0,0.225],[43098.0,2.30334388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377576156,[[43092.0,0.15989677],[43091.0,0.69463641],[43087.0,0.15773635],[43086.0,1.09084093],[43083.0,1.18985122]],[[43093.0,0.69816352],[43094.0,0.25027828],[43096.0,0.035],[43098.0,2.30334388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377576157,[[43092.0,0.15989677],[43091.0,0.69463641],[43087.0,0.15773635],[43086.0,1.18878393],[43084.0,0.22495633]],[[43093.0,0.69816352],[43094.0,0.25027828],[43095.0,0.97918678],[43096.0,0.035],[43098.0,1.3241571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377576354,[[43092.0,0.15989677],[43091.0,0.69463641],[43087.0,0.15773635],[43086.0,1.18878393],[43084.0,0.22495633]],[[43093.0,0.69816352],[43094.0,0.25027828],[43095.0,0.97918678],[43096.0,0.23],[43098.0,1.3241571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377576554,[[43092.0,0.15989677],[43091.0,0.69463641],[43087.0,0.15773635],[43086.0,1.18878393],[43084.0,0.29699678]],[[43093.0,0.69816352],[43094.0,0.25027828],[43095.0,0.97918678],[43096.0,0.23],[43098.0,1.3241571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377577255,[[43092.0,0.15989677],[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943],[43085.0,1.18985122]],[[43093.0,0.011723],[43094.0,0.9367188],[43095.0,0.97918678],[43096.0,0.455],[43098.0,0.24962362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377577457,[[43092.0,0.15989677],[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943],[43085.0,1.18985122]],[[43093.0,0.50131204],[43094.0,0.9367188],[43095.0,0.225],[43096.0,1.20918678],[43098.0,0.24962362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377577655,[[43092.0,0.15989677],[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943],[43085.0,1.18985122]],[[43093.0,0.50131204],[43094.0,0.9367188],[43096.0,1.43418678],[43098.0,0.24962362],[43112.0,0.61336697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377577855,[[43092.0,0.15989677],[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943],[43085.0,1.18985122]],[[43093.0,0.50131204],[43094.0,0.9367188],[43096.0,1.01418678],[43098.0,0.24962362],[43100.0,1.29953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377578355,[[43092.0,0.85456114],[43088.0,0.037],[43087.0,1.24857728],[43086.0,0.097943],[43084.0,1.18985122]],[[43093.0,0.88316352],[43094.0,0.25027828],[43096.0,1.01418678],[43098.0,1.3241571],[43100.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377578554,[[43092.0,0.85456114],[43088.0,0.037],[43087.0,1.24857728],[43086.0,0.097943],[43084.0,1.18985122]],[[43093.0,0.88316352],[43094.0,0.25027828],[43095.0,0.97918678],[43096.0,0.035],[43098.0,1.3241571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377579055,[[43092.0,0.85456114],[43088.0,0.037],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122]],[[43093.0,0.88316352],[43094.0,0.25027828],[43095.0,0.97918678],[43096.0,0.035],[43098.0,1.3241571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377579255,[[43092.0,0.85456114],[43088.0,0.037],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122]],[[43093.0,0.88316352],[43094.0,0.25027828],[43095.0,0.97918678],[43096.0,0.035],[43098.0,1.2349171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377579759,[[43092.0,0.15989677],[43088.0,0.037],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122]],[[43093.0,0.88316352],[43094.0,0.25027828],[43095.0,0.97918678],[43096.0,0.035],[43098.0,1.2349171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377580159,[[43092.0,0.15982083],[43088.0,0.037],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122]],[[43093.0,0.88316352],[43094.0,0.25027828],[43095.0,0.97918678],[43096.0,0.035],[43098.0,1.2349171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377580358,[[43092.0,0.15982083],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122],[43057.0,0.2647161]],[[43093.0,0.89416352],[43094.0,0.25027828],[43095.0,0.97918678],[43096.0,0.035],[43098.0,1.2349171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377581060,[[43092.0,0.15982083],[43087.0,1.47353361],[43086.0,0.097943],[43084.0,1.18985122],[43070.0,1.37151447]],[[43093.0,0.207723],[43094.0,0.25027828],[43095.0,1.6656273],[43096.0,0.035],[43098.0,1.2349171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377581261,[[43092.0,0.15982083],[43089.0,1.09084093],[43087.0,0.38269268],[43086.0,1.28779422],[43080.0,1.2663137]],[[43093.0,0.207723],[43094.0,0.74020612],[43095.0,0.68644052],[43096.0,0.035],[43097.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377582366,[[43092.0,0.15982083],[43089.0,1.19484093],[43087.0,0.38269268],[43086.0,1.28779422],[43080.0,1.2663137]],[[43093.0,0.207723],[43094.0,0.91920612],[43095.0,0.68644052],[43096.0,0.035],[43097.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377582669,[[43092.0,0.15982083],[43089.0,1.19484093],[43087.0,0.38269268],[43086.0,1.28779422],[43080.0,1.2663137]],[[43093.0,0.011723],[43094.0,0.91920612],[43095.0,0.68644052],[43096.0,0.035],[43097.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377582868,[[43092.0,0.15982083],[43089.0,1.19484093],[43087.0,0.38269268],[43086.0,1.28779422],[43082.0,0.06315625]],[[43093.0,0.011723],[43094.0,0.91920612],[43095.0,0.68644052],[43096.0,0.035],[43097.0,1.04597678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377583267,[[43092.0,0.15982083],[43089.0,1.19484093],[43087.0,0.38269268],[43086.0,1.28779422],[43082.0,0.06315625]],[[43093.0,0.011723],[43094.0,0.91920612],[43096.0,0.035],[43097.0,1.04597678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377583268,[[43092.0,0.15982083],[43089.0,1.19484093],[43087.0,0.38269268],[43086.0,1.28779422],[43082.0,0.06315625]],[[43093.0,0.50165084],[43094.0,1.1157188],[43096.0,1.01418678],[43097.0,0.06679],[43109.0,1.32055315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377583482,[[43092.0,0.15982083],[43089.0,1.19484093],[43087.0,0.38269268],[43086.0,1.28779422],[43082.0,0.06315625]],[[43093.0,0.50165084],[43094.0,1.1157188],[43096.0,1.01418678],[43097.0,0.06679],[43102.0,0.0875938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377583781,[[43092.0,0.15982083],[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,1.28779422],[43083.0,0.22495633]],[[43093.0,0.50165084],[43094.0,0.9367188],[43096.0,1.01418678],[43097.0,0.06679],[43102.0,0.0875938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377584282,[[43089.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943],[43085.0,1.18985122],[43083.0,0.22495633]],[[43093.0,0.50165084],[43094.0,0.9367188],[43096.0,1.01418678],[43097.0,0.06679],[43099.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377584480,[[43089.0,1.19684093],[43087.0,0.15773635],[43086.0,0.097943],[43085.0,1.18985122],[43083.0,0.22495633]],[[43093.0,0.68065084],[43094.0,0.9367188],[43096.0,1.01418678],[43097.0,0.06679],[43099.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377585284,[[43089.0,1.19684093],[43087.0,0.15773635],[43086.0,0.097943],[43085.0,1.18985122],[43083.0,0.22495633]],[[43093.0,0.68065084],[43094.0,0.9367188],[43096.0,1.01418678],[43097.0,0.06679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377585285,[[43090.0,0.2577641],[43089.0,0.106],[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943]],[[43092.0,0.07445252],[43093.0,1.36709136],[43094.0,0.25027828],[43096.0,1.01418678],[43097.0,0.06679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377585483,[[43090.0,0.2577641],[43089.0,0.106],[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943]],[[43091.0,0.48992784],[43092.0,0.07445252],[43093.0,0.87716352],[43094.0,0.25027828],[43095.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377585684,[[43090.0,0.25758057],[43089.0,0.106],[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943]],[[43091.0,0.48992784],[43092.0,0.07445252],[43093.0,0.87716352],[43094.0,0.25027828],[43095.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377585884,[[43090.0,0.25758057],[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943],[37255.0,0.02]],[[43091.0,0.48992784],[43092.0,0.07445252],[43093.0,0.69816352],[43094.0,0.25027828],[43095.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377586083,[[43090.0,0.25758057],[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943],[43083.0,0.22495633]],[[43091.0,0.48992784],[43092.0,0.07445252],[43093.0,0.69816352],[43094.0,0.25027828],[43095.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377586283,[[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943],[43083.0,0.22495633]],[[43091.0,0.48992784],[43092.0,0.07445252],[43093.0,0.69816352],[43094.0,0.25027828],[43095.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377586284,[[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943],[43083.0,0.22495633],[43057.0,0.26472788]],[[43091.0,0.48992784],[43092.0,0.07445252],[43093.0,0.69816352],[43094.0,0.25027828],[43095.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377586483,[[43088.0,1.22884093],[43087.0,0.15773635],[43086.0,0.097943],[43083.0,0.22495633],[43074.0,0.91787923]],[[43091.0,0.66492784],[43092.0,0.07445252],[43093.0,0.69816352],[43094.0,0.25027828],[43095.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377587084,[[43088.0,1.22884093],[43087.0,0.15773635],[43086.0,0.097943],[43080.0,0.22495633],[43074.0,0.31787923]],[[43091.0,0.66492784],[43092.0,0.07445252],[43093.0,0.69816352],[43094.0,0.25027828],[43095.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377587385,[[43088.0,1.22884093],[43087.0,0.15773635],[43086.0,0.097943],[43080.0,0.22495633],[43078.0,1.6386337]],[[43091.0,0.66492784],[43092.0,0.07445252],[43093.0,0.77683052],[43094.0,0.25027828],[43095.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377587683,[[43088.0,1.22884093],[43087.0,0.15773635],[43086.0,0.097943],[43080.0,0.22495633],[43078.0,1.6386337]],[[43091.0,0.66492784],[43092.0,0.07445252],[43093.0,0.69816352],[43094.0,0.25027828],[43095.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377587884,[[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943],[43080.0,0.22495633],[43078.0,1.6386337]],[[43091.0,0.48992784],[43092.0,0.07445252],[43093.0,0.69816352],[43094.0,0.25027828],[43095.0,0.97918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377588084,[[43088.0,1.09084093],[43087.0,0.15773635],[43086.0,0.097943],[43080.0,0.22495633],[43078.0,1.6386337]],[[43091.0,0.48992784],[43093.0,0.69816352],[43094.0,0.25027828],[43095.0,0.97918678],[43100.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377588284,[[43090.0,0.99244477],[43087.0,1.24857728],[43086.0,0.097943],[43084.0,1.18985122],[43080.0,0.22495633]],[[43091.0,0.48992784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,1.22946506],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377588484,[[43090.0,0.99244477],[43088.0,0.144],[43087.0,1.24857728],[43086.0,0.097943],[43084.0,1.18985122]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,1.22946506],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377589085,[[43088.0,0.144],[43087.0,1.24857728],[43086.0,0.097943],[43084.0,1.18985122],[37259.0,0.00802707]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,1.22946506],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377589290,[[43088.0,0.144],[43087.0,1.24857728],[43086.0,0.097943],[43084.0,1.18985122],[43051.0,0.81491919]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,1.22946506],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377589987,[[43088.0,0.144],[43087.0,1.24857728],[43086.0,0.097943],[43084.0,1.18985122],[43074.0,0.31787923]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,1.22946506],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377590189,[[43088.0,0.144],[43087.0,1.24857728],[43086.0,0.097943],[43084.0,1.18985122]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,1.22946506],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377590190,[[43090.0,0.99243823],[43088.0,0.144],[43087.0,1.24857728],[43086.0,0.097943],[43084.0,1.18985122]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377590389,[[43090.0,0.99243823],[43088.0,0.144],[43087.0,1.39257728],[43086.0,0.097943],[43084.0,1.18985122]],[[43091.0,0.83192784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377590587,[[43090.0,0.99243823],[43087.0,1.39257728],[43086.0,0.097943],[43084.0,1.18985122],[43057.0,0.26473163]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377590787,[[43090.0,0.99243823],[43087.0,1.39257728],[43086.0,0.097943],[43084.0,1.18985122],[37071.0,0.000572]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377591187,[[43087.0,1.39257728],[43086.0,0.097943],[43084.0,1.18985122],[37071.0,0.000572],[37061.0,0.002]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377591389,[[43087.0,1.39257728],[43086.0,0.097943],[43084.0,1.18985122],[43051.0,0.13800809],[43034.0,0.87572498]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377591588,[[43087.0,1.39240736],[43086.0,0.097943],[43084.0,1.18985122],[43052.0,0.34473192],[43051.0,0.13800809]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377591789,[[43087.0,1.39240736],[43086.0,0.097943],[43084.0,1.41480755],[43052.0,0.34473192],[43051.0,0.13800809]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377591988,[[43087.0,1.39240736],[43086.0,0.097943],[43084.0,1.18985122],[43081.0,0.38533995],[43052.0,0.34473192]],[[43091.0,0.66092784],[43092.0,0.68644052],[43093.0,0.011723],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377592389,[[43090.0,0.99242767],[43087.0,1.37140736],[43084.0,1.18985122],[43081.0,0.16038362],[43078.0,0.59727633]],[[43091.0,0.63292784],[43092.0,0.68644052],[43093.0,0.225],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377592591,[[43090.0,0.99242767],[43087.0,1.37140736],[43084.0,1.18985122],[43081.0,0.16038362],[43078.0,0.59727633]],[[43091.0,0.64465084],[43092.0,0.68644052],[43093.0,0.225],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377593091,[[43090.0,0.99242767],[43087.0,1.37140736],[43084.0,1.18985122],[43082.0,0.07206838],[43081.0,0.38533995]],[[43091.0,0.64465084],[43092.0,0.68644052],[43094.0,0.97918678],[43097.0,1.07453348],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377593290,[[43090.0,1.05486767],[43087.0,1.37140736],[43084.0,1.41480755],[43082.0,0.07206838],[43081.0,0.16038362]],[[43091.0,0.64465084],[43092.0,0.68644052],[43094.0,0.97918678],[43097.0,1.07453348],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377593491,[[43090.0,0.06244],[43087.0,1.37140736],[43084.0,0.22495633],[43083.0,1.18985122],[43082.0,0.07206838]],[[43091.0,0.154723],[43092.0,0.68644052],[43094.0,0.97918678],[43097.0,1.07453348],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377593692,[[43090.0,0.06244],[43087.0,0.28056643],[43086.0,1.09084093],[43084.0,0.22495633],[43083.0,1.18985122]],[[43091.0,0.143],[43092.0,0.68644052],[43094.0,0.97918678],[43097.0,1.07453348],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377593889,[[43090.0,0.06244],[43087.0,0.15756643],[43086.0,1.09084093],[43084.0,0.22495633],[43083.0,1.18985122]],[[43092.0,0.68644052],[43094.0,0.97918678],[43097.0,1.07453348],[43099.0,0.225],[43124.0,0.8187053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377594291,[[43090.0,0.06244],[43087.0,0.15756643],[43086.0,1.09084093],[43084.0,0.22495633],[43083.0,1.18985122]],[[43092.0,0.68644052],[43094.0,0.97918678],[43097.0,1.07453348],[43099.0,0.225],[43105.0,0.24797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377594489,[[43090.0,0.06244],[43087.0,0.15756643],[43086.0,1.17484093],[43084.0,0.22495633],[43083.0,1.18985122]],[[43092.0,0.83844052],[43094.0,0.97918678],[43097.0,1.07453348],[43099.0,0.225],[43105.0,0.24797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377594690,[[43090.0,0.06244],[43087.0,0.15756643],[43086.0,1.17484093],[43083.0,1.18985122],[43080.0,0.22495633]],[[43092.0,0.83844052],[43094.0,0.97918678],[43097.0,1.07453348],[43099.0,0.225],[43105.0,0.24797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377594891,[[43090.0,0.06244],[43087.0,0.15756643],[43086.0,1.17484093],[43085.0,1.18985122],[43083.0,0.22495633]],[[43092.0,0.152],[43093.0,0.68644052],[43094.0,0.97918678],[43097.0,1.07453348],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377595090,[[43088.0,1.09084093],[43087.0,0.15756643],[43086.0,0.084],[43085.0,1.18985122],[43083.0,0.22495633]],[[43092.0,0.64245302],[43093.0,0.68644052],[43095.0,0.97918678],[43099.0,1.29953348],[43108.0,1.44623677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377595291,[[43088.0,1.09084093],[43087.0,0.15756643],[43086.0,0.084],[43085.0,1.18985122],[43083.0,0.22495633]],[[43089.0,0.00264712],[43092.0,0.64245302],[43093.0,0.68644052],[43095.0,0.97918678],[43099.0,1.29953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377595792,[[43088.0,1.09084093],[43087.0,0.15756643],[43086.0,0.084],[43085.0,1.18985122],[43080.0,0.31088633]],[[43089.0,0.00264712],[43092.0,0.64245302],[43093.0,0.68644052],[43095.0,0.97918678],[43099.0,1.29953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377595992,[[43087.0,1.24840736],[43086.0,0.084],[43083.0,1.41480755],[43080.0,0.08593],[43078.0,1.65841429]],[[43089.0,0.00264712],[43092.0,1.32889354],[43095.0,0.97918678],[43097.0,1.07453348],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377596192,[[43087.0,1.24840736],[43086.0,0.084],[43083.0,1.41480755],[43082.0,0.097943],[43080.0,0.08593]],[[43089.0,0.00264712],[43091.0,0.49045302],[43092.0,0.83844052],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377596392,[[43087.0,1.39640736],[43086.0,0.084],[43083.0,1.41480755],[43082.0,0.097943],[43080.0,0.08593]],[[43089.0,0.00264712],[43091.0,0.49045302],[43092.0,0.95344052],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377596591,[[43087.0,1.39640736],[43083.0,1.41480755],[43082.0,0.097943],[43080.0,0.08593],[43042.0,1.06037017]],[[43089.0,0.00264712],[43091.0,0.49045302],[43092.0,0.80144052],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377596792,[[43087.0,1.39640736],[43083.0,1.41480755],[43082.0,0.097943],[43080.0,0.08593],[43078.0,0.26622212]],[[43089.0,0.00264712],[43091.0,0.49045302],[43092.0,0.80144052],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377597293,[[43087.0,1.39640736],[43084.0,1.18985122],[43083.0,0.22495633],[43082.0,0.097943],[43080.0,0.08593]],[[43089.0,0.00264712],[43091.0,0.49045302],[43092.0,0.80144052],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377597493,[[43087.0,1.39625896],[43084.0,1.18985122],[43083.0,0.22495633],[43082.0,0.097943],[43080.0,0.08593]],[[43089.0,0.00264712],[43091.0,0.49045302],[43092.0,0.80144052],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377597697,[[43087.0,1.39625896],[43084.0,1.18985122],[43082.0,0.097943],[43080.0,0.31088633],[43026.0,0.38345907]],[[43089.0,0.00264712],[43091.0,0.49045302],[43092.0,0.80144052],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377597992,[[43087.0,1.24825896],[43084.0,1.18985122],[43083.0,0.22495633],[43082.0,0.18773086],[43080.0,0.08593]],[[43089.0,0.00264712],[43091.0,0.49045302],[43092.0,0.68644052],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377598295,[[43087.0,1.24825896],[43084.0,1.18985122],[43083.0,0.22495633],[43082.0,0.18773086],[43080.0,0.08593]],[[43089.0,0.00264712],[43091.0,0.49045302],[43093.0,0.68644052],[43095.0,0.97918678],[43098.0,1.2349171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377598493,[[43087.0,1.39625896],[43084.0,1.18985122],[43083.0,0.22495633],[43082.0,0.18773086],[43080.0,0.08593]],[[43089.0,0.00264712],[43091.0,0.60545302],[43093.0,0.68644052],[43095.0,0.97918678],[43098.0,1.2349171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377599396,[[43087.0,1.39625896],[43083.0,1.41480755],[43082.0,0.18773086],[43080.0,0.08593],[43068.0,2.18711916]],[[43089.0,0.00264712],[43091.0,0.60545302],[43092.0,0.68644052],[43094.0,0.97918678],[43097.0,1.07453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642377599597,[[43087.0,1.39625896],[43083.0,2.62780755],[43082.0,0.18773086],[43080.0,0.08593],[43077.0,2.41685498]],[[43089.0,0.00264712],[43091.0,0.60545302],[43092.0,0.68644052],[43094.0,0.97918678],[43097.0,1.07453348]]]