{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1642204801678,[[43075.0,0.00020999],[43074.0,1.08262302],[43070.0,1.17952235],[43067.0,0.063484],[43064.0,1.60449397]],[[43076.0,1.31377281],[43078.0,1.25185141],[43079.0,1.217],[43080.0,0.16038362],[43081.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204801875,[[43075.0,0.00020999],[43074.0,1.26762302],[43070.0,1.17952235],[43067.0,0.063484],[43064.0,1.60449397]],[[43076.0,1.31377281],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362],[43081.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204802475,[[43075.0,0.00020999],[43074.0,1.26762302],[43070.0,1.17952235],[43067.0,0.063484],[43064.0,0.32076724]],[[43076.0,1.31377281],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362],[43526.0,2.49881119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204802678,[[43075.0,0.00020999],[43074.0,1.26762302],[43070.0,1.17952235],[43067.0,0.063484],[43064.0,0.32076724]],[[43076.0,1.31377281],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362],[43086.0,0.10542799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204802877,[[43075.0,0.00020999],[43074.0,1.26762302],[43070.0,1.17952235],[43067.0,0.063484],[43064.0,0.32076724]],[[43076.0,0.30489572],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362],[43086.0,0.10542799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204803079,[[43075.0,0.00020999],[43074.0,0.185],[43067.0,0.063484],[43064.0,0.32076724],[43054.0,0.09647]],[[43076.0,0.30489572],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362],[43094.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204803279,[[43075.0,0.00020999],[43067.0,0.063484],[43065.0,0.225],[43064.0,0.32076724],[43054.0,0.09647]],[[43076.0,0.30489572],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362],[43094.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204803577,[[43075.0,0.00020999],[43067.0,0.063484],[43065.0,0.225],[43064.0,0.32076724],[43054.0,0.09647]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204803979,[[43075.0,0.00020999],[43067.0,0.063484],[43065.0,0.225],[43064.0,0.50576724],[43054.0,0.09647]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204804378,[[43075.0,0.00020999],[43067.0,0.063484],[43064.0,0.50576724],[43059.0,0.225],[43054.0,0.09647]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204804585,[[43075.0,0.00020999],[43067.0,0.063484],[43065.0,0.225],[43064.0,0.50576724],[43054.0,0.09647]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204804779,[[43075.0,0.00020999],[43067.0,0.063484],[43064.0,0.50576724],[43059.0,0.225],[43054.0,0.09647]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204804979,[[43075.0,0.00020999],[43067.0,0.063484],[43065.0,0.225],[43064.0,0.50576724],[43054.0,0.09647]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204805382,[[43075.0,0.00020999],[43067.0,0.063484],[43064.0,0.50576724],[43059.0,0.225],[43054.0,0.09647]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204806080,[[43075.0,0.00020999],[43067.0,0.063484],[43066.0,0.225],[43064.0,0.50576724],[43054.0,0.09647]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204806280,[[43075.0,0.00020999],[43067.0,0.063484],[43064.0,0.50576724],[43059.0,0.225],[43054.0,0.09647]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204807284,[[43075.0,0.00020999],[43067.0,0.063484],[43064.0,0.32076724],[43059.0,0.225],[43054.0,0.09647]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204807884,[[43075.0,0.00020999],[43067.0,0.063484],[43064.0,0.32076724],[43062.0,0.5314],[43059.0,0.225]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204809281,[[43075.0,0.00020999],[43067.0,0.063484],[43064.0,0.32076724],[43062.0,0.3484],[43059.0,0.225]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204809887,[[43075.0,0.00020999],[43067.0,0.063484],[43064.0,0.32076724],[43062.0,0.5314],[43059.0,0.225]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204810085,[[43075.0,0.00020999],[43067.0,0.063484],[43064.0,0.54576724],[43062.0,0.5314],[43047.0,0.4]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204810583,[[43075.0,0.00020999],[43067.0,0.063484],[43064.0,0.32076724],[43062.0,0.5314],[43059.0,0.225]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204810882,[[43075.0,0.00020999],[43067.0,0.063484],[43066.0,0.225],[43064.0,0.32076724],[43062.0,0.5314]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204811284,[[43075.0,0.00020999],[43067.0,0.063484],[43066.0,0.225],[43064.0,0.32076724],[43062.0,0.3484]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204811885,[[43075.0,0.00020999],[43067.0,0.063484],[43066.0,0.225],[43064.0,0.50776724],[43062.0,0.3484]],[[43076.0,0.30489572],[43077.0,0.194267],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204812990,[[43075.0,0.00020999],[43067.0,0.063484],[43066.0,0.225],[43064.0,0.50776724],[43062.0,0.3484]],[[43076.0,1.52189572],[43077.0,0.194267],[43078.0,0.25832662],[43080.0,0.16038362],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204813288,[[43075.0,0.00020999],[43067.0,0.063484],[43066.0,0.225],[43064.0,0.32076724],[43062.0,0.3484]],[[43076.0,1.60601572],[43077.0,0.194267],[43078.0,0.25832662],[43080.0,0.16038362],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204813487,[[43075.0,0.00020999],[43068.0,0.225],[43067.0,0.063484],[43064.0,0.32076724],[43062.0,0.3484]],[[43076.0,1.60601572],[43077.0,0.194267],[43078.0,0.25832662],[43080.0,0.16038362],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204813686,[[43075.0,0.00020999],[43067.0,0.063484],[43064.0,0.32076724],[43062.0,0.3484],[43060.0,0.38538362]],[[43076.0,1.60601572],[43077.0,0.194267],[43078.0,0.25832662],[43080.0,0.16038362],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204813890,[[43075.0,0.00020999],[43064.0,0.49676724],[43062.0,0.3484],[43060.0,0.38538362],[43047.0,1.217]],[[43076.0,1.60601572],[43077.0,0.194267],[43078.0,0.25832662],[43080.0,0.16038362],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204814289,[[43075.0,0.00020999],[43064.0,0.49676724],[43062.0,0.3484],[43060.0,0.38538362],[43047.0,1.217]],[[43076.0,1.60601572],[43077.0,0.194267],[43078.0,0.25832662],[43080.0,0.16038362],[43456.0,0.02649043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204814595,[[43075.0,0.00020999],[43073.0,0.225],[43068.0,0.063484],[43064.0,0.49676724],[43062.0,0.3484]],[[43076.0,0.16401572],[43078.0,0.16038362],[43080.0,0.16038362],[43091.0,0.225],[43102.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204814791,[[43075.0,0.07422999],[43073.0,0.225],[43068.0,0.063484],[43064.0,0.49676724],[43063.0,0.4]],[[43090.0,1.217],[43095.0,0.225],[43109.0,0.10542799],[43113.0,0.4],[43116.0,0.07402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204814989,[[43076.0,0.16038362],[43075.0,0.07402],[43073.0,0.225],[43068.0,0.063484],[43064.0,0.49676724]],[[43084.0,1.217],[43085.0,0.225],[43086.0,0.097943],[43090.0,0.16038362],[43094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204815189,[[43076.0,0.16038362],[43075.0,0.07402],[43073.0,0.225],[43068.0,0.063484],[43064.0,0.49676724]],[[43085.0,0.225],[43086.0,0.097943],[43090.0,0.16038362],[43094.0,0.16038362],[43111.0,0.10888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204815389,[[43076.0,0.16038362],[43073.0,0.225],[43068.0,0.063484],[43065.0,0.09245],[43064.0,0.49676724]],[[43082.0,0.225],[43083.0,0.07770269],[43086.0,0.097943],[43090.0,0.16038362],[43094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204815591,[[43076.0,0.16038362],[43073.0,0.225],[43068.0,0.063484],[43065.0,0.09245],[43064.0,0.32076724]],[[43081.0,0.194267],[43082.0,1.217],[43084.0,0.07770269],[43086.0,0.097943],[43088.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204815790,[[43080.0,0.00020999],[43078.0,0.225],[43076.0,0.16038362],[43068.0,0.063484],[43065.0,0.09245]],[[43084.0,0.07770269],[43086.0,0.097943],[43092.0,0.225],[43109.0,0.4],[43151.0,0.9501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204815990,[[43083.0,0.225],[43077.0,0.08996],[43076.0,0.16038362],[43069.0,0.4],[43068.0,0.247484]],[[43084.0,0.07770269],[43096.0,0.225],[43111.0,0.07368],[43113.0,0.4],[43127.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204816190,[[43083.0,0.225],[43077.0,0.08996],[43076.0,0.16038362],[43069.0,0.4],[43068.0,0.247484]],[[43096.0,0.225],[43110.0,1.9292],[43113.0,0.4],[43127.0,0.3484],[43128.0,0.10542799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204816389,[[43086.0,0.225],[43077.0,0.08996],[43076.0,0.16038362],[43069.0,0.4],[43068.0,0.247484]],[[43094.0,0.25832662],[43096.0,0.225],[43110.0,1.9292],[43113.0,0.4],[43127.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204816591,[[43083.0,0.225],[43077.0,0.08996],[43076.0,0.16038362],[43068.0,0.247484],[43067.0,1.817]],[[43094.0,0.25832662],[43104.0,0.225],[43110.0,1.9292],[43113.0,0.0346],[43121.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204816791,[[43078.0,0.225],[43077.0,0.08996],[43076.0,0.16038362],[43068.0,0.247484],[43067.0,1.817]],[[43089.0,0.07768487],[43092.0,0.097943],[43094.0,0.16038362],[43100.0,0.225],[43110.0,1.9292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204816991,[[43082.0,0.16038362],[43080.0,0.225],[43077.0,0.08996],[43076.0,0.16038362],[43068.0,0.247484]],[[43089.0,0.07768487],[43092.0,0.097943],[43094.0,0.16038362],[43101.0,0.16038362],[43104.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204817192,[[43087.0,0.225],[43082.0,0.16038362],[43077.0,0.08996],[43076.0,0.16038362],[43070.0,1.617]],[[43089.0,0.07768487],[43092.0,0.097943],[43094.0,0.16038362],[43100.0,0.225],[43101.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204817392,[[43087.0,0.06543],[43083.0,0.225],[43082.0,0.16038362],[43077.0,0.08996],[43076.0,0.16038362]],[[43089.0,0.07768487],[43092.0,0.097943],[43094.0,0.16038362],[43101.0,0.16038362],[43104.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204817594,[[43087.0,0.06543],[43083.0,0.15],[43082.0,0.16038362],[43077.0,0.08996],[43076.0,0.16038362]],[[43089.0,0.07768487],[43092.0,0.097943],[43094.0,0.16038362],[43101.0,0.16038362],[43104.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204817793,[[43087.0,0.06543],[43082.0,0.16038362],[43077.0,0.08996],[43076.0,0.16038362],[43066.0,0.9953]],[[43092.0,0.097943],[43094.0,0.16038362],[43101.0,1.37738362],[43104.0,0.225],[43118.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204817991,[[43089.0,0.00020999],[43087.0,0.29043],[43082.0,0.34638362],[43077.0,0.08996],[43076.0,0.16038362]],[[43092.0,0.097943],[43094.0,0.16038362],[43101.0,0.16038362],[43104.0,0.225],[43118.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204818392,[[43089.0,0.00020999],[43087.0,0.29043],[43082.0,0.34638362],[43077.0,1.90696],[43076.0,0.16038362]],[[43094.0,0.16038362],[43101.0,0.16038362],[43110.0,0.225],[43122.0,0.0349],[43127.0,0.7484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204818604,[[43089.0,0.07989486],[43087.0,0.29043],[43085.0,0.063484],[43082.0,0.34638362],[43077.0,1.90696]],[[43094.0,0.16038362],[43101.0,0.16038362],[43106.0,0.225],[43122.0,0.0349],[43123.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204818893,[[43089.0,0.07989486],[43087.0,0.29043],[43085.0,0.063484],[43082.0,0.34638362],[43077.0,1.90696]],[[43094.0,0.16038362],[43101.0,0.16038362],[43106.0,0.225],[43107.0,1.221],[43123.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204819093,[[43089.0,0.07989486],[43087.0,0.29043],[43085.0,0.063484],[43082.0,0.34638362],[43077.0,1.90696]],[[43094.0,0.16038362],[43101.0,0.16038362],[43106.0,0.225],[43107.0,1.221],[43123.0,0.4345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204819294,[[43089.0,0.07989486],[43087.0,0.29043],[43085.0,0.063484],[43082.0,0.34638362],[43080.0,1.217]],[[43094.0,0.16038362],[43101.0,0.16038362],[43107.0,0.004],[43110.0,0.225],[43127.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204819593,[[43089.0,1.24026986],[43087.0,0.29043],[43085.0,0.063484],[43082.0,1.56338362],[43079.0,0.4]],[[43094.0,0.16038362],[43101.0,0.16038362],[43107.0,0.004],[43110.0,0.225],[43127.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204819803,[[43093.0,0.22520999],[43089.0,1.24005987],[43087.0,0.06543],[43085.0,0.063484],[43082.0,1.56338362]],[[43101.0,0.16038362],[43107.0,0.004],[43110.0,0.225],[43111.0,1.217],[43127.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204819993,[[43097.0,0.225],[43089.0,1.160375],[43087.0,0.06543],[43085.0,0.240484],[43084.0,1.817]],[[43107.0,0.004],[43111.0,1.217],[43113.0,0.225],[43130.0,0.4],[66925.0,0.08115975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204820210,[[43102.0,0.225],[43097.0,0.09431],[43094.0,1.160173],[43087.0,0.06543],[43085.0,0.240484]],[[43107.0,0.004],[43111.0,1.217],[43113.0,0.225],[43130.0,0.4],[43171.0,0.8344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204820408,[[43102.0,0.225],[43097.0,0.09431],[43094.0,1.160173],[43087.0,0.06543],[43085.0,1.457484]],[[43106.0,0.08208993],[43107.0,0.004],[43113.0,0.225],[43130.0,0.4],[43144.0,0.10542799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204820607,[[43103.0,0.06394122],[43102.0,0.225],[43097.0,0.09431],[43087.0,0.06543],[43085.0,1.457484]],[[43106.0,0.08208993],[43107.0,0.004],[43113.0,0.225],[43130.0,0.4],[43144.0,0.10542799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204820608,[[43103.0,0.06394122],[43102.0,0.225],[43097.0,0.09431],[43087.0,0.06543],[43085.0,1.457484]],[[43106.0,0.08208993],[43107.0,0.004],[43113.0,0.225],[43130.0,0.4],[43140.0,0.09793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204820816,[[43103.0,0.06394122],[43099.0,0.225],[43097.0,0.09431],[43087.0,0.06543],[43085.0,1.457484]],[[43106.0,0.08208993],[43107.0,0.004],[43113.0,0.225],[43114.0,1.38988042],[43130.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204821009,[[43103.0,0.06394122],[43102.0,0.225],[43100.0,0.16038362],[43097.0,0.09431],[43096.0,0.16038362]],[[43106.0,0.08208993],[43107.0,0.004],[43110.0,0.16038362],[43113.0,0.322943],[43114.0,2.76726404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204821416,[[43103.0,0.06394122],[43100.0,0.16038362],[43099.0,0.225],[43097.0,0.09431],[43096.0,0.16038362]],[[43107.0,0.004],[43110.0,0.16038362],[43113.0,1.539943],[43114.0,1.55026404],[43129.0,0.10542799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204821612,[[43103.0,0.06394122],[43102.0,0.225],[43100.0,0.16038362],[43097.0,0.09431],[43096.0,0.16038362]],[[43104.0,1.29060325],[43107.0,0.004],[43110.0,0.16038362],[43113.0,0.322943],[43114.0,1.55026404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204821811,[[43103.0,0.06394122],[43100.0,0.16038362],[43099.0,0.225],[43097.0,0.09431],[43096.0,0.16038362]],[[43104.0,1.29060325],[43107.0,0.004],[43110.0,0.16038362],[43113.0,0.322943],[43114.0,1.55026404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204822110,[[43103.0,0.06394122],[43102.0,0.225],[43100.0,0.16038362],[43099.0,0.171],[43097.0,0.09431]],[[43104.0,1.29060325],[43107.0,0.004],[43110.0,0.16038362],[43113.0,1.539943],[43114.0,1.55026404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204822311,[[43103.0,0.06394122],[43102.0,0.225],[43100.0,0.16038362],[43099.0,0.171],[43097.0,0.09431]],[[43104.0,1.29060325],[43107.0,0.004],[43110.0,0.16038362],[43113.0,0.322943],[43114.0,1.55026404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204822709,[[43103.0,0.06415121],[43102.0,0.225],[43100.0,0.16038362],[43099.0,0.171],[43097.0,0.09431]],[[43104.0,1.29060325],[43107.0,0.004],[43110.0,0.16038362],[43113.0,0.322943],[43114.0,1.55026404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204822909,[[43103.0,0.06415121],[43101.0,0.225],[43100.0,0.16038362],[43099.0,0.171],[43097.0,0.09431]],[[43104.0,1.29060325],[43107.0,0.004],[43110.0,0.16038362],[43113.0,0.322943],[43114.0,1.55026404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204823413,[[43103.0,0.06415121],[43101.0,0.225],[43100.0,0.16038362],[43097.0,0.09431],[43090.0,2.0171117]],[[43104.0,1.29060325],[43107.0,0.004],[43110.0,0.16038362],[43113.0,0.322943],[43114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204823910,[[43103.0,0.06415121],[43101.0,0.225],[43100.0,0.33538362],[43097.0,0.09431],[43090.0,2.0171117]],[[43104.0,1.29060325],[43107.0,0.004],[43110.0,0.16038362],[43113.0,0.322943],[43114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204824314,[[43103.0,0.06415121],[43101.0,0.225],[43100.0,0.33538362],[43097.0,0.09431],[43092.0,1.817]],[[43104.0,1.29060325],[43107.0,0.004],[43110.0,0.16038362],[43114.0,0.16038362],[43116.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204824911,[[43103.0,0.06415121],[43101.0,0.225],[43100.0,0.33538362],[43098.0,0.063484],[43097.0,0.09431]],[[43104.0,1.29060325],[43107.0,0.004],[43110.0,0.16038362],[43114.0,0.16038362],[43116.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204825112,[[43103.0,1.22414921],[43101.0,0.225],[43100.0,0.33538362],[43098.0,0.063484],[43097.0,0.09431]],[[43107.0,0.004],[43116.0,0.225],[43123.0,0.16038362],[43174.0,0.16117442],[43186.0,0.23540018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204825312,[[43106.0,0.22520999],[43103.0,1.22393922],[43101.0,1.217],[43100.0,0.16038362],[43099.0,0.6]],[[43123.0,0.16038362],[43127.0,0.225],[43145.0,0.4],[43157.0,0.6],[43174.0,0.16117442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204825512,[[43107.0,0.225],[43106.0,0.07177],[43103.0,1.159998],[43101.0,1.217],[43100.0,0.16038362]],[[43123.0,0.38538362],[43139.0,0.9693],[43140.0,0.4],[43146.0,0.9418],[43156.0,0.9256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204825712,[[43108.0,0.05988217],[43107.0,1.384702],[43106.0,0.07177],[43101.0,1.217],[43100.0,0.16038362]],[[43123.0,0.16038362],[43126.0,0.225],[43139.0,0.9693],[43144.0,0.4],[43146.0,0.9418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204825919,[[43108.0,0.05988217],[43107.0,1.384702],[43106.0,0.07177],[43103.0,0.141],[43101.0,1.217]],[[43123.0,0.16038362],[43126.0,0.225],[43139.0,0.9693],[43144.0,0.4],[43146.0,0.9418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204826116,[[43109.0,1.159675],[43108.0,0.05988217],[43107.0,0.225],[43106.0,0.07177],[43103.0,0.141]],[[43123.0,0.16038362],[43126.0,0.225],[43139.0,0.9693],[43144.0,0.4],[43146.0,0.9418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204826315,[[43115.0,0.30751623],[43113.0,0.00020999],[43111.0,0.225],[43109.0,1.159675],[43108.0,0.05988217]],[[43126.0,0.225],[43139.0,0.9693],[43144.0,0.4],[43146.0,0.9418],[43149.0,0.2950599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204826613,[[43115.0,0.36917623],[43111.0,0.225],[43108.0,0.05988217],[43103.0,1.358],[43069.0,0.3484]],[[43126.0,0.225],[43139.0,0.9693],[43144.0,0.4],[43146.0,0.9418],[43149.0,0.2950599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204826614,[[43115.0,0.36917623],[43111.0,0.225],[43108.0,0.05988217],[43103.0,1.358],[43069.0,0.3484]],[[43126.0,0.225],[43139.0,0.9693],[43144.0,0.4],[43146.0,0.9073],[43149.0,0.2950599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204827015,[[43118.0,0.16038362],[43115.0,0.36917623],[43114.0,0.16038362],[43111.0,0.225],[43108.0,0.05988217]],[[43126.0,0.225],[43128.0,0.16038362],[43132.0,0.16038362],[43137.0,0.16038362],[43139.0,0.9693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204828015,[[43118.0,0.16038362],[43115.0,0.52517623],[43114.0,0.16038362],[43111.0,0.225],[43092.0,0.46412167]],[[43128.0,0.16038362],[43132.0,0.38538362],[43137.0,0.16038362],[43139.0,0.9693],[43149.0,0.6950599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204828215,[[43118.0,0.16038362],[43115.0,0.46351623],[43114.0,0.16038362],[43111.0,0.225],[43106.0,0.67177]],[[43128.0,0.38538362],[43132.0,0.16038362],[43137.0,0.16038362],[43139.0,0.9693],[43145.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204828420,[[43118.0,0.16038362],[43115.0,0.46351623],[43114.0,0.16038362],[43111.0,0.225],[43106.0,0.6]],[[43128.0,0.16038362],[43131.0,0.097943],[43132.0,0.16038362],[43137.0,0.16038362],[43139.0,0.9693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204828620,[[43118.0,0.16038362],[43115.0,0.46351623],[43114.0,0.16038362],[43111.0,0.225],[43106.0,0.6]],[[43123.0,0.225],[43128.0,0.16038362],[43131.0,0.097943],[43132.0,0.16038362],[43137.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204828817,[[43122.0,0.00020999],[43118.0,0.16038362],[43115.0,0.46351623],[43114.0,0.16038362],[43111.0,0.225]],[[43124.0,0.225],[43128.0,0.16038362],[43131.0,1.314943],[43132.0,0.16038362],[43134.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204829115,[[43123.0,0.00020999],[43118.0,0.16038362],[43115.0,0.46351623],[43114.0,0.16038362],[43111.0,0.225]],[[43128.0,0.16038362],[43131.0,1.314943],[43132.0,0.38538362],[43134.0,0.06804],[43150.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204829319,[[43118.0,0.16038362],[43115.0,0.46351623],[43114.0,0.16038362],[43111.0,0.225],[40889.0,0.005]],[[43124.0,0.225],[43127.0,0.194267],[43128.0,0.16038362],[43131.0,0.097943],[43132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204829516,[[43122.0,0.00020999],[43118.0,0.16038362],[43115.0,0.30751623],[43114.0,0.16038362],[43111.0,0.225]],[[43124.0,0.225],[43127.0,0.194267],[43128.0,0.16038362],[43131.0,0.097943],[43132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204829716,[[43123.0,0.00020999],[43118.0,0.16038362],[43114.0,0.16038362],[43111.0,0.225],[40889.0,0.005]],[[43128.0,0.38538362],[43131.0,0.097943],[43132.0,0.16038362],[43145.0,0.4],[43155.0,0.08512834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204829916,[[43118.0,0.16038362],[43115.0,0.169],[43114.0,0.16038362],[43111.0,0.225],[40889.0,0.005]],[[43128.0,0.38538362],[43131.0,1.314943],[43132.0,0.16038362],[43145.0,0.4],[43155.0,0.08512834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204830116,[[43118.0,0.16038362],[43115.0,0.169],[43114.0,0.16038362],[43111.0,0.225],[42993.0,0.26474575]],[[43128.0,0.38538362],[43131.0,1.314943],[43132.0,0.16038362],[43145.0,0.4],[43156.0,1.09321508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204830419,[[43118.0,0.16038362],[43115.0,0.169],[43114.0,0.16038362],[43111.0,0.225],[42991.0,0.26474575]],[[43128.0,0.38538362],[43131.0,1.314943],[43132.0,0.16038362],[43145.0,0.4],[43155.0,0.08512834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204830617,[[43118.0,0.16038362],[43115.0,0.394],[43114.0,0.16038362],[43107.0,1.217],[43106.0,1.76703772]],[[43128.0,0.16038362],[43132.0,0.38538362],[43150.0,0.4],[43155.0,0.08512834],[43158.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204830823,[[43118.0,0.16038362],[43115.0,0.394],[43114.0,0.16038362],[43109.0,2.77134995],[43107.0,1.217]],[[43128.0,0.16038362],[43132.0,0.38538362],[43150.0,0.4],[43155.0,0.08512834],[43158.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204830824,[[43118.0,0.16038362],[43115.0,0.394],[43114.0,0.16038362],[43109.0,2.77134995],[43107.0,1.217]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.38538362],[43135.0,1.217],[43141.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204831021,[[43118.0,0.38538362],[43115.0,0.169],[43114.0,0.16038362],[43112.0,0.97253144],[43109.0,2.77134995]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.16038362],[43135.0,1.442],[43141.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204831318,[[43123.0,0.225],[43118.0,0.16038362],[43114.0,0.16038362],[43112.0,0.97253144],[43111.0,1.817]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.16038362],[43141.0,1.61405324],[43164.0,1.73631655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204831517,[[43119.0,0.225],[43118.0,0.16038362],[43114.0,0.16038362],[43112.0,0.97253144],[43111.0,0.6]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.16038362],[43140.0,0.225],[43141.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204831718,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.063484],[43114.0,0.16038362],[43112.0,0.97253144]],[[43128.0,0.16038362],[43130.0,0.225],[43131.0,1.28983515],[43132.0,0.16038362],[43141.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204831917,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.063484],[43114.0,0.32338362],[43112.0,0.97253144]],[[43128.0,0.16038362],[43130.0,0.225],[43131.0,1.28983515],[43132.0,0.16038362],[43141.0,2.60605324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204832119,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.063484],[43114.0,0.32338362],[43112.0,0.97253144]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.16038362],[43139.0,1.217],[43140.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204832417,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.063484],[43114.0,0.32338362],[43112.0,0.97253144]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.16038362],[43133.0,0.225],[43151.0,1.88827133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204832619,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.063484],[43114.0,0.32338362],[43112.0,0.97253144]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.16038362],[43133.0,0.225],[43147.0,0.08129195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204832918,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.063484],[43114.0,0.32338362],[43112.0,0.97253144]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.24050362],[43133.0,0.225],[43150.0,0.08129195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204833119,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.063484],[43114.0,0.32338362],[43113.0,0.16038362]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.24050362],[43133.0,0.225],[43150.0,0.08129195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204833623,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.063484],[43114.0,0.16038362],[43113.0,0.16038362]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.24050362],[43137.0,0.38538362],[43150.0,0.08129195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204833817,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.063484],[43114.0,0.16038362],[43113.0,0.16038362]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.24050362],[43133.0,0.225],[43137.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204834017,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.229484],[43114.0,0.16038362],[43113.0,0.16038362]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.24050362],[43137.0,1.37738362],[43139.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204834216,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.229484],[43114.0,0.16038362],[43113.0,0.16038362]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.24050362],[43136.0,0.225],[43137.0,1.37738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204834420,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.229484],[43114.0,0.16038362],[43113.0,0.16038362]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.24050362],[43137.0,1.60238362],[63411.0,0.15194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204834818,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.229484],[43114.0,0.16038362],[43113.0,0.16038362]],[[43128.0,0.16038362],[43131.0,1.28983515],[43132.0,0.24050362],[43136.0,1.442],[43137.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204835020,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.229484],[43114.0,0.16038362],[43113.0,0.16038362]],[[43128.0,0.16038362],[43130.0,0.097943],[43131.0,1.28983515],[43132.0,0.24050362],[43136.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204835222,[[43118.0,0.16038362],[43117.0,0.229484],[43116.0,0.225],[43114.0,0.16038362],[43113.0,0.16038362]],[[43128.0,0.16038362],[43130.0,0.097943],[43131.0,1.28983515],[43132.0,0.24050362],[43136.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204835620,[[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.229484],[43114.0,0.16038362],[43113.0,0.16038362]],[[43128.0,0.16038362],[43130.0,0.097943],[43131.0,1.28983515],[43132.0,0.24050362],[43133.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204835820,[[43119.0,1.384474],[43118.0,0.16038362],[43117.0,0.229484],[43114.0,0.16038362],[43113.0,0.16038362]],[[43128.0,0.16038362],[43130.0,0.097943],[43131.0,1.28983515],[43132.0,0.16038362],[43133.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204836125,[[43123.0,0.00020999],[43119.0,1.159474],[43118.0,0.16038362],[43117.0,0.229484],[43116.0,0.391]],[[43128.0,0.16038362],[43130.0,0.097943],[43131.0,1.28983515],[43132.0,0.16038362],[43133.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204836321,[[43119.0,1.159474],[43118.0,0.16038362],[43117.0,0.229484],[43116.0,0.391],[41074.0,0.005]],[[43127.0,0.194267],[43128.0,0.16038362],[43130.0,0.097943],[43131.0,1.28983515],[43132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204836528,[[43123.0,0.00020999],[43118.0,0.16038362],[43117.0,0.229484],[43116.0,0.391],[42218.0,0.21]],[[43127.0,0.194267],[43128.0,0.16038362],[43130.0,0.097943],[43131.0,1.28983515],[43132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204836726,[[43126.0,0.00020999],[43118.0,0.16038362],[43117.0,0.32452707],[43116.0,0.225],[42218.0,0.21]],[[43127.0,0.194267],[43128.0,0.16038362],[43130.0,0.097943],[43131.0,1.28983515],[43132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204836921,[[43126.0,0.00020999],[43118.0,0.16038362],[43117.0,0.32452707],[43116.0,0.225],[42251.0,0.1]],[[43128.0,0.16038362],[43130.0,0.097943],[43131.0,1.28983515],[43132.0,0.16038362],[62440.0,4.93915421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204837124,[[43127.0,0.00020999],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.32452707],[43102.0,0.4]],[[43128.0,0.16038362],[43130.0,0.097943],[43131.0,1.28983515],[43132.0,0.16038362],[43137.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204837323,[[43127.0,0.00020999],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.32452707],[43107.0,1.31182]],[[43128.0,0.16038362],[43130.0,0.097943],[43131.0,1.28983515],[43132.0,0.16038362],[43137.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204837324,[[43127.0,0.00020999],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.32452707],[43107.0,1.31182]],[[43128.0,0.16038362],[43130.0,0.097943],[43131.0,1.28983515],[43132.0,0.16038362],[43133.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204837520,[[43127.0,0.00020999],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.32452707],[43107.0,1.31182]],[[43128.0,0.16038362],[43130.0,0.097943],[43132.0,0.16038362],[43133.0,0.225],[43164.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204837721,[[43127.0,0.00020999],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.32452707],[43107.0,1.31182]],[[43128.0,0.16038362],[43130.0,0.097943],[43132.0,0.16038362],[43137.0,0.38538362],[43148.0,1.03868897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204837922,[[43127.0,0.00020999],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.49052707],[43107.0,1.31182]],[[43128.0,0.16038362],[43130.0,0.29221],[43132.0,0.16038362],[43137.0,0.38538362],[43148.0,0.9474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204838222,[[43127.0,0.00020999],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.229484],[43107.0,1.31182]],[[43128.0,0.16038362],[43130.0,0.29221],[43132.0,0.16038362],[43137.0,0.38538362],[43148.0,0.9474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204838422,[[43127.0,0.00020999],[43118.0,0.16038362],[43117.0,0.229484],[43116.0,0.225],[43108.0,2.25779977]],[[43128.0,0.16038362],[43130.0,0.29221],[43132.0,0.16038362],[43137.0,0.38538362],[43148.0,0.9474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204839222,[[43127.0,0.00020999],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.229484],[43108.0,2.25779977]],[[43128.0,0.16038362],[43130.0,0.29221],[43132.0,0.16038362],[43137.0,0.38538362],[43148.0,0.9474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204839423,[[43127.0,0.00020999],[43118.0,0.16038362],[43117.0,0.063484],[43116.0,0.225],[43108.0,2.25779977]],[[43128.0,0.16038362],[43130.0,0.29221],[43132.0,0.16038362],[43137.0,0.38538362],[43148.0,0.9474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204839728,[[43127.0,0.00020999],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.063484],[43108.0,3.47479977]],[[43128.0,0.16038362],[43130.0,0.29221],[43132.0,0.16038362],[43137.0,0.38538362],[43148.0,0.9474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204839926,[[43127.0,0.00020999],[43121.0,0.068],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.063484]],[[43130.0,0.194267],[43132.0,0.16038362],[43137.0,0.38538362],[43148.0,0.9474],[43199.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204840126,[[43129.0,0.00020999],[43121.0,0.068],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.063484]],[[43130.0,0.194267],[43132.0,0.16038362],[43137.0,0.38538362],[43148.0,0.9474],[43199.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204840327,[[43129.0,0.00020999],[43121.0,0.068],[43120.0,0.30466075],[43119.0,0.225],[43118.0,0.16038362]],[[43132.0,0.16038362],[43137.0,0.38538362],[43148.0,0.9474],[43153.0,1.05898897],[43199.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204840526,[[43121.0,0.068],[43120.0,0.30466075],[43119.0,0.225],[43118.0,0.16038362],[41100.0,0.02]],[[43132.0,0.16038362],[43137.0,0.38538362],[43148.0,0.9474],[43153.0,1.05898897],[43180.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204840825,[[43120.0,0.30466075],[43119.0,0.225],[43118.0,0.16038362],[43055.0,0.37207326],[41100.0,0.02]],[[43132.0,0.16038362],[43137.0,0.38538362],[43142.0,0.0769],[43148.0,0.9474],[43153.0,1.05898897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204841026,[[43120.0,0.30466075],[43119.0,0.225],[43118.0,0.16038362],[43096.0,0.08629544],[43055.0,0.37207326]],[[43132.0,0.16038362],[43137.0,0.38538362],[43142.0,0.0769],[43148.0,0.9474],[43153.0,1.05898897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204841230,[[43124.0,0.16038362],[43120.0,0.30466075],[43119.0,0.225],[43118.0,0.16038362],[43096.0,0.08629544]],[[43132.0,0.16038362],[43135.0,0.225],[43137.0,0.16038362],[43142.0,0.0769],[43143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204841426,[[43124.0,0.16038362],[43120.0,0.30466075],[43119.0,0.225],[43118.0,0.16038362],[43108.0,2.25779977]],[[43132.0,0.16038362],[43134.0,0.097943],[43135.0,1.442],[43137.0,0.16038362],[43142.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204841626,[[43124.0,0.16038362],[43119.0,0.225],[43118.0,0.16038362],[43098.0,0.2314],[43095.0,0.71510061]],[[43132.0,0.16038362],[43134.0,0.097943],[43135.0,1.442],[43137.0,0.16038362],[43142.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204841827,[[43124.0,0.16038362],[43119.0,0.225],[43118.0,0.16038362],[43098.0,0.2314],[43095.0,0.71510061]],[[43132.0,0.38538362],[43134.0,0.097943],[43135.0,1.217],[43137.0,0.16038362],[43142.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204842028,[[43124.0,0.16038362],[43120.0,0.16],[43119.0,0.225],[43118.0,0.16038362],[43098.0,0.2314]],[[43132.0,0.16038362],[43134.0,0.097943],[43135.0,1.217],[43136.0,0.225],[43137.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204842429,[[43124.0,0.16038362],[43120.0,0.16],[43118.0,0.16038362],[43116.0,0.225],[43098.0,0.2314]],[[43130.0,0.225],[43132.0,0.16038362],[43134.0,0.097943],[43135.0,1.217],[43137.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204842627,[[43128.0,0.00020999],[43124.0,0.16038362],[43120.0,0.16],[43118.0,0.16038362],[43116.0,0.225]],[[43129.0,0.194267],[43130.0,0.32657],[43132.0,0.16038362],[43134.0,0.097943],[43135.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204842830,[[43124.0,0.16038362],[43120.0,0.16],[43118.0,0.16038362],[43116.0,0.225],[43097.0,0.439]],[[43129.0,0.194267],[43130.0,0.32657],[43132.0,1.37738362],[62548.0,0.13453018],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204843030,[[43128.0,0.001],[43124.0,0.16038362],[43120.0,0.16],[43118.0,0.16038362],[43116.0,0.225]],[[43129.0,0.194267],[43130.0,0.10157],[43132.0,0.16038362],[43134.0,1.217],[43136.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204843230,[[43128.0,0.001],[43124.0,0.16038362],[43120.0,0.16],[43118.0,0.16038362],[43116.0,0.225]],[[43129.0,0.194267],[43130.0,0.10157],[43132.0,0.16038362],[43134.0,1.442],[43151.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204843432,[[43128.0,0.00053642],[43118.0,0.16038362],[43116.0,1.86974562],[43113.0,0.225],[43101.0,2.1767]],[[43130.0,0.424513],[43132.0,1.37738362],[43148.0,1.3474],[43264.0,2.43175099],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204843631,[[43118.0,0.16038362],[43116.0,1.86974562],[43113.0,0.225],[43101.0,2.1767],[43090.0,0.53229496]],[[43130.0,0.424513],[43132.0,1.37738362],[43145.0,0.4],[43148.0,0.9474],[43264.0,2.43175099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204843843,[[43118.0,0.16038362],[43116.0,1.86974562],[43113.0,0.225],[43101.0,2.1767],[43090.0,0.53229496]],[[43127.0,0.225],[43130.0,0.199513],[43132.0,1.37738362],[43145.0,0.4],[43148.0,0.9474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204844032,[[43122.0,0.00053642],[43119.0,0.08504142],[43118.0,0.16038362],[43116.0,2.25674562],[43101.0,2.1767]],[[43130.0,0.097943],[43132.0,1.37738362],[43134.0,0.225],[43148.0,0.9474],[43151.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204844231,[[43118.0,0.16038362],[43116.0,2.03174562],[43113.0,0.225],[43101.0,2.1767],[43096.0,0.4]],[[43127.0,0.225],[43130.0,0.097943],[43132.0,1.37738362],[43145.0,0.4],[43148.0,0.9474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204844431,[[43122.0,0.00053642],[43118.0,0.16038362],[43116.0,2.03174562],[43113.0,0.225],[43101.0,2.1767]],[[43127.0,0.225],[43130.0,1.409973],[43132.0,0.16038362],[43145.0,0.4],[43148.0,0.9474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204844630,[[43118.0,0.16038362],[43116.0,2.03174562],[43113.0,0.225],[43101.0,2.1767],[41030.0,0.005]],[[43126.0,0.194267],[43127.0,0.225],[43130.0,1.409973],[43132.0,0.16038362],[43145.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204844831,[[43122.0,0.00053642],[43118.0,0.16038362],[43116.0,2.03174562],[43113.0,0.225],[43101.0,2.1767]],[[43126.0,0.194267],[43127.0,0.225],[43130.0,1.409973],[43132.0,0.16038362],[43145.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204845032,[[43125.0,0.00053642],[43118.0,0.16038362],[43116.0,2.03174562],[43113.0,0.225],[43101.0,2.1767]],[[43126.0,0.194267],[43130.0,0.192973],[43132.0,1.37738362],[43133.0,0.225],[43151.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204845233,[[43125.0,0.00053642],[43118.0,0.16038362],[43116.0,2.25674562],[43111.0,0.16038362],[43101.0,2.1767]],[[43126.0,0.194267],[43130.0,0.192973],[43132.0,1.37738362],[43133.0,0.225],[43151.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204845434,[[43125.0,0.00053642],[43118.0,0.16038362],[43116.0,2.09474562],[43111.0,0.16038362],[43101.0,2.1767]],[[43126.0,0.194267],[43130.0,1.409973],[43132.0,0.16038362],[43133.0,0.225],[43151.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204845834,[[43119.0,0.225],[43118.0,0.16038362],[43116.0,1.86974562],[43111.0,0.16038362],[43102.0,0.4]],[[43126.0,0.194267],[43130.0,1.409973],[43132.0,0.16038362],[43133.0,0.225],[43151.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204846034,[[43123.0,0.00023179],[43119.0,0.28327371],[43118.0,0.16038362],[43116.0,2.04074562],[43111.0,0.16038362]],[[43126.0,0.194267],[43130.0,1.409973],[43132.0,0.16038362],[43136.0,0.225],[43151.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204846236,[[43125.0,0.00053642],[43119.0,0.28327371],[43118.0,0.16038362],[43116.0,2.04074562],[43114.0,0.47023484]],[[43126.0,0.194267],[43130.0,0.097943],[43132.0,0.16038362],[43133.0,0.225],[43134.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204846443,[[43125.0,0.00023179],[43119.0,0.05827371],[43118.0,0.16038362],[43116.0,2.26574562],[43114.0,0.47023484]],[[43130.0,0.097943],[43132.0,0.16038362],[43133.0,0.225],[43134.0,1.217],[62440.0,4.93915421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204846737,[[43119.0,0.225],[43118.0,0.16038362],[43116.0,2.04074562],[43114.0,0.47023484],[43112.0,0.07645]],[[43130.0,0.097943],[43132.0,0.16038362],[43133.0,0.225],[62440.0,4.93915421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204846738,[[43119.0,0.225],[43118.0,0.16038362],[43116.0,2.04074562],[43114.0,0.47023484],[43112.0,0.07645]],[[43130.0,0.097943],[43132.0,1.37738362],[43133.0,0.225],[62440.0,4.93915421],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204846938,[[43122.0,0.225],[43118.0,0.16038362],[43116.0,2.04074562],[43114.0,0.47023484],[43112.0,0.07645]],[[43130.0,0.097943],[43132.0,0.16038362],[43140.0,0.225],[43168.0,0.3484],[62440.0,4.93915421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204847237,[[43119.0,0.225],[43118.0,0.16038362],[43116.0,2.04074562],[43114.0,0.47023484],[43112.0,0.07645]],[[43130.0,0.097943],[43132.0,0.16038362],[43135.0,0.225],[43152.0,0.49128897],[43168.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204847436,[[43119.0,0.225],[43118.0,0.16038362],[43116.0,1.86974562],[43114.0,0.47023484],[43112.0,0.07645]],[[43130.0,0.097943],[43132.0,0.16038362],[43134.0,1.217],[43135.0,0.225],[43152.0,0.49128897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204847643,[[43119.0,0.225],[43118.0,0.16038362],[43116.0,1.86974562],[43114.0,0.47023484],[43112.0,0.07645]],[[43130.0,0.097943],[43132.0,0.16038362],[43134.0,1.217],[43135.0,0.225],[43152.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204847845,[[43123.0,0.00053642],[43119.0,0.225],[43118.0,0.16038362],[43116.0,1.86974562],[43114.0,0.47023484]],[[43130.0,0.097943],[43132.0,0.16038362],[43134.0,1.217],[43135.0,0.225],[43152.0,0.09128897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204848146,[[43127.0,0.00053642],[43124.0,0.09798368],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.227484]],[[43130.0,0.097943],[43132.0,0.16038362],[43134.0,1.217],[43135.0,0.225],[43152.0,0.09128897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204848344,[[43129.0,0.00053642],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.227484],[41085.0,0.005]],[[43130.0,0.29221],[43132.0,0.16038362],[43134.0,1.217],[43135.0,0.225],[43153.0,1.05898897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204848545,[[43129.0,0.001],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.227484],[41085.0,0.005]],[[43130.0,0.29221],[43132.0,0.16038362],[43134.0,1.217],[43135.0,0.225],[43153.0,1.05898897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204848745,[[43129.0,0.001],[43119.0,0.225],[43118.0,0.16038362],[43117.0,0.227484],[43101.0,2.4081]],[[43130.0,0.29221],[43132.0,0.16038362],[43134.0,1.217],[43135.0,0.225],[43153.0,1.05898897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204848948,[[43129.0,0.001],[43125.0,0.225],[43118.0,0.16038362],[43117.0,0.227484],[43110.0,0.6]],[[43132.0,0.16038362],[43140.0,1.217],[43141.0,0.225],[43153.0,1.05898897],[44041.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204849145,[[43129.0,0.14525019],[43127.0,0.16038362],[43125.0,0.225],[43118.0,0.16038362],[43117.0,0.227484]],[[43138.0,0.097943],[43140.0,1.217],[43144.0,0.225],[43146.0,0.45650159],[43152.0,0.09128897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204849350,[[43129.0,0.14525019],[43127.0,0.16038362],[43118.0,0.16038362],[43117.0,0.227484]],[[43138.0,0.097943],[43140.0,1.217],[43144.0,0.225],[43146.0,0.45650159],[43152.0,0.09128897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204849351,[[43129.0,0.14525019],[43127.0,0.16038362],[43122.0,0.225],[43118.0,0.16038362],[43117.0,0.227484]],[[43138.0,0.097943],[43140.0,1.217],[43144.0,0.225],[43146.0,0.45650159],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204849546,[[43129.0,0.14525019],[43127.0,0.16038362],[43125.0,0.225],[43118.0,0.16038362],[43117.0,0.227484]],[[43138.0,0.097943],[43140.0,1.217],[43144.0,0.225],[43146.0,0.45650159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204849547,[[43129.0,0.14525019],[43127.0,0.16038362],[43125.0,0.225],[43118.0,0.16038362],[43117.0,0.063484]],[[43138.0,0.097943],[43140.0,1.217],[43144.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204849747,[[43129.0,0.14525019],[43127.0,0.16038362],[43125.0,0.225],[43118.0,0.16038362],[43117.0,0.063484]],[[43138.0,0.097943],[43140.0,1.217],[43146.0,0.16038362],[43147.0,0.29611797],[43149.0,0.2950599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204849947,[[43129.0,0.14525019],[43127.0,0.16038362],[43125.0,0.371],[43118.0,0.16038362],[43117.0,0.063484]],[[43138.0,0.097943],[43140.0,1.217],[43146.0,0.16038362],[43147.0,0.29611797],[43148.0,1.44096845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204850151,[[43129.0,0.14525019],[43127.0,0.16038362],[43125.0,0.371],[43118.0,0.16038362],[43117.0,0.063484]],[[43138.0,0.097943],[43140.0,1.217],[43141.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204850548,[[43129.0,0.14525019],[43127.0,0.16038362],[43125.0,0.371],[43118.0,0.16038362],[43117.0,0.063484]],[[43138.0,0.097943],[43143.0,1.37738362],[43144.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204851248,[[43129.0,0.14525019],[43128.0,0.225],[43127.0,0.16038362],[43125.0,0.146],[43118.0,0.16038362]],[[43138.0,0.097943],[43143.0,1.37738362],[43144.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204851453,[[43129.0,0.14525019],[43128.0,0.225],[43127.0,0.16038362],[43118.0,0.16038362],[41096.0,0.005]],[[43138.0,0.097943],[43143.0,1.37738362],[43144.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204851650,[[43129.0,0.14525019],[43128.0,0.225],[43127.0,0.16038362],[43118.0,0.16038362],[43108.0,0.4]],[[43138.0,0.097943],[43143.0,1.37738362],[43144.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204852047,[[43129.0,0.14525019],[43128.0,0.225],[43127.0,0.32538362],[43118.0,0.16038362],[43108.0,0.4]],[[43138.0,0.097943],[43143.0,1.37738362],[43144.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204853148,[[43129.0,0.14525019],[43128.0,0.225],[43127.0,0.32538362],[43118.0,0.16038362],[43117.0,1.280484]],[[43138.0,0.097943],[43143.0,1.37738362],[43144.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204853349,[[43129.0,0.14525019],[43128.0,0.225],[43127.0,0.16038362],[43118.0,0.16038362],[43117.0,1.880484]],[[43138.0,0.097943],[43143.0,1.37738362],[43144.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204853549,[[43132.0,0.225],[43129.0,0.14525019],[43127.0,0.16038362],[43118.0,0.16038362],[43117.0,1.880484]],[[43143.0,1.37738362],[43144.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797],[43199.0,0.08706432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204853750,[[43129.0,0.07869],[43128.0,0.225],[43127.0,0.16038362],[43118.0,0.16038362],[43117.0,1.880484]],[[43143.0,1.37738362],[43144.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797],[43199.0,0.08706432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204853960,[[43129.0,0.07869],[43128.0,0.225],[43127.0,0.16038362],[43118.0,0.16038362],[43117.0,1.880484]],[[43143.0,1.37738362],[43144.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797],[43173.0,0.520946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204854157,[[43129.0,0.07869],[43128.0,0.225],[43127.0,0.32638362],[43118.0,0.16038362],[43117.0,1.880484]],[[43143.0,1.37738362],[43144.0,0.225],[43146.0,0.16038362],[43147.0,0.29611797],[43173.0,0.520946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204854359,[[43131.0,0.225],[43127.0,0.32638362],[43118.0,0.16038362],[43117.0,1.880484],[43114.0,0.87023484]],[[43143.0,0.16038362],[43144.0,0.225],[43145.0,1.217],[43146.0,0.16038362],[43147.0,0.29611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204854559,[[43131.0,0.29612],[43129.0,0.10320454],[43127.0,0.32638362],[43118.0,1.37738362],[43117.0,0.663484]],[[43143.0,0.16038362],[43144.0,0.225],[43145.0,1.217],[43146.0,0.16038362],[43147.0,0.29611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204854759,[[43131.0,0.07112],[43129.0,0.10320454],[43127.0,0.55138362],[43118.0,1.37738362],[43117.0,0.663484]],[[43143.0,0.16038362],[43144.0,0.225],[43145.0,1.217],[43146.0,0.16038362],[43147.0,0.29611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204854961,[[43131.0,0.07112],[43129.0,0.10320454],[43127.0,0.55138362],[43118.0,1.37738362],[43117.0,0.663484]],[[43143.0,0.16038362],[43145.0,1.217],[43146.0,0.16038362],[43147.0,0.29611797],[43148.0,1.66596845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204855157,[[43132.0,0.16038362],[43131.0,0.07112],[43129.0,0.10320454],[43127.0,0.55138362],[43118.0,1.37738362]],[[43143.0,0.16038362],[43145.0,1.217],[43146.0,0.16038362],[43147.0,0.29611797],[43148.0,1.66596845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204855359,[[43132.0,0.16038362],[43129.0,0.10320454],[43127.0,0.38538362],[43121.0,0.0889],[43118.0,1.37738362]],[[43143.0,0.16038362],[43145.0,0.322943],[43146.0,0.16038362],[43148.0,1.44096845],[43150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204855560,[[43133.0,0.06277771],[43132.0,0.16038362],[43127.0,0.38538362],[43121.0,0.0889],[43118.0,1.37738362]],[[43143.0,0.16038362],[43145.0,0.097943],[43146.0,1.37738362],[43148.0,1.1724],[43150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204855863,[[43133.0,0.06277771],[43132.0,0.16038362],[43127.0,0.38538362],[43121.0,0.0889],[43118.0,1.37738362]],[[43143.0,0.16038362],[43145.0,0.322943],[43146.0,1.37738362],[43148.0,0.9474],[43150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204856061,[[43133.0,0.06277771],[43132.0,0.16038362],[43127.0,0.55838362],[43121.0,0.0889],[43118.0,1.37738362]],[[43143.0,0.16038362],[43145.0,0.097943],[43146.0,1.37738362],[43148.0,1.1724],[43150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204856260,[[43133.0,0.06277771],[43132.0,0.16038362],[43127.0,0.55838362],[43121.0,0.0889],[43118.0,1.37738362]],[[43143.0,0.16038362],[43145.0,0.097943],[43146.0,0.16038362],[43148.0,1.1724],[43150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204856463,[[43133.0,0.06277771],[43132.0,0.16038362],[43127.0,0.55838362],[43121.0,0.0889],[43118.0,1.37738362]],[[43143.0,0.16038362],[43145.0,0.097943],[43146.0,0.16038362],[43148.0,0.9474],[43149.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204856663,[[43133.0,0.06277771],[43132.0,0.38538362],[43127.0,0.33338362],[43121.0,0.0889],[43119.0,1.217]],[[43143.0,0.16038362],[43145.0,0.097943],[43146.0,0.16038362],[43148.0,0.9474],[43149.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204856859,[[43133.0,0.06277771],[43132.0,0.38538362],[43127.0,0.33338362],[43121.0,0.0889],[43119.0,1.217]],[[43143.0,0.16038362],[43145.0,0.097943],[43146.0,0.16038362],[43148.0,2.1644],[44086.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204857060,[[43133.0,0.06277771],[43132.0,0.16038362],[43127.0,0.33338362],[43121.0,0.0889],[43119.0,1.217]],[[43143.0,0.16038362],[43145.0,0.097943],[43146.0,0.16038362],[43148.0,2.1644],[44086.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204857360,[[43133.0,0.06277771],[43132.0,0.38538362],[43127.0,0.16038362],[43121.0,1.3059],[43115.0,0.4]],[[43143.0,0.16038362],[43145.0,0.097943],[43146.0,0.16038362],[43148.0,0.9474],[44086.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204857562,[[43133.0,0.06277771],[43132.0,0.16038362],[43128.0,0.225],[43127.0,0.16038362],[43121.0,1.3059]],[[43143.0,0.16038362],[43145.0,0.097943],[43146.0,0.16038362],[43148.0,0.9474],[43149.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204857761,[[43133.0,0.06277771],[43132.0,0.38538362],[43127.0,0.16038362],[43121.0,1.3059],[43115.0,0.4]],[[43143.0,0.16038362],[43145.0,0.097943],[43146.0,0.16038362],[43148.0,0.9474],[43149.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204857963,[[43133.0,0.06277771],[43132.0,0.38538362],[43127.0,0.16038362],[43121.0,0.0889],[43115.0,0.4]],[[43143.0,0.16038362],[43145.0,0.097943],[43146.0,0.16038362],[43148.0,0.9474],[43149.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204858263,[[43133.0,0.06277771],[43132.0,0.38538362],[43128.0,0.178],[43127.0,0.16038362],[43122.0,1.217]],[[43143.0,0.16038362],[43145.0,0.097943],[43146.0,0.16038362],[43148.0,0.9474],[43149.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204858462,[[43138.0,0.225],[43133.0,0.14256771],[43132.0,0.16038362],[43129.0,1.217],[43128.0,0.178]],[[43143.0,0.16038362],[43146.0,0.16038362],[43162.0,1.2121369],[43168.0,0.0345],[43201.0,0.09661061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204858663,[[43138.0,0.063484],[43135.0,0.225],[43133.0,0.07979],[43132.0,0.16038362],[43128.0,0.178]],[[43143.0,0.16038362],[43146.0,0.16038362],[43162.0,1.2121369],[43168.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204858664,[[43138.0,0.063484],[43135.0,0.225],[43133.0,0.07979],[43132.0,0.16038362],[43128.0,0.178]],[[43143.0,0.16038362],[43146.0,0.16038362],[43160.0,0.225],[43161.0,1.62344194],[43162.0,0.9871369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204858862,[[43138.0,0.288484],[43133.0,0.07979],[43132.0,0.16038362],[43128.0,0.178],[43121.0,0.4889]],[[43143.0,0.16038362],[43146.0,0.16038362],[43160.0,0.49356845],[43161.0,0.69094194],[43163.0,0.9871369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204859068,[[43139.0,0.225],[43138.0,0.063484],[43133.0,0.07979],[43132.0,0.16038362],[43130.0,1.217]],[[43160.0,0.49356845],[43161.0,0.69094194],[43163.0,1.2121369],[43166.0,1.08576591],[43180.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204859263,[[43144.0,0.16038362],[43139.0,0.225],[43138.0,0.063484],[43135.0,0.16038362],[43133.0,0.07979]],[[43158.0,0.68150159],[43160.0,0.49356845],[43161.0,0.69094194],[43162.0,0.16038362],[43163.0,0.9871369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204859462,[[43144.0,0.16038362],[43140.0,0.08437461],[43139.0,0.225],[43138.0,0.063484],[43135.0,0.16038362]],[[43154.0,0.097943],[43158.0,0.68150159],[43160.0,0.49356845],[43161.0,0.69094194],[43162.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204859663,[[43144.0,0.16038362],[43139.0,0.225],[43138.0,0.063484],[43135.0,0.16038362],[41117.0,0.005]],[[43149.0,0.194267],[43154.0,0.322943],[43157.0,1.217],[43158.0,0.45650159],[43160.0,0.49356845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204859862,[[43144.0,0.16038362],[43139.0,0.225],[43138.0,0.063484],[43135.0,0.16038362],[41117.0,0.005]],[[43149.0,0.194267],[43154.0,0.322943],[43158.0,0.45650159],[43160.0,0.49356845],[43165.0,1.05459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204860063,[[43144.0,0.16038362],[43139.0,0.391],[43138.0,0.063484],[43135.0,0.16038362],[43126.0,1.217]],[[43149.0,0.194267],[43154.0,0.097943],[43158.0,0.68150159],[43160.0,0.49356845],[43165.0,1.05459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204860265,[[43144.0,0.16038362],[43139.0,0.166],[43138.0,0.288484],[43135.0,0.16038362],[43126.0,1.217]],[[43149.0,0.194267],[43154.0,0.097943],[43158.0,0.45650159],[43160.0,0.49356845],[43162.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204860568,[[43145.0,0.09754393],[43144.0,0.16038362],[43139.0,0.166],[43138.0,0.288484],[43135.0,0.16038362]],[[43149.0,0.194267],[43154.0,0.097943],[43156.0,0.225],[43158.0,0.16038362],[43160.0,0.49356845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204860771,[[43145.0,0.09754393],[43144.0,0.16038362],[43139.0,0.166],[43138.0,0.063484],[43135.0,0.38538362]],[[43149.0,0.194267],[43153.0,1.217],[43154.0,0.097943],[43156.0,0.225],[43158.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204861166,[[43145.0,0.09754393],[43144.0,0.16038362],[43139.0,0.166],[43138.0,0.063484],[43137.0,1.60419154]],[[43149.0,0.194267],[43153.0,1.217],[43154.0,0.097943],[43156.0,0.225],[43158.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204861366,[[43145.0,0.09754393],[43144.0,0.16038362],[43139.0,0.166],[43137.0,1.60419154],[41128.0,0.005]],[[43149.0,0.194267],[43153.0,1.217],[43156.0,0.225],[43158.0,0.16038362],[43193.0,0.16117442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204861573,[[43145.0,0.09754393],[43144.0,0.16038362],[43137.0,1.60419154],[41128.0,0.005],[41121.0,8.68162493]],[[43149.0,0.194267],[43150.0,0.25832662],[43153.0,1.217],[43156.0,0.225],[43158.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204861765,[[43145.0,0.09754393],[43144.0,0.16038362],[43137.0,1.60419154],[43135.0,0.16038362],[43132.0,0.38538362]],[[43149.0,0.194267],[43150.0,0.48332662],[43153.0,1.217],[43158.0,0.16038362],[43167.0,0.69611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204861967,[[43145.0,0.09754393],[43137.0,1.60419154],[43135.0,0.16038362],[43134.0,0.225],[43132.0,0.16038362]],[[43149.0,0.194267],[43150.0,0.48332662],[43153.0,1.217],[43158.0,0.16038362],[43167.0,0.69611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204861968,[[43145.0,0.09754393],[43137.0,1.60419154],[43135.0,0.16038362],[43134.0,0.225],[43132.0,0.16038362]],[[43149.0,0.194267],[43150.0,0.48332662],[43153.0,1.217],[43158.0,0.16038362],[43167.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204862167,[[43137.0,1.78019154],[43135.0,0.16038362],[43134.0,0.225],[43132.0,0.16038362],[43123.0,0.0347]],[[43149.0,0.194267],[43150.0,0.48332662],[43153.0,1.217],[43158.0,0.16038362],[43167.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204862370,[[43137.0,1.78019154],[43135.0,0.16038362],[43134.0,0.225],[43132.0,0.16038362],[43123.0,0.0347]],[[43149.0,0.276017],[43150.0,0.25832662],[43153.0,1.217],[43158.0,0.16038362],[43170.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204862569,[[43138.0,0.06053088],[43137.0,1.78019154],[43135.0,0.16038362],[43132.0,0.16038362],[43127.0,0.225]],[[43149.0,0.276017],[43150.0,0.25832662],[43151.0,1.217],[43152.0,0.225],[43158.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204862770,[[43138.0,0.06053088],[43137.0,1.78019154],[43135.0,0.16038362],[43132.0,0.16038362],[43127.0,0.225]],[[43149.0,0.501017],[43150.0,0.25832662],[43151.0,1.217],[43158.0,0.16038362],[43166.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204862969,[[43138.0,0.06053088],[43137.0,1.78019154],[43135.0,0.16038362],[43132.0,1.32742134],[43115.0,0.6076]],[[43148.0,1.1844719],[43149.0,0.501017],[43150.0,0.25832662],[43151.0,1.217],[43158.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204863169,[[43138.0,0.06053088],[43137.0,1.78019154],[43135.0,1.2301682],[43133.0,0.225],[43132.0,1.32742134]],[[43143.0,0.16038362],[43148.0,1.51070098],[43149.0,0.276017],[43150.0,0.25832662],[43151.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204863372,[[43139.0,0.97253144],[43138.0,0.06053088],[43137.0,1.78019154],[43135.0,1.2301682],[43133.0,0.225]],[[43143.0,0.22383362],[43148.0,1.51070098],[43150.0,1.47532662],[43159.0,0.08804],[43174.0,2.63017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204863569,[[43139.0,0.97253144],[43138.0,0.06053088],[43137.0,1.78019154],[43135.0,1.2301682],[43127.0,0.225]],[[43143.0,0.41810062],[43148.0,1.51070098],[43150.0,1.47532662],[43159.0,0.08804],[43165.0,0.9593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204863769,[[43139.0,0.97253144],[43138.0,0.06053088],[43137.0,1.78019154],[43135.0,1.2301682],[43127.0,0.225]],[[43143.0,0.41810062],[43146.0,0.225],[43148.0,2.50270098],[43150.0,0.25832662],[43159.0,0.08804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204864173,[[43139.0,1.15453144],[43138.0,0.06053088],[43137.0,1.78019154],[43135.0,1.2301682],[43127.0,0.225]],[[43143.0,0.41810062],[43145.0,0.097943],[43148.0,2.50270098],[43150.0,0.16038362],[43152.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204864369,[[43139.0,1.15453144],[43138.0,0.06053088],[43137.0,1.60419154],[43135.0,1.2301682],[43127.0,0.225]],[[43143.0,0.41810062],[43145.0,0.097943],[43146.0,0.225],[43148.0,1.28570098],[43150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204864569,[[43139.0,1.15453144],[43138.0,0.06053088],[43137.0,1.60419154],[43135.0,0.16038362],[43132.0,0.16038362]],[[43140.0,1.09122769],[43142.0,0.10122908],[43143.0,1.60257252],[43145.0,0.097943],[43146.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204864770,[[43139.0,0.183],[43138.0,0.06053088],[43137.0,1.60419154],[43135.0,0.16038362],[43134.0,0.97253144]],[[43140.0,1.09122769],[43142.0,0.10122908],[43143.0,1.40830552],[43145.0,0.097943],[43153.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204865169,[[43139.0,0.183],[43138.0,0.06053088],[43137.0,1.60419154],[43135.0,0.16038362],[43134.0,0.97253144]],[[43140.0,1.09122769],[43141.0,0.194267],[43142.0,0.10122908],[43143.0,1.40830552],[43145.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204865669,[[43139.0,0.001],[43138.0,0.06053088],[43137.0,1.60419154],[43135.0,0.16038362],[43134.0,0.97253144]],[[43140.0,1.09122769],[43141.0,0.194267],[43142.0,0.10122908],[43143.0,1.40830552],[43145.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204866069,[[43139.0,0.001],[43138.0,0.06053088],[43137.0,1.78619154],[43135.0,0.16038362],[43134.0,0.97253144]],[[43140.0,1.09122769],[43141.0,0.194267],[43142.0,0.10122908],[43143.0,1.40830552],[43145.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204866270,[[43139.0,0.001],[43138.0,0.06053088],[43137.0,2.01119154],[43135.0,0.16038362],[43134.0,0.97253144]],[[43140.0,1.09122769],[43142.0,0.10122908],[43143.0,1.34485552],[43145.0,0.097943],[43155.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204866670,[[43139.0,0.001],[43138.0,0.06053088],[43137.0,2.01119154],[43135.0,0.16038362],[43134.0,0.97253144]],[[43140.0,1.09122769],[43142.0,0.10122908],[43143.0,1.34485552],[43145.0,0.097943],[43153.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204867270,[[43139.0,0.001],[43138.0,0.06053088],[43137.0,2.35652212],[43135.0,0.16038362],[43134.0,0.97253144]],[[43142.0,0.10122908],[43143.0,1.34485552],[43145.0,0.097943],[43153.0,1.217],[43175.0,1.22872468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204867571,[[43138.0,0.06053088],[43137.0,2.35652212],[43135.0,0.16038362]],[[43142.0,0.10122908],[43143.0,1.34485552],[43145.0,0.097943],[43153.0,1.217],[43175.0,1.22872468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204867572,[[43141.0,0.001],[43138.0,0.06053088],[43137.0,2.17452212],[43135.0,0.16038362],[43133.0,1.03719144]],[[43142.0,1.1844719],[43143.0,0.16038362],[43145.0,0.097943],[43148.0,1.28983515],[43153.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204867971,[[43141.0,0.001],[43138.0,0.06053088],[43137.0,1.94952212],[43135.0,0.16038362],[43133.0,1.03719144]],[[43142.0,1.1844719],[43143.0,0.16038362],[43145.0,0.097943],[43148.0,1.28983515],[43153.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204868171,[[43141.0,0.001],[43138.0,0.06053088],[43137.0,2.13252212],[43135.0,0.16038362],[43133.0,1.03719144]],[[43142.0,1.1844719],[43143.0,0.16038362],[43145.0,0.097943],[43148.0,1.28983515],[43153.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204868371,[[43141.0,0.001],[43139.0,0.225],[43138.0,0.06053088],[43137.0,2.13252212],[43135.0,0.16038362]],[[43142.0,1.1844719],[43143.0,0.16038362],[43148.0,1.28983515],[43158.0,2.99143686],[43198.0,0.93098114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204868570,[[43141.0,0.001],[43138.0,0.06053088],[43137.0,2.13252212],[43136.0,0.225],[43135.0,0.16038362]],[[43142.0,1.1844719],[43143.0,0.16038362],[43148.0,1.28983515],[43150.0,0.25832662],[43158.0,2.99143686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204868772,[[43141.0,0.001],[43139.0,0.225],[43138.0,0.06053088],[43137.0,3.10505356],[43135.0,0.16038362]],[[43143.0,1.25147526],[43146.0,1.1844719],[43150.0,0.25832662],[43153.0,1.28983515],[43157.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204868975,[[43142.0,0.226],[43137.0,3.10505356],[43135.0,0.16038362],[41107.0,0.005],[41100.0,0.02]],[[43143.0,1.25147526],[43146.0,1.1844719],[43150.0,0.25832662],[43153.0,1.28983515],[43157.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204869173,[[43142.0,0.226],[43137.0,3.10505356],[43135.0,0.16038362],[43108.0,0.9051381],[43100.0,0.07812]],[[43143.0,1.25147526],[43146.0,1.1844719],[43150.0,0.25832662],[43153.0,1.28983515],[43157.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204869378,[[43142.0,0.001],[43140.0,0.10368248],[43137.0,3.10505356],[43135.0,0.38538362],[43108.0,0.9051381]],[[43143.0,1.25147526],[43146.0,1.1844719],[43150.0,0.25832662],[43153.0,1.28983515],[43157.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204869578,[[43142.0,0.001],[43140.0,0.10368248],[43137.0,3.10505356],[43135.0,0.38538362],[43118.0,0.2314]],[[43143.0,1.25147526],[43146.0,1.1844719],[43150.0,0.25832662],[43153.0,1.28983515],[43157.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204869782,[[43142.0,0.001],[43140.0,0.10368248],[43137.0,3.10505356],[43135.0,0.38538362],[43118.0,0.2314]],[[43143.0,1.25147526],[43146.0,1.1844719],[43150.0,0.25832662],[43153.0,1.28983515],[43155.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204869981,[[43142.0,0.001],[43140.0,0.10368248],[43137.0,3.10505356],[43135.0,1.4551682],[43132.0,1.39090534]],[[43143.0,0.16038362],[43144.0,1.09109164],[43148.0,1.1844719],[43150.0,0.25832662],[43154.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204870281,[[43142.0,0.001],[43140.0,0.10368248],[43138.0,0.97253144],[43137.0,2.13052212],[43136.0,0.225]],[[43143.0,0.16038362],[43144.0,1.09109164],[43148.0,1.1844719],[43150.0,0.25832662],[43154.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204871289,[[43142.0,0.001],[43140.0,0.2640661],[43139.0,0.225],[43138.0,0.97253144],[43137.0,2.13052212]],[[43144.0,1.09109164],[43150.0,0.25832662],[43154.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204871290,[[43142.0,0.001],[43140.0,0.2640661],[43139.0,0.225],[43138.0,0.97253144],[43137.0,2.13052212]],[[43144.0,1.09109164],[43147.0,1.1844719],[43150.0,0.25832662],[43154.0,1.28983515],[43155.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204871485,[[43143.0,0.001],[43140.0,0.2640661],[43139.0,0.225],[43138.0,0.97253144],[43137.0,1.94952212]],[[43144.0,1.09109164],[43147.0,1.1844719],[43150.0,0.25832662],[43154.0,1.28983515],[43155.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204871687,[[43143.0,0.001],[43140.0,0.2640661],[43139.0,0.225],[43138.0,0.97253144],[43137.0,1.94952212]],[[43144.0,1.09109164],[43147.0,1.1844719],[43150.0,0.25832662],[43154.0,1.28983515],[43158.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204871889,[[43143.0,0.001],[43140.0,0.2640661],[43138.0,0.97253144],[43137.0,1.94952212],[43125.0,1.66429087]],[[43144.0,1.09109164],[43147.0,1.1844719],[43150.0,0.25832662],[43154.0,1.28983515],[43158.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204871890,[[43143.0,0.001],[43140.0,0.2640661],[43138.0,0.97253144],[43137.0,1.94952212],[43125.0,1.66429087]],[[43144.0,1.09109164],[43147.0,1.1844719],[43150.0,0.25832662],[43154.0,1.28983515],[43158.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204872088,[[43143.0,0.001],[43142.0,0.225],[43140.0,0.2640661],[43139.0,0.182],[43138.0,0.97253144]],[[43144.0,1.09109164],[43147.0,1.1844719],[43150.0,0.25832662],[43154.0,1.28983515],[43158.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204872691,[[43143.0,0.001],[43140.0,0.2640661],[43139.0,1.15453144],[43138.0,0.225],[43136.0,1.06978458]],[[43145.0,1.09109164],[43148.0,1.1844719],[43150.0,0.25832662],[43155.0,1.28983515],[43158.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204872889,[[43144.0,0.001],[43140.0,0.16038362],[43139.0,1.15453144],[43138.0,0.225],[43137.0,1.60419154]],[[43145.0,1.09109164],[43148.0,1.1844719],[43150.0,0.25832662],[43155.0,1.28983515],[43158.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204873190,[[43144.0,0.10639505],[43140.0,0.16038362],[43139.0,1.15453144],[43138.0,0.225],[43137.0,1.60419154]],[[43145.0,1.09109164],[43148.0,1.1844719],[43150.0,0.25832662],[43155.0,1.28983515],[43158.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204873388,[[43144.0,0.33139505],[43140.0,0.16038362],[43139.0,1.15453144],[43137.0,1.60419154],[43133.0,1.76703772]],[[43145.0,1.09109164],[43148.0,1.1844719],[43150.0,0.16038362],[43155.0,1.28983515],[43158.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204873588,[[43144.0,0.33139505],[43140.0,0.16038362],[43139.0,0.97253144],[43137.0,1.70024154],[43133.0,1.76703772]],[[43145.0,1.09109164],[43148.0,1.1844719],[43150.0,0.16038362],[43153.0,0.097943],[43155.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204873796,[[43144.0,0.33139505],[43140.0,0.16038362],[43139.0,0.97253144],[43138.0,1.06978458],[43137.0,1.70024154]],[[43147.0,1.09109164],[43150.0,1.34485552],[43153.0,0.097943],[43155.0,1.28983515],[43164.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204873989,[[43146.0,0.001],[43144.0,0.10539505],[43141.0,0.97253144],[43140.0,0.16038362],[43138.0,1.06978458]],[[43147.0,1.09109164],[43150.0,1.34485552],[43153.0,0.097943],[43157.0,1.28983515],[43159.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204874188,[[43146.0,0.001],[43144.0,0.10539505],[43141.0,0.97253144],[43140.0,0.34038362],[43138.0,1.29478458]],[[43147.0,1.09109164],[43150.0,1.34485552],[43153.0,0.097943],[43157.0,1.28983515],[43159.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204874891,[[43146.0,0.001],[43144.0,0.10539505],[43141.0,0.97253144],[43140.0,0.34038362],[43139.0,0.07912]],[[43147.0,1.09109164],[43150.0,1.34485552],[43153.0,0.097943],[43157.0,1.28983515],[43159.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204875089,[[43146.0,0.001],[43144.0,0.10539505],[43141.0,0.97253144],[43140.0,0.56538362],[43139.0,0.07912]],[[43147.0,1.09109164],[43150.0,1.34485552],[43153.0,0.097943],[43157.0,1.28983515],[43159.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204875289,[[43146.0,0.001],[43145.0,0.16038362],[43144.0,0.10539505],[43141.0,0.97253144],[43140.0,0.56538362]],[[43147.0,1.09109164],[43150.0,1.1844719],[43153.0,0.097943],[43157.0,1.28983515],[43159.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204875491,[[43146.0,0.001],[43145.0,0.16038362],[43144.0,0.10539505],[43141.0,0.97253144],[43140.0,0.38538362]],[[43147.0,1.09109164],[43152.0,1.1844719],[43153.0,0.097943],[43157.0,1.28983515],[43159.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204875691,[[43146.0,0.001],[43145.0,0.16038362],[43144.0,0.10539505],[43143.0,0.97253144],[43140.0,0.38538362]],[[43149.0,1.09109164],[43152.0,1.1844719],[43153.0,0.097943],[43158.0,1.61060239],[43167.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204875889,[[43145.0,0.16038362],[43144.0,0.10539505],[43143.0,0.97253144],[43140.0,0.38538362],[41128.0,0.005]],[[43149.0,1.09109164],[43152.0,1.1844719],[43153.0,0.097943],[43158.0,1.61060239],[43167.0,0.99198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204876089,[[43145.0,0.16038362],[43144.0,0.10539505],[43143.0,0.97253144],[43141.0,0.179],[43140.0,0.38538362]],[[43149.0,1.09109164],[43152.0,1.1844719],[43153.0,0.097943],[43158.0,1.61060239],[43160.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204876490,[[43148.0,0.02317798],[43145.0,0.16038362],[43144.0,0.10539505],[43143.0,0.97253144],[43141.0,0.179]],[[43149.0,1.09109164],[43152.0,1.1844719],[43153.0,0.097943],[43158.0,1.61060239],[43160.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204876690,[[43148.0,0.02317798],[43145.0,0.16038362],[43143.0,0.97253144],[43141.0,0.179],[43118.0,0.2314]],[[43149.0,1.09109164],[43152.0,1.1844719],[43153.0,0.097943],[43158.0,1.61060239],[43160.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204876895,[[43148.0,0.02317798],[43145.0,0.16038362],[43143.0,0.97253144],[43141.0,0.179],[43118.0,1.39843772]],[[43149.0,1.09109164],[43153.0,0.097943],[43158.0,1.61060239],[43160.0,0.0804],[43162.0,0.29650161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204877094,[[43148.0,0.02317798],[43145.0,0.16038362],[43141.0,0.179],[43139.0,0.0927119],[43124.0,1.06017144]],[[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.0804],[43162.0,0.29650161],[43163.0,0.65455298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204877290,[[43152.0,0.02317597],[43145.0,0.16038362],[43144.0,0.09270389],[43141.0,0.179],[43124.0,1.06017144]],[[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.0804],[43162.0,0.29650161],[43163.0,0.65455298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204877491,[[43145.0,0.16038362],[43135.0,1.37738362],[43133.0,0.6],[43124.0,1.06017144],[41117.0,0.005]],[[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.0804],[43162.0,0.52150161],[43163.0,0.65455298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204877693,[[43149.0,0.02317759],[43146.0,0.1152519],[43145.0,0.16038362],[43135.0,1.37738362],[43133.0,0.6]],[[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.0804],[43162.0,0.52150161],[43163.0,0.65455298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204877890,[[43149.0,0.02317759],[43145.0,0.16038362],[43141.0,0.09271038],[43135.0,1.37738362],[43133.0,0.6]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.0804],[43162.0,0.29650161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204878092,[[43149.0,0.02317759],[43145.0,0.16038362],[43141.0,0.09271038],[43140.0,0.55938362],[43135.0,1.37738362]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.0804],[43162.0,0.52150161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204878290,[[43149.0,0.02317759],[43145.0,0.16038362],[43141.0,0.09271038],[43140.0,0.33438362],[43138.0,0.2722069]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.0804],[43162.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204878492,[[43149.0,0.02317759],[43146.0,0.225],[43145.0,0.16038362],[43141.0,0.09271038],[43140.0,0.33438362]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.0804],[43162.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204878690,[[43150.0,0.08184115],[43149.0,0.02317759],[43146.0,0.225],[43145.0,0.16038362],[43141.0,0.09271038]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.0804],[43162.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204878891,[[43150.0,0.08184115],[43149.0,0.02317759],[43145.0,0.16038362],[43141.0,0.31771038],[43124.0,0.48764]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.0804],[43162.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204879395,[[43150.0,0.08184115],[43149.0,0.02317759],[43145.0,0.16038362],[43141.0,0.31771038],[43135.0,1.41198362]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.0804],[43162.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204879591,[[43149.0,0.02317759],[43145.0,0.16038362],[43141.0,0.09271038],[43140.0,0.16038362],[43135.0,1.41198362]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,0.32076724],[43159.0,0.225],[43160.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204879794,[[43149.0,0.02317759],[43145.0,0.16038362],[43141.0,0.09271038],[43140.0,0.16038362],[43138.0,0.225]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,1.53776724],[43159.0,0.225],[43160.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204879992,[[43149.0,0.02317759],[43145.0,0.16038362],[43141.0,0.09271038],[43140.0,0.16038362],[43138.0,0.225]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,0.32076724],[43159.0,0.225],[43160.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204880195,[[43145.0,0.16038362],[43140.0,0.34738362],[43138.0,0.225],[42275.0,0.1],[41121.0,8.68162493]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,0.32076724],[43159.0,0.225],[43160.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204880493,[[43150.0,0.10695532],[43145.0,0.16038362],[43140.0,0.34738362],[43138.0,0.225],[43122.0,0.08001136]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204880494,[[43150.0,0.10695532],[43145.0,0.16038362],[43140.0,0.34738362],[43138.0,0.225],[43122.0,0.08001136]],[[43152.0,0.194267],[43153.0,0.097943],[43154.0,0.225],[43158.0,0.32076724],[43160.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204880692,[[43145.0,0.16038362],[43144.0,0.0231806],[43140.0,0.34738362],[43138.0,0.225],[43135.0,0.28770604]],[[43152.0,0.194267],[43153.0,0.097943],[43154.0,0.225],[43158.0,0.32076724],[43160.0,0.1035806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204880891,[[43145.0,0.16038362],[43144.0,0.0231806],[43140.0,0.34738362],[43138.0,0.225],[43135.0,0.28770604]],[[43152.0,0.194267],[43153.0,0.097943],[43158.0,0.32076724],[43160.0,0.1035806],[43197.0,0.12834851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204881095,[[43145.0,0.16038362],[43144.0,0.0231806],[43140.0,0.34738362],[43138.0,0.225],[43135.0,0.28770604]],[[43152.0,0.194267],[43153.0,0.097943],[43154.0,0.225],[43158.0,1.53776724],[43160.0,0.1035806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204881294,[[43144.0,0.0231806],[43140.0,0.34738362],[43138.0,0.225],[43135.0,0.25310604],[43132.0,0.22386762]],[[43150.0,0.16038362],[43152.0,0.194267],[43153.0,0.097943],[43154.0,0.225],[43158.0,1.53776724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204881493,[[43144.0,0.0231806],[43140.0,0.34738362],[43138.0,0.225],[43135.0,0.25310604],[43132.0,0.22386762]],[[43150.0,0.16038362],[43153.0,0.097943],[43154.0,0.225],[43158.0,1.53776724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204881494,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.225],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.16038362],[43153.0,0.097943],[43154.0,0.225],[43158.0,1.53776724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204881896,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.225],[43135.0,0.25310604]],[[43149.0,0.280077],[43150.0,0.16038362],[43153.0,0.097943],[43154.0,0.225],[43158.0,1.53776724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204882094,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.408],[43135.0,0.25310604]],[[43149.0,0.280077],[43150.0,0.16038362],[43153.0,0.097943],[43158.0,1.53776724],[43159.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204882592,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.408],[43135.0,0.25310604]],[[43149.0,0.280077],[43150.0,0.16038362],[43153.0,0.097943],[43154.0,0.225],[43158.0,1.53776724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204882992,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.408],[43135.0,0.25310604]],[[43149.0,0.280077],[43150.0,0.16038362],[43153.0,0.097943],[43158.0,1.53776724],[43168.0,0.98833872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204883193,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.408],[43135.0,0.56451011]],[[43149.0,0.280077],[43150.0,0.16038362],[43153.0,0.322943],[43158.0,1.53776724],[43168.0,0.98833872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204883394,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.408],[43135.0,0.25310604]],[[43148.0,0.097943],[43149.0,0.280077],[43150.0,0.16038362],[43153.0,0.225],[43158.0,1.53776724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204883595,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.225],[43135.0,0.25310604]],[[43148.0,0.097943],[43149.0,0.280077],[43150.0,0.16038362],[43153.0,0.225],[43158.0,1.53776724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204884098,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.408],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.16038362],[43158.0,0.32076724],[43165.0,1.71116936],[43174.0,2.1758719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204884294,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.408],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43158.0,0.32076724],[43160.0,0.0231806],[43165.0,0.49416936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204884499,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.408],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43153.0,0.225],[43158.0,0.32076724],[43160.0,0.0231806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204885097,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.408],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43158.0,0.32076724],[43160.0,0.0231806],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204885296,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.408],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43153.0,0.225],[43158.0,0.32076724],[43160.0,0.0231806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204885595,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.22260362],[43138.0,0.225],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43158.0,0.32076724],[43159.0,0.225],[43160.0,0.0231806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204886095,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.22260362],[43138.0,0.41],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43158.0,0.32076724],[43160.0,0.0231806],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204886298,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.22260362],[43138.0,0.41],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43158.0,0.32076724],[43159.0,0.225],[43160.0,0.0231806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204886696,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.22260362],[43138.0,0.41],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43158.0,1.53776724],[43159.0,0.225],[43160.0,0.0231806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204886896,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.41],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43158.0,1.53776724],[43159.0,0.225],[43160.0,0.0231806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204887498,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.41],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43152.0,0.225],[43158.0,1.53776724],[43160.0,0.0231806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204888098,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.408],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43152.0,0.225],[43158.0,1.53776724],[43160.0,0.0231806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204888301,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.408],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43152.0,0.225],[43156.0,1.217],[43158.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204888699,[[43145.0,0.07304531],[43144.0,0.0231806],[43140.0,0.16038362],[43138.0,0.258],[43135.0,0.25310604]],[[43149.0,0.194267],[43150.0,0.25832662],[43152.0,0.225],[43156.0,1.217],[43158.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204888909,[[43138.0,0.183],[43137.0,1.62737553],[43132.0,0.16038362],[43129.0,0.09273594],[43127.0,0.225]],[[43146.0,0.225],[43149.0,0.194267],[43150.0,0.60440418],[43151.0,1.217],[43154.0,0.02318399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204889109,[[43138.0,0.183],[43137.0,1.60419154],[43133.0,0.02318636],[43132.0,0.16038362],[43127.0,0.225]],[[43143.0,0.225],[43145.0,0.097943],[43149.0,0.09705636],[43150.0,1.72346118],[43158.0,0.41351269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204889310,[[43138.0,0.183],[43137.0,1.60419154],[43132.0,0.16038362],[43131.0,0.02318745],[43127.0,0.225]],[[43139.0,0.225],[43140.0,0.16038362],[43142.0,0.194267],[43145.0,0.097943],[43147.0,0.02318745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204889510,[[43138.0,0.183],[43137.0,1.60419154],[43132.0,0.16038362],[43131.0,0.02318745],[43127.0,0.225]],[[43139.0,0.31533],[43140.0,0.16038362],[43145.0,0.097943],[43147.0,1.24018745],[43150.0,0.50646118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204889712,[[43138.0,0.183],[43137.0,1.60419154],[43132.0,0.16038362],[43131.0,0.02318745],[43127.0,0.225]],[[43139.0,0.31533],[43140.0,0.25832662],[43147.0,1.24018745],[43150.0,0.50646118],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204889910,[[43138.0,0.183],[43137.0,1.60419154],[43133.0,0.10035952],[43132.0,0.16038362],[43131.0,0.02318745]],[[43139.0,0.31533],[43140.0,0.25832662],[43147.0,1.24018745],[43150.0,0.50646118],[43179.0,0.12857564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204890109,[[43138.0,0.183],[43137.0,1.79119154],[43133.0,0.10035952],[43132.0,0.16038362],[43131.0,0.02318745]],[[43139.0,0.09033],[43140.0,0.25832662],[43147.0,1.24018745],[43150.0,0.50646118],[43157.0,0.9918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204890310,[[43137.0,1.79119154],[43133.0,0.10035952],[43132.0,0.16038362],[43131.0,0.02318745],[43112.0,0.0342]],[[43139.0,0.09033],[43140.0,0.25832662],[43143.0,0.225],[43147.0,1.24018745],[43150.0,0.50646118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204890510,[[43137.0,1.79119154],[43133.0,0.10035952],[43132.0,0.16038362],[43131.0,0.02318745],[43112.0,0.0342]],[[43138.0,0.194267],[43139.0,0.09033],[43140.0,0.25832662],[43142.0,1.217],[43143.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204890710,[[43137.0,1.79119154],[43133.0,0.10035952],[43132.0,0.16038362],[43131.0,0.02318745],[43112.0,0.0342]],[[43138.0,0.194267],[43139.0,1.53233],[43140.0,0.25832662],[43157.0,1.3918],[43166.0,2.1263719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204890911,[[43137.0,1.79119154],[43132.0,0.16038362],[43131.0,0.02318745],[43112.0,1.2512],[43102.0,1.16703772]],[[43138.0,0.194267],[43139.0,1.53233],[43140.0,0.25832662],[43155.0,0.29650161],[43157.0,1.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204891114,[[43137.0,1.79119154],[43132.0,0.16038362],[43131.0,0.02318745],[43112.0,1.2512],[43102.0,1.16703772]],[[43138.0,0.194267],[43139.0,1.53233],[43140.0,0.25832662],[43155.0,0.29650161],[43157.0,1.88596936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204891310,[[43137.0,1.79119154],[43132.0,0.16038362],[43131.0,0.02318745],[43119.0,0.075],[43112.0,1.2512]],[[43138.0,0.194267],[43139.0,1.53233],[43140.0,0.25832662],[43155.0,0.29650161],[43157.0,1.88596936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204891511,[[43137.0,1.60419154],[43132.0,0.16038362],[43131.0,0.02318745],[43119.0,0.225],[43112.0,1.2512]],[[43138.0,0.194267],[43139.0,1.53233],[43140.0,0.25832662],[43155.0,0.29650161],[43157.0,1.88596936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204891710,[[43132.0,0.16038362],[43131.0,0.02318745],[43119.0,0.225],[43112.0,1.2512],[43109.0,0.2314]],[[43138.0,0.194267],[43139.0,1.53233],[43140.0,0.25832662],[43155.0,0.29650161],[43157.0,1.88596936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204891910,[[43132.0,0.16038362],[43131.0,0.02318745],[43112.0,1.2512],[43109.0,0.2314]],[[43138.0,0.194267],[43139.0,1.53233],[43140.0,0.25832662],[43155.0,0.29650161],[43157.0,1.88596936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204891911,[[43133.0,0.06495999],[43132.0,0.16038362],[43131.0,0.02318745],[43127.0,0.225],[43112.0,1.2512]],[[43138.0,0.194267],[43139.0,1.53233],[43140.0,0.25832662],[43155.0,0.29650161],[43157.0,1.88596936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204892111,[[43137.0,0.173],[43133.0,0.06495999],[43132.0,0.16038362],[43131.0,0.02318745],[43127.0,0.225]],[[43138.0,0.194267],[43139.0,1.53233],[43140.0,0.25832662],[43157.0,1.3918],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204892314,[[43137.0,0.173],[43133.0,0.06495999],[43132.0,0.16038362],[43131.0,0.02318745],[43127.0,0.225]],[[43138.0,0.31331978],[43139.0,2.7168019],[43140.0,0.25832662],[43155.0,1.38905324],[43157.0,1.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204892510,[[43137.0,0.173],[43133.0,0.06495999],[43132.0,0.16038362],[43131.0,0.02318745],[43127.0,0.225]],[[43138.0,0.31331978],[43139.0,3.70890839],[43140.0,0.25832662],[43146.0,1.28983515],[43155.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204892710,[[43137.0,0.173],[43133.0,0.06495999],[43132.0,0.16038362],[43131.0,0.02318745],[43119.0,2.75195426]],[[43138.0,0.31331978],[43139.0,3.70890839],[43140.0,0.25832662],[43146.0,1.28983515],[43155.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204893312,[[43137.0,0.173],[43133.0,0.06495999],[43132.0,0.16038362],[43131.0,0.02318745],[43124.0,0.5734]],[[43138.0,0.31331978],[43139.0,2.17657839],[43140.0,0.25832662],[43142.0,0.225],[43144.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204893510,[[43132.0,0.16038362],[43124.0,1.51543772],[43116.0,0.225],[43112.0,0.0342],[43109.0,1.217]],[[43137.0,1.217],[43138.0,0.53831978],[43139.0,1.1844719],[43140.0,0.25832662],[43145.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204893711,[[43124.0,1.51543772],[43109.0,1.217],[43079.0,0.10181],[41052.0,0.005],[41041.0,0.005]],[[43133.0,0.225],[43137.0,1.217],[43138.0,0.43491201],[43139.0,1.1844719],[43140.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204893911,[[43124.0,1.51543772],[43111.0,0.0342],[43108.0,1.58654401],[43089.0,0.0342],[43055.0,0.21]],[[43132.0,0.097943],[43135.0,1.442],[43138.0,0.21745278],[43139.0,1.1844719],[43140.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204894111,[[43124.0,1.64443772],[43118.0,1.28748502],[43116.0,0.225],[43110.0,0.09277661],[43108.0,1.36154401]],[[43132.0,0.097943],[43135.0,1.46519415],[43137.0,0.16],[43138.0,0.21745278],[43139.0,1.1844719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204894314,[[43125.0,0.06952396],[43124.0,1.64443772],[43118.0,1.26429087],[43116.0,0.225],[43110.0,0.09277661]],[[43132.0,0.322943],[43135.0,1.217],[43137.0,0.16],[43138.0,0.21745278],[43139.0,1.1844719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204894512,[[43125.0,0.06952396],[43124.0,1.64443772],[43121.0,0.18357618],[43118.0,1.26429087],[43116.0,0.225]],[[43132.0,0.322943],[43135.0,1.217],[43137.0,0.16],[43138.0,0.24064534],[43139.0,1.1844719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204894819,[[43125.0,0.06952396],[43124.0,1.64443772],[43122.0,0.225],[43121.0,0.18357618],[43118.0,1.26429087]],[[43132.0,0.097943],[43135.0,0.225],[43137.0,0.16],[43138.0,0.24064534],[43139.0,2.4014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204895013,[[43125.0,0.06952396],[43124.0,1.64443772],[43121.0,0.24706018],[43119.0,2.75195426],[43118.0,1.26429087]],[[43132.0,0.097943],[43135.0,0.225],[43137.0,0.16],[43138.0,0.24064534],[43139.0,2.4014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204895224,[[43125.0,0.06952396],[43124.0,0.4774],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.75195426]],[[43126.0,0.69452819],[43131.0,1.09140144],[43132.0,0.21699578],[43134.0,1.1844719],[43135.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204895421,[[43125.0,0.06952396],[43124.0,0.4774],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.75195426]],[[43126.0,0.69452819],[43127.0,0.16038362],[43128.0,0.99218313],[43131.0,1.09140144],[43132.0,0.21699578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204895621,[[43125.0,0.07052396],[43124.0,0.3484],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.75195426]],[[43126.0,0.69452819],[43127.0,0.16038362],[43128.0,0.99218313],[43131.0,1.09140144],[43132.0,0.21699578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204896224,[[43125.0,0.07052396],[43124.0,0.5214],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.75195426]],[[43126.0,0.84052819],[43127.0,0.16038362],[43128.0,0.99218313],[43131.0,1.09140144],[43132.0,0.21699578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204896425,[[43125.0,0.07052396],[43124.0,0.5214],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.52695426]],[[43126.0,0.84052819],[43127.0,0.16038362],[43128.0,0.99218313],[43131.0,1.09140144],[43132.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204896628,[[43125.0,0.07052396],[43124.0,0.5214],[43121.0,1.4140979],[43119.0,2.52695426],[43115.0,1.26429087]],[[43126.0,0.146],[43127.0,0.85491181],[43129.0,0.99218313],[43132.0,1.18934444],[43136.0,1.34485552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204897325,[[43125.0,0.07052396],[43124.0,0.5214],[43121.0,1.4140979],[43119.0,2.75195426],[43115.0,1.26429087]],[[43126.0,0.146],[43127.0,0.85491181],[43129.0,0.99218313],[43132.0,1.18934444],[43136.0,1.34485552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204897622,[[43125.0,0.07052396],[43124.0,0.5214],[43121.0,1.4140979],[43119.0,2.75195426],[43115.0,1.26429087]],[[43126.0,0.146],[43127.0,0.85491181],[43129.0,0.99218313],[43132.0,0.097943],[43133.0,1.09140144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204898223,[[43125.0,0.07052396],[43124.0,0.5194],[43121.0,1.4140979],[43119.0,2.75195426],[43115.0,1.26429087]],[[43127.0,1.00891181],[43129.0,0.99218313],[43132.0,0.097943],[43133.0,1.09140144],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204898424,[[43125.0,0.06952396],[43124.0,0.5194],[43121.0,1.4140979],[43119.0,2.52695426],[43116.0,0.225]],[[43127.0,1.00891181],[43129.0,0.99218313],[43132.0,0.097943],[43133.0,1.09140144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204898425,[[43125.0,0.06952396],[43124.0,0.5194],[43121.0,1.4140979],[43119.0,2.52695426],[43116.0,0.225]],[[43127.0,1.00891181],[43129.0,0.99218313],[43132.0,0.097943],[43133.0,1.09140144],[43139.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204898625,[[43125.0,0.06952396],[43124.0,0.5194],[43121.0,1.4140979],[43119.0,2.52695426],[43116.0,0.225]],[[43127.0,1.00891181],[43129.0,0.99218313],[43132.0,0.097943],[43133.0,1.09140144],[43135.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204898827,[[43125.0,0.06952396],[43124.0,0.5194],[43121.0,1.4140979],[43119.0,2.52695426],[43116.0,0.225]],[[43127.0,1.00891181],[43129.0,0.99218313],[43132.0,1.18934444],[43138.0,0.34659256],[43146.0,0.37546339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204899023,[[43125.0,0.06952396],[43124.0,0.5194],[43121.0,1.4140979],[43119.0,2.52695426],[43116.0,0.225]],[[43127.0,1.20317881],[43129.0,0.99218313],[43132.0,1.18934444],[43133.0,0.225],[43138.0,0.12159256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204899526,[[43125.0,0.06952396],[43124.0,0.3484],[43121.0,1.4140979],[43119.0,2.52695426],[43116.0,0.225]],[[43127.0,0.85491181],[43129.0,0.99218313],[43132.0,1.18934444],[43133.0,0.225],[43138.0,0.12159256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204900126,[[43125.0,0.06952396],[43124.0,0.5194],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.52695426]],[[43127.0,1.00691181],[43129.0,0.99218313],[43132.0,1.18934444],[43133.0,0.225],[43135.0,1.1844719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204900329,[[43125.0,0.06952396],[43124.0,0.5194],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.52695426]],[[43126.0,0.81358511],[43127.0,0.31238362],[43128.0,0.99218313],[43132.0,1.18934444],[43133.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204901027,[[43125.0,0.06952396],[43124.0,0.5194],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.52695426]],[[43126.0,0.81358511],[43127.0,0.31238362],[43128.0,0.99218313],[43130.0,0.225],[43132.0,1.18934444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204901230,[[43125.0,0.06952396],[43124.0,0.5194],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.52695426]],[[43126.0,0.81358511],[43127.0,0.31238362],[43128.0,1.18645013],[43132.0,1.18934444],[43133.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204901527,[[43125.0,0.06952396],[43124.0,0.3484],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.52695426]],[[43126.0,0.11905692],[43127.0,1.00691181],[43128.0,1.18645013],[43130.0,0.225],[43132.0,1.18934444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204901729,[[43125.0,0.06952396],[43124.0,0.3484],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.52695426]],[[43126.0,0.11905692],[43127.0,0.85491181],[43128.0,0.194267],[43129.0,1.07379313],[43130.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204902130,[[43125.0,0.06952396],[43124.0,0.5214],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.52695426]],[[43126.0,0.11905692],[43127.0,1.00091181],[43128.0,0.194267],[43129.0,1.07379313],[43130.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204902633,[[43125.0,0.06952396],[43124.0,0.5214],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.52695426]],[[43126.0,0.81358511],[43127.0,0.30638362],[43128.0,1.18645013],[43129.0,0.08161],[43131.0,1.09140144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204903330,[[43125.0,0.06952396],[43124.0,0.5214],[43121.0,0.24706018],[43120.0,1.16703772],[43119.0,2.52695426]],[[43126.0,0.81358511],[43127.0,0.30638362],[43128.0,1.18645013],[43129.0,0.08161],[43130.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204903731,[[43125.0,0.06952396],[43124.0,0.5214],[43121.0,1.4140979],[43119.0,2.52695426],[43114.0,1.26429087]],[[43126.0,0.11905692],[43127.0,1.00091181],[43128.0,1.18645013],[43132.0,1.18934444],[43134.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204904029,[[43125.0,0.06952396],[43124.0,0.5214],[43121.0,1.4140979],[43119.0,2.52695426],[43114.0,1.26429087]],[[43126.0,0.11905692],[43127.0,1.00091181],[43128.0,0.194267],[43129.0,0.99218313],[43132.0,1.18934444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204904633,[[43125.0,0.06952396],[43124.0,0.5214],[43121.0,1.4140979],[43119.0,2.52695426],[43114.0,1.26429087]],[[43126.0,0.11905692],[43127.0,1.00091181],[43128.0,1.18645013],[43132.0,1.18934444],[43137.0,0.99210649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204905036,[[43125.0,0.06952396],[43124.0,0.5214],[43121.0,1.4140979],[43119.0,2.52695426],[43114.0,1.26429087]],[[43126.0,0.11905692],[43127.0,1.00091181],[43128.0,0.99218313],[43132.0,1.18934444],[43137.0,1.21710649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204905237,[[43125.0,0.06952396],[43124.0,0.5214],[43121.0,1.4140979],[43119.0,2.52695426],[43116.0,0.47455749]],[[43126.0,0.11905692],[43127.0,1.00091181],[43128.0,0.99218313],[43132.0,1.18934444],[43137.0,1.21710649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204905633,[[43125.0,0.06952396],[43124.0,0.3484],[43121.0,1.4140979],[43119.0,2.52695426],[43118.0,0.225]],[[43126.0,0.11905692],[43127.0,0.85491181],[43128.0,0.99218313],[43132.0,1.18934444],[43137.0,0.99210649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204905835,[[43125.0,0.06952396],[43124.0,0.3484],[43121.0,1.4140979],[43119.0,2.52695426],[43118.0,0.225]],[[43127.0,0.85491181],[43128.0,0.99218313],[43132.0,1.18934444],[43137.0,0.99210649],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204906141,[[43125.0,0.06952396],[43124.0,0.3484],[43123.0,1.16703772],[43121.0,0.24706018],[43119.0,2.52695426]],[[43126.0,0.29764258],[43127.0,0.16038362],[43129.0,0.69452819],[43131.0,0.99218313],[43132.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204906336,[[43125.0,0.06952396],[43124.0,0.5164],[43123.0,1.16703772],[43121.0,0.24706018],[43119.0,2.75195426]],[[43126.0,0.29764258],[43127.0,0.32138362],[43129.0,0.69452819],[43131.0,0.99218313],[43137.0,1.1844719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204906538,[[43125.0,0.09271366],[43124.0,0.7414],[43123.0,1.16703772],[43121.0,0.22386762],[43119.0,2.52695426]],[[43126.0,0.29764258],[43127.0,0.161],[43129.0,0.69452819],[43131.0,0.99218313],[43137.0,1.1844719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204906735,[[43125.0,0.06952396],[43124.0,0.7414],[43123.0,1.16703772],[43121.0,0.22386762],[43119.0,2.52695426]],[[43126.0,0.29764258],[43127.0,0.161],[43129.0,0.69452819],[43131.0,0.99218313],[43137.0,1.1844719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204907136,[[43125.0,0.06952396],[43124.0,1.90843772],[43121.0,0.22386762],[43119.0,2.52695426],[43108.0,1.36154401]],[[43127.0,0.161],[43128.0,0.29764258],[43129.0,0.69452819],[43131.0,0.99218313],[43139.0,1.1844719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204907338,[[43125.0,0.06952396],[43124.0,1.90843772],[43121.0,0.22386762],[43119.0,2.52695426],[43118.0,1.26429087]],[[43127.0,0.161],[43128.0,0.29764258],[43130.0,0.69452819],[43132.0,0.99218313],[43136.0,1.25178506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204907638,[[43126.0,0.16038362],[43125.0,0.06952396],[43124.0,1.74043772],[43121.0,0.22386762],[43119.0,2.52695426]],[[43128.0,0.29764258],[43130.0,0.69452819],[43132.0,0.99218313],[43136.0,1.25178506],[43138.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204907839,[[43126.0,0.16038362],[43125.0,0.06952396],[43124.0,1.74043772],[43121.0,0.22386762],[43119.0,2.52695426]],[[43128.0,0.29764258],[43130.0,0.69452819],[43132.0,0.99218313],[43136.0,1.25178506],[43145.0,1.51483515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204908037,[[43127.0,0.02318875],[43126.0,0.16038362],[43125.0,0.06952396],[43124.0,1.74043772],[43121.0,0.22386762]],[[43128.0,0.29764258],[43130.0,0.69452819],[43132.0,0.99218313],[43136.0,1.25178506],[43145.0,1.5380239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204908236,[[43126.0,0.16038362],[43125.0,0.06952396],[43124.0,1.91143772],[43121.0,0.22386762],[41117.0,0.005]],[[43128.0,0.29764258],[43130.0,0.85352819],[43132.0,0.99218313],[43136.0,1.25178506],[43145.0,1.51483515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204908640,[[43126.0,0.16038362],[43125.0,0.06952396],[43124.0,0.7444],[43122.0,1.26429087],[43121.0,0.22386762]],[[43130.0,0.159],[43131.0,0.29764258],[43132.0,0.99218313],[43134.0,0.69452819],[43136.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204908842,[[43126.0,0.23206362],[43125.0,0.06952396],[43124.0,0.7444],[43122.0,1.26429087],[43121.0,0.22386762]],[[43130.0,0.159],[43131.0,0.29764258],[43134.0,0.69452819],[43136.0,1.15256675],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204909040,[[43129.0,0.225],[43126.0,0.23206362],[43125.0,0.06952396],[43124.0,0.5194],[43122.0,1.26429087]],[[43131.0,0.29764258],[43134.0,0.69452819],[43136.0,1.15256675],[43167.0,0.13234883],[43175.0,0.27066476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204909239,[[43129.0,0.225],[43126.0,0.23206362],[43124.0,1.7364],[43122.0,1.26429087],[43121.0,0.82386762]],[[43134.0,0.69452819],[43136.0,0.99218313],[43166.0,0.9261],[43167.0,0.9643],[43175.0,0.27066476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204909440,[[43133.0,0.16038362],[43132.0,0.225],[43127.0,1.217],[43126.0,0.23206362],[43124.0,0.5194]],[[43134.0,0.69452819],[43136.0,0.99218313],[43147.0,1.15249011],[43151.0,0.225],[43152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204909639,[[43133.0,0.16038362],[43132.0,0.225],[43126.0,0.23206362],[43124.0,0.5194]],[[43134.0,0.69452819],[43136.0,0.99218313],[43147.0,1.15249011],[43151.0,0.225],[43152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204909640,[[43133.0,0.16038362],[43132.0,0.225],[43126.0,0.23206362],[43125.0,1.217],[43124.0,0.3484]],[[43134.0,0.69452819],[43136.0,0.99218313],[43147.0,1.15249011],[43151.0,0.225],[43152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204909840,[[43133.0,0.18356876],[43132.0,0.225],[43128.0,1.16362499],[43126.0,0.23206362],[43125.0,1.217]],[[43134.0,0.69452819],[43136.0,0.99218313],[43143.0,1.1844719],[43147.0,1.15249011],[43151.0,0.24818514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204910040,[[43133.0,0.24976168],[43132.0,0.225],[43128.0,1.16362499],[43126.0,0.23206362],[43125.0,1.217]],[[43134.0,0.69452819],[43136.0,0.99218313],[43143.0,1.1844719],[43147.0,1.15249011],[43151.0,0.24818514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204910241,[[43133.0,0.24976168],[43132.0,0.225],[43128.0,1.16362499],[43126.0,1.62806362],[41096.0,0.005]],[[43134.0,0.69452819],[43136.0,0.99218313],[43143.0,1.1844719],[43147.0,1.15249011],[43151.0,0.24818514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204910445,[[43133.0,0.25076168],[43132.0,0.225],[43128.0,1.16362499],[43126.0,1.62806362],[43123.0,0.2314]],[[43134.0,0.69452819],[43136.0,0.99218313],[43143.0,1.1844719],[43147.0,1.15249011],[43151.0,0.24818514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204911648,[[43133.0,0.25076168],[43132.0,0.225],[43130.0,1.217],[43129.0,0.6],[43128.0,1.16362499]],[[43134.0,0.12412819],[43136.0,0.99218313],[43143.0,1.1844719],[43147.0,1.15249011],[43155.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204911845,[[43133.0,1.44457654],[43132.0,0.225],[43129.0,0.6],[43128.0,1.16362499],[43124.0,0.3484]],[[43136.0,0.99218313],[43143.0,1.1844719],[43147.0,1.15249011],[43158.0,0.225],[43163.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204912047,[[43136.0,1.217],[43135.0,0.226],[43133.0,0.22657654],[43129.0,0.6],[43128.0,1.16362499]],[[43143.0,1.1844719],[43147.0,0.99210649],[43163.0,1.217],[43177.0,0.0345],[43179.0,0.9203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204912245,[[43141.0,1.217],[43140.0,0.226],[43136.0,0.92008],[43133.0,1.32400861],[43132.0,0.5244]],[[43147.0,0.99210649],[43148.0,1.1844719],[43160.0,0.225],[43164.0,1.38905324],[43177.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204912445,[[43142.0,0.063484],[43141.0,1.217],[43137.0,1.15903],[43136.0,0.92008],[43133.0,1.32400861]],[[43144.0,1.09112021],[43147.0,0.99210649],[43148.0,1.1844719],[43164.0,1.38905324],[43167.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204912651,[[43143.0,1.46617497],[43142.0,1.222393],[43137.0,1.15903],[43136.0,0.92008],[43134.0,0.4926999]],[[43144.0,1.09112021],[43147.0,0.99210649],[43148.0,1.1844719],[43162.0,0.225],[43164.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204912847,[[43143.0,1.46617497],[43142.0,1.222393],[43136.0,0.92008],[43134.0,0.4926999],[43107.0,1.45879715]],[[43144.0,1.09112021],[43148.0,1.1844719],[43154.0,1.28983515],[43159.0,0.99210649],[43162.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204913054,[[43143.0,2.62509797],[43142.0,0.063484],[43136.0,0.32008],[43134.0,0.4926999],[43127.0,1.95505549]],[[43144.0,0.98052021],[43148.0,1.1844719],[43154.0,1.28983515],[43159.0,0.99210649],[43167.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204913245,[[43146.0,1.4484],[43143.0,2.00809797],[43142.0,0.063484],[43136.0,0.08868],[43134.0,0.4926999]],[[43154.0,1.28983515],[43159.0,0.99210649],[43167.0,0.225],[43173.0,1.48827133],[43179.0,0.0926999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204913444,[[43153.0,0.16038362],[43151.0,0.225],[43150.0,0.16138362],[43146.0,1.67287362],[43143.0,1.78209797]],[[43154.0,1.28983515],[43159.0,0.99210649],[43164.0,1.54943686],[43167.0,0.225],[43169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204913747,[[43153.0,0.26052988],[43151.0,0.225],[43150.0,0.16038362],[43148.0,1.4484],[43147.0,1.158748]],[[43154.0,1.28983515],[43159.0,0.99210649],[43164.0,1.54943686],[43169.0,0.16038362],[43170.0,0.24817497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204913944,[[43153.0,0.26052988],[43151.0,0.225],[43150.0,0.16038362],[43148.0,1.4484],[43147.0,1.158748]],[[43154.0,1.28983515],[43159.0,0.99210649],[43164.0,1.54943686],[43169.0,0.16038362],[43173.0,1.87365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204914146,[[43153.0,0.28370339],[43151.0,0.225],[43150.0,0.16038362],[43148.0,1.4484],[43144.0,0.09269405]],[[43154.0,1.28983515],[43159.0,0.99210649],[43164.0,1.54943686],[43169.0,0.16038362],[43173.0,1.87365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204914346,[[43153.0,0.28370339],[43151.0,0.395],[43150.0,0.16038362],[43148.0,1.4484],[43144.0,0.09269405]],[[43154.0,1.28983515],[43159.0,0.99210649],[43164.0,1.54943686],[43169.0,0.16038362],[43173.0,1.87365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204914746,[[43153.0,0.28370339],[43151.0,0.395],[43150.0,0.16038362],[43148.0,1.4484],[43144.0,0.09269405]],[[43154.0,1.28983515],[43159.0,0.99210649],[43164.0,1.54943686],[43169.0,0.16038362],[43170.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204914946,[[43153.0,0.28370339],[43151.0,0.395],[43150.0,0.16038362],[43148.0,1.4484],[43144.0,0.09269405]],[[43154.0,1.28983515],[43159.0,0.99210649],[43169.0,0.16038362],[43170.0,0.225],[43182.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204915146,[[43153.0,0.28370339],[43151.0,0.395],[43150.0,0.16038362],[43148.0,1.4484],[43147.0,0.07437243]],[[43159.0,0.99210649],[43169.0,0.16038362],[43170.0,0.225],[43182.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204915147,[[43153.0,0.28370339],[43151.0,0.395],[43150.0,0.16038362],[43148.0,1.4484],[43147.0,0.07437243]],[[43159.0,0.99210649],[43169.0,0.16038362],[43170.0,0.225],[43172.0,1.28983515],[43182.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204915347,[[43157.0,0.001],[43154.0,0.225],[43153.0,0.28270339],[43151.0,0.17],[43150.0,0.16038362]],[[43166.0,0.225],[43169.0,0.16038362],[43172.0,1.28983515],[43173.0,0.16038362],[43181.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204915552,[[43161.0,0.001],[43159.0,0.16038362],[43157.0,0.08343],[43154.0,0.225],[43153.0,0.18355713]],[[43169.0,0.16038362],[43170.0,0.225],[43172.0,1.28983515],[43173.0,0.16038362],[43177.0,1.24017127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204915746,[[43162.0,0.063484],[43159.0,0.16038362],[43157.0,0.08343],[43154.0,0.225],[43153.0,0.18355713]],[[43169.0,0.16038362],[43170.0,0.225],[43172.0,1.28983515],[43173.0,0.16038362],[43177.0,1.24017127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204916346,[[43162.0,0.063484],[43159.0,0.16038362],[43157.0,0.08343],[43154.0,0.391],[43153.0,0.18355713]],[[43169.0,0.16038362],[43170.0,0.225],[43172.0,1.28983515],[43173.0,0.16038362],[43174.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204916747,[[43163.0,0.07078053],[43162.0,0.063484],[43159.0,0.16038362],[43157.0,0.08343],[43154.0,0.391]],[[43169.0,0.16038362],[43170.0,0.225],[43172.0,1.28983515],[43173.0,0.16038362],[43174.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204916949,[[43163.0,0.07078053],[43162.0,0.063484],[43159.0,0.16038362],[43157.0,0.08343],[43154.0,0.166]],[[43168.0,0.194267],[43169.0,0.16038362],[43170.0,0.225],[43172.0,1.28983515],[43173.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204917147,[[43163.0,0.07078053],[43162.0,0.063484],[43159.0,1.12742979],[43154.0,0.166],[43148.0,0.225]],[[43165.0,0.225],[43168.0,0.194267],[43169.0,0.16038362],[43173.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204917148,[[43163.0,0.07078053],[43162.0,0.063484],[43159.0,1.12742979],[43154.0,0.166],[43148.0,0.225]],[[43165.0,0.225],[43168.0,0.29591127],[43169.0,0.16038362],[43173.0,1.37738362],[43174.0,1.38777815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204917347,[[43163.0,0.07078053],[43162.0,0.063484],[43159.0,1.12742979],[43154.0,0.166],[43148.0,0.225]],[[43165.0,0.225],[43168.0,0.10164427],[43169.0,0.16038362],[43173.0,1.37738362],[43174.0,1.38777815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204917548,[[43163.0,0.07078053],[43162.0,0.063484],[43159.0,1.12742979],[43154.0,0.166],[43148.0,0.225]],[[43168.0,0.10164427],[43169.0,0.16038362],[43170.0,0.225],[43173.0,0.16038362],[43174.0,1.38777815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204917750,[[43163.0,0.07078053],[43162.0,0.063484],[43159.0,1.12742979],[43148.0,0.225],[41117.0,0.005]],[[43165.0,0.225],[43168.0,0.10164427],[43169.0,0.16038362],[43173.0,0.16038362],[43174.0,1.38777815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204917948,[[43163.0,0.07078053],[43162.0,0.063484],[43159.0,1.12742979],[43148.0,0.225],[41117.0,0.005]],[[43165.0,0.225],[43168.0,0.10164427],[43169.0,0.16038362],[43173.0,0.16038362],[43174.0,2.60477815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204918249,[[43164.0,0.001],[43163.0,0.07078053],[43162.0,0.063484],[43159.0,1.29642979],[43148.0,0.225]],[[43165.0,0.225],[43168.0,0.10164427],[43169.0,0.31538362],[43173.0,0.16038362],[43174.0,1.38777815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204918447,[[43164.0,0.001],[43163.0,0.07078053],[43162.0,0.063484],[43159.0,1.29642979],[43148.0,0.225]],[[43165.0,0.225],[43169.0,0.31538362],[43173.0,1.37738362],[43174.0,1.38777815],[43179.0,1.18734612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204918647,[[43164.0,0.001],[43163.0,0.07078053],[43162.0,0.063484],[43159.0,0.32938362],[43148.0,0.225]],[[43165.0,0.225],[43169.0,0.31538362],[43173.0,1.37738362],[43174.0,0.097943],[43177.0,1.01527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204919050,[[43163.0,0.07078053],[43162.0,0.063484],[43159.0,0.32938362],[43148.0,0.225],[43143.0,3.23432594]],[[43165.0,0.225],[43169.0,0.31538362],[43173.0,1.37738362],[43174.0,0.097943],[43177.0,1.01527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204919250,[[43163.0,0.07078053],[43162.0,0.063484],[43159.0,0.32938362],[43148.0,0.225],[43143.0,2.01732594]],[[43165.0,0.29217],[43169.0,0.31538362],[43173.0,1.37738362],[43174.0,0.097943],[43177.0,1.01527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204919448,[[43162.0,0.063484],[43159.0,0.28148372],[43148.0,0.225],[43143.0,2.01732594],[43140.0,1.15886681]],[[43164.0,0.194267],[43165.0,0.29217],[43169.0,0.31538362],[43173.0,1.37738362],[43177.0,1.01527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204919648,[[43154.0,0.063484],[43145.0,0.16038362],[43143.0,2.01732594],[43140.0,1.73226681],[43132.0,0.3216832]],[[43164.0,1.57165062],[43165.0,0.29217],[43169.0,0.16038362],[43173.0,0.16038362],[43176.0,0.48989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204919850,[[43154.0,0.063484],[43145.0,0.16038362],[43143.0,2.01732594],[43140.0,1.73226681],[43134.0,2.09569087]],[[43158.0,0.225],[43164.0,1.57165062],[43165.0,0.06717],[43169.0,0.16038362],[43170.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204920048,[[43157.0,0.001],[43154.0,0.063484],[43145.0,0.16038362],[43143.0,2.01732594],[43141.0,0.2314]],[[43158.0,0.225],[43164.0,1.37738362],[43165.0,0.06717],[43167.0,0.29684155],[43169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204920248,[[43157.0,0.001],[43154.0,0.063484],[43150.0,0.33938362],[43146.0,0.96704617],[43145.0,0.16038362]],[[43158.0,0.225],[43164.0,1.37738362],[43165.0,0.06717],[43167.0,0.29684155],[43169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204920249,[[43157.0,0.001],[43154.0,0.063484],[43150.0,0.33938362],[43146.0,0.96704617],[43145.0,0.16038362]],[[43158.0,0.225],[43164.0,1.51138362],[43165.0,0.06717],[43167.0,0.29684155],[43169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204920448,[[43157.0,0.001],[43154.0,0.063484],[43150.0,0.33938362],[43146.0,0.96704617],[43145.0,0.22574362]],[[43158.0,0.225],[43164.0,1.51138362],[43167.0,0.29684155],[43169.0,0.16038362],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204920648,[[43157.0,0.001],[43154.0,0.063484],[43150.0,0.33938362],[43148.0,0.225],[43146.0,0.96704617]],[[43158.0,0.194267],[43162.0,0.225],[43164.0,1.51138362],[43167.0,0.29684155],[43169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204920851,[[43157.0,0.08078],[43154.0,0.063484],[43150.0,0.33938362],[43148.0,0.225],[43146.0,0.96704617]],[[43158.0,0.194267],[43162.0,0.225],[43164.0,1.51138362],[43167.0,0.29684155],[43169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204921048,[[43157.0,0.08078],[43154.0,0.063484],[43150.0,0.33938362],[43148.0,0.225],[43146.0,0.96704617]],[[43158.0,0.194267],[43162.0,0.225],[43164.0,1.51138362],[43166.0,0.097943],[43167.0,0.29684155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204921247,[[43157.0,0.08078],[43154.0,0.063484],[43150.0,0.33938362],[43148.0,0.225],[43146.0,0.96704617]],[[43158.0,0.194267],[43162.0,0.225],[43164.0,1.51138362],[43166.0,0.097943],[43186.0,0.12768507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204921450,[[43157.0,0.08078],[43154.0,0.063484],[43153.0,1.24663667],[43150.0,1.49825043],[43148.0,0.225]],[[43158.0,0.29278084],[43161.0,1.08841903],[43162.0,0.15],[43164.0,2.69872974],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204921651,[[43157.0,0.08078],[43156.0,0.96704617],[43154.0,0.063484],[43153.0,1.47163667],[43150.0,1.31925043]],[[43158.0,0.29278084],[43161.0,1.08841903],[43164.0,1.48172974],[43166.0,0.097943],[43170.0,1.5054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204921849,[[43157.0,0.08078],[43156.0,0.96704617],[43154.0,0.063484],[43153.0,1.47163667],[43150.0,1.31925043]],[[43158.0,0.09851384],[43161.0,1.08841903],[43164.0,1.34772974],[43166.0,0.097943],[43170.0,1.5054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204922049,[[43157.0,0.08078],[43156.0,0.96704617],[43154.0,0.063484],[43153.0,1.44846316],[43150.0,1.31925043]],[[43158.0,0.09851384],[43161.0,1.08841903],[43164.0,1.34772974],[43166.0,0.097943],[43170.0,1.5054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204922249,[[43157.0,0.10395148],[43156.0,1.14304617],[43154.0,0.063484],[43153.0,1.44846316],[43150.0,1.31925043]],[[43158.0,0.09851384],[43161.0,1.08841903],[43164.0,1.34772974],[43166.0,0.097943],[43170.0,0.2884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204922449,[[43157.0,0.17482832],[43156.0,0.176],[43154.0,0.063484],[43153.0,1.44846316],[43150.0,1.31925043]],[[43158.0,0.09851384],[43161.0,1.08841903],[43164.0,1.34772974],[43166.0,0.097943],[43170.0,0.2884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204922650,[[43157.0,0.17482832],[43156.0,0.176],[43155.0,1.06307954],[43154.0,0.063484],[43153.0,0.16038362]],[[43158.0,0.79264807],[43163.0,1.08841903],[43164.0,0.16038362],[43166.0,1.28528912],[43170.0,0.2884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204922850,[[43157.0,0.17482846],[43156.0,0.176],[43155.0,1.06307954],[43154.0,0.063484],[43153.0,0.38538362]],[[43158.0,0.79264807],[43163.0,1.08841903],[43164.0,0.16038362],[43166.0,1.28528912],[43170.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204923049,[[43157.0,0.17482846],[43156.0,0.176],[43155.0,1.06307954],[43154.0,0.063484],[43153.0,0.38538362]],[[43158.0,0.79264807],[43163.0,1.08841903],[43164.0,0.16038362],[43166.0,1.28528912],[43167.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204923248,[[43157.0,0.15165684],[43156.0,0.176],[43155.0,1.06307954],[43154.0,0.063484],[43153.0,0.38538362]],[[43158.0,0.79264807],[43163.0,1.08841903],[43164.0,0.16038362],[43166.0,1.28528912],[43173.0,1.67521877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204923452,[[43157.0,0.39982832],[43156.0,0.176],[43155.0,1.06307954],[43154.0,0.063484],[43153.0,0.16038362]],[[43158.0,0.79264807],[43163.0,1.08841903],[43164.0,0.16038362],[43166.0,1.28528912],[43173.0,1.67521877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204923650,[[43157.0,0.17482832],[43155.0,1.06307954],[43154.0,0.063484],[43153.0,0.38538362],[41117.0,0.005]],[[43158.0,0.79264807],[43163.0,1.08841903],[43164.0,0.16038362],[43166.0,1.28528912],[43169.0,1.37160816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204923850,[[43157.0,0.15165684],[43156.0,1.06307954],[43154.0,0.063484],[43153.0,0.38538362],[43146.0,1.26429087]],[[43158.0,0.69413423],[43163.0,0.09851384],[43164.0,1.24880265],[43166.0,0.097943],[43167.0,1.18734612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204924149,[[43157.0,0.17482713],[43156.0,1.06307954],[43154.0,0.063484],[43153.0,0.38538362],[43148.0,0.09268114]],[[43158.0,0.69413423],[43163.0,0.09851384],[43164.0,1.24880265],[43166.0,0.097943],[43167.0,1.18734612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204924349,[[43157.0,0.17482713],[43156.0,1.06307954],[43155.0,0.175],[43154.0,0.063484],[43153.0,0.38538362]],[[43158.0,0.69413423],[43163.0,0.09851384],[43164.0,1.24880265],[43167.0,1.18734612],[43169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204924649,[[43157.0,0.17482713],[43156.0,1.06307954],[43155.0,0.175],[43154.0,0.063484],[43153.0,0.38538362]],[[43158.0,0.69413423],[43163.0,0.09851384],[43164.0,1.24880265],[43167.0,1.18734612],[43169.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204924950,[[43157.0,0.17482713],[43156.0,1.06307954],[43155.0,0.175],[43154.0,1.22235081],[43153.0,0.38538362]],[[43158.0,0.69413423],[43163.0,0.09851384],[43164.0,1.24880265],[43169.0,1.57272974],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204925151,[[43157.0,0.17482713],[43156.0,1.06307954],[43155.0,0.175],[43154.0,1.22235081],[43153.0,0.38538362]],[[43158.0,0.69413423],[43163.0,0.09851384],[43164.0,1.24880265],[43169.0,1.57272974],[43183.0,1.96582454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204925352,[[43157.0,1.23790667],[43155.0,0.175],[43154.0,1.22235081],[43153.0,0.38538362],[43148.0,1.35697201]],[[43160.0,0.69413423],[43163.0,0.09851384],[43164.0,0.16038362],[43165.0,1.08841903],[43169.0,1.57272974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204925652,[[43159.0,0.001],[43157.0,1.23790667],[43155.0,0.175],[43154.0,1.22235081],[43153.0,0.38538362]],[[43160.0,0.69413423],[43163.0,0.09851384],[43164.0,0.16038362],[43165.0,1.08841903],[43169.0,1.57272974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204925653,[[43159.0,0.001],[43157.0,1.23690667],[43155.0,0.175],[43154.0,1.22235081],[43153.0,0.38538362]],[[43160.0,0.69413423],[43163.0,0.09851384],[43164.0,0.16038362],[43165.0,1.08841903],[43169.0,1.34772974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204925850,[[43159.0,0.001],[43157.0,1.23690667],[43155.0,0.175],[43154.0,1.22235081],[43153.0,0.38538362]],[[43160.0,0.69413423],[43163.0,0.09851384],[43164.0,0.16038362],[43165.0,1.08841903],[43169.0,1.57272974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204926155,[[43159.0,0.001],[43157.0,1.23690667],[43155.0,0.175],[43154.0,1.22235081],[43153.0,0.38538362]],[[43160.0,0.69413423],[43163.0,0.09851384],[43164.0,0.16038362],[43165.0,1.08841903],[43166.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204926354,[[43159.0,0.001],[43157.0,1.40990667],[43155.0,0.175],[43154.0,1.22235081],[43153.0,0.16038362]],[[43160.0,0.69413423],[43163.0,0.09851384],[43164.0,0.16038362],[43165.0,1.08841903],[43166.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204926556,[[43159.0,0.001],[43157.0,1.40990667],[43154.0,1.22235081],[43153.0,0.16038362],[43143.0,2.01732594]],[[43160.0,0.69413423],[43163.0,0.09851384],[43164.0,0.16038362],[43165.0,1.08841903],[43166.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204926766,[[43159.0,0.001],[43157.0,1.40990667],[43154.0,0.063484],[43153.0,1.31925043],[43148.0,0.09268114]],[[43161.0,0.194267],[43163.0,0.32351384],[43164.0,0.16038362],[43165.0,1.08841903],[43167.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204926955,[[43157.0,1.33012667],[43154.0,0.063484],[43153.0,1.31925043],[43148.0,0.09268114],[43047.0,2.74424898]],[[43161.0,0.194267],[43163.0,0.32351384],[43164.0,0.16038362],[43165.0,1.08841903],[43167.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204927154,[[43157.0,1.30695638],[43155.0,0.02317477],[43154.0,0.063484],[43153.0,1.31925043],[43150.0,0.16038362]],[[43161.0,0.194267],[43162.0,0.225],[43163.0,0.09851384],[43164.0,0.16038362],[43165.0,1.08841903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204927354,[[43155.0,0.02317477],[43154.0,0.063484],[43153.0,1.31925043],[43150.0,0.16038362],[43144.0,0.11156124]],[[43159.0,0.225],[43161.0,0.194267],[43163.0,0.09851384],[43164.0,0.16038362],[43165.0,1.08841903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204927555,[[43153.0,1.15886681],[43146.0,0.02317939],[43144.0,0.11156124],[43138.0,0.33392332],[43137.0,1.45426157]],[[43156.0,0.38538362],[43160.0,0.097943],[43161.0,1.37738362],[43162.0,0.02317939],[43163.0,0.09851384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204927755,[[43153.0,1.15886681],[43144.0,0.11156124],[43143.0,2.04050693],[43138.0,0.33392332],[43137.0,1.36154401]],[[43156.0,0.45879362],[43159.0,1.24018099],[43160.0,0.3034142],[43161.0,0.16038362],[43163.0,0.09851384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204927956,[[43152.0,1.15886681],[43145.0,1.42467449],[43144.0,0.11156124],[43143.0,2.04050693],[43138.0,0.33392332]],[[43155.0,0.194267],[43156.0,0.55673662],[43159.0,0.02318099],[43160.0,0.40192804],[43161.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204928155,[[43152.0,1.15886681],[43145.0,1.42467449],[43144.0,0.11156124],[43143.0,2.10399093],[43139.0,0.225]],[[43155.0,0.194267],[43156.0,0.48332662],[43159.0,0.02318099],[43160.0,0.40192804],[43161.0,1.37738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204928355,[[43152.0,1.15886681],[43145.0,1.42467449],[43144.0,0.11156124],[43143.0,2.10399093],[43139.0,0.225]],[[43155.0,0.194267],[43156.0,0.64132662],[43159.0,1.24018099],[43160.0,0.40192804],[43161.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204928557,[[43152.0,1.15886681],[43145.0,1.42467449],[43144.0,0.11156124],[43143.0,2.10399093],[43136.0,1.62204401]],[[43153.0,0.225],[43155.0,0.194267],[43156.0,0.41632662],[43159.0,1.24018099],[43160.0,0.40192804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204928955,[[43152.0,1.15886681],[43145.0,1.42467449],[43144.0,0.11156124],[43143.0,2.10399093],[43136.0,1.62204401]],[[43153.0,0.225],[43155.0,0.194267],[43156.0,0.41632662],[43159.0,0.02318099],[43160.0,0.09851384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204929156,[[43152.0,1.15886681],[43147.0,0.06688676],[43145.0,1.42467449],[43143.0,2.10399093],[43136.0,1.62204401]],[[43153.0,0.225],[43155.0,0.194267],[43156.0,0.41632662],[43159.0,0.02318099],[43160.0,0.09851384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204929358,[[43147.0,0.06688676],[43145.0,1.42467449],[43144.0,1.15886681],[43143.0,2.10399093],[43136.0,0.2605]],[[43155.0,0.194267],[43156.0,0.64132662],[43159.0,1.21052711],[43160.0,0.09851384],[43173.0,1.68983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204929560,[[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.15886681],[43143.0,2.10399093],[43138.0,1.42467449]],[[43154.0,0.09851384],[43155.0,0.194267],[43156.0,0.80171024],[43159.0,1.21052711],[43161.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204929761,[[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.15886681],[43143.0,2.10399093],[43139.0,0.225]],[[43154.0,0.09851384],[43155.0,0.194267],[43156.0,0.64371024],[43159.0,1.21052711],[43161.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204930162,[[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.15886681],[43143.0,2.10399093],[43139.0,0.225]],[[43154.0,0.09851384],[43155.0,0.194267],[43156.0,0.64371024],[43159.0,1.21052711],[43161.0,1.37738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204930361,[[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.15886681],[43143.0,2.10399093],[43139.0,0.225]],[[43154.0,0.09851384],[43155.0,0.194267],[43156.0,0.80771024],[43159.0,1.21052711],[43161.0,1.37738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204930661,[[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.15886681],[43143.0,2.10399093],[43139.0,0.225]],[[43152.0,0.225],[43154.0,0.09851384],[43155.0,0.194267],[43156.0,0.58271024],[43159.0,1.21052711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204930860,[[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.15886681],[43143.0,2.10399093],[43139.0,0.225]],[[43151.0,0.194267],[43152.0,0.225],[43154.0,0.09851384],[43156.0,0.58271024],[43159.0,1.21052711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204931366,[[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.15886681],[43143.0,2.10399093],[43139.0,0.225]],[[43151.0,0.194267],[43152.0,0.225],[43154.0,0.09851384],[43156.0,0.58271024],[43159.0,2.42752711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204931561,[[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.15886681],[43143.0,2.10399093],[43136.0,0.225]],[[43151.0,0.194267],[43152.0,0.225],[43154.0,0.09851384],[43156.0,0.58271024],[43159.0,2.42752711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204931762,[[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.15886681],[43143.0,2.10399093],[43136.0,0.225]],[[43149.0,0.49586405],[43151.0,0.194267],[43152.0,1.2167281],[43154.0,0.09851384],[43156.0,0.41871024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204931961,[[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.15886681],[43143.0,2.10399093],[43136.0,0.225]],[[43149.0,0.49586405],[43152.0,0.9917281],[43154.0,0.09851384],[43156.0,0.64371024],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204932161,[[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.15886681],[43143.0,2.10399093],[43136.0,0.225]],[[43149.0,0.49586405],[43152.0,0.9917281],[43154.0,0.09851384],[43156.0,0.64371024],[43187.0,1.07993755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204932362,[[43148.0,0.0231782],[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.15886681],[43143.0,2.08080994]],[[43149.0,0.65986405],[43152.0,0.9917281],[43154.0,0.09851384],[43156.0,0.64371024],[43159.0,2.40434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204932562,[[43148.0,0.0231782],[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.25643681],[43143.0,2.08080994]],[[43149.0,0.65986405],[43150.0,0.194267],[43152.0,0.9917281],[43154.0,0.09851384],[43156.0,0.64371024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204932763,[[43148.0,0.0231782],[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.25643681],[43143.0,2.08080994]],[[43149.0,0.65986405],[43150.0,0.194267],[43156.0,0.64371024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204932764,[[43148.0,0.0231782],[43147.0,0.06688676],[43145.0,0.16038362],[43144.0,1.25643681],[43143.0,2.08080994]],[[43149.0,0.164],[43150.0,0.194267],[43151.0,0.9917281],[43155.0,0.09851384],[43156.0,0.64371024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204933166,[[43144.0,1.20688539],[43143.0,2.08080994],[43139.0,0.225],[41096.0,0.005],[41085.0,0.005]],[[43149.0,0.164],[43150.0,0.194267],[43151.0,0.9917281],[43155.0,0.09851384],[43156.0,0.64371024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204933362,[[43144.0,1.20688539],[43143.0,2.08080994],[43139.0,0.225],[43129.0,0.6],[41096.0,0.005]],[[43149.0,0.164],[43150.0,0.194267],[43151.0,0.9917281],[43155.0,0.09851384],[43156.0,0.64371024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204933565,[[43144.0,1.43188539],[43143.0,2.08080994],[43129.0,0.76038362],[41096.0,0.005],[41065.0,0.02]],[[43148.0,0.16038362],[43149.0,0.164],[43150.0,0.194267],[43151.0,0.9917281],[43156.0,0.64371024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204933771,[[43147.0,0.001],[43144.0,1.43188539],[43143.0,2.08080994],[43138.0,1.42467449],[43129.0,1.33392332]],[[43148.0,0.16038362],[43151.0,0.9917281],[43156.0,0.32076724],[43162.0,0.225],[43165.0,2.33954369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204933968,[[43147.0,0.001],[43144.0,1.43188539],[43143.0,2.08080994],[43138.0,1.42467449],[43129.0,1.33392332]],[[43148.0,0.16038362],[43156.0,0.32076724],[43162.0,0.225],[43165.0,2.33954369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204933969,[[43147.0,0.001],[43144.0,1.43188539],[43143.0,2.08080994],[43138.0,1.42467449],[43129.0,1.33392332]],[[43148.0,0.16038362],[43152.0,0.9917281],[43156.0,1.30699178],[43162.0,0.225],[43165.0,1.35331915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204934266,[[43147.0,0.24917569],[43144.0,1.20688539],[43143.0,2.08080994],[43138.0,1.51737727],[43129.0,1.33392332]],[[43148.0,0.16038362],[43151.0,0.161],[43152.0,0.9917281],[43156.0,1.30699178],[43162.0,0.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204934466,[[43147.0,0.31427688],[43144.0,1.20688539],[43143.0,2.08080994],[43138.0,1.42467449],[43136.0,0.6]],[[43148.0,0.16038362],[43151.0,0.161],[43152.0,0.9917281],[43156.0,1.30699178],[43162.0,0.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204934665,[[43147.0,0.33745162],[43144.0,1.20688539],[43143.0,2.08080994],[43138.0,1.51737346],[43136.0,0.6]],[[43148.0,0.16038362],[43151.0,0.161],[43152.0,0.9917281],[43156.0,1.30699178],[43162.0,0.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204934866,[[43147.0,0.33745162],[43145.0,1.217],[43144.0,0.69757],[43143.0,2.08080994],[43138.0,1.51737346]],[[43151.0,0.161],[43152.0,0.9917281],[43156.0,1.30699178],[43165.0,1.28983515],[43168.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204935067,[[43150.0,0.225],[43147.0,0.11145162],[43145.0,1.217],[43144.0,0.69757],[43143.0,2.08080994]],[[43151.0,0.2974926],[43156.0,1.31249534],[43159.0,1.09080621],[43161.0,0.11446306],[43168.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204935266,[[43150.0,0.225],[43147.0,0.08827688],[43145.0,1.217],[43144.0,0.69757],[43143.0,2.08080994]],[[43161.0,0.11446306],[43168.0,0.225],[43182.0,0.98622454],[43205.0,0.3484],[43209.0,0.13636424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204935466,[[43151.0,0.07199441],[43150.0,0.02317149],[43146.0,0.225],[43144.0,0.69757],[43143.0,2.08080994]],[[43161.0,0.33946306],[43176.0,0.05777149],[43178.0,1.78905324],[43182.0,0.98622454],[43184.0,0.332454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204935666,[[43153.0,0.16038362],[43151.0,0.07199441],[43150.0,0.02317149],[43143.0,2.08080994],[43142.0,1.48929087]],[[43160.0,0.097943],[43161.0,0.11446306],[43162.0,0.225],[43164.0,0.063484],[43166.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204935866,[[43153.0,0.16038362],[43151.0,0.29699441],[43150.0,0.02317149],[43143.0,2.08080994],[43142.0,1.26429087]],[[43161.0,0.11446306],[43164.0,0.063484],[43165.0,0.225],[43169.0,1.38623515],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204936066,[[43153.0,0.16038362],[43151.0,0.07199441],[43150.0,0.02317149],[43147.0,0.225],[43143.0,2.08080994]],[[43161.0,0.11446306],[43164.0,0.288484],[43169.0,1.38623515],[43184.0,0.732454],[43203.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204936267,[[43155.0,0.225],[43153.0,0.25468362],[43151.0,0.07199441],[43150.0,0.02317149],[43143.0,4.05880994]],[[43162.0,0.166],[43167.0,0.38538362],[43169.0,1.28983515],[43184.0,0.732454],[43203.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204936476,[[43156.0,0.07824786],[43155.0,0.225],[43153.0,0.16038362],[43150.0,0.02317149],[43143.0,4.14941994]],[[43162.0,0.166],[43167.0,0.16038362],[43169.0,1.28983515],[43173.0,0.225],[43176.0,0.18355511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204936673,[[43156.0,0.07824786],[43155.0,0.225],[43153.0,0.16038362],[43150.0,0.02317149],[43143.0,4.14941994]],[[43162.0,0.166],[43167.0,0.38538362],[43169.0,1.28983515],[43176.0,1.40055511],[43182.0,1.78905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204936874,[[43156.0,0.07824786],[43153.0,0.16038362],[43151.0,0.225],[43150.0,0.02317149],[43143.0,4.14941994]],[[43162.0,0.166],[43167.0,0.16038362],[43169.0,1.28983515],[43170.0,0.225],[43176.0,1.40055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204937074,[[43156.0,0.17557786],[43155.0,0.225],[43153.0,0.16038362],[43150.0,0.02317149],[43146.0,2.48129087]],[[43162.0,0.166],[43167.0,0.16038362],[43173.0,1.51483515],[43176.0,1.40055511],[43188.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204937273,[[43156.0,0.17557786],[43155.0,0.225],[43153.0,0.16038362],[43146.0,2.48129087],[43136.0,1.39614401]],[[43162.0,0.166],[43167.0,0.16038362],[43173.0,1.51483515],[43176.0,1.40055511],[43188.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204937479,[[43160.0,0.001],[43159.0,0.225],[43156.0,0.17557786],[43153.0,0.16038362],[43146.0,2.48129087]],[[43162.0,0.166],[43167.0,0.16038362],[43173.0,1.51483515],[43176.0,1.37738362],[43185.0,0.9288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204937673,[[43161.0,0.08765429],[43159.0,0.38538362],[43156.0,0.09733],[43153.0,0.16038362],[43152.0,0.09268114]],[[43162.0,0.166],[43167.0,0.16038362],[43173.0,1.51483515],[43176.0,1.37738362],[43178.0,0.02317029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204937875,[[43161.0,0.08765429],[43159.0,0.38538362],[43156.0,0.09733],[43153.0,0.16038362],[43152.0,0.09268114]],[[43167.0,0.16038362],[43173.0,1.51483515],[43176.0,1.37738362],[43178.0,0.02317029],[43230.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204938076,[[43161.0,0.08665429],[43159.0,0.38538362],[43156.0,0.09733],[43153.0,0.16038362],[43152.0,0.09268114]],[[43167.0,0.16038362],[43173.0,1.28983515],[43176.0,1.60238362],[43178.0,0.02317029],[43225.0,2.23240699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204938276,[[43161.0,0.08665429],[43159.0,0.54738362],[43156.0,0.09733],[43155.0,1.16496702],[43153.0,0.16038362]],[[43167.0,0.16038362],[43169.0,1.18977651],[43171.0,0.31638362],[43173.0,1.28983515],[43176.0,1.60238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204938476,[[43161.0,0.08665429],[43159.0,0.54738362],[43156.0,0.09733],[43155.0,1.16496702],[43153.0,0.16038362]],[[43167.0,0.16038362],[43169.0,1.18977651],[43171.0,0.31638362],[43175.0,0.99148042],[43176.0,2.89221877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204938677,[[43162.0,0.11553046],[43161.0,0.08665429],[43159.0,0.32238362],[43156.0,0.09733],[43155.0,1.16496702]],[[43166.0,0.194267],[43167.0,0.16038362],[43169.0,1.18977651],[43170.0,0.225],[43171.0,0.31638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204938876,[[43162.0,0.11553046],[43161.0,0.08665429],[43159.0,0.32238362],[43155.0,1.16496702],[41065.0,0.02]],[[43166.0,0.194267],[43167.0,0.16038362],[43169.0,1.18977651],[43170.0,0.225],[43171.0,0.31638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204939078,[[43162.0,0.11553046],[43161.0,0.08665429],[43159.0,0.32238362],[43155.0,1.16496702],[43151.0,0.16038362]],[[43166.0,0.194267],[43167.0,0.16038362],[43169.0,1.18977651],[43171.0,0.31638362],[43173.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204939278,[[43162.0,0.11553046],[43161.0,0.08665429],[43159.0,0.54738362],[43155.0,1.16496702],[43151.0,0.16038362]],[[43166.0,0.194267],[43167.0,0.16038362],[43169.0,1.18977651],[43171.0,0.31638362],[43173.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204939477,[[43162.0,0.11553046],[43161.0,0.08665429],[43159.0,0.32238362],[43155.0,1.16496702],[43152.0,0.31768114]],[[43166.0,0.194267],[43167.0,0.16038362],[43169.0,1.18977651],[43171.0,0.31638362],[43173.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204939682,[[43159.0,0.32238362],[43157.0,1.16496702],[43152.0,0.02317559],[43151.0,1.42467449],[43146.0,0.225]],[[43166.0,0.194267],[43167.0,0.16038362],[43169.0,1.18977651],[43171.0,0.31638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204939683,[[43159.0,0.32238362],[43157.0,1.16496702],[43152.0,0.02317559],[43151.0,1.42467449],[43146.0,0.225]],[[43163.0,0.225],[43166.0,1.50921],[43167.0,0.16038362],[43168.0,0.06376],[43169.0,0.02317559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204939881,[[43159.0,0.32238362],[43157.0,1.16496702],[43153.0,0.22386762],[43152.0,0.24817559],[43151.0,1.42467449]],[[43165.0,0.225],[43166.0,0.097943],[43167.0,0.16038362],[43168.0,0.06376],[43169.0,0.02317559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204940179,[[43159.0,0.32238362],[43157.0,1.16496702],[43153.0,0.22386762],[43152.0,0.24817559],[43151.0,1.42467449]],[[43164.0,0.194267],[43166.0,0.097943],[43167.0,0.16038362],[43169.0,0.02317559],[43171.0,2.94816013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204940383,[[43159.0,0.16038362],[43157.0,1.32496702],[43153.0,0.22386762],[43152.0,0.24817559],[43151.0,1.42467449]],[[43164.0,0.194267],[43166.0,0.264943],[43167.0,0.16038362],[43169.0,0.02317559],[43171.0,2.79216013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204940578,[[43159.0,0.16038362],[43157.0,1.39967527],[43153.0,0.22386762],[43152.0,0.24817559],[43151.0,1.42467449]],[[43164.0,0.194267],[43166.0,0.264943],[43167.0,0.16038362],[43169.0,0.02317559],[43171.0,1.57516013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204940779,[[43159.0,0.16038362],[43157.0,1.39967527],[43156.0,0.02317336],[43153.0,0.22386762],[43152.0,0.225]],[[43164.0,0.194267],[43165.0,0.225],[43166.0,0.264943],[43167.0,0.16038362],[43171.0,1.35016013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204940980,[[43159.0,0.16038362],[43157.0,0.23470825],[43156.0,0.02317336],[43153.0,0.22386762],[43152.0,1.38996702]],[[43162.0,0.225],[43164.0,0.194267],[43166.0,1.45471951],[43167.0,0.16038362],[43170.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204941181,[[43159.0,0.16038362],[43157.0,0.23470825],[43156.0,0.02317336],[43153.0,0.22386762],[43152.0,1.38996702]],[[43162.0,0.225],[43166.0,1.45471951],[43167.0,0.16038362],[43170.0,1.31873],[43173.0,1.31300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204941387,[[43159.0,0.16038362],[43157.0,0.23470825],[43156.0,0.02317336],[43153.0,0.22386762],[43152.0,1.16496702]],[[43162.0,0.225],[43166.0,1.45471951],[43167.0,0.16038362],[43170.0,1.31873],[43173.0,1.31300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204941588,[[43159.0,0.16038362],[43157.0,0.23470825],[43153.0,0.18355868],[43152.0,1.16496702],[43145.0,0.09270024]],[[43161.0,0.29221],[43162.0,0.225],[43166.0,2.57377651],[43167.0,0.16038362],[43170.0,0.12490506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204941783,[[43159.0,0.16038362],[43153.0,0.16038362],[43152.0,1.16496702],[43150.0,0.02317672],[43141.0,0.0927069]],[[43161.0,0.37166],[43162.0,0.225],[43166.0,2.42995323],[43167.0,0.16038362],[43170.0,0.10173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204942183,[[43159.0,0.16038362],[43153.0,0.16038362],[43152.0,1.16496702],[43150.0,0.02317672],[43141.0,0.0927069]],[[43161.0,0.37166],[43162.0,1.442],[43166.0,1.21295323],[43167.0,0.16038362],[43170.0,0.10173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204942382,[[43159.0,0.16038362],[43153.0,0.16038362],[43152.0,1.32796702],[43150.0,0.02317672],[43146.0,1.48929087]],[[43161.0,0.37166],[43162.0,0.159],[43166.0,1.24017672],[43167.0,1.57516013],[43170.0,0.10173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204942582,[[43159.0,0.16038362],[43158.0,0.02317272],[43155.0,0.225],[43153.0,0.22386762],[43152.0,1.32796702]],[[43161.0,0.07945],[43162.0,0.159],[43163.0,1.09068861],[43166.0,1.217],[43167.0,1.57516013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204942782,[[43159.0,0.16038362],[43158.0,0.02317272],[43155.0,0.225],[43153.0,0.22386762],[43152.0,1.32796702]],[[43161.0,0.194267],[43162.0,0.159],[43163.0,1.09068861],[43166.0,1.217],[43167.0,1.57516013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204942982,[[43159.0,0.16038362],[43158.0,0.02317272],[43155.0,0.225],[43153.0,0.22386762],[43152.0,1.32796702]],[[43162.0,0.159],[43163.0,1.09068861],[43167.0,1.57516013],[43659.0,0.02649043],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204943184,[[43159.0,0.16038362],[43158.0,0.02317272],[43155.0,0.225],[43153.0,0.22386762],[43152.0,1.32796702]],[[43162.0,0.159],[43163.0,1.09068861],[43167.0,1.57516013],[43182.0,0.4],[43659.0,0.02649043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204943383,[[43159.0,0.16038362],[43158.0,0.02317272],[43155.0,0.225],[43153.0,0.22386762],[43152.0,1.32796702]],[[43162.0,0.159],[43163.0,1.09068861],[43167.0,1.57516013],[43182.0,0.4],[43226.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204943583,[[43158.0,0.12885502],[43153.0,0.22386762],[43152.0,1.32796702],[43146.0,1.64967449],[41100.0,0.02]],[[43162.0,0.159],[43163.0,1.09068861],[43167.0,1.57516013],[43169.0,1.217],[43204.0,0.14360845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204943789,[[43158.0,0.12885502],[43155.0,1.06831931],[43153.0,0.22386762],[43152.0,1.32796702],[43146.0,1.64967449]],[[43160.0,0.9915684],[43162.0,0.159],[43163.0,1.09068861],[43167.0,1.57516013],[43169.0,1.29127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204943986,[[43158.0,0.12885502],[43155.0,1.06831931],[43153.0,0.22386762],[43152.0,1.16496702],[43146.0,1.64967449]],[[43160.0,1.1858354],[43163.0,1.09068861],[43167.0,1.57516013],[43169.0,1.29127],[62440.0,4.93915421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204944483,[[43158.0,0.12885502],[43155.0,1.23131931],[43153.0,0.44886762],[43152.0,1.16496702],[43146.0,1.42467449]],[[43160.0,1.3498354],[43163.0,1.09068861],[43167.0,1.57516013],[43169.0,1.29127],[43206.0,0.07550808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204944884,[[43158.0,0.12885502],[43155.0,0.163],[43154.0,1.06831931],[43153.0,0.22386762],[43151.0,1.32535064]],[[43160.0,1.3498354],[43162.0,1.09068861],[43165.0,1.18977651],[43167.0,0.38538362],[43169.0,1.29127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204945084,[[43158.0,0.02317272],[43157.0,0.97150151],[43155.0,0.163],[43154.0,1.06831931],[43153.0,0.22386762]],[[43159.0,0.9915684],[43160.0,0.358267],[43162.0,1.09068861],[43165.0,1.28771951],[43167.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204945285,[[43157.0,0.97150151],[43155.0,0.18617426],[43154.0,1.06831931],[43153.0,0.22386762],[43150.0,0.225]],[[43159.0,0.9915684],[43160.0,0.358267],[43162.0,1.09068861],[43165.0,1.28771951],[43167.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204945484,[[43157.0,0.97150151],[43155.0,0.41117426],[43154.0,1.06831931],[43153.0,0.22386762],[43127.0,1.2199044]],[[43159.0,0.9915684],[43160.0,0.164],[43162.0,1.09068861],[43165.0,1.28771951],[43167.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204945683,[[43158.0,0.09046129],[43157.0,0.97150151],[43155.0,0.41117426],[43154.0,1.06831931],[43153.0,0.22386762]],[[43159.0,0.9915684],[43160.0,0.164],[43162.0,1.09068861],[43165.0,1.18977651],[43167.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204945985,[[43158.0,0.17207129],[43157.0,0.97150151],[43155.0,0.225],[43154.0,1.06831931],[43153.0,0.22386762]],[[43165.0,1.18977651],[43167.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204945986,[[43158.0,0.17207129],[43157.0,0.97150151],[43155.0,0.225],[43154.0,1.06831931],[43153.0,0.22386762]],[[43161.0,1.09068861],[43165.0,1.18977651],[43167.0,0.38538362],[43168.0,0.99148042],[43171.0,1.45021877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204946387,[[43158.0,0.17207129],[43157.0,1.13450151],[43154.0,1.06831931],[43153.0,0.22386762],[43129.0,0.2314]],[[43159.0,0.166],[43161.0,1.09068861],[43165.0,1.18977651],[43167.0,0.38538362],[43168.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204946582,[[43158.0,0.39707129],[43157.0,1.13450151],[43154.0,1.06831931],[43153.0,0.22386762],[43129.0,0.2314]],[[43159.0,0.166],[43161.0,1.09068861],[43165.0,1.18977651],[43167.0,0.38538362],[43168.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204946787,[[43158.0,0.39707129],[43157.0,1.13450151],[43154.0,1.06831931],[43153.0,0.22386762],[43135.0,0.23751928]],[[43159.0,0.166],[43161.0,1.09068861],[43165.0,1.18977651],[43167.0,0.16038362],[43168.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204947183,[[43158.0,0.39707129],[43157.0,0.163],[43154.0,1.06831931],[43153.0,0.22386762],[43135.0,0.23751928]],[[43159.0,0.166],[43161.0,1.09068861],[43165.0,1.18977651],[43167.0,0.16038362],[43168.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204947383,[[43158.0,1.4663906],[43157.0,0.163],[43155.0,1.16496702],[43153.0,0.22386762],[43150.0,0.2314]],[[43159.0,0.166],[43161.0,0.69403186],[43166.0,1.09068861],[43167.0,0.16038362],[43169.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204947583,[[43158.0,1.62677422],[43157.0,0.163],[43155.0,1.16496702],[43153.0,0.22386762],[43150.0,0.2314]],[[43159.0,0.166],[43161.0,0.69403186],[43163.0,0.99147409],[43166.0,1.09068861],[43167.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204947785,[[43158.0,1.62677422],[43155.0,1.16496702],[43153.0,0.22386762],[43150.0,0.2314],[41065.0,0.02]],[[43161.0,0.69403186],[43163.0,0.99147409],[43166.0,1.09068861],[43167.0,0.16038362],[43175.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204947986,[[43160.0,0.001],[43158.0,1.62577422],[43155.0,1.16496702],[43153.0,0.22386762],[43150.0,0.2314]],[[43161.0,0.69403186],[43163.0,0.99147409],[43166.0,1.09068861],[43167.0,0.16038362],[43172.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204948184,[[43158.0,1.62577422],[43155.0,1.16496702],[43153.0,0.22386762],[43132.0,0.1],[41065.0,0.02]],[[43161.0,0.69403186],[43163.0,0.99147409],[43166.0,1.09068861],[43167.0,0.16038362],[43175.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204948383,[[43158.0,1.78877422],[43155.0,1.16496702],[43153.0,0.22386762],[43132.0,0.1],[41065.0,0.02]],[[43161.0,0.84903186],[43163.0,0.99147409],[43166.0,1.09068861],[43167.0,0.16038362],[43175.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204948586,[[43158.0,0.49545491],[43157.0,1.16496702],[43153.0,0.22386762],[43149.0,1.48929087],[43140.0,1.70994401]],[[43160.0,0.29743643],[43161.0,0.155],[43162.0,0.69403186],[43163.0,0.99147409],[43167.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204948785,[[43159.0,0.02317029],[43158.0,0.19545491],[43157.0,1.16496702],[43153.0,0.22386762],[43150.0,1.48929087]],[[43160.0,0.29743643],[43161.0,0.65072739],[43162.0,0.69403186],[43164.0,0.99147409],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204948986,[[43159.0,0.02317029],[43158.0,0.19545491],[43157.0,1.16496702],[43155.0,0.225],[43153.0,0.22386762]],[[43160.0,0.29743643],[43161.0,0.65072739],[43162.0,0.69403186],[43164.0,0.99147409],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204949187,[[43159.0,0.02417029],[43158.0,0.19545491],[43157.0,1.16496702],[43155.0,0.225],[43153.0,0.22386762]],[[43160.0,0.29743643],[43161.0,0.65072739],[43162.0,0.69403186],[43164.0,0.99147409],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204949389,[[43159.0,0.02417029],[43158.0,0.19545491],[43157.0,1.16496702],[43153.0,0.22386762],[43150.0,1.58197204]],[[43160.0,0.29743643],[43161.0,0.65072739],[43162.0,0.69403186],[43164.0,0.99147409],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204949884,[[43159.0,0.02417029],[43158.0,0.03245491],[43157.0,1.16496702],[43153.0,0.22386762],[43150.0,1.58197204]],[[43160.0,0.29743643],[43161.0,0.49572739],[43162.0,0.69403186],[43164.0,0.99147409],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204950085,[[43159.0,0.02317029],[43158.0,0.03245491],[43157.0,1.16496702],[43153.0,0.22386762],[43150.0,1.58197204]],[[43160.0,0.29743643],[43161.0,0.49572739],[43162.0,0.69403186],[43164.0,0.99147409],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204950486,[[43159.0,0.12768734],[43158.0,0.03245491],[43157.0,1.32896702],[43153.0,0.22386762],[43150.0,1.58197204]],[[43160.0,0.29743643],[43161.0,0.84599439],[43162.0,0.69403186],[43164.0,0.99147409],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204950886,[[43159.0,0.12768734],[43158.0,0.03245491],[43157.0,1.32896702],[43153.0,0.44886762],[43150.0,1.35697204]],[[43160.0,0.29743643],[43161.0,0.84599439],[43162.0,0.69403186],[43164.0,0.99147409],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204951087,[[43159.0,0.12768734],[43158.0,0.03245491],[43157.0,0.164],[43153.0,0.44886762],[43150.0,1.35697204]],[[43161.0,0.65172739],[43162.0,0.69403186],[43164.0,0.99147409],[43166.0,0.097943],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204951288,[[43160.0,0.001],[43159.0,0.12768734],[43158.0,0.03245491],[43157.0,0.164],[43153.0,0.44886762]],[[43161.0,0.156],[43162.0,0.69403186],[43164.0,0.99147409],[43166.0,0.097943],[43167.0,1.25107223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204951690,[[43160.0,0.001],[43159.0,0.12768734],[43158.0,0.03245491],[43157.0,0.164],[43153.0,0.44886762]],[[43161.0,0.156],[43162.0,0.88829886],[43164.0,0.99147409],[43166.0,0.097943],[43167.0,1.25107223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204951891,[[43160.0,0.001],[43159.0,0.12768734],[43158.0,0.03245491],[43153.0,0.22386762],[43150.0,0.31768117]],[[43162.0,0.88829886],[43164.0,0.99147409],[43166.0,0.097943],[43167.0,1.25107223],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204952089,[[43161.0,0.001],[43159.0,0.12768734],[43158.0,0.03245491],[43153.0,0.22386762],[43150.0,0.31768117]],[[43162.0,0.194267],[43163.0,0.99147409],[43166.0,0.097943],[43167.0,1.25107223],[43175.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204952490,[[43161.0,0.001],[43159.0,0.12768734],[43158.0,0.03245491],[43153.0,0.22386762],[43152.0,0.23596]],[[43162.0,0.363267],[43163.0,0.99147409],[43166.0,0.097943],[43167.0,1.25107223],[43175.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204953089,[[43159.0,0.12768734],[43158.0,0.03245491],[43153.0,0.22386762],[43152.0,0.23596],[41074.0,0.005]],[[43162.0,0.363267],[43163.0,0.99147409],[43166.0,0.097943],[43167.0,1.25107223],[43175.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204953290,[[43159.0,0.12768734],[43158.0,0.03245491],[43157.0,0.225],[43153.0,0.22386762],[43152.0,0.23596]],[[43162.0,0.363267],[43163.0,0.99147409],[43166.0,0.097943],[43167.0,1.25107223],[43175.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204953492,[[43159.0,0.12768734],[43158.0,0.03245491],[43153.0,0.22386762],[43152.0,0.23596],[43151.0,0.38538362]],[[43162.0,0.363267],[43163.0,0.99147409],[43166.0,0.097943],[43167.0,1.25107223],[43175.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204953690,[[43159.0,0.35268734],[43158.0,0.03245491],[43153.0,0.22386762],[43152.0,0.23596],[43151.0,0.16038362]],[[43162.0,0.48223722],[43163.0,0.99147409],[43166.0,1.18863161],[43167.0,0.16038362],[43175.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204953891,[[43159.0,0.35268734],[43158.0,0.03245491],[43153.0,0.22386762],[43152.0,0.07096],[43151.0,0.16038362]],[[43162.0,0.31323722],[43163.0,0.99147409],[43166.0,1.18863161],[43167.0,0.16038362],[43175.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204954293,[[43161.0,0.001],[43159.0,0.35268734],[43158.0,0.03245491],[43153.0,0.22386762],[43152.0,0.07096]],[[43162.0,0.31323722],[43163.0,0.99147409],[43166.0,1.18863161],[43167.0,0.16038362],[43175.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204954495,[[43161.0,0.08406],[43159.0,0.12768734],[43158.0,0.03245491],[43154.0,0.225],[43153.0,0.38786762]],[[43162.0,0.31323722],[43163.0,1.15847409],[43166.0,1.18863161],[43167.0,0.16038362],[43175.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204954692,[[43161.0,0.08406],[43159.0,0.12768734],[43158.0,0.03245491],[43154.0,0.225],[43153.0,0.38786762]],[[43162.0,0.194267],[43163.0,1.15847409],[43166.0,1.18863161],[43167.0,0.16038362],[43169.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204954893,[[43161.0,0.08406],[43159.0,0.12768734],[43158.0,0.03245491],[43155.0,0.225],[43153.0,0.38786762]],[[43162.0,0.194267],[43163.0,1.15847409],[43166.0,1.18863161],[43167.0,0.16038362],[43169.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204955393,[[43161.0,0.08406],[43159.0,0.35268734],[43158.0,0.03245491],[43153.0,0.38786762],[43141.0,0.4]],[[43162.0,0.194267],[43163.0,1.15847409],[43166.0,1.18863161],[43167.0,0.16038362],[43169.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204955794,[[43161.0,0.08406],[43159.0,0.12768734],[43158.0,0.03245491],[43153.0,0.22386762],[43151.0,0.38538362]],[[43162.0,0.194267],[43163.0,0.99147409],[43166.0,1.18863161],[43167.0,0.16038362],[43169.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204956294,[[43161.0,0.08406],[43159.0,0.12768734],[43158.0,0.03245491],[43153.0,0.22386762],[43151.0,0.38538362]],[[43163.0,1.18574109],[43166.0,1.18863161],[43167.0,0.16038362],[43169.0,1.18977651],[43186.0,2.46899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204956495,[[43162.0,0.001],[43161.0,0.08306],[43159.0,0.12768734],[43158.0,0.03245491],[43153.0,0.38686762]],[[43163.0,1.36174109],[43166.0,1.18863161],[43167.0,0.16038362],[43169.0,1.18977651],[43186.0,2.46899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204956697,[[43162.0,0.001],[43159.0,0.12768734],[43158.0,0.03245491],[43153.0,0.38686762],[43142.0,0.0985]],[[43163.0,1.36174109],[43166.0,1.18863161],[43167.0,0.16038362],[43169.0,1.18977651],[43186.0,2.46899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204956898,[[43159.0,0.12768734],[43158.0,0.03245491],[43153.0,0.38686762],[43142.0,0.0985],[43130.0,0.2314]],[[43163.0,1.36174109],[43166.0,0.097943],[43167.0,1.25107223],[43170.0,1.25326051],[43186.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204957101,[[43159.0,0.02317029],[43158.0,0.03245491],[43153.0,0.38686762],[43142.0,0.0985],[43130.0,0.2314]],[[43163.0,1.36174109],[43166.0,0.097943],[43167.0,1.25107223],[43170.0,1.25326051],[43183.0,1.05611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204957598,[[43158.0,0.05562731],[43153.0,0.38686762],[43150.0,0.09268958],[43142.0,0.0985],[43130.0,0.2314]],[[43163.0,1.36174109],[43166.0,0.097943],[43167.0,1.25107223],[43170.0,1.25326051],[43175.0,1.01465282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204957797,[[43158.0,0.05562731],[43153.0,0.22386762],[43150.0,0.09268958],[43142.0,0.0985],[43130.0,0.2314]],[[43163.0,1.18574109],[43166.0,1.18863161],[43167.0,0.16038362],[43170.0,1.25326051],[43175.0,1.01465282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204957997,[[43162.0,0.001],[43158.0,0.05562731],[43153.0,0.22386762],[43150.0,0.09268958],[43147.0,0.2314]],[[43163.0,1.18574109],[43166.0,1.18863161],[43167.0,0.16038362],[43170.0,1.25326051],[43175.0,1.01465282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204958200,[[43158.0,0.05562731],[43153.0,0.28998762],[43151.0,0.16038362],[43150.0,0.09268958],[41063.0,0.005]],[[43163.0,1.18574109],[43166.0,1.18863161],[43167.0,0.16038362],[43170.0,1.25326051],[43175.0,1.01465282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204958399,[[43158.0,0.05562731],[43153.0,0.28998762],[43151.0,0.32238362],[43150.0,0.31768958],[43143.0,3.83432594]],[[43163.0,1.36174109],[43166.0,1.18863161],[43167.0,0.16038362],[43170.0,1.25326051],[43175.0,1.01465282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204958600,[[43158.0,0.05562731],[43153.0,0.28998762],[43151.0,0.32238362],[43150.0,0.31768958],[43143.0,3.83432594]],[[43159.0,0.29742411],[43163.0,1.36174109],[43166.0,0.097943],[43167.0,1.25107223],[43170.0,1.25326051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204958799,[[43158.0,0.05562731],[43153.0,0.28998762],[43151.0,0.32238362],[43150.0,0.31768958],[43143.0,3.83432594]],[[43159.0,0.29742411],[43163.0,0.176],[43164.0,0.99147409],[43167.0,1.25107223],[43170.0,1.25326051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204959000,[[43158.0,0.37626558],[43153.0,0.28998762],[43151.0,0.32238362],[43150.0,0.09268958],[43147.0,1.217]],[[43159.0,0.29742411],[43163.0,0.176],[43164.0,0.99147409],[43167.0,1.25107223],[43170.0,1.25326051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204959199,[[43158.0,0.37626558],[43153.0,0.28998762],[43151.0,0.32238362],[43150.0,0.09268958],[43147.0,1.2513]],[[43159.0,0.29742411],[43163.0,0.176],[43164.0,0.99147409],[43167.0,1.25107223],[43170.0,1.25326051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204959602,[[43158.0,0.37626313],[43153.0,0.28998762],[43151.0,0.32238362],[43149.0,1.35697069],[43147.0,1.2513]],[[43159.0,0.29742411],[43163.0,0.176],[43164.0,0.99147409],[43167.0,1.25107223],[43170.0,1.25326051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204959801,[[43158.0,0.37726313],[43153.0,0.28998762],[43151.0,0.32238362],[43150.0,0.2314],[43149.0,2.57397069]],[[43159.0,0.29742411],[43163.0,0.176],[43164.0,0.99147409],[43167.0,1.25107223],[43170.0,1.25326051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204960006,[[43158.0,0.37726313],[43153.0,0.28998762],[43151.0,0.16038362],[43149.0,2.57397069],[41065.0,0.02]],[[43159.0,0.29742411],[43164.0,0.99147409],[43167.0,1.25107223],[43170.0,1.25326051],[43214.0,0.09277346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204960205,[[43158.0,0.37626313],[43153.0,0.28998762],[43151.0,0.16038362],[43149.0,2.57397069],[43142.0,0.0985]],[[43159.0,0.29742411],[43164.0,0.99147409],[43167.0,1.25107223],[43170.0,1.25326051],[43195.0,0.1763129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204960399,[[43158.0,0.15126313],[43153.0,0.46298762],[43151.0,0.38538362],[43149.0,2.57397069],[43142.0,0.0985]],[[43159.0,0.29742411],[43164.0,0.99147409],[43167.0,1.25107223],[43170.0,1.25326051],[43192.0,1.07993755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204960599,[[43158.0,0.37626313],[43153.0,0.46298762],[43151.0,0.16038362],[43149.0,2.57397069],[43142.0,0.4985]],[[43159.0,0.29742411],[43164.0,0.99147409],[43167.0,1.25107223],[43170.0,1.25326051],[43192.0,1.07993755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204961203,[[43158.0,0.37626313],[43153.0,0.46298762],[43151.0,0.16038362],[43149.0,2.57397069],[43144.0,0.4]],[[43159.0,0.29742411],[43164.0,0.99147409],[43167.0,1.09068861],[43170.0,1.18977651],[43192.0,1.07993755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204961401,[[43158.0,0.37626313],[43153.0,0.46298762],[43151.0,1.37738362],[43150.0,1.86429087],[43149.0,0.09267982]],[[43159.0,0.29742411],[43164.0,0.99147409],[43167.0,1.09068861],[43170.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204961402,[[43158.0,0.37626313],[43153.0,0.46298762],[43151.0,1.37738362],[43150.0,1.86429087],[43149.0,0.09267982]],[[43159.0,0.29742411],[43164.0,0.99147409],[43167.0,1.09068861],[43170.0,1.18977651],[43176.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204961601,[[43158.0,0.37726313],[43153.0,0.46298762],[43151.0,1.37738362],[43150.0,1.86429087],[43149.0,0.09267982]],[[43164.0,0.99147409],[43167.0,1.09068861],[43170.0,1.18977651],[43176.0,0.16038362],[43181.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204961803,[[43163.0,0.225],[43158.0,0.12809318],[43153.0,0.46298762],[43151.0,1.37738362],[43150.0,1.86429087]],[[43164.0,0.99147409],[43167.0,1.09068861],[43170.0,1.18977651],[43176.0,0.16038362],[43181.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204962000,[[43163.0,0.33658667],[43158.0,0.03245491],[43154.0,0.32406667],[43153.0,1.50698762],[43151.0,0.16038362]],[[43164.0,0.99147409],[43167.0,1.09068861],[43170.0,1.18977651],[43176.0,0.16038362],[43181.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204962204,[[43163.0,0.33758667],[43158.0,0.03245491],[43154.0,0.32406667],[43153.0,1.50698762],[43151.0,0.16038362]],[[43164.0,0.99147409],[43167.0,1.09068861],[43170.0,1.18977651],[43176.0,0.16038362],[43181.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204962404,[[43163.0,0.40176326],[43158.0,0.03245491],[43154.0,1.54106667],[43153.0,0.46298762],[43151.0,0.16038362]],[[43164.0,0.99147409],[43167.0,1.09068861],[43170.0,1.18977651],[43176.0,0.16038362],[43181.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204962602,[[43163.0,0.40176326],[43158.0,0.03245491],[43154.0,1.30966667],[43153.0,1.72727849],[43151.0,0.39178362]],[[43164.0,0.99147409],[43170.0,1.09068861],[43174.0,1.18977651],[43176.0,0.16038362],[43180.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204962801,[[43163.0,0.40176326],[43158.0,0.03245491],[43154.0,1.30966667],[43153.0,1.72727849],[43151.0,0.16038362]],[[43167.0,0.99147409],[43170.0,1.09068861],[43174.0,1.18977651],[43176.0,0.16038362],[43180.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204963001,[[43166.0,0.001],[43163.0,0.17576326],[43160.0,0.225],[43158.0,0.03245491],[43154.0,0.09266667]],[[43167.0,0.99147409],[43170.0,1.09068861],[43174.0,1.41477651],[43176.0,0.16038362],[43180.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204963202,[[43166.0,0.001],[43163.0,0.08734326],[43158.0,0.03245491],[43154.0,0.31766667],[43143.0,3.37886995]],[[43167.0,0.99147409],[43170.0,1.09068861],[43174.0,1.41477651],[43175.0,0.161427],[43176.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204963402,[[43166.0,0.001],[43163.0,0.02316667],[43158.0,0.03245491],[43154.0,0.31766667],[43143.0,3.37886995]],[[43167.0,0.99147409],[43169.0,0.194267],[43170.0,1.09068861],[43174.0,1.41477651],[43175.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204963604,[[43166.0,0.001],[43163.0,0.02316667],[43158.0,0.03245491],[43154.0,0.31766667],[43144.0,1.1877]],[[43167.0,0.99147409],[43169.0,0.194267],[43170.0,1.09068861],[43174.0,1.41477651],[43175.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204963803,[[43166.0,0.16138362],[43163.0,0.02316667],[43158.0,0.03245491],[43154.0,0.31766667],[43153.0,1.55427849]],[[43167.0,0.99147409],[43169.0,0.194267],[43170.0,1.09068861],[43174.0,1.18977651],[43175.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204964004,[[43166.0,0.16138362],[43163.0,0.02316667],[43158.0,0.03245491],[43156.0,1.26429087],[43154.0,0.31766667]],[[43169.0,0.194267],[43170.0,0.99147409],[43173.0,1.09068861],[43174.0,0.225],[43175.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204964205,[[43166.0,0.16038362],[43163.0,0.02316667],[43158.0,0.03245491],[43156.0,1.26429087],[43154.0,0.31766667]],[[43169.0,0.194267],[43170.0,0.99147409],[43171.0,0.097943],[43173.0,1.09068861],[43174.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204964504,[[43166.0,0.16038362],[43163.0,0.09044635],[43160.0,0.02317124],[43158.0,0.03245491],[43156.0,1.26429087]],[[43169.0,0.194267],[43170.0,0.99147409],[43171.0,0.322943],[43173.0,1.09068861],[43177.0,1.21294775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204964903,[[43166.0,0.16038362],[43163.0,0.09044635],[43160.0,0.02317124],[43158.0,0.03245491],[43156.0,1.26429087]],[[43169.0,0.194267],[43170.0,0.99147409],[43171.0,0.097943],[43172.0,0.225],[43173.0,1.09068861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204965108,[[43166.0,0.16038362],[43163.0,0.09044635],[43158.0,0.03245491],[43156.0,1.26429087]],[[43170.0,0.99147409],[43172.0,0.225],[43173.0,1.09068861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204965109,[[43168.0,0.02316744],[43166.0,0.23895362],[43163.0,0.09044635],[43159.0,0.09266975],[43158.0,0.03245491]],[[43170.0,0.99147409],[43173.0,1.09068861],[43174.0,1.18977651],[43178.0,0.225],[43184.0,0.02316744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204965406,[[43169.0,0.08691287],[43168.0,0.02316744],[43166.0,0.23895362],[43165.0,0.225],[43159.0,0.09266975]],[[43170.0,1.09068861],[43174.0,1.18977651],[43180.0,1.28983515],[43182.0,1.37686404],[43183.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204965706,[[43169.0,0.08591287],[43166.0,0.23895362],[43165.0,0.225],[43138.0,0.69502452],[43124.0,0.26433721]],[[43170.0,1.09068861],[43174.0,1.18977651],[43177.0,0.097943],[43180.0,1.28983515],[43182.0,1.37686404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204965905,[[43169.0,0.10907954],[43166.0,0.23895362],[43160.0,0.09266667],[43138.0,0.69502452],[43134.0,0.9893]],[[43170.0,1.09068861],[43174.0,1.18977651],[43177.0,0.097943],[43180.0,1.28983515],[43182.0,1.37686404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204966105,[[43169.0,0.10907954],[43166.0,0.23895362],[43165.0,0.225],[43160.0,0.09266667],[43148.0,0.4]],[[43170.0,1.09068861],[43174.0,1.18977651],[43177.0,0.097943],[43180.0,1.28983515],[43182.0,1.37686404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204966305,[[43169.0,0.10907954],[43166.0,0.23895362],[43160.0,0.09266667],[43154.0,0.398],[43146.0,0.8584643]],[[43170.0,1.09068861],[43174.0,1.18977651],[43177.0,0.097943],[43180.0,1.28983515],[43182.0,1.37686404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204966508,[[43169.0,0.10907954],[43166.0,0.23895362],[43160.0,0.09266667],[43146.0,0.8584643]],[[43170.0,1.09068861],[43174.0,1.18977651],[43177.0,0.097943],[43180.0,1.28983515],[43182.0,1.37686404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204966509,[[43169.0,0.10907954],[43166.0,0.23895362],[43160.0,0.26366667],[43155.0,0.225],[43146.0,0.8584643]],[[43170.0,1.09068861],[43176.0,1.35016013],[43177.0,0.097943],[43180.0,1.28983515],[43182.0,1.15186404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204966710,[[43169.0,0.11007954],[43166.0,0.23895362],[43160.0,0.26366667],[43155.0,1.72069087],[43153.0,0.22386762]],[[43173.0,1.09068861],[43176.0,1.35016013],[43177.0,0.322943],[43182.0,2.44169919],[43202.0,1.48827133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204966906,[[43169.0,0.11007954],[43166.0,0.23895362],[43160.0,0.26366667],[43155.0,1.48929087],[43153.0,0.22386762]],[[43172.0,0.194267],[43173.0,1.09068861],[43176.0,1.35016013],[43177.0,0.322943],[43178.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204967107,[[43169.0,0.10907954],[43166.0,0.16038362],[43160.0,0.26366667],[43155.0,1.48929087],[43153.0,0.22386762]],[[43172.0,0.194267],[43173.0,1.09068861],[43176.0,1.35016013],[43177.0,0.322943],[43178.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204967807,[[43169.0,0.10907954],[43166.0,0.16038362],[43160.0,0.09266667],[43155.0,1.48929087],[43153.0,0.22386762]],[[43172.0,0.194267],[43173.0,1.09068861],[43176.0,1.35016013],[43177.0,0.322943],[43178.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204968007,[[43169.0,0.10907954],[43166.0,0.16038362],[43160.0,0.09266667],[43158.0,0.25745491],[43155.0,1.26429087]],[[43172.0,1.28495561],[43176.0,1.35016013],[43177.0,0.322943],[43178.0,0.063484],[43199.0,0.07753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204968406,[[43169.0,0.10907954],[43166.0,0.16038362],[43160.0,0.09266667],[43158.0,0.25745491],[43155.0,1.43329087]],[[43172.0,1.28495561],[43173.0,0.149],[43176.0,1.35016013],[43177.0,0.322943],[43178.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204968609,[[43169.0,0.08591287],[43166.0,0.16038362],[43161.0,0.02317074],[43158.0,0.03245491],[43155.0,1.43329087]],[[43170.0,0.225],[43172.0,1.28495561],[43173.0,0.149],[43176.0,2.56716013],[43178.0,0.08665474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204968807,[[43166.0,0.16038362],[43161.0,0.02317074],[43158.0,0.03245491],[43155.0,1.43329087],[43107.0,2.52963857]],[[43170.0,0.225],[43172.0,1.28495561],[43173.0,0.149],[43176.0,2.56716013],[43178.0,0.08665474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204969009,[[43166.0,0.16038362],[43161.0,0.02317074],[43158.0,0.03245491],[43155.0,1.43329087],[43139.0,0.2314]],[[43167.0,0.225],[43169.0,0.194267],[43170.0,0.0842],[43172.0,1.09068861],[43173.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204969209,[[43161.0,0.02317074],[43158.0,0.03245491],[43155.0,0.169],[43154.0,1.26429087],[43153.0,0.25306659]],[[43167.0,0.225],[43170.0,0.0842],[43171.0,2.30768861],[43173.0,0.149],[43175.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204969609,[[43161.0,0.02317074],[43158.0,0.13795062],[43155.0,0.169],[43154.0,1.26429087],[43153.0,0.25306659]],[[43167.0,0.225],[43170.0,0.0842],[43171.0,2.30768861],[43173.0,0.149],[43175.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204969812,[[43161.0,0.02317074],[43158.0,0.13795062],[43155.0,0.169],[43154.0,1.26429087],[43153.0,0.25306659]],[[43164.0,0.225],[43167.0,0.16038362],[43170.0,0.0842],[43171.0,2.30768861],[43173.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204970011,[[43161.0,0.02317074],[43158.0,0.13795062],[43154.0,1.26429087],[43153.0,0.25306659],[43129.0,0.2314]],[[43167.0,0.38538362],[43170.0,0.0842],[43171.0,2.30768861],[43181.0,2.21483515],[62440.0,4.93915421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204970225,[[43158.0,0.03245491],[43155.0,0.02317393],[43154.0,1.26429087],[43153.0,0.16038362],[43147.0,0.44109574]],[[43167.0,0.38538362],[43170.0,0.0842],[43171.0,2.30768861],[43181.0,2.21483515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204970226,[[43158.0,0.03245491],[43155.0,0.02317393],[43154.0,1.26429087],[43153.0,0.16038362],[43147.0,0.44109574]],[[43162.0,0.225],[43166.0,1.217],[43167.0,0.16038362],[43170.0,0.0842],[43171.0,1.09068861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204970524,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43154.0,1.45129087],[43153.0,0.16038362]],[[43161.0,0.194267],[43165.0,1.442],[43167.0,0.16038362],[43170.0,0.1462],[43171.0,1.09068861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204970724,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43154.0,1.45129087],[43153.0,0.16038362]],[[43162.0,1.442],[43167.0,0.16038362],[43169.0,1.18977651],[43170.0,0.1462],[43171.0,1.09068861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204970928,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43154.0,0.187],[43153.0,0.16038362]],[[43162.0,1.217],[43166.0,1.09068861],[43167.0,0.16038362],[43169.0,1.18977651],[43170.0,0.26517595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204971225,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43154.0,0.187],[43153.0,0.16038362]],[[43162.0,1.217],[43165.0,0.225],[43166.0,1.18863161],[43167.0,0.16038362],[43169.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204971631,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43154.0,0.187],[43153.0,0.16038362]],[[43161.0,0.194267],[43162.0,1.217],[43165.0,0.225],[43166.0,1.18863161],[43167.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204972434,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.33738362],[43148.0,0.16038362]],[[43161.0,0.31324295],[43162.0,1.217],[43163.0,1.09068861],[43165.0,0.225],[43166.0,1.28771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204973230,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.33738362],[43150.0,0.225]],[[43161.0,0.31324295],[43162.0,1.442],[43163.0,1.09068861],[43166.0,1.28771951],[43181.0,1.91648042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204973430,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.33738362],[43150.0,0.225]],[[43161.0,0.31324295],[43162.0,1.217],[43163.0,1.09068861],[43166.0,1.51271951],[43181.0,1.91648042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204973631,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.33738362],[43145.0,1.48929087]],[[43161.0,0.31324295],[43162.0,1.217],[43163.0,1.09068861],[43166.0,0.322943],[43167.0,1.35016013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204973830,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.16038362],[43146.0,1.26429087]],[[43160.0,0.11897595],[43161.0,0.194267],[43162.0,1.217],[43163.0,1.09068861],[43166.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204974030,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.16038362],[43150.0,0.225]],[[43160.0,0.11897595],[43161.0,0.419267],[43162.0,1.217],[43163.0,1.09068861],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204974230,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.16038362],[43150.0,0.225]],[[43160.0,0.11897595],[43161.0,0.194267],[43162.0,1.217],[43163.0,1.09068861],[43164.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204974431,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.16038362],[43150.0,0.225]],[[43160.0,0.11897595],[43161.0,0.194267],[43162.0,1.442],[43163.0,1.09068861],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204975230,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.38538362],[43138.0,0.2314]],[[43160.0,0.11897595],[43161.0,0.194267],[43162.0,1.217],[43163.0,1.09068861],[43166.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204975432,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.38538362],[43145.0,1.26429087]],[[43160.0,0.11897595],[43161.0,0.194267],[43162.0,1.217],[43163.0,1.09068861],[43166.0,1.51271951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204975831,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.38538362],[43148.0,0.16038362]],[[43160.0,0.11897595],[43161.0,0.194267],[43162.0,1.217],[43163.0,1.09068861],[43166.0,1.51271951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204976131,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.16038362],[43148.0,0.16038362]],[[43160.0,0.11897595],[43161.0,0.194267],[43162.0,1.217],[43163.0,1.09068861],[43166.0,1.51271951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204976333,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.16038362],[43148.0,0.16038362]],[[43160.0,0.11897595],[43161.0,0.194267],[43162.0,1.442],[43164.0,1.09068861],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204976534,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.33338362],[43148.0,0.16038362]],[[43160.0,0.11897595],[43161.0,0.194267],[43162.0,1.597],[43164.0,1.09068861],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204976833,[[43158.0,0.03245491],[43156.0,0.08478676],[43155.0,0.02317393],[43153.0,0.33338362],[43148.0,0.16038362]],[[43160.0,0.11897595],[43161.0,0.194267],[43162.0,0.155],[43164.0,1.09068861],[43166.0,1.539943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204977036,[[43159.0,0.2481683],[43158.0,0.03245491],[43156.0,0.08478676],[43153.0,0.33338362],[43150.0,0.0926732]],[[43160.0,0.11897595],[43162.0,0.155],[43164.0,1.09068861],[43178.0,0.288484],[43180.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204977236,[[43159.0,0.29423],[43158.0,0.03245491],[43156.0,0.08478676],[43153.0,0.33338362],[43142.0,0.4]],[[43160.0,0.11897595],[43162.0,0.155],[43164.0,1.09068861],[43178.0,0.063484],[43180.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204977435,[[43159.0,0.29423],[43158.0,0.03245491],[43156.0,0.08478676],[43153.0,0.33338362],[43142.0,0.4]],[[43160.0,0.11897595],[43162.0,0.155],[43164.0,1.09068861],[43174.0,0.225],[43178.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204977638,[[43159.0,0.31839741],[43158.0,0.03245491],[43156.0,0.08478676],[43153.0,0.33338362],[43150.0,0.32406963]],[[43160.0,0.11897595],[43162.0,0.155],[43164.0,1.09068861],[43174.0,0.225],[43178.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204977935,[[43159.0,0.31839741],[43158.0,0.03245491],[43156.0,0.08478676],[43153.0,0.16038362],[43150.0,0.32406963]],[[43160.0,0.11897595],[43164.0,1.09068861],[43173.0,2.50683515],[43174.0,0.225],[43178.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204978337,[[43159.0,0.31739741],[43158.0,0.03245491],[43156.0,0.08478676],[43153.0,0.16038362],[43150.0,0.09266963]],[[43160.0,0.11897595],[43164.0,1.09068861],[43173.0,2.50683515],[43174.0,0.225],[43178.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204978536,[[43159.0,0.31739741],[43158.0,0.03245491],[43156.0,0.26378676],[43153.0,0.16038362],[43150.0,0.09266963]],[[43160.0,0.11897595],[43164.0,1.09068861],[43173.0,1.28983515],[43178.0,0.288484],[43183.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204978735,[[43159.0,0.31739741],[43158.0,0.03245491],[43156.0,0.26378676],[43153.0,0.16038362],[43150.0,0.09266963]],[[43164.0,1.09068861],[43173.0,1.28983515],[43178.0,0.288484],[43183.0,1.38905324],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204978935,[[43163.0,0.225],[43160.0,0.09322196],[43159.0,0.06923],[43158.0,0.03245491],[43156.0,0.179]],[[43164.0,1.09068861],[43173.0,1.28983515],[43177.0,1.217],[43178.0,0.288484],[43183.0,1.38905324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204979237,[[43163.0,0.225],[43160.0,0.09322196],[43159.0,0.06923],[43158.0,0.03245491],[43156.0,0.179]],[[43165.0,0.49565824],[43167.0,0.16038362],[43171.0,1.09068861],[43174.0,1.18977651],[43178.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204979435,[[43164.0,0.001],[43159.0,0.06923],[43158.0,0.03245491],[43156.0,0.179],[43155.0,0.225]],[[43165.0,0.49565824],[43167.0,0.16038362],[43171.0,1.09068861],[43174.0,1.18977651],[43178.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204979635,[[43164.0,0.02416641],[43159.0,0.06923],[43158.0,0.03245491],[43156.0,0.27166562],[43152.0,0.063484]],[[43165.0,0.49565824],[43167.0,0.16038362],[43171.0,1.09068861],[43174.0,1.18977651],[43178.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204979836,[[43164.0,0.02316641],[43159.0,0.06923],[43158.0,0.25745491],[43156.0,0.27166562],[43153.0,1.58505811]],[[43165.0,0.49565824],[43167.0,0.16038362],[43171.0,1.09068861],[43174.0,1.18977651],[43175.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204980037,[[43164.0,0.13339414],[43159.0,0.06923],[43158.0,0.25745491],[43156.0,0.09266562],[43153.0,1.58505811]],[[43165.0,0.49565824],[43167.0,0.16038362],[43171.0,1.09068861],[43174.0,1.18977651],[43175.0,1.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204980241,[[43164.0,0.13339414],[43159.0,0.06923],[43158.0,0.03245491],[43156.0,0.09266562],[43154.0,0.225]],[[43165.0,0.49565824],[43167.0,0.16038362],[43171.0,1.09068861],[43172.0,0.097943],[43174.0,2.40677651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204980438,[[43164.0,0.13339414],[43158.0,0.03245491],[43157.0,0.225],[43156.0,0.27766562],[43148.0,0.09103]],[[43165.0,0.68992524],[43167.0,0.16038362],[43171.0,1.09068861],[43172.0,0.322943],[43174.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204980645,[[43163.0,1.15904822],[43158.0,0.03245491],[43156.0,0.20817353],[43147.0,0.44109412],[43146.0,1.36154401]],[[43165.0,0.91492524],[43167.0,0.16038362],[43171.0,1.09068861],[43172.0,0.02317353],[43177.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204980938,[[43163.0,1.15904822],[43158.0,0.03245491],[43156.0,1.4724644],[43153.0,0.32076724],[43151.0,0.225]],[[43165.0,0.419267],[43167.0,0.16038362],[43168.0,0.49565824],[43170.0,0.097943],[43172.0,0.02317353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204981138,[[43163.0,1.15904822],[43158.0,0.05562768],[43156.0,1.44929087],[43153.0,0.32076724],[43151.0,0.225]],[[43165.0,0.419267],[43167.0,1.37738362],[43168.0,0.49565824],[43170.0,0.097943],[43174.0,1.11386138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204981339,[[43163.0,1.15904822],[43158.0,0.05562768],[43156.0,1.44929087],[43153.0,0.32076724],[43151.0,0.225]],[[43165.0,0.419267],[43167.0,0.16038362],[43168.0,0.49565824],[43170.0,0.097943],[43174.0,1.11386138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204981539,[[43163.0,0.02317],[43158.0,0.03245491],[43157.0,0.225],[43156.0,1.44929087],[43154.0,0.09268001]],[[43165.0,0.194267],[43167.0,0.16038362],[43170.0,0.097943],[43172.0,0.225],[43174.0,1.09068861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204981737,[[43158.0,0.03245491],[43157.0,0.225],[43156.0,0.185],[43149.0,1.26429087],[43140.0,0.5]],[[43164.0,0.11895358],[43166.0,1.09068861],[43167.0,0.16038362],[43170.0,1.28771951],[43172.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204981946,[[43158.0,0.03245491],[43157.0,0.225],[43149.0,1.26429087],[43142.0,0.6],[43140.0,0.5]],[[43164.0,0.11895358],[43166.0,1.09068861],[43167.0,0.16038362],[43170.0,1.28771951],[43172.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204982138,[[43158.0,0.03245491],[43157.0,0.32472273],[43149.0,1.26429087],[43142.0,0.6],[43140.0,0.5]],[[43164.0,0.11895358],[43166.0,1.09068861],[43167.0,0.16038362],[43170.0,1.28771951],[43171.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204982539,[[43158.0,0.03245491],[43157.0,0.32472273],[43153.0,0.49976724],[43149.0,1.26429087],[43142.0,0.6]],[[43164.0,0.11895358],[43166.0,1.09068861],[43167.0,0.16038362],[43170.0,1.28771951],[43208.0,0.14257559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204982743,[[43163.0,0.075],[43158.0,0.03245491],[43157.0,0.09972273],[43153.0,0.49976724],[43149.0,1.26429087]],[[43164.0,0.11895358],[43166.0,1.09068861],[43167.0,0.16038362],[43170.0,0.097943],[43172.0,1.41477651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204982940,[[43160.0,0.08599],[43158.0,0.03245491],[43157.0,0.09972273],[43155.0,0.3484],[43153.0,0.49976724]],[[43166.0,1.11033264],[43167.0,0.16038362],[43169.0,1.09068861],[43170.0,0.097943],[43172.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204983140,[[43163.0,0.225],[43160.0,0.08599],[43158.0,0.03245491],[43155.0,0.3484],[43153.0,1.71676724]],[[43166.0,1.11033264],[43167.0,0.16038362],[43169.0,1.09068861],[43172.0,1.18977651],[43194.0,0.9841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204983349,[[43165.0,0.02316641],[43163.0,0.225],[43160.0,0.08599],[43158.0,0.03245491],[43155.0,0.3484]],[[43166.0,1.11033264],[43167.0,0.16038362],[43169.0,1.09068861],[43172.0,1.18977651],[43181.0,2.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204983541,[[43165.0,0.02316641],[43163.0,0.225],[43160.0,0.08599],[43158.0,0.03245491],[43157.0,0.09266564]],[[43166.0,1.11033264],[43167.0,0.16038362],[43169.0,1.09068861],[43172.0,1.18977651],[43181.0,2.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204983942,[[43165.0,0.24816641],[43160.0,0.08599],[43158.0,0.03245491],[43157.0,0.09266564],[43154.0,1.26429087]],[[43166.0,0.11895358],[43167.0,0.16038362],[43168.0,0.99137906],[43172.0,1.09068861],[43174.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204984141,[[43165.0,0.24916641],[43160.0,0.08599],[43158.0,0.03245491],[43157.0,0.09266564],[43154.0,1.49569087]],[[43166.0,0.11895358],[43167.0,0.16038362],[43168.0,0.99137906],[43172.0,1.09068861],[43174.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204984341,[[43165.0,0.24916641],[43160.0,0.08599],[43158.0,0.03245491],[43157.0,0.09266564],[43154.0,1.49569087]],[[43166.0,0.11895358],[43168.0,0.99137906],[43172.0,1.09068861],[43174.0,0.097943],[43246.0,2.82849744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204984541,[[43165.0,0.24916641],[43160.0,0.08599],[43158.0,0.03245491],[43157.0,0.27566564],[43154.0,1.49569087]],[[43166.0,0.11895358],[43168.0,0.99137906],[43172.0,1.09068861],[43174.0,0.097943],[43246.0,2.82849744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204984741,[[43165.0,0.24916641],[43160.0,0.08599],[43158.0,0.03245491],[43157.0,0.27566564],[43154.0,2.71269087]],[[43166.0,0.11895358],[43168.0,0.99137906],[43172.0,1.09068861],[43174.0,0.097943],[43246.0,2.82849744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204984940,[[43165.0,0.24916641],[43160.0,0.08599],[43158.0,0.03245491],[43157.0,0.27566564],[43154.0,2.71269087]],[[43168.0,0.99137906],[43172.0,1.09068861],[43174.0,0.097943],[43246.0,2.82849744],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204985143,[[43167.0,0.001],[43165.0,0.24816641],[43162.0,0.08795556],[43160.0,0.08599],[43158.0,0.03245491]],[[43168.0,0.99137906],[43173.0,1.09068861],[43174.0,0.097943],[43176.0,1.35016013],[43180.0,1.15186404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204985345,[[43167.0,0.001],[43165.0,0.24816641],[43162.0,0.08795556],[43160.0,0.08599],[43158.0,0.03245491]],[[43169.0,0.99137906],[43173.0,1.09068861],[43174.0,0.097943],[43176.0,1.35016013],[43180.0,1.15186404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204985543,[[43168.0,0.001],[43165.0,0.24816641],[43162.0,0.08795556],[43160.0,0.08599],[43158.0,0.03245491]],[[43169.0,0.99137906],[43173.0,1.09068861],[43174.0,0.097943],[43176.0,1.35016013],[43180.0,1.15186404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204985742,[[43168.0,0.001],[43166.0,0.225],[43165.0,0.02316641],[43163.0,0.16038362],[43162.0,0.08795556]],[[43169.0,0.99137906],[43173.0,1.09068861],[43174.0,0.097943],[43176.0,1.35016013],[43180.0,1.15186404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204985942,[[43168.0,0.001],[43166.0,0.225],[43165.0,0.02316641],[43163.0,0.16038362],[41139.0,0.005]],[[43169.0,0.99137906],[43173.0,1.09068861],[43174.0,0.097943],[43176.0,1.35016013],[43180.0,1.15186404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204986143,[[43168.0,0.001],[43166.0,0.225],[43165.0,0.02316641],[43163.0,0.16038362],[43159.0,0.07276769]],[[43169.0,0.99137906],[43172.0,0.11895117],[43173.0,1.09068861],[43174.0,0.097943],[43176.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204986345,[[43168.0,0.001],[43166.0,0.225],[43165.0,0.02316641],[43163.0,0.16038362],[43159.0,0.07276769]],[[43171.0,0.99137906],[43172.0,0.11895117],[43174.0,1.18863161],[43176.0,0.16038362],[43184.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204986549,[[43170.0,0.001],[43166.0,0.225],[43165.0,0.02316641],[43163.0,0.34138362],[43159.0,0.07276769]],[[43171.0,0.99137906],[43172.0,0.11895117],[43174.0,1.18863161],[43176.0,0.16038362],[43184.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204986749,[[43170.0,0.10249],[43166.0,0.225],[43165.0,0.02316641],[43163.0,0.34138362],[43159.0,0.07276769]],[[43171.0,1.18564606],[43172.0,0.11895117],[43174.0,1.18863161],[43176.0,0.16038362],[43184.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204986944,[[43170.0,0.10249],[43166.0,0.225],[43165.0,0.02316641],[43163.0,0.34138362],[43159.0,0.07276769]],[[43171.0,0.99137906],[43173.0,0.11895117],[43174.0,1.18863161],[43176.0,0.16038362],[43184.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204987451,[[43170.0,0.10249],[43166.0,0.225],[43165.0,0.02316641],[43164.0,0.09150515],[43163.0,0.34138362]],[[43171.0,0.99137906],[43173.0,0.11895117],[43174.0,1.18863161],[43176.0,0.16038362],[43184.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204987849,[[43170.0,0.10249],[43166.0,0.225],[43165.0,0.02316641],[43164.0,0.09150515],[43163.0,0.16038362]],[[43171.0,0.99137906],[43173.0,0.11895117],[43174.0,1.18863161],[43176.0,0.16038362],[43184.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204988246,[[43170.0,0.10249],[43165.0,0.02316641],[43164.0,0.09150515],[43163.0,0.16038362],[43153.0,1.37738362]],[[43171.0,1.18564606],[43173.0,0.11895117],[43174.0,1.18863161],[43176.0,0.16038362],[43184.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204988448,[[43170.0,0.10249],[43166.0,0.225],[43165.0,0.02316641],[43164.0,0.27250515],[43163.0,0.16038362]],[[43171.0,1.18564606],[43173.0,0.11895117],[43174.0,1.18863161],[43176.0,0.16038362],[43184.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204988650,[[43170.0,0.10249],[43166.0,0.225],[43165.0,0.02316641],[43164.0,0.27250515],[43163.0,0.16038362]],[[43173.0,0.11895117],[43174.0,1.18863161],[43176.0,0.16038362],[43184.0,1.28983515],[62440.0,4.93915421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204988848,[[43170.0,0.10149],[43166.0,0.225],[43165.0,0.02316641],[43164.0,0.27250515],[43163.0,0.16038362]],[[43171.0,0.11895117],[43173.0,1.09068861],[43174.0,0.097943],[43176.0,0.16038362],[43183.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204989047,[[43170.0,0.12565471],[43166.0,0.225],[43164.0,0.27250515],[43163.0,0.16038362],[41107.0,0.005]],[[43171.0,0.11895117],[43173.0,1.09068861],[43174.0,0.097943],[43176.0,0.16038362],[43183.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204989249,[[43170.0,0.41413871],[43168.0,0.10341882],[43164.0,0.27250515],[43163.0,0.16038362],[43161.0,0.09265882]],[[43171.0,0.11895117],[43173.0,1.09068861],[43176.0,0.16038362],[43181.0,1.08538362],[43183.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204989449,[[43170.0,0.41413682],[43168.0,0.10341882],[43164.0,0.181],[43163.0,0.16038362],[43161.0,0.09265126]],[[43171.0,0.11895117],[43173.0,1.09068861],[43176.0,0.16038362],[43181.0,1.08538362],[43183.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204989849,[[43170.0,0.41413682],[43168.0,0.10341882],[43164.0,0.181],[43163.0,0.16038362],[43161.0,0.09265126]],[[43173.0,1.20963978],[43176.0,0.16038362],[43181.0,1.08538362],[43183.0,1.28983515],[43193.0,2.46899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204990048,[[43172.0,0.001],[43170.0,0.41313682],[43168.0,0.10341882],[43164.0,0.181],[43163.0,0.16038362]],[[43173.0,0.11895117],[43174.0,1.09068861],[43176.0,0.16038362],[43181.0,1.08538362],[43183.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204990250,[[43172.0,0.001],[43170.0,0.41313682],[43168.0,0.10341882],[43164.0,0.181],[43163.0,0.16038362]],[[43173.0,0.11895117],[43174.0,1.09068861],[43176.0,0.16038362],[43181.0,0.16038362],[43183.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204990453,[[43172.0,0.001],[43170.0,0.59113682],[43168.0,0.10341882],[43164.0,0.181],[43163.0,1.37738362]],[[43173.0,0.11895117],[43174.0,1.09068861],[43176.0,0.16038362],[43181.0,0.16038362],[43183.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204990649,[[43172.0,0.001],[43170.0,0.59113682],[43168.0,0.10341882],[43163.0,1.37738362],[43156.0,2.09569087]],[[43173.0,0.11895117],[43174.0,1.09068861],[43176.0,0.16038362],[43181.0,0.16038362],[43183.0,1.51483515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204991050,[[43172.0,0.226],[43170.0,0.36613682],[43168.0,0.10341882],[43167.0,1.15758446],[43163.0,1.37738362]],[[43173.0,0.11895117],[43174.0,1.09068861],[43176.0,0.16038362],[43181.0,0.16038362],[43182.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204991251,[[43172.0,0.001],[43171.0,0.225],[43170.0,0.36613682],[43167.0,1.15758446],[43163.0,1.37738362]],[[43173.0,0.11895117],[43176.0,0.16038362],[43181.0,0.16038362],[43182.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204991252,[[43172.0,0.001],[43171.0,0.225],[43170.0,1.42725591],[43167.0,1.15758446],[43163.0,1.37738362]],[[43173.0,0.11895117],[43175.0,0.99116167],[43176.0,0.16038362],[43179.0,1.09068861],[43180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204992050,[[43172.0,0.001],[43171.0,0.225],[43170.0,1.24925591],[43167.0,1.15758446],[43163.0,1.37738362]],[[43173.0,0.11895117],[43175.0,0.99116167],[43176.0,0.16038362],[43179.0,1.09068861],[43180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204992251,[[43172.0,0.226],[43171.0,0.0916486],[43170.0,1.24925591],[43167.0,1.15758446],[43163.0,1.37738362]],[[43173.0,0.11895117],[43175.0,0.99116167],[43176.0,0.16038362],[43179.0,1.09068861],[43180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204992450,[[43172.0,0.226],[43171.0,0.0916486],[43170.0,1.43225591],[43167.0,1.15758446],[43164.0,0.6]],[[43175.0,1.11011284],[43179.0,1.09068861],[43240.0,2.23240699],[62836.0,0.14033613],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204992650,[[43174.0,0.001],[43172.0,0.225],[43171.0,1.15276769],[43170.0,0.37113682],[43167.0,1.15758446]],[[43175.0,0.11895117],[43176.0,0.99116167],[43179.0,1.09068861],[43200.0,0.99148042],[43210.0,1.22251314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204992953,[[43174.0,0.001],[43172.0,0.225],[43171.0,1.06111909],[43170.0,0.37113682],[43167.0,1.15758446]],[[43175.0,0.11895117],[43176.0,0.99116167],[43179.0,1.09068861],[43200.0,0.99148042],[43207.0,0.14257559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204993450,[[43174.0,0.001],[43172.0,0.225],[43171.0,1.06111909],[43170.0,0.37113682],[43167.0,1.15758446]],[[43175.0,0.11895117],[43176.0,0.99116167],[43179.0,1.09068861],[43182.0,1.28771951],[43200.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204993651,[[43174.0,0.001],[43172.0,1.28611909],[43170.0,0.37113682],[43169.0,1.15758446],[43162.0,1.26429087]],[[43175.0,0.69378601],[43176.0,0.99116167],[43178.0,0.11895117],[43180.0,1.09068861],[43182.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204993850,[[43174.0,0.16138362],[43172.0,1.28611909],[43170.0,0.18813682],[43169.0,1.15758446],[43167.0,0.16038362]],[[43175.0,0.69378601],[43177.0,0.99116167],[43178.0,0.11895117],[43180.0,1.09068861],[43182.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204994251,[[43174.0,0.16138362],[43173.0,0.06946177],[43172.0,1.28611909],[43170.0,0.18813682],[43169.0,1.15758446]],[[43175.0,0.69378601],[43177.0,0.99116167],[43178.0,0.11895117],[43180.0,1.09068861],[43182.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204994453,[[43174.0,0.16138362],[43173.0,0.06946177],[43172.0,1.46511909],[43170.0,0.18813682],[43168.0,1.15758446]],[[43175.0,0.81273718],[43177.0,0.99116167],[43180.0,1.09068861],[43182.0,0.097943],[43205.0,2.11363755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204994650,[[43174.0,0.16138362],[43173.0,0.06946177],[43172.0,1.46511909],[43170.0,0.18813682],[43168.0,1.15758446]],[[43175.0,0.81273718],[43177.0,0.99116167],[43180.0,1.09068861],[43182.0,0.097943],[43191.0,0.99148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204995250,[[43174.0,0.16138362],[43173.0,0.29446177],[43172.0,1.24011909],[43170.0,0.18813682],[43168.0,1.15758446]],[[43175.0,0.81273718],[43177.0,0.99116167],[43180.0,1.09068861],[43182.0,0.097943],[43183.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204995450,[[43174.0,0.16138362],[43173.0,0.29446177],[43172.0,0.179],[43170.0,0.18813682],[43168.0,1.15758446]],[[43175.0,0.11895117],[43177.0,0.99116167],[43180.0,1.09068861],[43182.0,0.097943],[43183.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204995655,[[43174.0,0.16138362],[43173.0,0.06946177],[43172.0,0.179],[43170.0,0.18813682],[43168.0,1.15758446]],[[43176.0,0.99116167],[43179.0,0.11895117],[43180.0,1.09068861],[43181.0,0.225],[43182.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204995854,[[43175.0,0.001],[43174.0,0.16038362],[43173.0,0.06946177],[43172.0,0.179],[43170.0,0.08664682]],[[43176.0,0.99116167],[43179.0,0.11895117],[43180.0,1.09068861],[43181.0,0.225],[43182.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204996050,[[43175.0,0.001],[43174.0,0.16038362],[43173.0,0.06946177],[43170.0,0.08664682],[41117.0,0.005]],[[43176.0,0.99116167],[43179.0,0.11895117],[43180.0,1.09068861],[43181.0,0.225],[43182.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204996251,[[43175.0,0.001],[43174.0,0.16038362],[43173.0,0.06946177],[43170.0,0.08664682],[43162.0,2.48129087]],[[43176.0,0.99116167],[43179.0,0.11895117],[43180.0,1.09068861],[43181.0,0.225],[43182.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204996650,[[43175.0,0.001],[43174.0,0.16038362],[43173.0,0.06946177],[43170.0,0.08664682],[43168.0,1.33758446]],[[43176.0,0.99116167],[43179.0,0.11895117],[43180.0,1.09068861],[43181.0,0.225],[43182.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204996850,[[43175.0,0.001],[43174.0,0.16038362],[43173.0,0.06946177],[43172.0,0.225],[43170.0,0.08664682]],[[43176.0,0.99116167],[43179.0,0.11895117],[43180.0,1.09068861],[43182.0,0.097943],[43185.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204997050,[[43175.0,0.001],[43174.0,0.16038362],[43173.0,0.06946177],[43170.0,0.08664682],[43167.0,0.38538362]],[[43176.0,0.99116167],[43179.0,0.11895117],[43180.0,1.09068861],[43182.0,0.097943],[43185.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204997650,[[43175.0,0.001],[43174.0,0.16038362],[43173.0,0.06946177],[43170.0,0.08664682],[43168.0,0.18]],[[43176.0,0.99116167],[43179.0,1.20963978],[43182.0,1.28771951],[43185.0,0.225],[43188.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204998050,[[43175.0,0.001],[43174.0,0.16038362],[43173.0,0.14354177],[43170.0,0.08664682],[43168.0,0.18]],[[43176.0,0.99116167],[43179.0,1.20963978],[43182.0,1.28771951],[43185.0,0.225],[43188.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204998651,[[43175.0,0.001],[43174.0,0.16038362],[43173.0,0.14354177],[43170.0,0.08664682],[43168.0,0.176]],[[43176.0,0.99116167],[43179.0,1.20963978],[43182.0,1.28771951],[43185.0,0.225],[43188.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204998952,[[43175.0,0.001],[43174.0,0.16038362],[43173.0,0.14354177],[43170.0,0.08664682],[43168.0,1.33358446]],[[43176.0,0.99116167],[43178.0,0.11895117],[43179.0,1.09068861],[43182.0,0.097943],[43183.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204999150,[[43174.0,0.16038362],[43173.0,0.14354177],[43170.0,0.08664682],[43168.0,1.33358446],[43160.0,0.08599]],[[43176.0,0.99116167],[43177.0,0.194267],[43178.0,0.11895117],[43179.0,1.31568861],[43182.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204999350,[[43174.0,0.16038362],[43170.0,0.08664682],[43168.0,1.33358446],[43160.0,0.08599],[43159.0,0.0346]],[[43176.0,0.99116167],[43177.0,0.194267],[43178.0,0.11895117],[43179.0,1.09068861],[43181.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204999551,[[43170.0,0.063484],[43168.0,1.33358446],[43166.0,0.225],[43163.0,2.38106696],[43161.0,1.26429087]],[[43176.0,0.99116167],[43177.0,0.194267],[43178.0,0.11895117],[43179.0,1.09068861],[43181.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204999750,[[43170.0,0.02316635],[43168.0,1.33358446],[43166.0,0.08141725],[43163.0,2.38106696],[43161.0,1.58195625]],[[43176.0,0.99116167],[43177.0,0.29221],[43178.0,0.11895117],[43179.0,1.09068861],[43181.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204999954,[[43170.0,0.02316635],[43168.0,1.33358446],[43166.0,0.30641725],[43163.0,2.38106696],[43161.0,1.35695625]],[[43176.0,0.99116167],[43177.0,0.45259362],[43178.0,0.11895117],[43179.0,1.09068861],[43181.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205000151,[[43170.0,1.0615362],[43168.0,0.176],[43167.0,1.31796808],[43166.0,0.08141725],[43163.0,2.38106696]],[[43176.0,1.11011284],[43177.0,0.45259362],[43179.0,1.31568861],[43181.0,0.063484],[43182.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205000352,[[43170.0,1.0615362],[43168.0,0.176],[43167.0,1.31796808],[43166.0,0.08141725],[43163.0,2.38106696]],[[43175.0,0.99116167],[43176.0,0.11895117],[43177.0,0.45259362],[43179.0,1.31568861],[43181.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205000550,[[43170.0,1.0615362],[43168.0,0.354],[43167.0,1.31796808],[43166.0,0.08141725],[43163.0,2.38106696]],[[43174.0,0.194267],[43175.0,0.99116167],[43176.0,0.28095117],[43177.0,0.25832662],[43179.0,1.09068861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205000850,[[43170.0,1.0615362],[43168.0,0.178],[43167.0,1.31796808],[43166.0,0.08141725],[43163.0,2.38106696]],[[43174.0,0.194267],[43175.0,1.21616167],[43176.0,0.28095117],[43177.0,0.25832662],[43179.0,1.09068861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205001252,[[43170.0,1.0615362],[43168.0,0.178],[43167.0,1.31796808],[43166.0,0.08141725],[43163.0,2.38106696]],[[43174.0,0.194267],[43175.0,1.21616167],[43176.0,0.28095117],[43177.0,0.25832662],[43179.0,2.30768861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205001557,[[43168.0,0.178],[43167.0,0.16038362],[43163.0,2.38106696],[43161.0,1.0615362],[43158.0,1.15758446]],[[43171.0,0.49527835],[43174.0,0.286497],[43175.0,1.21616167],[43176.0,0.162],[43177.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205001755,[[43163.0,2.38106696],[43161.0,1.0615362],[43159.0,0.18355571],[43158.0,1.15758446],[43155.0,0.65882579]],[[43170.0,0.29221],[43171.0,0.49527835],[43173.0,1.217],[43174.0,1.08339167],[43175.0,0.24817209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205001955,[[43161.0,1.0615362],[43159.0,0.18355571],[43158.0,1.15758446],[43155.0,0.65882579],[43153.0,0.16038362]],[[43170.0,0.29221],[43171.0,0.88066197],[43173.0,1.217],[43174.0,1.08339167],[43175.0,0.02317209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205002151,[[43161.0,1.1250202],[43159.0,0.18355571],[43158.0,1.15758446],[43155.0,0.65882579],[43153.0,0.16038362]],[[43170.0,0.29221],[43171.0,0.65566197],[43174.0,1.30839167],[43175.0,0.02317209],[43179.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205002353,[[43161.0,1.1250202],[43159.0,0.16038362],[43158.0,1.15758446],[43155.0,0.65882579],[43153.0,0.16038362]],[[43170.0,0.29221],[43171.0,0.65566197],[43174.0,1.30839167],[43179.0,1.217],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205002553,[[43161.0,1.2880202],[43159.0,0.16038362],[43158.0,1.15758446],[43155.0,0.65882579],[43153.0,0.16038362]],[[43170.0,0.51721],[43171.0,0.82166197],[43174.0,1.08339167],[43175.0,1.217],[43187.0,1.68983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205002754,[[43161.0,1.2880202],[43159.0,0.16038362],[43158.0,1.15758446],[43155.0,0.65882579],[43153.0,0.16038362]],[[43170.0,0.51721],[43171.0,0.82166197],[43174.0,1.08339167],[43187.0,1.68983515],[43213.0,0.06418733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205002956,[[43161.0,1.2880202],[43159.0,0.16038362],[43155.0,0.65882579],[43154.0,1.33103821],[43153.0,0.16038362]],[[43170.0,0.51721],[43171.0,0.82166197],[43174.0,1.08339167],[43177.0,1.35016013],[43181.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205003154,[[43161.0,0.24965503],[43159.0,0.16038362],[43157.0,1.0615362],[43155.0,0.65882579],[43154.0,1.15758446]],[[43166.0,0.2971894],[43167.0,0.49527835],[43169.0,0.11895117],[43170.0,0.51721],[43171.0,1.31754529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205003353,[[43161.0,0.24965503],[43159.0,0.16038362],[43157.0,1.0615362],[43155.0,0.65882579],[43154.0,1.15758446]],[[43165.0,0.194267],[43166.0,0.2971894],[43167.0,0.49527835],[43169.0,0.11895117],[43170.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205003556,[[43161.0,0.18617103],[43159.0,0.16038362],[43157.0,1.0615362],[43155.0,0.3484],[43154.0,1.15758446]],[[43164.0,0.097943],[43165.0,0.194267],[43166.0,0.2971894],[43167.0,0.49527835],[43168.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205003754,[[43161.0,0.18617103],[43159.0,0.16038362],[43157.0,1.0615362],[43155.0,0.3484],[43154.0,1.15758446]],[[43164.0,0.097943],[43165.0,0.194267],[43166.0,0.2971894],[43167.0,0.49527835],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205004053,[[43161.0,0.02317103],[43159.0,0.16038362],[43157.0,1.0615362],[43155.0,0.3484],[43154.0,1.15758446]],[[43163.0,0.225],[43164.0,0.097943],[43165.0,0.194267],[43166.0,0.2971894],[43167.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205004253,[[43161.0,0.02317103],[43159.0,0.16038362],[43157.0,1.0615362],[43155.0,0.5734],[43154.0,1.15758446]],[[43164.0,0.097943],[43165.0,0.225],[43166.0,0.2971894],[43167.0,1.71227835],[43183.0,0.48376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205004453,[[43161.0,0.02317103],[43159.0,0.16038362],[43157.0,1.0615362],[43155.0,0.3484],[43153.0,1.31796808]],[[43164.0,0.3951324],[43167.0,1.71227835],[43172.0,1.31535223],[43176.0,1.18977651],[43177.0,0.18355465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205004653,[[43161.0,0.02317103],[43159.0,0.16038362],[43157.0,0.154],[43156.0,1.0615362],[43155.0,0.3484]],[[43163.0,0.194267],[43164.0,0.3951324],[43165.0,0.167],[43166.0,0.49527835],[43167.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205004860,[[43158.0,0.02317282],[43157.0,0.154],[43156.0,1.0615362],[43155.0,0.3484],[43149.0,0.25307489]],[[43162.0,0.063484],[43163.0,0.494007],[43164.0,0.3951324],[43165.0,0.167],[43166.0,1.71227835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205005054,[[43157.0,0.154],[43156.0,1.0615362],[43155.0,0.3484],[43153.0,1.15758446],[43149.0,0.16038362]],[[43160.0,0.225],[43162.0,0.063484],[43163.0,0.269007],[43164.0,1.6121324],[43165.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205005253,[[43157.0,0.154],[43156.0,1.0615362],[43155.0,0.3484],[43153.0,1.15758446],[43149.0,0.16038362]],[[43159.0,0.097943],[43160.0,1.442],[43162.0,0.063484],[43163.0,0.07474],[43164.0,0.2971894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205005453,[[43153.0,1.15758446],[43149.0,0.16038362],[43147.0,0.02317862],[43144.0,0.3484],[43136.0,1.58654401]],[[43159.0,0.097943],[43160.0,1.442],[43162.0,0.063484],[43163.0,0.09791862],[43164.0,0.2971894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205005653,[[43153.0,1.15758446],[43147.0,0.02317862],[43144.0,0.3484],[43138.0,0.19271449],[43136.0,1.58654401]],[[43154.0,0.225],[43159.0,0.097943],[43160.0,1.217],[43162.0,0.063484],[43163.0,0.09791862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205005864,[[43149.0,1.15758446],[43147.0,0.02317862],[43144.0,0.3484],[43140.0,0.16038362],[43138.0,0.09271449]],[[43154.0,2.14420724],[43158.0,0.16038362],[43162.0,0.063484],[43163.0,0.09791862],[43165.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205006054,[[43149.0,1.15758446],[43147.0,0.02317862],[43144.0,0.3484],[43143.0,1.26429087],[43140.0,0.16038362]],[[43150.0,0.225],[43154.0,1.91920724],[43158.0,0.16038362],[43162.0,0.063484],[43163.0,0.09791862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205006258,[[43149.0,1.15758446],[43147.0,0.02317862],[43144.0,0.3484],[43143.0,1.26429087],[43140.0,0.16038362]],[[43150.0,0.225],[43154.0,1.72494024],[43158.0,0.16038362],[43162.0,0.063484],[43163.0,0.59319697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205006453,[[43149.0,1.15758446],[43144.0,0.3484],[43143.0,1.26429087],[43141.0,0.02318168],[43140.0,0.16038362]],[[43150.0,1.442],[43154.0,0.50794024],[43157.0,0.02318168],[43158.0,0.16038362],[43162.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205006653,[[43149.0,1.15758446],[43144.0,0.3484],[43143.0,1.26429087],[43141.0,0.02318168],[43140.0,0.16038362]],[[43150.0,1.442],[43154.0,0.68394024],[43157.0,0.02318168],[43158.0,0.16038362],[43162.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205006853,[[43149.0,1.15758446],[43144.0,0.3484],[43143.0,1.32777487],[43141.0,0.02318168],[43140.0,0.16038362]],[[43150.0,0.225],[43154.0,1.90094024],[43157.0,0.02318168],[43158.0,0.16038362],[43162.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205007053,[[43149.0,1.15758446],[43144.0,0.3484],[43143.0,1.32777487],[43141.0,0.02318168],[43140.0,0.16038362]],[[43150.0,0.419267],[43154.0,1.90094024],[43157.0,0.02318168],[43158.0,0.16038362],[43162.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205007253,[[43149.0,1.15758446],[43144.0,0.3484],[43143.0,1.32777487],[43141.0,0.02318168],[43140.0,0.16038362]],[[43150.0,0.419267],[43154.0,0.68394024],[43157.0,0.02318168],[43158.0,0.16038362],[43162.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205007857,[[43149.0,1.15758446],[43144.0,0.3484],[43143.0,1.32777487],[43141.0,0.02318168],[43140.0,0.16038362]],[[43150.0,0.419267],[43153.0,1.217],[43154.0,0.68394024],[43157.0,0.02318168],[43158.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205008053,[[43149.0,1.15758446],[43144.0,0.3484],[43143.0,1.32777487],[43141.0,0.02318168],[43140.0,0.16038362]],[[43150.0,0.419267],[43153.0,1.217],[43154.0,0.50794024],[43157.0,0.02318168],[43158.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205008254,[[43149.0,1.15758446],[43144.0,0.3484],[43143.0,1.32777487],[43141.0,0.02318168],[43140.0,0.16038362]],[[43150.0,0.419267],[43154.0,0.50794024],[43157.0,0.02318168],[43158.0,0.16038362],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205008455,[[43144.0,0.3484],[43143.0,1.32777487],[43141.0,0.02318168],[43140.0,0.16038362],[43138.0,1.15758446]],[[43150.0,0.419267],[43154.0,0.50794024],[43157.0,0.02318168],[43158.0,0.16038362],[43161.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205008656,[[43144.0,0.3484],[43143.0,0.063484],[43141.0,0.02318168],[43140.0,0.16038362],[43138.0,1.15758446]],[[43150.0,0.419267],[43154.0,0.50794024],[43157.0,0.02318168],[43158.0,0.16038362],[43161.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205008657,[[43144.0,0.3484],[43143.0,0.063484],[43141.0,0.02318168],[43140.0,0.16038362],[43138.0,1.15758446]],[[43145.0,0.225],[43150.0,0.377267],[43154.0,0.50794024],[43157.0,0.02318168],[43158.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205008863,[[43144.0,0.3484],[43141.0,0.02318168],[43140.0,0.16038362],[43138.0,1.15758446],[43130.0,0.10507781]],[[43145.0,0.285337],[43146.0,0.225],[43149.0,1.217],[43150.0,0.183],[43151.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205009066,[[43144.0,0.3484],[43141.0,0.02318168],[43140.0,0.16038362],[43138.0,1.15758446],[43120.0,0.6]],[[43145.0,0.285337],[43146.0,0.225],[43150.0,0.183],[43151.0,0.49527835],[43171.0,0.9704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205009659,[[43144.0,0.3484],[43140.0,0.16038362],[43138.0,1.15758446],[43120.0,0.6],[41052.0,0.005]],[[43145.0,0.285337],[43150.0,0.183],[43151.0,0.49527835],[43165.0,1.3985],[43171.0,0.9704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205009959,[[43144.0,0.37157849],[43140.0,0.16038362],[43138.0,1.22106846],[43135.0,0.31771397],[43120.0,0.6]],[[43145.0,0.285337],[43146.0,0.16038362],[43151.0,1.71227835],[43152.0,0.225],[43163.0,0.09791849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205010159,[[43144.0,0.37157849],[43140.0,0.16038362],[43138.0,0.063484],[43137.0,1.15758446],[43135.0,0.31771397]],[[43145.0,0.285337],[43146.0,0.16038362],[43148.0,0.52229842],[43151.0,1.71227835],[43159.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205010360,[[43144.0,0.37157849],[43140.0,0.16038362],[43138.0,0.063484],[43137.0,1.15758446],[43135.0,0.31771397]],[[43145.0,0.285337],[43146.0,0.16038362],[43148.0,0.52229842],[43150.0,0.49527835],[43151.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205010558,[[43144.0,0.37157849],[43140.0,0.16038362],[43138.0,0.063484],[43137.0,1.15758446],[43135.0,0.31771397]],[[43145.0,0.285337],[43146.0,0.34238362],[43148.0,0.52229842],[43150.0,0.49527835],[43151.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205010958,[[43144.0,0.3484],[43140.0,0.16038362],[43138.0,0.063484],[43137.0,1.15758446],[43135.0,0.225]],[[43145.0,0.285337],[43146.0,0.34238362],[43148.0,0.29729842],[43150.0,0.49527835],[43151.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205011159,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43138.0,0.063484],[43137.0,1.15758446]],[[43145.0,0.360337],[43146.0,0.34238362],[43148.0,0.29729842],[43149.0,1.217],[43150.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205011362,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43138.0,0.063484],[43137.0,1.15758446]],[[43145.0,0.285337],[43146.0,0.34238362],[43148.0,0.52229842],[43149.0,1.217],[43150.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205011660,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43138.0,1.22106846],[43131.0,1.42467449]],[[43145.0,0.510337],[43146.0,0.34238362],[43149.0,1.51429842],[43151.0,0.49527835],[43154.0,1.49910191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205011861,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43138.0,1.22106846],[43131.0,1.42467449]],[[43145.0,0.285337],[43146.0,0.34238362],[43148.0,0.225],[43149.0,1.51429842],[43151.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205012158,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43138.0,1.22106846],[43131.0,1.42467449]],[[43145.0,0.285337],[43146.0,0.16038362],[43149.0,1.51429842],[43151.0,0.49527835],[43165.0,0.9985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205012358,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43138.0,1.22106846],[43131.0,1.42467449]],[[43145.0,0.510337],[43146.0,0.16038362],[43149.0,1.51429842],[43151.0,0.49527835],[43161.0,1.58977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205012560,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43138.0,1.22106846],[43131.0,1.42467449]],[[43145.0,0.510337],[43146.0,0.34438362],[43149.0,1.51429842],[43151.0,0.49527835],[43161.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205012761,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43138.0,0.063484],[43137.0,1.15758446]],[[43145.0,0.510337],[43146.0,0.34438362],[43148.0,0.29729842],[43149.0,1.217],[43150.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205013360,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43138.0,0.063484],[43137.0,1.15758446]],[[43145.0,0.510337],[43146.0,0.34438362],[43148.0,0.29729842],[43150.0,0.49527835],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205013560,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43137.0,1.15758446],[43120.0,1.36154401]],[[43145.0,0.510337],[43146.0,0.34438362],[43147.0,1.314943],[43148.0,0.29729842],[43150.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205013761,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43136.0,1.31796808],[43126.0,0.06613643]],[[43145.0,0.510337],[43146.0,0.34438362],[43147.0,0.097943],[43148.0,0.29729842],[43150.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205013963,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43136.0,1.31796808],[43126.0,0.06613643]],[[43145.0,0.285337],[43146.0,0.16038362],[43147.0,0.097943],[43148.0,0.52229842],[43149.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205014362,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43136.0,1.31796808],[41020.0,0.005]],[[43145.0,0.285337],[43146.0,0.16038362],[43147.0,0.097943],[43148.0,0.52229842],[43149.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205014560,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43136.0,1.31796808],[43121.0,0.2314]],[[43145.0,0.285337],[43146.0,0.34338362],[43147.0,0.097943],[43148.0,0.52229842],[43149.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205014762,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43136.0,1.38145208],[43121.0,0.2314]],[[43145.0,0.285337],[43146.0,0.34338362],[43147.0,0.097943],[43148.0,0.52229842],[43149.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205014962,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43136.0,1.38145208],[43121.0,0.2314]],[[43145.0,0.194267],[43146.0,0.34338362],[43147.0,0.097943],[43148.0,0.52229842],[43149.0,1.71227835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205015162,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43136.0,1.38145208],[43121.0,0.2314]],[[43145.0,0.194267],[43146.0,0.34338362],[43147.0,0.097943],[43148.0,0.52229842],[43149.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205015462,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43136.0,1.38145208],[43121.0,0.2314]],[[43145.0,0.419267],[43146.0,0.34338362],[43147.0,0.097943],[43148.0,0.29729842],[43149.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205015761,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43136.0,1.38145208],[43121.0,0.2314]],[[43145.0,0.419267],[43146.0,0.34338362],[43147.0,1.314943],[43148.0,0.29729842],[43149.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205015963,[[43144.0,0.3484],[43141.0,0.02318175],[43140.0,0.16038362],[43136.0,1.38145208],[43122.0,0.07861325]],[[43145.0,0.419267],[43146.0,0.34338362],[43147.0,1.314943],[43148.0,0.29729842],[43149.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205016164,[[43144.0,0.3484],[43141.0,0.02318175],[43136.0,1.38145208],[43116.0,0.48095749],[41020.0,0.005]],[[43145.0,0.194267],[43146.0,0.34338362],[43147.0,1.314943],[43148.0,0.29729842],[43149.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205016370,[[43144.0,0.3484],[43141.0,0.02318175],[43137.0,1.15758446],[43136.0,0.22386762],[43121.0,1.36154401]],[[43145.0,0.194267],[43146.0,0.34338362],[43147.0,1.314943],[43149.0,0.79257677],[43151.0,0.69368871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205016569,[[43144.0,0.3484],[43141.0,0.02318175],[43137.0,1.15758446],[43136.0,0.22386762],[43131.0,1.42467449]],[[43145.0,0.372267],[43146.0,0.34338362],[43147.0,1.314943],[43149.0,0.29729842],[43150.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205016868,[[43144.0,0.3484],[43141.0,0.02318175],[43137.0,1.15758446],[43136.0,0.22386762],[43131.0,1.42467449]],[[43145.0,0.467857],[43146.0,1.37738362],[43147.0,0.097943],[43149.0,0.29729842],[43150.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205017063,[[43144.0,0.3484],[43141.0,0.02318175],[43137.0,1.15758446],[43136.0,0.16038362],[43131.0,1.42467449]],[[43145.0,1.909857],[43146.0,0.16038362],[43147.0,0.097943],[43149.0,0.29729842],[43150.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205017265,[[43137.0,1.15758446],[43131.0,1.42467449],[43130.0,0.0231877],[43128.0,0.3484],[43121.0,1.45429483]],[[43145.0,1.909857],[43146.0,0.18357132],[43147.0,0.097943],[43149.0,0.29729842],[43150.0,0.89527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205017465,[[43137.0,1.15758446],[43131.0,1.42467449],[43128.0,0.3484],[43126.0,0.02318989],[43121.0,1.36154401]],[[43138.0,1.442],[43142.0,0.02318989],[43144.0,0.063484],[43145.0,0.467857],[43146.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205017666,[[43137.0,1.15758446],[43131.0,1.42467449],[43128.0,0.3484],[43126.0,0.02318989],[43121.0,1.36154401]],[[43138.0,1.73421],[43142.0,0.02318989],[43144.0,0.063484],[43145.0,0.27359],[43146.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205018069,[[43136.0,1.15758446],[43131.0,0.16038362],[43130.0,1.26429087],[43128.0,0.3484],[43126.0,0.02318989]],[[43138.0,1.89459362],[43142.0,0.02318989],[43144.0,0.063484],[43145.0,0.43397362],[43146.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205018267,[[43136.0,1.15758446],[43130.0,1.26429087],[43128.0,0.3484],[43126.0,0.02318989],[43115.0,0.225]],[[43137.0,1.442],[43138.0,0.45259362],[43142.0,0.02318989],[43144.0,0.063484],[43145.0,0.43397362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205018567,[[43136.0,1.15758446],[43130.0,1.26429087],[43128.0,0.3484],[43126.0,0.02318989],[43115.0,0.225]],[[43137.0,1.442],[43138.0,0.62359362],[43142.0,0.02318989],[43144.0,0.063484],[43145.0,0.43397362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205018769,[[43136.0,1.15758446],[43130.0,1.26429087],[43128.0,0.3484],[43126.0,0.02318989],[43115.0,0.225]],[[43137.0,1.442],[43138.0,0.62359362],[43142.0,0.02318989],[43144.0,0.063484],[43145.0,0.25597362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205019570,[[43130.0,1.26429087],[43128.0,0.3484],[43125.0,1.15758446],[43115.0,0.225],[41018.0,0.1]],[[43137.0,1.442],[43138.0,0.62359362],[43144.0,0.063484],[43145.0,0.25597362],[43148.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205019771,[[43130.0,1.26429087],[43128.0,0.3484],[43125.0,1.15758446],[43123.0,0.02319126],[43115.0,0.225]],[[43131.0,1.442],[43138.0,0.62359362],[43139.0,0.02319126],[43144.0,0.063484],[43145.0,0.25597362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205019973,[[43130.0,1.26429087],[43125.0,1.15758446],[43120.0,0.37159323],[43117.0,0.16038362],[43115.0,0.225]],[[43131.0,1.87025062],[43132.0,0.097943],[43136.0,0.18357685],[43138.0,0.33138362],[43142.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205020180,[[43125.0,1.15758446],[43120.0,0.37159323],[43119.0,1.26429087],[43117.0,0.16038362],[43115.0,0.225]],[[43131.0,1.87025062],[43132.0,0.097943],[43136.0,0.18357685],[43138.0,0.65566197],[43139.0,0.69368871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205020471,[[43125.0,1.15758446],[43120.0,0.37159323],[43119.0,1.26429087],[43117.0,0.16038362],[43106.0,0.225]],[[43126.0,1.442],[43131.0,0.42825062],[43132.0,0.097943],[43136.0,0.18357685],[43138.0,0.65566197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205020671,[[43125.0,1.15758446],[43120.0,0.37159323],[43119.0,1.26429087],[43103.0,0.225],[43099.0,1.55879715]],[[43126.0,1.603427],[43131.0,0.40598362],[43136.0,0.18357685],[43138.0,0.65566197],[43144.0,1.09008225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205020873,[[43125.0,1.15758446],[43120.0,0.3484],[43119.0,1.26429087],[43116.0,0.02319505],[43107.0,0.09278019]],[[43126.0,1.603427],[43131.0,0.40598362],[43132.0,0.02319505],[43136.0,0.16038362],[43138.0,0.65566197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205021074,[[43125.0,1.15758446],[43120.0,0.3484],[43119.0,1.26429087],[43106.0,0.225],[43100.0,0.0347]],[[43126.0,0.580694],[43131.0,0.40598362],[43136.0,0.16038362],[43138.0,0.65566197],[43141.0,1.39116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205021273,[[43125.0,1.15758446],[43120.0,0.3484],[43119.0,1.26429087],[43107.0,0.225],[43100.0,0.0347]],[[43126.0,0.580694],[43130.0,1.217],[43131.0,0.40598362],[43136.0,0.16038362],[43138.0,0.65566197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205021471,[[43125.0,1.15758446],[43120.0,0.3484],[43119.0,1.26429087],[43100.0,0.0347]],[[43126.0,0.580694],[43130.0,1.217],[43131.0,0.40598362],[43136.0,0.16038362],[43138.0,0.65566197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205021472,[[43125.0,1.15758446],[43120.0,0.3484],[43119.0,1.26429087],[43104.0,0.225],[43100.0,0.0347]],[[43126.0,1.797694],[43131.0,0.40598362],[43136.0,0.16038362],[43137.0,0.4],[43138.0,0.65566197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205021677,[[43125.0,1.15758446],[43120.0,0.3484],[43119.0,1.26429087],[43114.0,0.02319639],[43105.0,0.09278554]],[[43126.0,1.797694],[43130.0,0.02319639],[43131.0,0.40598362],[43136.0,0.16038362],[43137.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205021876,[[43121.0,1.15758446],[43120.0,0.3484],[43119.0,1.26429087],[43109.0,0.16038362],[43105.0,1.36154401]],[[43126.0,1.797694],[43131.0,0.40598362],[43132.0,0.29741015],[43136.0,0.16038362],[43137.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205022074,[[43121.0,1.15758446],[43120.0,0.3484],[43115.0,1.26429087],[43109.0,0.16038362],[43105.0,1.36154401]],[[43122.0,1.60238362],[43126.0,0.355694],[43131.0,0.40598362],[43132.0,0.29741015],[43134.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205022275,[[43121.0,1.15758446],[43120.0,0.3484],[43115.0,1.26429087],[43113.0,0.18358009],[43109.0,0.16038362]],[[43122.0,1.69872362],[43126.0,0.161427],[43130.0,0.02319647],[43131.0,0.23398362],[43132.0,0.29741015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205022473,[[43121.0,1.15758446],[43120.0,0.3484],[43115.0,1.26429087],[43113.0,0.18358009],[43109.0,0.16038362]],[[43122.0,1.89299062],[43126.0,0.161427],[43130.0,0.02319647],[43131.0,0.23398362],[43132.0,0.29741015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205022775,[[43121.0,1.15758446],[43120.0,0.3484],[43115.0,1.26429087],[43113.0,0.18358009],[43109.0,0.16038362]],[[43122.0,0.85099062],[43126.0,0.161427],[43127.0,1.217],[43130.0,0.02319647],[43131.0,0.23398362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205023073,[[43121.0,1.15758446],[43120.0,0.3484],[43115.0,1.26429087],[43113.0,0.18358009],[43109.0,0.16038362]],[[43122.0,0.65672362],[43126.0,1.378427],[43130.0,0.02319647],[43131.0,0.23398362],[43162.0,0.08826005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205023673,[[43120.0,0.3484],[43118.0,1.15758446],[43113.0,0.18358009],[43111.0,1.26429087],[43109.0,0.16038362]],[[43122.0,0.85099062],[43126.0,1.378427],[43129.0,0.29741015],[43130.0,0.02319647],[43131.0,0.23398362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205023872,[[43120.0,0.3484],[43118.0,1.15758446],[43113.0,0.18358009],[43111.0,1.26429087],[43109.0,0.16038362]],[[43122.0,0.85099062],[43126.0,0.161427],[43129.0,0.29741015],[43130.0,0.02319647],[43131.0,0.72926197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205024073,[[43120.0,0.3484],[43118.0,1.15758446],[43113.0,0.18358009],[43111.0,1.26429087],[43109.0,0.16038362]],[[43122.0,0.67599062],[43126.0,1.378427],[43129.0,0.29741015],[43130.0,0.02319647],[43131.0,0.72926197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205024572,[[43120.0,0.3484],[43118.0,1.15758446],[43113.0,0.18358009],[43111.0,1.26429087],[43109.0,0.16038362]],[[43122.0,2.06199062],[43126.0,0.161427],[43129.0,0.29741015],[43130.0,0.02319647],[43131.0,0.72926197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205024775,[[43118.0,1.15758446],[43113.0,0.02319647],[43111.0,1.26429087],[43110.0,0.3484],[43109.0,0.16038362]],[[43121.0,0.097943],[43122.0,2.06199062],[43126.0,0.063484],[43129.0,0.29741015],[43130.0,0.51847482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205024976,[[43118.0,1.15758446],[43111.0,1.26429087],[43110.0,0.3484],[43109.0,0.18358265],[43102.0,0.09011231]],[[43119.0,1.442],[43121.0,0.097943],[43122.0,0.61999062],[43125.0,0.02319903],[43126.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205025172,[[43118.0,1.15758446],[43111.0,1.26429087],[43110.0,0.3484],[43109.0,0.02319903],[43102.0,0.09011231]],[[43119.0,1.442],[43121.0,0.097943],[43122.0,0.61999062],[43125.0,0.02319903],[43126.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205025173,[[43118.0,1.15758446],[43111.0,1.26429087],[43110.0,0.3484],[43109.0,0.02319903],[43102.0,0.09011231]],[[43119.0,1.442],[43121.0,0.097943],[43122.0,0.42572362],[43125.0,0.02319903],[43126.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205025374,[[43118.0,1.15758446],[43111.0,1.26429087],[43110.0,0.3484],[43109.0,0.02319903],[43102.0,0.09011231]],[[43119.0,0.225],[43121.0,1.314943],[43122.0,0.42572362],[43125.0,0.02319903],[43126.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205025575,[[43118.0,1.15758446],[43111.0,1.26429087],[43110.0,0.3484],[43105.0,0.0232008],[43102.0,0.09011231]],[[43119.0,0.419267],[43121.0,0.097943],[43122.0,0.44892442],[43126.0,0.063484],[43130.0,0.58808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205025776,[[43118.0,1.15758446],[43111.0,1.32777487],[43110.0,0.3484],[43106.0,0.225],[43105.0,0.0232008]],[[43119.0,0.419267],[43121.0,0.097943],[43122.0,0.44892442],[43126.0,0.063484],[43130.0,0.58808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205025974,[[43111.0,1.32777487],[43110.0,0.3484],[43106.0,0.225],[43105.0,0.0232008],[43100.0,0.19508362]],[[43119.0,0.16038362],[43122.0,0.40858442],[43126.0,0.063484],[43130.0,0.58808157],[43131.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205026174,[[43111.0,1.32777487],[43110.0,0.3484],[43106.0,0.225],[43105.0,0.0232008],[43100.0,0.19508362]],[[43119.0,0.16038362],[43122.0,0.18358442],[43124.0,0.225],[43126.0,0.063484],[43130.0,0.58808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205026388,[[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43106.0,0.225],[43105.0,0.0232008]],[[43119.0,0.16038362],[43122.0,0.18358442],[43124.0,0.225],[43125.0,0.29741015],[43126.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205026590,[[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43106.0,0.225],[43105.0,0.0232008]],[[43119.0,0.16038362],[43122.0,0.35858442],[43124.0,0.225],[43125.0,0.29741015],[43126.0,1.280484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205026791,[[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43106.0,0.225],[43105.0,0.0232008]],[[43119.0,0.16038362],[43122.0,0.35858442],[43124.0,0.225],[43125.0,0.29741015],[43126.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205027691,[[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43106.0,0.225],[43105.0,0.0232008]],[[43119.0,0.16038362],[43122.0,0.35858442],[43124.0,0.225],[43125.0,0.29741015],[43126.0,0.55876235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205027890,[[43111.0,0.063484],[43110.0,0.3484],[43109.0,0.10425314],[43107.0,1.26429087],[43106.0,0.225]],[[43119.0,0.16038362],[43122.0,0.35858442],[43124.0,0.225],[43125.0,0.29741015],[43126.0,0.55876235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205028092,[[43111.0,0.063484],[43110.0,0.3484],[43109.0,0.10425314],[43107.0,1.26429087],[43106.0,0.225]],[[43114.0,0.16038362],[43119.0,0.16038362],[43122.0,0.35858442],[43124.0,0.225],[43125.0,0.29741015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205028291,[[43113.0,0.001],[43111.0,0.063484],[43110.0,0.3484],[43109.0,0.10425314],[43107.0,1.26429087]],[[43114.0,0.16038362],[43119.0,0.16038362],[43122.0,0.18358442],[43124.0,0.225],[43125.0,0.39737015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205028591,[[43113.0,0.001],[43111.0,0.063484],[43110.0,0.3484],[43109.0,0.10425314],[43107.0,1.26429087]],[[43114.0,0.16038362],[43119.0,0.16038362],[43122.0,0.35358442],[43124.0,0.225],[43125.0,0.39737015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205028995,[[43113.0,0.001],[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43084.0,0.24801442]],[[43114.0,0.16038362],[43119.0,0.16038362],[43122.0,0.35358442],[43124.0,0.225],[43125.0,0.39737015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205029193,[[43113.0,0.001],[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43084.0,0.24801442]],[[43114.0,0.16038362],[43116.0,0.194267],[43119.0,0.16038362],[43120.0,0.097943],[43122.0,0.35358442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205029395,[[43113.0,0.001],[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43084.0,0.24801442]],[[43114.0,0.16038362],[43119.0,0.16038362],[43120.0,0.097943],[43122.0,0.35358442],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205029696,[[43113.0,0.001],[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43099.0,1.217]],[[43114.0,0.16038362],[43119.0,0.16038362],[43120.0,0.097943],[43122.0,0.35358442],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205029897,[[43113.0,0.001],[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43093.0,1.217]],[[43114.0,0.16038362],[43119.0,0.16038362],[43120.0,0.097943],[43122.0,0.35358442],[43132.0,0.35877379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205030097,[[43113.0,0.001],[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43097.0,1.45434723]],[[43119.0,0.16038362],[43120.0,0.097943],[43122.0,0.35358442],[43124.0,1.73941015],[43125.0,0.26034362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205030295,[[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43097.0,1.45434723],[43089.0,1.0]],[[43119.0,0.16038362],[43120.0,0.097943],[43122.0,0.35358442],[43124.0,0.52241015],[43125.0,0.26034362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205030594,[[43112.0,0.2481975],[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43103.0,0.25317362]],[[43119.0,0.16038362],[43122.0,0.50638362],[43124.0,0.29741015],[43125.0,0.16038362],[43128.0,0.2481975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205030794,[[43112.0,0.3131475],[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087],[43103.0,0.25317362]],[[43119.0,0.16038362],[43122.0,0.33638362],[43124.0,0.29741015],[43125.0,0.16038362],[43128.0,0.2481975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205030995,[[43113.0,0.08219998],[43112.0,0.3131475],[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087]],[[43119.0,0.16038362],[43122.0,0.33638362],[43124.0,0.29741015],[43125.0,0.16038362],[43128.0,0.2481975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205031197,[[43113.0,0.08219998],[43112.0,0.28995],[43111.0,0.063484],[43110.0,0.3484],[43107.0,1.26429087]],[[43119.0,0.16038362],[43122.0,0.33638362],[43125.0,0.45779377],[43128.0,0.225],[43132.0,1.57577379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205031402,[[43114.0,0.02319639],[43113.0,0.08219998],[43112.0,0.28995],[43111.0,0.063484],[43110.0,0.3484]],[[43119.0,0.16038362],[43122.0,0.33638362],[43125.0,0.45779377],[43128.0,0.225],[43130.0,0.02319639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205031603,[[43118.0,0.001],[43114.0,0.02319639],[43113.0,0.08219998],[43112.0,0.28995],[43111.0,0.063484]],[[43119.0,0.16038362],[43122.0,0.33638362],[43125.0,0.45779377],[43128.0,0.225],[43130.0,0.02319639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205031804,[[43118.0,0.001],[43114.0,0.02319639],[43112.0,0.28995],[43111.0,0.063484],[41074.0,0.005]],[[43119.0,0.16038362],[43122.0,0.33638362],[43125.0,0.45779377],[43126.0,0.49527835],[43128.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205032003,[[43118.0,0.001],[43117.0,0.09077864],[43114.0,0.18358001],[43112.0,0.06495],[43111.0,0.063484]],[[43122.0,0.33638362],[43125.0,0.45779377],[43126.0,0.49527835],[43128.0,0.225],[43133.0,1.25046587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205032198,[[43121.0,0.001],[43117.0,0.09077864],[43114.0,0.16038362],[43112.0,0.28995],[43111.0,0.063484]],[[43122.0,0.33638362],[43125.0,0.45779377],[43126.0,0.49527835],[43128.0,0.225],[43133.0,1.25046587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205032399,[[43121.0,0.07781],[43117.0,0.09077864],[43114.0,0.18358001],[43112.0,0.28995],[43111.0,1.32777487]],[[43122.0,0.33638362],[43125.0,0.16038362],[43128.0,0.52241015],[43129.0,0.9941],[43130.0,0.51847474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205032599,[[43121.0,0.07781],[43117.0,0.09077864],[43114.0,0.18358001],[43112.0,0.06495],[43111.0,1.32777487]],[[43122.0,0.33638362],[43125.0,0.16038362],[43128.0,0.52241015],[43129.0,0.9941],[43130.0,0.51847474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205032600,[[43121.0,0.07781],[43117.0,0.09077864],[43114.0,0.18358001],[43112.0,0.06495],[43111.0,1.32777487]],[[43122.0,0.16038362],[43125.0,0.34638362],[43128.0,0.52241015],[43129.0,0.9941],[43130.0,1.73547474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205032799,[[43121.0,0.07781],[43117.0,0.09077864],[43114.0,0.18358001],[43113.0,0.225],[43112.0,0.06495]],[[43122.0,0.16038362],[43125.0,0.34638362],[43128.0,0.52241015],[43129.0,0.9941],[43130.0,1.73547474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205033000,[[43121.0,0.10100257],[43117.0,0.09077864],[43114.0,0.16038362],[43113.0,0.225],[43112.0,0.15772026]],[[43122.0,0.16038362],[43125.0,0.34638362],[43128.0,0.52241015],[43129.0,0.9941],[43130.0,1.71227835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205033200,[[43121.0,0.07781],[43117.0,0.09077864],[43114.0,0.38538362],[43112.0,0.06495],[43097.0,1.0]],[[43122.0,0.16038362],[43125.0,0.57138362],[43128.0,0.29741015],[43129.0,0.9941],[43130.0,1.71227835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205033401,[[43121.0,0.07881],[43114.0,0.38538362],[43113.0,0.02319692],[43112.0,0.06495],[43104.0,0.09278766]],[[43122.0,0.16038362],[43125.0,0.34638362],[43128.0,0.225],[43129.0,1.31470707],[43130.0,1.71227835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205034001,[[43121.0,0.07881],[43114.0,0.38538362],[43113.0,0.13017707],[43112.0,0.06495],[43104.0,0.09278766]],[[43122.0,0.16038362],[43125.0,0.16038362],[43128.0,0.225],[43129.0,1.31470707],[43130.0,1.71227835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205034202,[[43121.0,0.07881],[43114.0,0.38538362],[43113.0,0.02319692],[43112.0,0.06495],[43104.0,0.09278766]],[[43122.0,0.16038362],[43125.0,0.16038362],[43128.0,0.225],[43129.0,1.31470707],[43130.0,1.71227835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205034606,[[43121.0,0.07781],[43114.0,0.16038362],[43113.0,0.02319692],[43112.0,0.06495],[43110.0,0.5734]],[[43122.0,0.16038362],[43125.0,0.16038362],[43128.0,0.188],[43129.0,1.31470707],[43130.0,1.71227835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205034902,[[43114.0,0.16038362],[43113.0,0.02319692],[43112.0,0.10195838],[43110.0,0.3484],[43104.0,0.31778766]],[[43122.0,0.16038362],[43123.0,0.419267],[43125.0,0.16038362],[43128.0,1.405],[43129.0,1.41265007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205035103,[[43114.0,0.16038362],[43112.0,0.10195838],[43110.0,0.3484],[43104.0,0.225],[43059.0,0.21]],[[43122.0,0.16038362],[43123.0,0.419267],[43125.0,0.16038362],[43128.0,0.188],[43129.0,1.38945315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205035304,[[43115.0,0.02319544],[43114.0,0.16038362],[43112.0,0.10195838],[43110.0,0.3484],[43107.0,0.09278178]],[[43122.0,0.16038362],[43123.0,0.419267],[43125.0,0.16038362],[43128.0,1.405],[43129.0,1.38945315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205035602,[[43115.0,0.02319544],[43114.0,0.16038362],[43112.0,0.10195838],[43110.0,0.3484],[43107.0,0.09278178]],[[43122.0,0.16038362],[43123.0,0.419267],[43125.0,0.16038362],[43128.0,0.188],[43129.0,1.38945315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205036004,[[43119.0,0.001],[43115.0,0.02319544],[43114.0,0.16038362],[43112.0,0.10195838],[43110.0,0.3484]],[[43122.0,0.16038362],[43123.0,0.194267],[43125.0,0.16038362],[43128.0,0.188],[43129.0,1.38945315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205036005,[[43119.0,0.001],[43115.0,0.02319544],[43114.0,0.16038362],[43112.0,0.10195838],[43110.0,0.3484]],[[43122.0,0.16038362],[43123.0,0.194267],[43125.0,0.16038362],[43128.0,0.413],[43129.0,1.38945315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205036207,[[43121.0,0.001],[43115.0,0.02319544],[43114.0,0.16038362],[43110.0,0.3484],[41085.0,0.005]],[[43122.0,0.16038362],[43123.0,0.419267],[43125.0,0.16038362],[43128.0,0.188],[43129.0,1.38945315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205036410,[[43121.0,0.001],[43115.0,0.02319544],[43114.0,0.16038362],[43110.0,0.3484],[43109.0,0.225]],[[43122.0,0.16038362],[43123.0,0.419267],[43125.0,0.16038362],[43128.0,0.188],[43129.0,1.38945315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205036707,[[43121.0,0.001],[43115.0,0.02319544],[43114.0,0.16038362],[43110.0,0.3484],[43109.0,0.225]],[[43122.0,0.16038362],[43123.0,0.419267],[43125.0,0.34838362],[43129.0,1.38945315],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205037007,[[43121.0,0.001],[43116.0,0.06000689],[43115.0,0.02319544],[43114.0,0.16038362],[43110.0,0.3484]],[[43122.0,0.16038362],[43123.0,0.419267],[43125.0,0.34838362],[43128.0,0.29741015],[43129.0,1.092043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205037210,[[43121.0,0.001],[43116.0,0.06000689],[43115.0,0.02319544],[43114.0,0.16038362],[43110.0,0.3484]],[[43122.0,0.16038362],[43123.0,0.419267],[43125.0,0.34838362],[43128.0,1.51441015],[43129.0,1.092043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205037409,[[43121.0,0.001],[43115.0,0.02319544],[43114.0,0.16038362],[43110.0,0.3484],[43097.0,1.217]],[[43122.0,0.16038362],[43123.0,0.419267],[43125.0,0.34838362],[43128.0,1.51441015],[43129.0,1.092043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205037605,[[43115.0,0.02319544],[43114.0,0.16038362],[43110.0,0.3484],[43108.0,0.225],[43101.0,1.36154401]],[[43122.0,0.16038362],[43123.0,0.419267],[43125.0,0.34838362],[43128.0,1.51441015],[43129.0,1.092043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205037805,[[43115.0,0.02319544],[43114.0,0.16038362],[43110.0,0.3484],[43104.0,0.075],[43101.0,1.36154401]],[[43122.0,0.16038362],[43123.0,0.419267],[43125.0,0.34838362],[43128.0,1.51441015],[43129.0,1.092043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205038007,[[43114.0,0.16038362],[43111.0,1.55277487],[43110.0,0.3484],[43101.0,1.36154401],[43094.0,1.0]],[[43122.0,0.38538362],[43123.0,0.194267],[43125.0,0.34838362],[43128.0,1.51441015],[43129.0,1.092043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205038207,[[43114.0,0.16038362],[43112.0,0.02319728],[43111.0,1.32777487],[43110.0,0.3484],[43105.0,0.225]],[[43122.0,0.38538362],[43123.0,0.194267],[43125.0,0.16038362],[43128.0,1.53760743],[43129.0,1.092043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205038406,[[43114.0,0.16038362],[43111.0,1.35097241],[43110.0,0.5734],[43103.0,0.2531738],[43092.0,0.46381]],[[43122.0,0.38538362],[43123.0,0.194267],[43125.0,0.16038362],[43128.0,1.53760769],[43129.0,1.092043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205038606,[[43114.0,0.16038362],[43111.0,1.35097241],[43110.0,0.5734],[43103.0,0.2531738],[43092.0,0.46381]],[[43122.0,0.38538362],[43123.0,0.369267],[43125.0,0.16038362],[43128.0,1.53760769],[43129.0,1.092043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205038806,[[43114.0,0.16038362],[43111.0,1.35097241],[43110.0,0.3484],[43106.0,0.38538362],[43103.0,0.2531738]],[[43122.0,0.38538362],[43123.0,0.369267],[43125.0,0.16038362],[43128.0,1.53760769],[43129.0,1.092043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205039007,[[43114.0,0.16038362],[43111.0,1.35097241],[43110.0,0.3484],[43109.0,0.225],[43106.0,0.16038362]],[[43122.0,0.38538362],[43123.0,0.369267],[43125.0,0.16038362],[43126.0,0.29741015],[43128.0,1.24019754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205039308,[[43114.0,0.16038362],[43111.0,0.08668154],[43110.0,0.3484],[43109.0,1.26429087],[43106.0,0.38538362]],[[43122.0,0.38538362],[43123.0,0.369267],[43125.0,0.16038362],[43126.0,0.29741015],[43128.0,1.73547589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205039506,[[43114.0,0.16038362],[43111.0,0.08668154],[43110.0,0.3484],[43109.0,1.26429087],[43106.0,0.38538362]],[[43122.0,0.38538362],[43123.0,0.369267],[43125.0,0.16038362],[43126.0,1.51441015],[43128.0,0.51847589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205039708,[[43114.0,0.16038362],[43111.0,0.08668154],[43110.0,0.3484],[43109.0,1.26429087],[43106.0,0.38538362]],[[43122.0,0.38538362],[43123.0,0.369267],[43125.0,0.16038362],[43126.0,1.61235315],[43128.0,0.51847589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205040010,[[43114.0,0.16038362],[43111.0,0.08668154],[43110.0,0.3484],[43109.0,1.26429087],[43106.0,0.38538362]],[[43122.0,0.38538362],[43123.0,0.194267],[43125.0,0.16038362],[43126.0,1.61235315],[43128.0,0.51847589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205040308,[[43114.0,0.16038362],[43111.0,0.08668154],[43110.0,0.3484],[43109.0,1.26429087],[43106.0,0.38538362]],[[43122.0,0.38538362],[43123.0,0.194267],[43125.0,0.16038362],[43126.0,1.61235315],[43128.0,1.2121646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205040608,[[43114.0,0.16038362],[43111.0,0.08668154],[43110.0,0.3484],[43108.0,1.26429087],[43106.0,0.38538362]],[[43122.0,0.38538362],[43123.0,0.379267],[43125.0,0.16038362],[43126.0,1.61235315],[43127.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205040906,[[43114.0,0.16038362],[43111.0,0.08668154],[43110.0,0.3484],[43108.0,1.26429087],[43106.0,0.38538362]],[[43122.0,0.38538362],[43123.0,0.443557],[43125.0,0.16038362],[43126.0,1.61235315],[43127.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205041106,[[43114.0,0.16038362],[43111.0,0.08668154],[43110.0,0.3484],[43108.0,1.26429087],[43106.0,0.38538362]],[[43122.0,0.38538362],[43123.0,0.443557],[43125.0,1.37738362],[43126.0,0.39535315],[43127.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205041509,[[43114.0,0.16038362],[43111.0,0.08668154],[43110.0,0.3484],[43108.0,1.26429087],[43106.0,0.38538362]],[[43122.0,0.38538362],[43123.0,0.443557],[43125.0,1.37738362],[43126.0,0.097943],[43127.0,0.49527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205041709,[[43114.0,0.16038362],[43111.0,0.08668154],[43110.0,0.3484],[43106.0,0.38538362],[43092.0,0.06381]],[[43119.0,0.225],[43122.0,0.16038362],[43123.0,0.443557],[43125.0,1.37738362],[43126.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205041909,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43119.0,0.225],[43122.0,1.37738362],[43123.0,0.27248996],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205042109,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43119.0,0.225],[43122.0,1.47532662],[43123.0,0.27248996],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205042708,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43119.0,0.401],[43122.0,1.47532662],[43123.0,0.08748996],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205043411,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43119.0,0.401],[43122.0,0.25832662],[43123.0,0.08748996],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205043611,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43119.0,0.401],[43121.0,1.217],[43122.0,0.25832662],[43123.0,0.08748996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205043911,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43119.0,0.176],[43122.0,0.48332662],[43123.0,0.08748996],[43139.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205044111,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43122.0,0.48332662],[43123.0,0.08748996],[43139.0,0.4],[43153.0,0.9555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205044410,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43119.0,0.225],[43122.0,0.25832662],[43123.0,0.08748996],[43136.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205044816,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43119.0,0.225],[43122.0,0.43632662],[43123.0,0.08748996],[43139.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205045012,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43122.0,0.66132662],[43123.0,0.08748996],[43139.0,0.4],[43168.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205045211,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43119.0,0.225],[43122.0,0.43632662],[43123.0,0.08748996],[43139.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205045411,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43122.0,0.66132662],[43123.0,0.08748996],[43139.0,0.4],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205045612,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43122.0,0.66132662],[43123.0,0.08748996],[43126.0,1.217],[43139.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205045911,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43122.0,0.66132662],[43123.0,0.08748996],[43124.0,1.217],[43139.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205046112,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.38538362]],[[43118.0,0.194267],[43122.0,0.48332662],[43123.0,0.08748996],[43139.0,0.4],[43173.0,0.13389129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205046318,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,0.16038362]],[[43118.0,0.194267],[43122.0,0.48332662],[43123.0,0.08748996],[43126.0,1.18977651],[43139.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205046515,[[43114.0,0.16038362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,1.64967449]],[[43115.0,0.29741015],[43116.0,0.49527835],[43117.0,0.11908416],[43118.0,0.88795571],[43120.0,0.99116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205046711,[[43114.0,0.16138362],[43111.0,0.063484],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,1.64967449]],[[43115.0,0.29741015],[43116.0,0.49527835],[43117.0,0.31335116],[43118.0,0.69368871],[43120.0,0.99116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205046914,[[43114.0,0.16138362],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,1.64967449],[41020.0,0.005]],[[43115.0,0.29741015],[43116.0,0.49527835],[43117.0,0.31335116],[43118.0,0.69368871],[43120.0,0.99116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205047212,[[43114.0,0.001],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,1.64967449],[41020.0,0.005]],[[43115.0,0.29741015],[43116.0,0.49527835],[43117.0,0.194267],[43118.0,0.69368871],[43120.0,0.99116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205047416,[[43114.0,0.001],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,1.64967449],[43087.0,2.45939715]],[[43115.0,0.29741015],[43117.0,0.68954535],[43118.0,0.69368871],[43120.0,0.99116167],[43132.0,1.08516781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205047612,[[43114.0,0.001],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,1.64967449],[43089.0,0.4]],[[43115.0,0.29741015],[43117.0,0.68954535],[43118.0,0.69368871],[43120.0,0.99116167],[43126.0,2.40677651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205048111,[[43114.0,0.001],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,1.64967449],[41020.0,0.005]],[[43115.0,0.29741015],[43117.0,0.68954535],[43118.0,0.69368871],[43120.0,0.99116167],[43126.0,2.40677651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205048112,[[43114.0,0.001],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,1.64967449],[41020.0,0.005]],[[43115.0,0.29741015],[43117.0,0.68954535],[43118.0,0.69368871],[43120.0,0.99116167],[43122.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205048313,[[43114.0,0.001],[43110.0,0.3484],[43107.0,0.02319996],[43106.0,1.64967449],[43097.0,1.52192763]],[[43115.0,0.29741015],[43116.0,0.16038362],[43117.0,0.68954535],[43118.0,0.69368871],[43120.0,0.99116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205048512,[[43114.0,0.001],[43110.0,0.3484],[43109.0,0.225],[43108.0,0.063484],[43107.0,0.02319996]],[[43115.0,0.29741015],[43116.0,0.16038362],[43117.0,0.68954535],[43118.0,0.69368871],[43120.0,0.99116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205048714,[[43114.0,0.001],[43111.0,0.02319791],[43110.0,0.3484],[43109.0,0.225],[43108.0,0.063484]],[[43115.0,0.29741015],[43116.0,0.16038362],[43117.0,0.66727835],[43118.0,0.69368871],[43120.0,0.99116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205049113,[[43114.0,0.226],[43110.0,0.3484],[43108.0,0.063484],[43101.0,1.55076901],[43097.0,1.92192763]],[[43115.0,0.29741015],[43117.0,0.66727835],[43118.0,0.69368871],[43120.0,0.99116167],[43122.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205049314,[[43114.0,0.02419567],[43110.0,0.5734],[43108.0,0.063484],[43107.0,1.26429087],[43106.0,0.16038362]],[[43116.0,0.29741015],[43117.0,0.66727835],[43119.0,0.69368871],[43120.0,0.99116167],[43122.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205049513,[[43114.0,0.02319567],[43110.0,0.5734],[43108.0,0.063484],[43107.0,1.26429087],[43106.0,0.16038362]],[[43116.0,0.29741015],[43117.0,0.66727835],[43119.0,0.69368871],[43121.0,0.99116167],[43122.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205050019,[[43114.0,0.02319567],[43110.0,0.3484],[43108.0,0.063484],[43107.0,1.26429087],[43106.0,0.38538362]],[[43115.0,0.194267],[43116.0,0.29741015],[43117.0,0.66727835],[43119.0,0.69368871],[43121.0,2.20816167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205050216,[[43114.0,0.02419567],[43112.0,0.16038362],[43110.0,0.3484],[43108.0,0.063484],[43107.0,1.26429087]],[[43115.0,0.294137],[43116.0,0.29741015],[43117.0,0.49527835],[43119.0,0.69368871],[43121.0,2.20816167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205050714,[[43114.0,0.02419567],[43112.0,0.16038362],[43110.0,1.61269087],[43108.0,0.063484],[43090.0,2.29319715]],[[43115.0,0.294137],[43116.0,0.135],[43119.0,0.29741015],[43120.0,1.71227835],[43122.0,0.95201533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205050915,[[43114.0,0.001],[43110.0,1.61269087],[43109.0,0.02319885],[43108.0,0.063484],[43100.0,1.45433942]],[[43115.0,0.294137],[43116.0,0.135],[43119.0,0.29741015],[43120.0,1.71227835],[43122.0,0.95201533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205051113,[[43110.0,1.61269087],[43109.0,0.02319885],[43108.0,0.063484],[43100.0,1.45433942],[43091.0,1.1943]],[[43115.0,1.511137],[43116.0,0.135],[43119.0,0.29741015],[43120.0,0.49527835],[43122.0,0.95201533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205051315,[[43110.0,1.61269087],[43109.0,0.02319885],[43108.0,0.063484],[43100.0,1.45433942],[43096.0,0.0345]],[[43115.0,1.736137],[43116.0,0.135],[43119.0,0.29741015],[43120.0,0.49527835],[43122.0,0.95201533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205051613,[[43110.0,1.61269087],[43108.0,0.063484],[43100.0,1.36154401],[43096.0,0.0345],[41020.0,0.005]],[[43115.0,0.519137],[43116.0,0.135],[43119.0,0.29741015],[43120.0,0.49527835],[43121.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205051814,[[43110.0,1.61269087],[43108.0,0.063484],[43107.0,0.02320008],[43100.0,1.36154401],[43098.0,0.09280031]],[[43115.0,0.519137],[43116.0,0.135],[43119.0,0.29741015],[43120.0,1.71227835],[43123.0,0.02320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205052013,[[43114.0,0.001],[43110.0,1.61269087],[43108.0,0.063484],[43107.0,0.02320008],[43100.0,1.36154401]],[[43115.0,0.519137],[43116.0,0.135],[43119.0,1.51441015],[43120.0,0.49527835],[43123.0,0.02320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205052215,[[43114.0,0.001],[43110.0,1.61269087],[43108.0,0.063484],[43107.0,0.02320008],[43100.0,1.36154401]],[[43115.0,0.519137],[43116.0,0.16038362],[43119.0,0.29741015],[43120.0,0.49527835],[43123.0,0.02320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205052414,[[43114.0,0.001],[43110.0,1.61269087],[43108.0,0.063484],[43107.0,0.02320008],[43100.0,1.36154401]],[[43115.0,0.294137],[43116.0,0.16038362],[43119.0,0.52241015],[43120.0,0.49527835],[43123.0,0.02320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205052813,[[43110.0,1.61269087],[43108.0,0.063484],[43107.0,0.02320008],[43100.0,1.36154401],[41063.0,0.005]],[[43115.0,0.468137],[43116.0,0.16038362],[43119.0,1.73941015],[43120.0,0.49527835],[43123.0,0.02320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205053013,[[43110.0,1.61269087],[43108.0,0.063484],[43107.0,0.02320008],[43103.0,0.16038362],[43100.0,1.36154401]],[[43115.0,0.468137],[43116.0,0.16038362],[43119.0,1.442],[43120.0,0.49527835],[43123.0,0.02320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205053315,[[43110.0,0.3484],[43108.0,0.063484],[43104.0,1.26429087],[43103.0,0.16038362],[43098.0,0.16038362]],[[43113.0,0.225],[43115.0,0.96341535],[43116.0,0.85407233],[43117.0,1.217],[43118.0,0.99116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205053513,[[43110.0,0.3484],[43108.0,0.063484],[43104.0,1.26429087],[43103.0,0.16038362],[43098.0,0.16038362]],[[43113.0,0.225],[43115.0,0.76914835],[43116.0,0.85407233],[43117.0,1.217],[43118.0,0.99116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205053913,[[43110.0,0.3484],[43108.0,0.063484],[43104.0,1.26429087],[43103.0,0.16038362],[43098.0,0.16038362]],[[43112.0,0.194267],[43113.0,0.225],[43115.0,0.76914835],[43116.0,0.85407233],[43117.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205054113,[[43111.0,0.001],[43110.0,0.3484],[43108.0,0.063484],[43104.0,1.26429087],[43103.0,0.16038362]],[[43112.0,0.194267],[43113.0,0.225],[43115.0,0.76914835],[43116.0,0.85407233],[43117.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205054313,[[43111.0,0.001],[43110.0,0.3484],[43108.0,0.063484],[43105.0,0.02320112],[43104.0,1.26429087]],[[43112.0,0.194267],[43113.0,0.225],[43115.0,0.59514835],[43116.0,2.07107233],[43121.0,1.11328337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205054516,[[43111.0,0.001],[43108.0,0.063484],[43104.0,1.26429087],[43101.0,0.02320324],[43100.0,0.3484]],[[43112.0,0.194267],[43113.0,0.225],[43115.0,0.59514835],[43116.0,2.07107233],[43117.0,0.02320324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205054714,[[43111.0,0.001],[43104.0,1.26429087],[43101.0,0.02320324],[43100.0,0.3484],[43096.0,0.225]],[[43112.0,1.50921],[43113.0,0.392],[43115.0,0.59514835],[43116.0,0.85407233],[43117.0,0.02320324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205054912,[[43104.0,1.26429087],[43101.0,0.02320324],[43100.0,0.3484],[43096.0,0.225],[43091.0,0.9867]],[[43112.0,0.355694],[43113.0,1.609],[43115.0,0.59514835],[43116.0,0.85407233],[43117.0,0.02320324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205055113,[[43104.0,1.26429087],[43101.0,0.02320324],[43100.0,0.3484],[43096.0,0.225],[43091.0,0.9867]],[[43111.0,1.217],[43112.0,0.355694],[43113.0,0.167],[43115.0,0.59514835],[43116.0,0.85407233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205055319,[[43108.0,1.17608162],[43104.0,1.26429087],[43101.0,0.02320324],[43100.0,0.3484],[43092.0,1.45435697]],[[43111.0,1.51474418],[43112.0,0.355694],[43113.0,0.167],[43114.0,0.69368871],[43115.0,0.59514835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205055516,[[43108.0,1.17608162],[43102.0,1.26429087],[43101.0,0.02320324],[43100.0,0.3484],[43092.0,1.45435697]],[[43111.0,1.51474418],[43112.0,0.85097235],[43113.0,0.167],[43114.0,0.69368871],[43115.0,0.09987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205056115,[[43108.0,1.17608162],[43102.0,1.26429087],[43101.0,0.02320324],[43100.0,0.3484],[43092.0,1.45435697]],[[43111.0,1.51474418],[43112.0,0.85097235],[43114.0,0.69368871],[43115.0,0.09987],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205056316,[[43108.0,1.17608162],[43102.0,1.26429087],[43100.0,0.3484],[43096.0,0.18358938],[43092.0,1.36154401]],[[43110.0,1.37738362],[43111.0,0.29774418],[43112.0,0.87417811],[43114.0,0.69368871],[43115.0,0.09987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205056515,[[43108.0,1.17608162],[43102.0,1.26429087],[43100.0,0.3484],[43096.0,0.18358938],[43092.0,1.36154401]],[[43109.0,0.194267],[43110.0,1.37738362],[43111.0,0.29774418],[43112.0,0.67991111],[43114.0,0.69368871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205056716,[[43102.0,1.26429087],[43100.0,0.3484],[43096.0,0.18358938],[43092.0,1.36154401],[43065.0,0.06972217]],[[43109.0,0.194267],[43110.0,1.37738362],[43111.0,0.185],[43112.0,0.18463276],[43138.0,1.47781324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205056917,[[43102.0,1.26429087],[43100.0,0.3484],[43096.0,0.18358938],[43092.0,1.36154401],[43091.0,0.16038362]],[[43108.0,1.217],[43109.0,0.194267],[43110.0,0.16038362],[43111.0,0.185],[43112.0,0.18463276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205057117,[[43100.0,0.3484],[43096.0,0.18358938],[43095.0,1.26429087],[43091.0,0.16038362],[43085.0,1.36154401]],[[43108.0,1.217],[43109.0,0.194267],[43110.0,0.27949313],[43111.0,0.185],[43112.0,1.27471501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205057416,[[43100.0,0.3484],[43096.0,0.18358938],[43095.0,1.26429087],[43091.0,0.16038362],[43085.0,1.36154401]],[[43108.0,1.217],[43109.0,1.18542867],[43110.0,0.27949313],[43111.0,0.185],[43112.0,1.27471501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205058115,[[43100.0,0.3484],[43096.0,0.18358938],[43095.0,1.26429087],[43091.0,0.16038362],[43085.0,1.36154401]],[[43109.0,1.18542867],[43110.0,0.27949313],[43111.0,0.185],[43112.0,1.27471501],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205058317,[[43100.0,0.3484],[43096.0,0.18358938],[43095.0,1.26429087],[43091.0,0.16038362],[43085.0,1.36154401]],[[43105.0,0.16038362],[43109.0,2.40242867],[43110.0,0.27949313],[43112.0,1.27471501],[43122.0,1.28983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205058516,[[43100.0,0.3484],[43096.0,0.18358938],[43095.0,1.26429087],[43091.0,0.16038362],[43085.0,1.36154401]],[[43104.0,0.194267],[43105.0,0.22291362],[43109.0,2.20816167],[43110.0,0.27949313],[43112.0,1.27471501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205058718,[[43100.0,0.3484],[43096.0,0.18358938],[43094.0,0.063484],[43091.0,1.42467449],[43081.0,1.36154401]],[[43102.0,0.6948643],[43104.0,0.194267],[43105.0,0.22291362],[43107.0,0.11910951],[43108.0,2.30708225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205058918,[[43100.0,0.3484],[43096.0,0.18358938],[43094.0,0.063484],[43091.0,1.42467449],[43081.0,1.36154401]],[[43101.0,0.49633164],[43102.0,0.6948643],[43104.0,0.99116167],[43105.0,0.22291362],[43107.0,0.11910951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205059118,[[43100.0,0.3484],[43096.0,0.02320576],[43094.0,0.063484],[43091.0,1.42467449],[43081.0,1.36154401]],[[43101.0,0.49633164],[43102.0,0.6948643],[43104.0,0.99116167],[43105.0,0.22291362],[43107.0,0.11910951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205059718,[[43094.0,0.063484],[43091.0,1.44788324],[43089.0,0.3484],[43082.0,0.12823499],[43081.0,1.36154401]],[[43101.0,0.49633164],[43102.0,0.6948643],[43104.0,0.99116167],[43105.0,0.22291362],[43107.0,1.35931826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205059917,[[43091.0,1.44788324],[43089.0,0.3484],[43082.0,0.12823499],[43081.0,1.36154401],[43058.0,1.70193001]],[[43101.0,0.69059864],[43102.0,0.6948643],[43103.0,0.097943],[43104.0,1.11027118],[43105.0,0.22291362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205060324,[[43091.0,1.44788324],[43089.0,0.3484],[43085.0,0.16038362],[43082.0,0.12823499],[43081.0,1.36154401]],[[43101.0,0.69059864],[43102.0,0.6948643],[43103.0,0.097943],[43104.0,1.11027118],[43105.0,0.22291362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205060717,[[43091.0,1.44788324],[43089.0,0.3484],[43085.0,0.16038362],[43082.0,0.12823499],[43081.0,1.36154401]],[[43101.0,0.86859864],[43102.0,0.6948643],[43103.0,0.097943],[43104.0,1.11027118],[43105.0,0.22291362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205060918,[[43091.0,1.44788324],[43089.0,0.3484],[43085.0,0.16038362],[43082.0,0.12823499],[43081.0,1.36154401]],[[43101.0,2.08559864],[43102.0,0.6948643],[43103.0,0.097943],[43104.0,1.11027118],[43105.0,0.22291362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205061218,[[43091.0,1.42467449],[43089.0,0.3484],[43085.0,0.16038362],[43082.0,0.0354],[43081.0,1.36154401]],[[43101.0,2.08559864],[43102.0,0.6948643],[43103.0,0.097943],[43104.0,0.99116167],[43105.0,0.22291362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205061426,[[43096.0,1.26429087],[43089.0,0.3484],[43087.0,0.02321055],[43086.0,1.36154401],[43085.0,0.16038362]],[[43101.0,2.08559864],[43103.0,0.097943],[43104.0,1.31217761],[43105.0,0.22291362],[43107.0,0.6948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205061623,[[43096.0,0.64589087],[43089.0,0.3484],[43087.0,0.02321055],[43086.0,1.36154401],[43085.0,0.16038362]],[[43101.0,1.589267],[43103.0,0.097943],[43104.0,0.32101594],[43105.0,0.22291362],[43106.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205061920,[[43086.0,1.36154401],[43085.0,0.16038362],[43079.0,0.3484],[43078.0,0.02321571],[43069.0,0.09286285]],[[43097.0,0.02321571],[43101.0,1.589267],[43103.0,0.097943],[43104.0,0.29780539],[43105.0,0.22291362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205062124,[[43086.0,1.36154401],[43085.0,0.16038362],[43079.0,0.3484],[43075.0,0.02321708],[43066.0,0.9272683]],[[43091.0,0.02321708],[43096.0,0.097943],[43100.0,0.0928683],[43101.0,1.395],[43104.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205062318,[[43086.0,1.36154401],[43079.0,0.50878362],[43075.0,0.1836007],[43071.0,0.16038362],[43066.0,0.9272683]],[[43089.0,1.37738362],[43090.0,0.194267],[43091.0,0.10286708],[43092.0,0.063484],[43093.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205062519,[[43086.0,1.36154401],[43079.0,0.50878362],[43075.0,0.1836007],[43071.0,0.16038362],[43066.0,0.9272683]],[[43089.0,0.16038362],[43090.0,0.194267],[43091.0,0.10286708],[43092.0,0.063484],[43093.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205062719,[[43086.0,1.36154401],[43079.0,0.50878362],[43075.0,0.1836007],[43071.0,0.16038362],[43066.0,0.9272683]],[[43089.0,1.37738362],[43090.0,0.194267],[43091.0,0.20081008],[43092.0,0.063484],[43093.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205063319,[[43086.0,1.36154401],[43079.0,0.3484],[43075.0,0.1836007],[43071.0,0.16038362],[43066.0,0.9272683]],[[43089.0,1.37738362],[43090.0,0.194267],[43091.0,0.20081008],[43092.0,0.063484],[43093.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205063622,[[43079.0,1.70994401],[43075.0,0.1836007],[43071.0,0.16038362],[43066.0,0.9272683],[43057.0,1.70193001]],[[43089.0,1.37738362],[43090.0,0.194267],[43091.0,0.20081008],[43092.0,0.063484],[43093.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205063921,[[43079.0,1.36154401],[43075.0,0.16038362],[43071.0,0.16038362],[43070.0,1.45879715],[43069.0,0.02322055]],[[43089.0,1.37738362],[43090.0,0.194267],[43091.0,0.20081008],[43092.0,0.063484],[43093.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205063922,[[43079.0,1.36154401],[43075.0,0.16038362],[43071.0,0.16038362],[43070.0,1.45879715],[43069.0,0.02322055]],[[43085.0,0.02322055],[43089.0,1.37738362],[43090.0,0.194267],[43091.0,0.177593],[43092.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205064120,[[43079.0,1.36154401],[43071.0,0.16038362],[43070.0,1.45879715]],[[43085.0,0.02322055],[43089.0,1.37738362],[43090.0,0.194267],[43091.0,0.177593],[43092.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205064121,[[43079.0,1.36154401],[43071.0,0.16038362],[43070.0,1.45879715],[43048.0,1.0363],[43044.0,1.94506287]],[[43083.0,1.217],[43084.0,0.29221],[43089.0,0.16038362],[43091.0,0.07965],[43092.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205064322,[[43079.0,1.36154401],[43071.0,0.16038362],[43070.0,1.45879715],[43065.0,0.18360606],[43061.0,0.16038362]],[[43080.0,1.37738362],[43082.0,0.02322244],[43084.0,0.097943],[43089.0,0.16038362],[43090.0,0.09288977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205064521,[[43070.0,1.45879715],[43065.0,0.02322244],[43061.0,0.16038362],[43054.0,0.1],[43040.0,1.0225]],[[43080.0,1.46037362],[43082.0,0.02322244],[43084.0,0.097943],[43089.0,0.16038362],[43090.0,0.09288977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205064720,[[43070.0,1.45879715],[43061.0,0.16038362],[43057.0,1.70193001],[43054.0,0.1],[43041.0,1.0416]],[[43079.0,0.097943],[43080.0,1.46037362],[43083.0,0.172],[43089.0,0.16038362],[43090.0,0.9802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205065021,[[43070.0,1.45879715],[43061.0,0.16038362],[43057.0,1.70193001],[43056.0,0.225],[43054.0,0.1]],[[43073.0,1.217],[43074.0,0.225],[43079.0,0.097943],[43080.0,0.24337362],[43083.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205065222,[[43070.0,1.42599715],[43061.0,0.16038362],[43057.0,1.70193001],[43056.0,0.225],[43037.0,2.28819573]],[[43071.0,1.442],[43072.0,0.161427],[43080.0,0.24337362],[43083.0,0.172],[43088.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205065424,[[43070.0,1.42599715],[43062.0,0.225],[43061.0,0.16038362],[43057.0,1.70193001],[43045.0,1.2344]],[[43071.0,1.442],[43072.0,0.161427],[43080.0,0.24337362],[43083.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205065425,[[43070.0,1.42599715],[43062.0,0.225],[43061.0,0.16038362],[43057.0,1.70193001],[43045.0,1.2344]],[[43071.0,1.28809],[43072.0,0.355694],[43074.0,0.225],[43080.0,0.24337362],[43083.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205065621,[[43070.0,1.42599715],[43061.0,0.16038362],[43059.0,0.02322581],[43057.0,1.70193001],[43050.0,0.09290322]],[[43071.0,0.07109],[43072.0,0.355694],[43074.0,0.225],[43075.0,0.02322581],[43080.0,0.24337362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205065920,[[43070.0,1.42599715],[43061.0,0.16038362],[43059.0,0.02322581],[43057.0,1.70193001],[43056.0,0.225]],[[43071.0,0.07109],[43072.0,0.355694],[43074.0,0.225],[43075.0,0.02322581],[43080.0,0.24337362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205066120,[[43070.0,1.42599715],[43061.0,0.16038362],[43059.0,0.02322581],[43056.0,0.225],[43046.0,2.95313001]],[[43071.0,0.07109],[43072.0,0.355694],[43074.0,0.225],[43075.0,0.02322581],[43080.0,0.24337362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205066322,[[43061.0,0.16038362],[43059.0,1.44922296],[43056.0,0.225],[43052.0,0.16038362],[43048.0,0.16038362]],[[43071.0,0.07109],[43072.0,0.355694],[43074.0,0.225],[43075.0,0.02322581],[43080.0,0.24337362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205066323,[[43061.0,0.16038362],[43059.0,1.44922296],[43056.0,0.225],[43052.0,0.16038362],[43048.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.355694],[43074.0,0.225],[43075.0,0.02322581],[43080.0,0.24337362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205066521,[[43061.0,0.16038362],[43059.0,1.44922296],[43056.0,0.225],[43052.0,0.16038362],[43048.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.355694],[43074.0,1.442],[43075.0,0.02322581],[43080.0,0.24337362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205066720,[[43061.0,0.16038362],[43059.0,1.44922296],[43056.0,0.225],[43052.0,0.16038362],[43048.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.527694],[43074.0,1.442],[43075.0,0.02322581],[43080.0,0.24337362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205066930,[[43062.0,0.225],[43061.0,0.16038362],[43059.0,1.44922296],[43052.0,0.16038362],[43048.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.527694],[43074.0,0.225],[43075.0,0.02322581],[43080.0,0.24337362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205067220,[[43062.0,0.225],[43061.0,0.22386762],[43059.0,1.44922296],[43052.0,0.16038362],[43048.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.527694],[43074.0,0.225],[43075.0,0.02322581],[43080.0,0.24337362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205067422,[[43061.0,0.22386762],[43059.0,1.44922296],[43057.0,0.225],[43052.0,0.16038362],[43048.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.527694],[43073.0,1.217],[43074.0,0.225],[43075.0,0.02322581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205067721,[[43061.0,0.22386762],[43059.0,1.44922296],[43057.0,0.225],[43052.0,0.16038362],[43048.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.527694],[43074.0,0.225],[43075.0,0.02322581],[43162.0,2.2307581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205067925,[[43061.0,0.22386762],[43059.0,1.44922296],[43057.0,0.225],[43052.0,0.16038362],[43048.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.527694],[43074.0,0.225],[43075.0,0.02322581],[43084.0,0.35405085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205068221,[[43061.0,0.22386762],[43059.0,0.02322581],[43057.0,0.225],[43052.0,0.16038362],[43048.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.355694],[43074.0,0.225],[43075.0,0.02322581],[43084.0,0.35405085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205068421,[[43068.0,1.28788391],[43061.0,0.22386762],[43059.0,0.02322581],[43057.0,0.225],[43052.0,0.16038362]],[[43071.0,0.39185724],[43072.0,1.572694],[43074.0,0.225],[43075.0,0.02322581],[43076.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205068621,[[43068.0,1.28788391],[43061.0,0.22386762],[43059.0,0.02322581],[43057.0,0.225],[43052.0,0.16038362]],[[43071.0,1.60885724],[43072.0,0.355694],[43074.0,0.225],[43075.0,0.02322581],[43076.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205068821,[[43068.0,1.28788391],[43061.0,0.22386762],[43059.0,0.02322581],[43057.0,0.225],[43052.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.528694],[43074.0,0.225],[43075.0,0.02322581],[43076.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205069222,[[43068.0,1.28788391],[43062.0,0.225],[43061.0,0.22386762],[43059.0,0.02322581],[43052.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.528694],[43074.0,0.225],[43075.0,0.02322581],[43076.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205069424,[[43068.0,1.28788391],[43061.0,0.22386762],[43059.0,0.02322581],[43058.0,0.225],[43052.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.528694],[43074.0,0.225],[43075.0,0.02322581],[43076.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205069625,[[43068.0,1.28788391],[43061.0,0.22386762],[43059.0,1.40955325],[43058.0,0.225],[43052.0,0.16038362]],[[43071.0,0.39185724],[43072.0,0.430751],[43074.0,1.442],[43075.0,0.02322581],[43077.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205069825,[[43069.0,1.28788391],[43061.0,0.22386762],[43059.0,1.40955325],[43058.0,0.225],[43052.0,0.16038362]],[[43071.0,0.23097152],[43072.0,0.430751],[43074.0,1.442],[43075.0,0.02322581],[43077.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205070225,[[43069.0,1.28788391],[43061.0,0.22386762],[43059.0,1.40955325],[43058.0,0.225],[43052.0,0.16038362]],[[43071.0,0.23097152],[43072.0,0.257751],[43074.0,1.442],[43075.0,0.02322581],[43077.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205070626,[[43069.0,1.28788391],[43061.0,0.22386762],[43059.0,1.40955325],[43058.0,0.225],[43052.0,0.16038362]],[[43071.0,0.23097152],[43072.0,0.257751],[43074.0,0.225],[43075.0,1.24022581],[43077.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205070826,[[43069.0,1.28788391],[43063.0,0.225],[43061.0,0.22386762],[43059.0,1.40955325],[43052.0,0.16038362]],[[43071.0,0.23097152],[43072.0,0.236484],[43074.0,0.225],[43075.0,0.02322581],[43077.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205071227,[[43069.0,1.28788391],[43061.0,0.22386762],[43059.0,1.40955325],[43057.0,0.225],[43052.0,0.16038362]],[[43071.0,0.23097152],[43072.0,0.236484],[43074.0,0.225],[43075.0,0.02322581],[43077.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205071625,[[43069.0,1.28788391],[43061.0,0.22386762],[43059.0,1.40955325],[43057.0,0.225],[43052.0,0.16038362]],[[43071.0,0.23097152],[43072.0,0.236484],[43074.0,0.225],[43075.0,0.02322581],[43076.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205071828,[[43069.0,1.28788391],[43061.0,0.22386762],[43059.0,1.38632744],[43056.0,0.225],[43054.0,0.02322837]],[[43070.0,0.194267],[43071.0,0.25419989],[43072.0,0.236484],[43074.0,1.442],[43079.0,0.58924512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205072023,[[43069.0,1.28788391],[43061.0,0.22386762],[43059.0,1.38632744],[43056.0,0.225],[43054.0,0.02322837]],[[43070.0,0.285357],[43071.0,0.25419989],[43072.0,0.236484],[43074.0,1.442],[43079.0,0.58924512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205072726,[[43069.0,1.28788391],[43061.0,0.22386762],[43059.0,1.38632744],[43056.0,0.225],[43054.0,0.02322837]],[[43070.0,0.285357],[43071.0,0.42819989],[43072.0,0.063484],[43074.0,1.442],[43079.0,0.58924512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205072935,[[43065.0,1.28788391],[43061.0,0.063484],[43056.0,1.61132744],[43054.0,0.02322837],[43043.0,1.217]],[[43070.0,0.285357],[43071.0,0.42819989],[43072.0,0.063484],[43074.0,1.73980539],[43077.0,0.6948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205073127,[[43065.0,1.28788391],[43061.0,0.063484],[43056.0,1.61132744],[43054.0,0.02322837],[43046.0,1.57810931]],[[43070.0,0.285357],[43071.0,0.42819989],[43072.0,0.063484],[43074.0,1.73980539],[43075.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205073326,[[43065.0,1.28788391],[43061.0,0.063484],[43056.0,1.61132744],[43054.0,0.02322837],[43046.0,1.57810931]],[[43070.0,0.285357],[43071.0,0.52614289],[43072.0,0.063484],[43074.0,1.73980539],[43075.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205073525,[[43065.0,1.28788391],[43061.0,0.063484],[43056.0,1.61132744],[43054.0,0.02322837],[43046.0,1.57810931]],[[43070.0,0.285357],[43071.0,0.75114289],[43072.0,0.063484],[43074.0,1.51480539],[43075.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205073726,[[43065.0,1.28788391],[43061.0,0.063484],[43056.0,1.38632744],[43054.0,0.02322837],[43053.0,0.5734]],[[43070.0,0.285357],[43071.0,0.52614289],[43072.0,0.063484],[43074.0,1.51480539],[43075.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205073927,[[43065.0,1.28788391],[43061.0,0.063484],[43056.0,1.38632744],[43054.0,0.02322837],[43053.0,0.5734]],[[43070.0,0.285357],[43071.0,0.75114289],[43072.0,0.063484],[43074.0,1.51480539],[43075.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205074131,[[43065.0,1.28788391],[43061.0,0.063484],[43055.0,1.38632744],[43054.0,0.02322837],[43053.0,0.5734]],[[43070.0,0.285357],[43071.0,0.75114289],[43072.0,1.280484],[43073.0,0.29780539],[43075.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205074428,[[43065.0,1.28788391],[43061.0,0.063484],[43057.0,0.225],[43055.0,1.38632744],[43054.0,0.02322837]],[[43066.0,0.16038362],[43070.0,0.285357],[43071.0,0.57714289],[43072.0,1.280484],[43073.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205074626,[[43065.0,1.28788391],[43061.0,0.063484],[43057.0,0.225],[43055.0,1.38632744],[43054.0,0.02322837]],[[43066.0,0.16038362],[43070.0,0.285357],[43071.0,0.35214289],[43072.0,1.280484],[43073.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205074828,[[43065.0,1.28788391],[43061.0,0.288484],[43055.0,1.38632744],[43054.0,0.02322837],[43044.0,0.4]],[[43066.0,0.16038362],[43070.0,0.285357],[43071.0,0.75114289],[43072.0,1.280484],[43073.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205075030,[[43065.0,1.28788391],[43061.0,0.063484],[43058.0,0.225],[43055.0,1.38632744],[43054.0,0.02322837]],[[43066.0,0.16038362],[43070.0,0.285357],[43071.0,0.52614289],[43072.0,0.063484],[43073.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205075229,[[43065.0,1.28788391],[43061.0,0.288484],[43055.0,1.38632744],[43054.0,0.02322837],[43044.0,0.4]],[[43066.0,0.16038362],[43070.0,0.09109],[43071.0,0.52614289],[43072.0,0.063484],[43073.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205075439,[[43064.0,1.28788391],[43061.0,0.288484],[43055.0,1.38632744],[43054.0,0.02322837],[43046.0,0.09291348]],[[43066.0,0.16038362],[43070.0,0.09109],[43071.0,0.52614289],[43072.0,0.063484],[43073.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205075628,[[43064.0,1.28788391],[43061.0,0.288484],[43055.0,1.38632744],[43054.0,0.02322837],[43046.0,0.09291348]],[[43066.0,0.16038362],[43071.0,0.52614289],[43072.0,0.063484],[43073.0,0.29780539],[43092.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205076129,[[43064.0,1.28788391],[43061.0,0.288484],[43055.0,1.38632744],[43054.0,0.02322837],[43046.0,0.09291348]],[[43066.0,0.16038362],[43071.0,0.35214289],[43072.0,0.063484],[43073.0,0.29780539],[43077.0,2.20816167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205076330,[[43061.0,0.063484],[43055.0,1.38632744],[43054.0,0.24822837],[43046.0,0.09291348],[43040.0,1.217]],[[43066.0,0.16038362],[43071.0,0.35214289],[43072.0,0.063484],[43073.0,1.51480539],[43077.0,0.99116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205076536,[[43061.0,0.063484],[43054.0,0.24822837],[43046.0,0.09291348],[43040.0,1.217]],[[43066.0,0.16038362],[43071.0,0.35214289],[43072.0,0.063484],[43073.0,1.51480539],[43077.0,0.99116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205076537,[[43061.0,0.063484],[43056.0,1.38632744],[43054.0,0.24822837],[43046.0,1.57810931],[43045.0,0.16038362]],[[43066.0,0.25357362],[43071.0,0.57714289],[43072.0,0.063484],[43073.0,1.217],[43074.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205076736,[[43061.0,0.063484],[43056.0,1.38632744],[43054.0,0.24822837],[43046.0,1.57810931],[43045.0,0.16038362]],[[43066.0,0.25357362],[43070.0,1.217],[43071.0,0.75214289],[43072.0,0.063484],[43074.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205077133,[[43061.0,0.063484],[43058.0,0.225],[43056.0,1.38632744],[43054.0,0.02322837],[43046.0,1.57810931]],[[43066.0,0.25357362],[43071.0,0.75214289],[43072.0,0.063484],[43074.0,0.29780539],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205077631,[[43063.0,1.28770427],[43061.0,0.063484],[43056.0,0.225],[43054.0,0.02322837],[43053.0,1.73472744]],[[43066.0,0.25357362],[43071.0,0.52714289],[43072.0,0.36128939],[43074.0,0.6948643],[43075.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205077835,[[43063.0,1.28770427],[43061.0,0.063484],[43059.0,0.225],[43054.0,0.02322837],[43053.0,1.73472744]],[[43066.0,0.25357362],[43071.0,0.52714289],[43072.0,0.36128939],[43073.0,0.49633164],[43074.0,0.6948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205078233,[[43063.0,1.28770427],[43061.0,0.063484],[43056.0,0.225],[43054.0,0.02322837],[43053.0,1.73472744]],[[43066.0,0.25357362],[43071.0,0.57714289],[43072.0,1.57828939],[43073.0,0.49633164],[43074.0,0.6948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205078638,[[43063.0,1.28770427],[43061.0,0.063484],[43056.0,0.225],[43054.0,0.02322837],[43053.0,1.73472744]],[[43066.0,0.25357362],[43070.0,1.217],[43071.0,0.57714289],[43072.0,0.36128939],[43073.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205078835,[[43063.0,1.28770427],[43061.0,0.063484],[43056.0,0.225],[43055.0,1.38632744],[43054.0,0.02322837]],[[43066.0,0.25357362],[43070.0,1.217],[43071.0,0.75114289],[43072.0,0.063484],[43073.0,0.79413703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205079036,[[43065.0,1.28770427],[43061.0,0.063484],[43056.0,0.225],[43055.0,1.38632744],[43054.0,0.02322837]],[[43066.0,0.22821626],[43070.0,1.217],[43071.0,0.75114289],[43072.0,0.063484],[43073.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205079443,[[43065.0,4.27e-06],[43055.0,1.38632744],[43048.0,0.16038362],[43046.0,1.71019583],[43038.0,0.1342]],[[43066.0,1.96242626],[43071.0,0.40497152],[43072.0,0.063484],[43073.0,0.29780539],[43077.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205079639,[[43055.0,1.38632744],[43048.0,0.16038362],[43047.0,0.02323205],[43046.0,1.48519583],[43044.0,0.3484]],[[43066.0,1.98565831],[43071.0,0.40497152],[43072.0,0.063484],[43073.0,0.29780539],[43074.0,0.09292821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205079836,[[43055.0,1.38632744],[43048.0,0.16038362],[43047.0,0.02323205],[43046.0,1.48519583],[43044.0,0.3484]],[[43062.0,1.217],[43063.0,0.225],[43066.0,0.54365831],[43071.0,0.40497152],[43072.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205080040,[[43055.0,1.38632744],[43048.0,0.16038362],[43047.0,0.02323205],[43046.0,1.48519583],[43044.0,0.3484]],[[43062.0,1.217],[43063.0,0.322943],[43066.0,0.25144831],[43071.0,0.40497152],[43072.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205080240,[[43055.0,1.38632744],[43048.0,0.16038362],[43047.0,0.02323205],[43046.0,1.48519583],[43044.0,0.3484]],[[43062.0,1.217],[43063.0,0.322943],[43066.0,0.25144831],[43071.0,0.23097152],[43072.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205080438,[[43055.0,1.38632744],[43048.0,0.16038362],[43047.0,0.02323205],[43045.0,1.64557945],[43044.0,0.3484]],[[43061.0,0.16038362],[43062.0,1.217],[43063.0,0.322943],[43066.0,0.25144831],[43071.0,0.0705879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205080640,[[43055.0,1.38632744],[43048.0,0.16038362],[43047.0,0.02323205],[43045.0,1.64557945],[43044.0,0.3484]],[[43061.0,0.16038362],[43063.0,0.322943],[43066.0,1.46844831],[43071.0,0.0705879],[43134.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205080840,[[43055.0,1.38632744],[43050.0,0.225],[43048.0,0.16038362],[43047.0,0.02323205],[43045.0,1.64557945]],[[43061.0,0.16038362],[43062.0,0.171],[43063.0,0.097943],[43064.0,0.225],[43066.0,1.46844831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205081139,[[43055.0,1.38632744],[43050.0,0.225],[43048.0,0.16038362],[43047.0,0.02323205],[43045.0,1.64557945]],[[43060.0,0.194267],[43061.0,0.16038362],[43062.0,1.388],[43063.0,0.097943],[43064.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205081341,[[43055.0,1.38632744],[43048.0,0.16038362],[43047.0,0.02323205],[43045.0,1.64557945],[43041.0,0.225]],[[43060.0,0.194267],[43061.0,0.16038362],[43062.0,1.388],[43063.0,0.097943],[43064.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205081540,[[43055.0,1.38632744],[43048.0,0.38538362],[43047.0,0.02323205],[43045.0,1.64557945],[40987.0,0.005]],[[43060.0,0.194267],[43061.0,0.16038362],[43062.0,0.171],[43063.0,0.097943],[43064.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205081739,[[43055.0,1.38632744],[43048.0,0.16038362],[43047.0,0.24823205],[43045.0,1.64557945],[43032.0,3.27953001]],[[43061.0,0.16038362],[43062.0,0.171],[43063.0,0.097943],[43066.0,1.46844831],[43081.0,1.09008225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205081938,[[43055.0,1.38632744],[43048.0,0.16038362],[43047.0,0.02323205],[43045.0,1.64557945],[43044.0,0.5734]],[[43061.0,0.16038362],[43062.0,0.171],[43063.0,0.097943],[43064.0,0.225],[43066.0,1.37525831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205082139,[[43055.0,1.38632744],[43048.0,0.38538362],[43047.0,0.02323205],[43045.0,1.64557945],[43044.0,0.3484]],[[43061.0,0.16038362],[43063.0,0.097943],[43064.0,0.225],[43066.0,1.37525831],[43091.0,0.07965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205082340,[[43055.0,1.38632744],[43048.0,0.38538362],[43047.0,0.02323205],[43045.0,1.64557945],[43044.0,0.3484]],[[43061.0,0.16038362],[43063.0,0.097943],[43066.0,1.37525831],[43068.0,0.225],[43078.0,2.18093818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205082542,[[43049.0,1.38632744],[43048.0,0.38538362],[43047.0,0.02323205],[43045.0,0.16038362],[43044.0,0.3484]],[[43061.0,0.16038362],[43063.0,0.097943],[43066.0,1.37525831],[43067.0,0.29780539],[43069.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205082752,[[43052.0,0.38538362],[43049.0,1.38632744],[43048.0,0.16038362],[43047.0,0.02323205],[43045.0,0.16038362]],[[43061.0,0.16038362],[43063.0,0.097943],[43064.0,0.174],[43066.0,1.37525831],[43067.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205083050,[[43052.0,0.16038362],[43049.0,1.38632744],[43048.0,0.44886762],[43047.0,0.02323205],[43045.0,0.16038362]],[[43061.0,0.16038362],[43063.0,0.097943],[43064.0,0.174],[43066.0,1.37525831],[43067.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205083451,[[43052.0,0.16038362],[43049.0,1.38632744],[43048.0,0.44886762],[43047.0,0.02323205],[43045.0,0.16038362]],[[43061.0,0.16038362],[43063.0,0.097943],[43064.0,0.174],[43065.0,1.442],[43066.0,0.24409831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205083661,[[43052.0,0.16038362],[43049.0,1.38632744],[43048.0,0.22386762],[43047.0,0.02323205],[43045.0,0.16038362]],[[43061.0,0.16038362],[43063.0,1.314943],[43064.0,0.174],[43065.0,0.225],[43066.0,0.24409831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205083851,[[43049.0,1.38632744],[43043.0,0.02323438],[43038.0,0.225],[43034.0,0.0929375],[43020.0,0.08159377]],[[43057.0,1.442],[43059.0,0.02323438],[43061.0,0.16038362],[43063.0,0.097943],[43064.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205084056,[[43049.0,1.38632744],[43043.0,0.02323438],[43038.0,0.225],[43034.0,0.0929375],[43031.0,1.217]],[[43057.0,1.608203],[43059.0,0.02323438],[43061.0,0.16038362],[43064.0,0.174],[43128.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205084258,[[43049.0,1.38632744],[43043.0,0.02323438],[43038.0,0.225],[43034.0,0.0929375],[41020.0,0.005]],[[43057.0,1.608203],[43059.0,0.02323438],[43061.0,0.16038362],[43128.0,0.1],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205084455,[[43049.0,1.38632744],[43045.0,0.16038362],[43043.0,0.02323438],[43041.0,0.16038362],[43038.0,0.225]],[[43055.0,0.16038362],[43057.0,1.608203],[43059.0,0.02323438],[43061.0,0.16038362],[43128.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205084657,[[43049.0,1.38632744],[43045.0,0.16038362],[43043.0,0.02323438],[43041.0,0.16038362],[43038.0,0.225]],[[43054.0,0.194267],[43055.0,0.16038362],[43057.0,1.608203],[43059.0,0.02323438],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205084856,[[43045.0,0.16038362],[43043.0,1.40956182],[43041.0,0.16038362],[43038.0,0.225],[43021.0,1.70193001]],[[43054.0,0.194267],[43055.0,0.16038362],[43057.0,1.781203],[43059.0,0.02323438],[43061.0,0.45818901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205085056,[[43045.0,0.16038362],[43043.0,1.38632744],[43041.0,0.16038362],[43039.0,0.24823649],[43034.0,1.48519583]],[[43054.0,0.194267],[43055.0,0.16038362],[43057.0,1.781203],[43061.0,0.45818901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205085057,[[43045.0,0.16038362],[43043.0,1.38632744],[43041.0,0.16038362],[43039.0,0.24823649],[43034.0,1.48519583]],[[43053.0,1.217],[43054.0,0.194267],[43055.0,0.18362011],[43057.0,0.564203],[43061.0,0.45818901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205085255,[[43043.0,1.38632744],[43041.0,0.16038362],[43034.0,1.48519583]],[[43053.0,1.217],[43054.0,0.194267],[43055.0,0.18362011],[43057.0,0.564203],[43061.0,0.45818901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205085256,[[43043.0,1.38632744],[43041.0,0.16038362],[43035.0,0.02323862],[43034.0,2.05859583],[43001.0,2.65675317]],[[43048.0,1.217],[43049.0,0.225],[43052.0,0.161427],[43054.0,0.194267],[43055.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205085459,[[43043.0,1.38632744],[43041.0,0.16038362],[43035.0,0.02323862],[43034.0,1.83359583],[43027.0,0.31795449]],[[43048.0,1.29229],[43049.0,0.225],[43052.0,0.08672262],[43055.0,0.16038362],[43060.0,0.09295449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205085760,[[43043.0,1.38632744],[43041.0,0.16038362],[43035.0,0.02323862],[43034.0,1.83359583],[43027.0,0.31795449]],[[43047.0,0.097943],[43048.0,1.29229],[43049.0,0.225],[43052.0,0.08672262],[43055.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205085956,[[43043.0,1.38632744],[43041.0,0.16038362],[43034.0,1.83359583],[43031.0,0.02324077],[43027.0,0.225]],[[43045.0,1.442],[43046.0,0.194267],[43047.0,0.097943],[43048.0,0.09853077],[43052.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205086156,[[43043.0,1.38632744],[43041.0,0.16038362],[43036.0,0.38538362],[43034.0,1.83359583],[43031.0,0.02324077]],[[43045.0,1.217],[43046.0,0.194267],[43047.0,0.097943],[43048.0,0.09853077],[43049.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205086358,[[43043.0,1.38632744],[43041.0,0.16038362],[43036.0,0.38538362],[43034.0,1.83359583],[43031.0,0.02324077]],[[43045.0,1.217],[43046.0,0.194267],[43047.0,0.25832662],[43048.0,0.09853077],[43049.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205086557,[[43041.0,0.16038362],[43036.0,1.77171106],[43034.0,1.83359583],[43031.0,0.02324077],[43021.0,0.0339]],[[43045.0,1.217],[43046.0,0.194267],[43047.0,0.25832662],[43048.0,0.09853077],[43049.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205086759,[[43041.0,0.16038362],[43036.0,1.54671106],[43034.0,0.3484],[43031.0,0.02324077],[43030.0,0.225]],[[43045.0,1.386],[43046.0,0.194267],[43047.0,0.25832662],[43048.0,0.09853077],[43049.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205087158,[[43041.0,0.16038362],[43036.0,1.54671106],[43034.0,0.3484],[43031.0,0.02324077]],[[43045.0,1.386],[43046.0,0.194267],[43047.0,0.25832662],[43048.0,0.09853077],[43049.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205087159,[[43041.0,0.16038362],[43036.0,1.54671106],[43034.0,0.3484],[43031.0,0.02324077],[43027.0,1.71019583]],[[43045.0,1.386],[43046.0,0.194267],[43047.0,0.25832662],[43048.0,0.09853077],[43049.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205087459,[[43041.0,0.16038362],[43036.0,1.54671106],[43031.0,0.02324077],[43027.0,1.71019583],[43025.0,0.3484]],[[43045.0,1.386],[43046.0,0.194267],[43047.0,0.25832662],[43048.0,0.09853077],[43050.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205087660,[[43041.0,0.16038362],[43036.0,1.54671106],[43031.0,0.225],[43028.0,0.02324267],[43027.0,1.48519583]],[[43044.0,0.02324267],[43045.0,1.386],[43046.0,0.194267],[43047.0,0.48332662],[43048.0,0.07529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205087861,[[43036.0,1.38632744],[43028.0,0.02324267],[43027.0,1.48519583],[43023.0,0.225],[43004.0,0.06109049]],[[43043.0,0.194267],[43044.0,0.02324267],[43045.0,1.611],[43047.0,0.25832662],[43048.0,0.07529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205088060,[[43036.0,1.38632744],[43028.0,0.225],[43027.0,1.48519583],[43024.0,0.02324452],[43017.0,0.0344]],[[43042.0,0.12118752],[43043.0,1.636267],[43045.0,0.169],[43047.0,0.16038362],[43048.0,0.07529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205088263,[[43033.0,1.38632744],[43028.0,0.225],[43027.0,1.48519583],[43024.0,0.02324452],[43017.0,0.0344]],[[43042.0,0.12118752],[43043.0,1.636267],[43047.0,0.16038362],[43048.0,0.07529],[43062.0,2.27985876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205088461,[[43033.0,1.38632744],[43030.0,0.225],[43029.0,0.32076724],[43025.0,0.50878362],[43024.0,1.50844035]],[[43042.0,0.12118752],[43043.0,1.636267],[43047.0,0.32076724],[43048.0,0.07529],[43051.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205088661,[[43033.0,1.38632744],[43030.0,0.322943],[43029.0,0.32076724],[43025.0,0.50878362],[43024.0,1.48519583]],[[43043.0,0.40185453],[43047.0,0.32076724],[43048.0,0.07529],[43051.0,0.29780539],[43058.0,0.36075194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205088862,[[43033.0,1.38632744],[43030.0,0.322943],[43029.0,0.32076724],[43025.0,0.50878362],[43024.0,1.48519583]],[[43043.0,0.35185453],[43047.0,0.32076724],[43048.0,0.07529],[43049.0,0.225],[43051.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205089061,[[43033.0,1.38632744],[43030.0,0.322943],[43029.0,0.32076724],[43025.0,0.50878362],[43024.0,1.48519583]],[[43043.0,0.35185453],[43045.0,1.314943],[43047.0,0.32076724],[43048.0,0.07529],[43049.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205089465,[[43031.0,1.38632744],[43030.0,0.161427],[43029.0,0.32076724],[43025.0,0.50878362],[43024.0,1.48519583]],[[43043.0,0.35185453],[43045.0,0.322943],[43047.0,0.32076724],[43048.0,0.07529],[43060.0,2.24237651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205089663,[[43031.0,1.38632744],[43030.0,0.161427],[43029.0,0.32076724],[43025.0,0.50878362],[43022.0,1.2533]],[[43043.0,0.35185453],[43045.0,0.322943],[43047.0,0.32076724],[43048.0,0.07529],[43049.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205089861,[[43031.0,1.38632744],[43030.0,0.161427],[43029.0,0.32076724],[43027.0,0.02324332],[43025.0,0.50878362]],[[43043.0,0.35185453],[43045.0,0.322943],[43047.0,0.32076724],[43048.0,0.07529],[43049.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205089862,[[43031.0,1.38632744],[43030.0,0.161427],[43029.0,0.32076724],[43027.0,0.02324332],[43025.0,0.50878362]],[[43043.0,0.37509785],[43045.0,0.322943],[43047.0,0.32076724],[43048.0,0.07529],[43049.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205090064,[[43031.0,1.38632744],[43030.0,0.161427],[43029.0,0.32076724],[43027.0,0.02324332],[43025.0,0.50878362]],[[43043.0,0.37509785],[43044.0,1.217],[43045.0,0.322943],[43047.0,0.32076724],[43048.0,0.07529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205090264,[[43031.0,1.38632744],[43030.0,0.161427],[43029.0,0.32076724],[43027.0,0.02324332],[43025.0,0.50878362]],[[43042.0,1.217],[43043.0,0.20009785],[43045.0,0.322943],[43047.0,0.32076724],[43048.0,0.07529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205090563,[[43031.0,1.38632744],[43030.0,0.161427],[43029.0,0.54576724],[43027.0,0.02324332],[43025.0,0.50878362]],[[43040.0,0.16038362],[43043.0,0.20009785],[43045.0,0.322943],[43047.0,0.32076724],[43048.0,0.07529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205090767,[[43031.0,1.38632744],[43030.0,0.161427],[43029.0,0.54576724],[43027.0,0.02324332],[43025.0,0.50878362]],[[43040.0,0.16038362],[43042.0,0.171],[43043.0,0.20009785],[43045.0,0.322943],[43047.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205090964,[[43030.0,0.161427],[43029.0,0.54576724],[43027.0,0.02324332],[43025.0,0.50878362],[43024.0,1.38632744]],[[43040.0,0.16038362],[43042.0,0.46880539],[43043.0,0.20009785],[43045.0,0.322943],[43047.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205091171,[[43030.0,0.161427],[43029.0,0.32076724],[43027.0,0.02324332],[43025.0,0.73378362],[43024.0,1.38632744]],[[43040.0,0.16038362],[43042.0,0.46880539],[43043.0,0.20009785],[43045.0,0.322943],[43047.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205091172,[[43030.0,0.161427],[43029.0,0.32076724],[43027.0,0.02324332],[43025.0,0.73378362],[43024.0,1.38632744]],[[43040.0,1.37738362],[43042.0,0.46880539],[43043.0,0.51957496],[43045.0,1.0178073],[43047.0,1.31192891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205091468,[[43029.0,0.32076724],[43027.0,0.02324332],[43025.0,0.73378362],[43024.0,1.38632744],[40998.0,0.005]],[[43037.0,1.217],[43039.0,0.097943],[43040.0,0.16038362],[43042.0,0.46880539],[43043.0,0.51957496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205091669,[[43029.0,0.32076724],[43025.0,0.73378362],[43024.0,1.38632744],[43023.0,0.02324553],[43018.0,0.9198]],[[43037.0,1.30393],[43038.0,0.225],[43039.0,0.12118853],[43040.0,0.16038362],[43042.0,0.46880539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205091865,[[43029.0,0.32076724],[43025.0,0.73378362],[43024.0,1.38632744],[43023.0,0.02324553],[43018.0,0.9198]],[[43037.0,1.30393],[43039.0,0.12118853],[43040.0,0.16038362],[43042.0,0.46880539],[43052.0,1.030284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205092164,[[43029.0,0.16038362],[43025.0,0.50878362],[43024.0,1.38632744],[43023.0,0.02324553],[43018.0,1.1448]],[[43035.0,1.217],[43036.0,0.225],[43037.0,0.08693],[43039.0,0.12118853],[43040.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205092365,[[43029.0,0.16038362],[43025.0,0.3484],[43024.0,1.38632744],[43023.0,0.02324553],[43020.0,0.16038362]],[[43033.0,1.217],[43034.0,0.35465062],[43036.0,0.225],[43037.0,0.08693],[43039.0,0.02324553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205092568,[[43025.0,0.3484],[43024.0,1.38632744],[43023.0,0.02324553],[43020.0,0.16038362],[43018.0,0.9198]],[[43033.0,1.217],[43034.0,0.45259362],[43035.0,0.063484],[43036.0,0.225],[43037.0,0.08693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205092764,[[43025.0,0.3484],[43024.0,1.38632744],[43020.0,0.18363067],[43018.0,1.1448],[43014.0,1.48519583]],[[43034.0,0.45259362],[43035.0,0.231484],[43036.0,0.225],[43037.0,0.11017705],[43045.0,0.78785252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205093166,[[43025.0,0.3484],[43024.0,1.38632744],[43020.0,0.18363067],[43018.0,0.9198],[43015.0,0.225]],[[43034.0,0.45259362],[43035.0,1.448484],[43036.0,0.225],[43037.0,0.11017705],[43045.0,0.78785252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205093369,[[43025.0,0.3484],[43024.0,1.38632744],[43020.0,0.18363067],[43018.0,0.9198],[43015.0,0.225]],[[43033.0,1.217],[43034.0,0.45259362],[43035.0,0.231484],[43036.0,0.225],[43037.0,0.11017705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205093968,[[43025.0,0.3484],[43024.0,1.38632744],[43023.0,0.225],[43020.0,0.16038362],[43018.0,0.9198]],[[43033.0,1.217],[43034.0,0.45259362],[43035.0,0.231484],[43036.0,0.225],[43037.0,0.08693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205094367,[[43025.0,0.3484],[43024.0,1.38632744],[43020.0,0.16038362],[43018.0,1.1448],[43013.0,0.16038362]],[[43033.0,1.217],[43034.0,0.45259362],[43035.0,0.063484],[43036.0,0.225],[43040.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205094566,[[43025.0,0.3484],[43024.0,1.38632744],[43020.0,0.16038362],[43018.0,1.1448],[43013.0,0.16038362]],[[43034.0,0.45259362],[43035.0,0.063484],[43036.0,0.225],[43040.0,0.32076724],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205094767,[[43025.0,0.3484],[43024.0,1.38632744],[43020.0,0.16038362],[43018.0,1.1448],[43013.0,0.16038362]],[[43033.0,0.171],[43034.0,0.45259362],[43035.0,1.280484],[43036.0,0.225],[43040.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205095167,[[43025.0,0.3484],[43020.0,0.16038362],[43018.0,2.30612744],[43015.0,0.225],[43013.0,0.16038362]],[[43033.0,0.171],[43034.0,0.45259362],[43035.0,1.280484],[43036.0,0.52280539],[43039.0,0.6948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205095367,[[43025.0,0.3484],[43020.0,0.16038362],[43018.0,2.30612744],[43014.0,0.225],[43013.0,0.16038362]],[[43033.0,0.171],[43034.0,0.45259362],[43035.0,0.063484],[43036.0,0.52280539],[43038.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205095566,[[43025.0,0.3484],[43020.0,0.16038362],[43018.0,2.30612744],[43014.0,0.225],[43013.0,0.16038362]],[[43033.0,0.171],[43034.0,0.45259362],[43035.0,0.063484],[43036.0,0.60513539],[43038.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205095769,[[43025.0,0.3484],[43020.0,0.16038362],[43018.0,2.53112744],[43013.0,0.16038362],[41018.0,0.1]],[[43033.0,0.171],[43034.0,1.66959362],[43035.0,0.063484],[43036.0,0.60513539],[43038.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205095971,[[43025.0,0.3484],[43020.0,0.16038362],[43018.0,2.30612744],[43014.0,0.225],[43013.0,0.16038362]],[[43032.0,1.217],[43033.0,0.171],[43034.0,0.45259362],[43035.0,0.063484],[43036.0,0.60513539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205096175,[[43025.0,0.3484],[43020.0,0.16038362],[43018.0,2.30612744],[43014.0,0.225],[43013.0,0.16038362]],[[43033.0,0.171],[43034.0,0.25832662],[43035.0,0.063484],[43036.0,0.60513539],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205096370,[[43025.0,0.3484],[43020.0,0.32181062],[43018.0,2.30612744],[43014.0,0.225],[43013.0,0.16038362]],[[43034.0,0.25832662],[43035.0,0.063484],[43036.0,0.52280539],[61972.0,0.12291826],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205096570,[[43025.0,0.3484],[43020.0,0.32181062],[43018.0,0.9198],[43017.0,1.38632744],[43014.0,0.225]],[[43034.0,0.25832662],[43035.0,0.063484],[43036.0,0.52280539],[61972.0,0.12291826],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205096571,[[43025.0,0.3484],[43020.0,0.32181062],[43018.0,0.9198],[43017.0,1.38632744],[43014.0,0.225]],[[43034.0,0.25832662],[43035.0,0.36128939],[43036.0,0.72133164],[43038.0,0.6948643],[43040.0,1.31192891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205096770,[[43021.0,0.225],[43020.0,0.32181062],[43018.0,0.9198],[43017.0,1.38632744],[43013.0,0.50878362]],[[43034.0,1.64632662],[43035.0,0.36128939],[43036.0,0.72133164],[43038.0,0.6948643],[43040.0,1.31192891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205097072,[[43020.0,0.16038362],[43017.0,1.38632744],[43013.0,0.50878362],[43010.0,0.225],[42998.0,1.217]],[[43028.0,1.217],[43034.0,0.72797662],[43035.0,0.36128939],[43036.0,0.49633164],[43038.0,0.6948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205097271,[[43020.0,0.16038362],[43017.0,1.38632744],[43013.0,0.50878362],[43010.0,0.225],[43005.0,0.9992]],[[43028.0,1.217],[43029.0,0.225],[43030.0,0.097943],[43034.0,0.40503362],[43035.0,0.36128939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205097672,[[43020.0,0.16038362],[43018.0,1.38632744],[43013.0,0.50878362],[43010.0,0.225],[43005.0,0.9992]],[[43028.0,1.217],[43029.0,0.225],[43030.0,0.097943],[43034.0,0.40503362],[43035.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205097973,[[43020.0,0.16038362],[43018.0,1.38632744],[43016.0,0.38538362],[43013.0,0.50878362],[43009.0,1.50844886]],[[43026.0,0.02325302],[43028.0,1.217],[43029.0,0.225],[43030.0,0.097943],[43034.0,0.49804572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205098176,[[43020.0,0.16038362],[43018.0,1.38632744],[43016.0,0.16038362],[43014.0,0.225],[43013.0,0.50878362]],[[43025.0,0.194267],[43026.0,0.02325302],[43028.0,1.217],[43030.0,0.097943],[43034.0,0.49804572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205098372,[[43020.0,0.16038362],[43018.0,1.38632744],[43016.0,0.16038362],[43014.0,0.225],[43013.0,0.50878362]],[[43025.0,0.194267],[43026.0,0.02325302],[43028.0,1.217],[43029.0,0.16038362],[43030.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205098576,[[43020.0,0.16038362],[43018.0,1.38632744],[43016.0,0.16038362],[43014.0,0.225],[43013.0,0.50878362]],[[43025.0,0.194267],[43026.0,0.02325302],[43028.0,1.217],[43029.0,0.38538362],[43030.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205098773,[[43020.0,0.16038362],[43018.0,1.38632744],[43016.0,0.16038362],[43013.0,0.50878362],[43009.0,1.73344886]],[[43025.0,0.194267],[43026.0,0.02325302],[43028.0,1.392],[43029.0,0.38538362],[43030.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205099174,[[43020.0,0.16038362],[43016.0,0.38538362],[43014.0,1.38632744],[43013.0,0.50878362],[43009.0,0.02325303]],[[43025.0,0.194267],[43026.0,0.02325302],[43028.0,1.617],[43029.0,0.16038362],[43030.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205099377,[[43020.0,0.16038362],[43016.0,0.38538362],[43014.0,1.44981144],[43013.0,0.50878362],[43009.0,0.02325303]],[[43026.0,0.02325302],[43028.0,1.392],[43029.0,0.16038362],[43030.0,0.097943],[43033.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205099574,[[43020.0,0.16038362],[43016.0,0.25832662],[43014.0,1.44981144],[43013.0,0.50878362],[43010.0,0.225]],[[43026.0,0.02325302],[43028.0,1.392],[43029.0,0.16038362],[43030.0,0.097943],[43036.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205099775,[[43020.0,0.16038362],[43018.0,0.225],[43016.0,0.25832662],[43014.0,1.44981144],[43013.0,0.50878362]],[[43025.0,0.194267],[43026.0,0.02325302],[43028.0,1.392],[43029.0,0.16038362],[43030.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205100277,[[43021.0,0.017412],[43020.0,0.16038362],[43018.0,0.225],[43016.0,0.25832662],[43015.0,0.02324973]],[[43029.0,0.16038362],[43030.0,1.314943],[43032.0,0.54605512],[43034.0,0.73036526],[43040.0,1.34346478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205100476,[[43021.0,0.017412],[43020.0,0.16038362],[43016.0,0.25832662],[43015.0,0.02324973],[43014.0,0.063484]],[[43029.0,1.37738362],[43030.0,0.097943],[43031.0,0.29780539],[43032.0,0.02324973],[43033.0,0.6948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205100676,[[43021.0,0.017412],[43020.0,0.16038362],[43016.0,0.25832662],[43015.0,0.225],[43014.0,0.063484]],[[43029.0,1.40063471],[43030.0,0.097943],[43031.0,0.29780539],[43032.0,0.72133164],[43033.0,0.6948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205100877,[[43021.0,0.017412],[43020.0,0.16038362],[43016.0,0.25832662],[43015.0,0.225],[43014.0,0.063484]],[[43029.0,1.40063471],[43030.0,0.267943],[43031.0,0.29780539],[43032.0,0.49633164],[43033.0,0.6948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205101079,[[43021.0,0.017412],[43020.0,0.16038362],[43016.0,0.25832662],[43014.0,0.063484],[43013.0,1.89511106]],[[43029.0,1.37738362],[43030.0,0.267943],[43031.0,0.29780539],[43032.0,0.72133164],[43033.0,0.6948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205101277,[[43021.0,0.017412],[43020.0,0.16038362],[43016.0,0.16038362],[43014.0,0.063484],[43013.0,1.89511106]],[[43027.0,1.217],[43028.0,0.225],[43029.0,0.16038362],[43030.0,0.267943],[43031.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205101477,[[43020.0,0.16038362],[43016.0,0.16038362],[43014.0,0.063484],[43013.0,1.89511106],[42996.0,0.8344]],[[43025.0,1.217],[43026.0,0.194267],[43028.0,0.225],[43029.0,0.16038362],[43030.0,0.267943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205101678,[[43020.0,0.16038362],[43013.0,1.73472744],[43009.0,0.02325301],[43001.0,0.56156948],[42996.0,0.8344]],[[43024.0,0.097943],[43025.0,1.28953],[43026.0,0.21752001],[43029.0,0.16038362],[43030.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205101878,[[43019.0,1.38632744],[43013.0,0.3484],[43009.0,1.50844884],[43001.0,0.09301204],[42996.0,2.53633001]],[[43024.0,0.097943],[43025.0,1.28953],[43026.0,0.02325301],[43029.0,0.16038362],[43030.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205102077,[[43019.0,1.38632744],[43013.0,0.3484],[43009.0,1.50844884],[43001.0,0.09301204],[42996.0,2.53633001]],[[43025.0,0.07253],[43026.0,0.02325301],[43029.0,0.16038362],[43030.0,0.17],[43048.0,1.66506651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205102276,[[43019.0,1.38632744],[43015.0,0.225],[43013.0,0.3484],[43009.0,1.50844884],[43001.0,0.09301204]],[[43025.0,0.07253],[43026.0,0.02325301],[43029.0,0.16038362],[43048.0,1.66506651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205102277,[[43019.0,1.38632744],[43015.0,0.225],[43013.0,0.3484],[43009.0,1.50844884],[43001.0,0.09301204]],[[43025.0,0.07253],[43026.0,0.02325301],[43029.0,1.37738362],[43048.0,1.66506651],[43049.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205102477,[[43019.0,1.38632744],[43015.0,0.38538362],[43013.0,0.3484],[43010.0,0.16038362],[43009.0,1.50844884]],[[43023.0,1.217],[43024.0,0.16038362],[43025.0,0.07253],[43026.0,0.02325301],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205102677,[[43019.0,1.38632744],[43015.0,0.16038362],[43013.0,0.3484],[43010.0,0.38538362],[43009.0,1.50844884]],[[43022.0,0.194267],[43024.0,0.16038362],[43025.0,0.07253],[43026.0,0.02325301],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205102879,[[43015.0,1.54671106],[43013.0,0.3484],[43010.0,0.38538362],[43009.0,1.50844884],[42996.0,0.8344]],[[43022.0,0.194267],[43024.0,0.16038362],[43026.0,0.02325301],[43029.0,0.33138362],[43034.0,0.62485105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205103080,[[43015.0,1.77171106],[43013.0,0.3484],[43010.0,0.32181062],[43009.0,0.02325301],[43006.0,1.64557945]],[[43022.0,0.194267],[43024.0,0.16038362],[43026.0,0.02325301],[43029.0,0.33138362],[43034.0,0.62485105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205103278,[[43015.0,1.54671106],[43013.0,0.3484],[43010.0,0.54681062],[43009.0,0.02325301],[43006.0,1.64557945]],[[43022.0,1.411267],[43024.0,0.16038362],[43026.0,0.02325301],[43029.0,0.33138362],[43034.0,0.62485105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205103479,[[43015.0,1.54671106],[43013.0,0.3484],[43010.0,0.54681062],[43009.0,0.02325301],[43006.0,1.64557945]],[[43022.0,0.194267],[43024.0,0.16038362],[43026.0,0.02325301],[43029.0,0.33138362],[43030.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205104379,[[43015.0,1.54671106],[43013.0,0.3484],[43010.0,0.54681062],[43009.0,0.02325301],[43006.0,1.64557945]],[[43022.0,0.194267],[43024.0,0.16038362],[43026.0,1.24025301],[43029.0,0.16038362],[43030.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205104580,[[43015.0,1.54671106],[43013.0,0.3484],[43010.0,0.54681062],[43009.0,0.02325301],[43006.0,1.64557945]],[[43022.0,0.194267],[43024.0,0.16038362],[43026.0,1.24025301],[43029.0,0.16038362],[43031.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205104780,[[43015.0,1.54671106],[43013.0,0.3484],[43010.0,0.54681062],[43009.0,0.02325301],[43006.0,1.64557945]],[[43022.0,0.194267],[43023.0,1.217],[43024.0,0.16038362],[43026.0,0.02325301],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205104980,[[43015.0,1.54671106],[43013.0,0.3484],[43010.0,0.54681062],[43006.0,1.64557945],[42988.0,0.10257757]],[[43022.0,0.194267],[43023.0,1.217],[43024.0,0.16038362],[43026.0,0.171],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205105181,[[43015.0,1.54671106],[43013.0,0.3484],[43010.0,0.54681062],[43006.0,1.64557945],[42993.0,3.31893001]],[[43022.0,0.194267],[43023.0,1.217],[43024.0,0.16038362],[43026.0,0.171],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205105381,[[43015.0,1.54671106],[43010.0,0.54681062],[43008.0,0.02325348],[43006.0,1.64557945],[43004.0,1.3364]],[[43022.0,1.411267],[43024.0,0.16038362],[43025.0,0.02325348],[43026.0,0.171],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205105782,[[43015.0,1.54671106],[43010.0,0.54681062],[43008.0,0.02325348],[43006.0,1.64557945],[43004.0,1.3364]],[[43022.0,0.194267],[43024.0,0.16038362],[43025.0,0.02325348],[43026.0,0.171],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205105982,[[43015.0,1.54671106],[43010.0,0.54681062],[43008.0,0.02325348],[43006.0,1.64557945],[43004.0,1.3364]],[[43022.0,1.411267],[43024.0,0.16038362],[43025.0,0.02325348],[43026.0,0.171],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205106184,[[43015.0,1.54671106],[43010.0,0.54681062],[43008.0,0.02325348],[43006.0,1.64557945],[43004.0,1.3364]],[[43022.0,0.194267],[43024.0,0.16038362],[43025.0,0.24825348],[43026.0,0.171],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205106389,[[43015.0,1.54671106],[43010.0,0.54681062],[43008.0,0.02325348],[43006.0,0.16038362],[43005.0,2.48439583]],[[43022.0,0.419267],[43024.0,0.16038362],[43025.0,0.02325348],[43029.0,0.16038362],[43034.0,0.73036526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205106589,[[43015.0,1.38632744],[43010.0,0.54681062],[43008.0,0.02325348],[43006.0,0.16038362],[43005.0,2.48439583]],[[43022.0,0.194267],[43024.0,0.16038362],[43025.0,0.02325348],[43029.0,0.16038362],[43034.0,0.73036526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205106590,[[43015.0,1.38632744],[43010.0,0.54681062],[43008.0,0.02325348],[43006.0,0.16038362],[43005.0,2.48439583]],[[43022.0,0.194267],[43024.0,0.32076724],[43025.0,0.24825348],[43029.0,0.16038362],[43034.0,0.56998164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205106988,[[43015.0,1.38632744],[43010.0,0.54681062],[43006.0,0.16038362],[43005.0,2.48439583],[43004.0,1.35965567]],[[43021.0,1.46525567],[43022.0,0.369267],[43024.0,0.32076724],[43029.0,0.25340628],[43033.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205107184,[[43015.0,1.38632744],[43010.0,0.54681062],[43006.0,0.16038362],[43005.0,2.48439583],[43004.0,1.35965567]],[[43021.0,1.46525567],[43022.0,0.369267],[43024.0,0.41906724],[43029.0,0.25340628],[43033.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205107387,[[43012.0,1.38632744],[43010.0,0.54681062],[43006.0,0.16038362],[43005.0,0.9992],[43004.0,1.35965567]],[[43021.0,1.24025567],[43022.0,0.369267],[43024.0,0.41906724],[43026.0,0.225],[43029.0,0.25340628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205107584,[[43012.0,1.38632744],[43010.0,0.54681062],[43006.0,0.16038362],[43005.0,0.9992],[43004.0,1.35965567]],[[43021.0,1.46525567],[43022.0,0.369267],[43024.0,0.41906724],[43029.0,0.25340628],[43038.0,0.4341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205107786,[[43012.0,1.38632744],[43010.0,0.32181062],[43006.0,0.16038362],[43005.0,0.9992],[43004.0,1.35965567]],[[43021.0,1.46525567],[43022.0,0.369267],[43024.0,0.41906724],[43029.0,0.25340628],[43038.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205107987,[[43012.0,1.38632744],[43010.0,0.54681062],[43006.0,0.16038362],[43005.0,0.9992],[43004.0,1.35965567]],[[43021.0,1.46525567],[43022.0,0.369267],[43024.0,0.41906724],[43029.0,0.25340628],[43038.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205108185,[[43012.0,1.38632744],[43010.0,0.54681062],[43006.0,0.16038362],[43005.0,0.9992],[43004.0,1.35965567]],[[43021.0,1.24025567],[43022.0,0.369267],[43024.0,0.41906724],[43026.0,0.225],[43029.0,0.25340628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205108487,[[43012.0,1.38632744],[43010.0,0.32181062],[43006.0,0.16038362],[43005.0,0.9992],[43004.0,1.35965567]],[[43018.0,1.217],[43019.0,0.16038362],[43021.0,0.02325567],[43022.0,0.194267],[43024.0,0.41906724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205108684,[[43012.0,1.38632744],[43010.0,0.161427],[43006.0,0.16038362],[43005.0,0.9992],[43004.0,1.35965567]],[[43018.0,1.217],[43019.0,0.16038362],[43021.0,0.02325567],[43024.0,0.41906724],[43033.0,0.6948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205108906,[[43012.0,1.38632744],[43010.0,0.161427],[43006.0,0.16038362],[43005.0,0.9992],[43004.0,1.35965567]],[[43016.0,1.217],[43017.0,0.194267],[43019.0,0.16038362],[43021.0,0.19925567],[43024.0,0.41906724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205109187,[[43012.0,1.38632744],[43006.0,0.16038362],[43005.0,0.9992],[43004.0,1.35965567],[42982.0,0.11545173]],[[43016.0,1.217],[43017.0,0.194267],[43019.0,0.16038362],[43021.0,0.19925567],[43024.0,0.41906724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205109387,[[43012.0,1.38632744],[43006.0,0.16038362],[42982.0,0.11545173]],[[43016.0,1.217],[43017.0,0.194267],[43019.0,0.16038362],[43021.0,0.19925567],[43024.0,0.41906724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205109388,[[43012.0,1.38632744],[43006.0,0.16038362],[42998.0,0.225],[42996.0,0.3484],[42935.0,0.39719843]],[[43013.0,1.217],[43014.0,0.225],[43015.0,0.063484],[43017.0,0.194267],[43019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205109587,[[43012.0,1.38632744],[42998.0,0.225],[42996.0,0.3484],[42935.0,0.39719843]],[[43013.0,1.217],[43014.0,0.225],[43015.0,0.063484],[43019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205109588,[[43012.0,1.38632744],[42998.0,0.225],[42996.0,0.3484],[42994.0,0.02326138],[42986.0,1.217]],[[43013.0,1.24026138],[43014.0,0.08818],[43015.0,0.063484],[43018.0,0.225],[43019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205109786,[[43012.0,1.38632744],[42999.0,0.225],[42996.0,0.3484],[42992.0,0.0352],[42986.0,1.217]],[[43013.0,1.217],[43014.0,0.08818],[43015.0,0.063484],[43018.0,0.225],[43019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205109985,[[43012.0,1.38632744],[42999.0,0.225],[42996.0,0.3484],[42992.0,0.0352],[42986.0,1.217]],[[43013.0,1.217],[43014.0,0.08818],[43015.0,0.063484],[43019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205109986,[[43012.0,1.38632744],[42999.0,0.225],[42996.0,0.3484],[42992.0,0.0352],[42986.0,1.217]],[[43013.0,1.217],[43014.0,0.08818],[43015.0,0.063484],[43017.0,0.225],[43019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205110184,[[43012.0,1.38632744],[43001.0,0.225],[42996.0,0.3484],[42994.0,0.02326146],[42992.0,0.0352]],[[43013.0,0.21752846],[43015.0,0.063484],[43017.0,0.225],[43019.0,0.16038362],[43022.0,0.09304586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205110391,[[43012.0,1.38632744],[43011.0,0.017412],[43007.0,0.225],[43005.0,0.097943],[43004.0,0.063484]],[[43015.0,0.063484],[43016.0,0.02325839],[43019.0,0.16038362],[43020.0,0.225],[43024.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205110584,[[43012.0,1.46331744],[43005.0,0.097943],[43004.0,0.288484],[42999.0,0.18364201],[42995.0,1.15848362]],[[43013.0,0.16038362],[43015.0,0.063484],[43016.0,0.02325839],[43019.0,0.16038362],[43020.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205110985,[[43012.0,1.46331744],[43005.0,0.097943],[43004.0,0.288484],[42999.0,0.18364201],[42995.0,1.15848362]],[[43013.0,0.16038362],[43015.0,0.063484],[43016.0,0.02325839],[43019.0,0.16038362],[43020.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205111187,[[43012.0,1.46331744],[43005.0,0.097943],[43004.0,0.288484],[42999.0,0.18364201],[42995.0,1.15848362]],[[43013.0,0.16038362],[43015.0,0.063484],[43016.0,0.02325839],[43019.0,0.16038362],[43020.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205111392,[[43012.0,1.46431744],[43005.0,0.097943],[43004.0,0.063484],[43000.0,0.2261],[42999.0,0.18364201]],[[43013.0,0.16038362],[43015.0,0.063484],[43016.0,0.02325839],[43019.0,1.37738362],[43020.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205111588,[[43012.0,0.001],[43009.0,0.225],[43007.0,1.38632744],[43005.0,0.097943],[43004.0,0.063484]],[[43013.0,0.35465062],[43015.0,0.063484],[43016.0,0.02325839],[43019.0,1.37738362],[43020.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205111788,[[43007.0,1.38632744],[43005.0,0.097943],[43004.0,0.063484],[42999.0,0.40864201],[42997.0,1.48519583]],[[43013.0,1.57165062],[43015.0,0.063484],[43016.0,0.02325839],[43019.0,0.16038362],[43020.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205112087,[[43008.0,0.017412],[43007.0,1.38632744],[43005.0,0.097943],[43004.0,0.063484],[42999.0,0.16038362]],[[43013.0,1.39624586],[43015.0,0.063484],[43019.0,0.16038362],[43020.0,0.172],[43024.0,0.22490362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205112287,[[43008.0,0.017412],[43007.0,1.38632744],[43005.0,0.097943],[43004.0,0.063484],[43000.0,0.2261]],[[43013.0,0.17924586],[43015.0,0.08674247],[43019.0,0.16038362],[43024.0,0.31793749],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205112488,[[43008.0,0.017412],[43007.0,1.77171106],[43005.0,0.097943],[43004.0,0.063484],[43002.0,0.23498362]],[[43015.0,0.08674247],[43019.0,0.16038362],[43024.0,0.47841749],[43026.0,0.16038362],[43073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205112687,[[43008.0,0.017412],[43007.0,1.77171106],[43005.0,0.097943],[43004.0,0.063484],[43002.0,0.23498362]],[[43015.0,0.02325847],[43019.0,0.16038362],[43024.0,0.47841749],[43026.0,0.16038362],[43037.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205112888,[[43008.0,0.017412],[43007.0,1.77171106],[43005.0,0.097943],[43004.0,0.063484],[43002.0,0.23498362]],[[43015.0,0.02325847],[43019.0,0.33438362],[43024.0,0.47841749],[43026.0,0.16038362],[43037.0,1.18977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205113089,[[43010.0,0.225],[43008.0,0.017412],[43007.0,1.54671106],[43005.0,0.097943],[43004.0,0.411884]],[[43019.0,0.35763998],[43024.0,0.16038362],[43028.0,0.78788973],[43030.0,1.21616167],[43034.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205113290,[[43011.0,0.097943],[43010.0,0.225],[43007.0,1.54671106],[43004.0,0.411884],[41161.0,0.005]],[[43019.0,0.35763998],[43024.0,0.16038362],[43028.0,0.78788973],[43030.0,1.21616167],[43034.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205113488,[[43011.0,0.199093],[43010.0,0.225],[43007.0,1.54671106],[43004.0,0.411884],[42955.0,0.21]],[[43019.0,0.33438362],[43024.0,0.16038362],[43028.0,0.6948643],[43030.0,1.21616167],[43034.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205113689,[[43014.0,0.225],[43011.0,0.199093],[43007.0,1.54671106],[43004.0,0.411884],[42997.0,1.88519583]],[[43019.0,0.174],[43024.0,0.16038362],[43028.0,0.6948643],[43030.0,0.99116167],[43034.0,1.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205113894,[[43015.0,0.032433],[43014.0,0.225],[43011.0,0.199093],[43007.0,1.54671106],[43004.0,0.411884]],[[43019.0,0.174],[43024.0,0.16038362],[43028.0,0.6948643],[43030.0,0.99116167],[43034.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205114194,[[43015.0,0.130376],[43014.0,0.225],[43012.0,0.0232515],[43011.0,0.10115],[43007.0,1.54671106]],[[43019.0,0.174],[43024.0,0.16038362],[43028.0,0.7181158],[43030.0,0.99116167],[43033.0,1.31508225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205114392,[[43015.0,0.130376],[43014.0,0.225],[43012.0,0.0232515],[43011.0,0.10115],[43007.0,1.54671106]],[[43024.0,0.16038362],[43028.0,0.7181158],[43030.0,0.99116167],[43031.0,1.217],[43033.0,1.09008225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205114590,[[43015.0,0.29075962],[43014.0,0.225],[43012.0,0.3716515],[43011.0,0.10115],[43007.0,1.54671106]],[[43024.0,0.16038362],[43027.0,0.49633164],[43028.0,0.7181158],[43029.0,0.16038362],[43030.0,2.20816167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205114791,[[43015.0,0.29075962],[43014.0,0.225],[43012.0,0.3716515],[43011.0,0.10115],[43007.0,1.54671106]],[[43024.0,0.16038362],[43027.0,0.49633164],[43028.0,1.9351158],[43029.0,0.16038362],[43030.0,0.99116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205114990,[[43015.0,0.29075962],[43012.0,0.3716515],[43011.0,0.10115],[43007.0,1.54671106],[43005.0,0.225]],[[43024.0,0.16038362],[43025.0,0.47380539],[43027.0,1.71333164],[43028.0,0.7181158],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205115292,[[43019.0,1.29276295],[43015.0,0.16038362],[43009.0,1.38632744],[43007.0,0.16038362],[43004.0,0.08673963]],[[43021.0,0.02325563],[43024.0,0.16038362],[43025.0,0.239484],[43027.0,0.49633164],[43028.0,0.52280539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205115490,[[43019.0,1.29276295],[43015.0,0.16038362],[43009.0,1.38632744],[43007.0,0.38538362],[43004.0,0.08673963]],[[43021.0,0.02325563],[43023.0,1.28599],[43024.0,0.16038362],[43025.0,0.239484],[43028.0,0.29780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205115692,[[43019.0,1.29276295],[43015.0,0.16038362],[43009.0,1.38632744],[43007.0,0.16038362],[43004.0,0.08673963]],[[43021.0,0.02325563],[43023.0,1.28599],[43024.0,0.16038362],[43025.0,0.239484],[43027.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205115890,[[43019.0,1.29276295],[43015.0,0.16038362],[43009.0,1.38632744],[43007.0,0.16038362],[43004.0,0.08673963]],[[43021.0,0.02325563],[43023.0,1.28599],[43024.0,0.16038362],[43025.0,0.239484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205115891,[[43019.0,1.29276295],[43015.0,0.16038362],[43009.0,1.38632744],[43007.0,0.16038362],[43004.0,0.08673963]],[[43021.0,0.02325563],[43023.0,1.28599],[43024.0,0.38538362],[43025.0,0.239484],[43045.0,1.29160912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205116091,[[43019.0,1.29276295],[43009.0,1.38632744],[43007.0,0.16038362],[43004.0,0.063484],[43000.0,1.509554]],[[43020.0,1.24025817],[43021.0,0.225],[43023.0,0.06899],[43024.0,0.16038362],[43025.0,0.239484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205116297,[[43019.0,1.29276295],[43009.0,1.38632744],[43007.0,0.16038362],[43004.0,0.063484],[43000.0,1.509554]],[[43020.0,1.24025817],[43021.0,0.225],[43023.0,0.06899],[43024.0,0.16038362],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205116496,[[43019.0,1.29276295],[43009.0,1.38632744],[43007.0,0.16038362],[43004.0,0.063484],[43000.0,1.509554]],[[43020.0,1.24025817],[43021.0,0.38538362],[43023.0,0.06899],[43024.0,0.16038362],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205116692,[[43019.0,1.29276295],[43009.0,1.38632744],[43007.0,0.16038362],[43004.0,0.063484],[43002.0,0.73378362]],[[43020.0,1.43452517],[43021.0,0.38538362],[43023.0,0.06899],[43024.0,0.16038362],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205116893,[[43019.0,1.29276295],[43009.0,1.38632744],[43007.0,0.16038362],[43004.0,0.063484],[43002.0,0.50878362]],[[43020.0,1.61052517],[43021.0,0.38538362],[43023.0,0.06899],[43024.0,0.16038362],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205117096,[[43016.0,1.29276295],[43007.0,0.16038362],[43006.0,1.38632744],[43004.0,0.063484],[43002.0,0.50878362]],[[43020.0,1.61052517],[43021.0,0.38538362],[43023.0,0.06899],[43024.0,0.45818901],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205117995,[[43016.0,1.29276295],[43007.0,0.16038362],[43006.0,1.38632744],[43004.0,0.063484],[43002.0,0.73378362]],[[43020.0,1.61052517],[43021.0,0.38538362],[43023.0,0.06899],[43024.0,0.45818901],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205118193,[[43016.0,1.29276295],[43007.0,0.16038362],[43005.0,1.38632744],[43004.0,0.063484],[43002.0,0.73378362]],[[43020.0,1.61052517],[43021.0,0.38538362],[43023.0,0.06899],[43024.0,0.45818901],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205118394,[[43015.0,1.29276295],[43007.0,0.16038362],[43005.0,1.38632744],[43004.0,0.063484],[43002.0,0.50878362]],[[43020.0,1.43452517],[43021.0,0.38538362],[43023.0,0.06899],[43024.0,0.45818901],[43025.0,0.55981564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205118793,[[43015.0,1.29276295],[43007.0,0.16038362],[43005.0,1.38632744],[43004.0,0.063484],[43003.0,0.225]],[[43020.0,1.43452517],[43021.0,0.38538362],[43023.0,0.06899],[43024.0,0.45818901],[43025.0,0.55981564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205118996,[[43015.0,1.29276295],[43007.0,0.16038362],[43005.0,1.38632744],[43004.0,0.063484],[42997.0,0.225]],[[43020.0,1.60952517],[43021.0,0.38538362],[43023.0,0.06899],[43024.0,0.45818901],[43025.0,0.55981564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205119192,[[43015.0,1.29276295],[43007.0,0.16038362],[43005.0,1.61132744],[43004.0,0.063484],[42988.0,0.4]],[[43020.0,1.60952517],[43021.0,0.38538362],[43023.0,0.06899],[43024.0,0.45818901],[43025.0,0.55981564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205119395,[[43015.0,1.29276295],[43007.0,0.16038362],[43005.0,1.38632744],[43004.0,0.063484],[42999.0,0.225]],[[43020.0,1.60952517],[43021.0,0.38538362],[43023.0,0.06899],[43024.0,0.45818901],[43025.0,0.55981564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205119594,[[43015.0,1.29276295],[43007.0,0.16038362],[43005.0,1.38632744],[43004.0,0.063484],[43002.0,0.73378362]],[[43020.0,1.60952517],[43021.0,0.38538362],[43023.0,0.36679539],[43024.0,0.16038362],[43025.0,0.55981564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205119893,[[43014.0,1.29276295],[43007.0,0.16038362],[43005.0,1.38632744],[43004.0,0.063484],[43002.0,0.73378362]],[[43020.0,1.60952517],[43021.0,0.38538362],[43023.0,0.36679539],[43024.0,0.65671526],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205120297,[[43014.0,1.29276295],[43007.0,0.16038362],[43006.0,0.225],[43005.0,1.38632744],[43004.0,0.063484]],[[43020.0,1.60952517],[43021.0,0.38538362],[43023.0,0.36679539],[43024.0,0.65671526],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205120595,[[43014.0,1.29276295],[43010.0,0.225],[43007.0,0.16038362],[43005.0,1.38632744],[43004.0,0.063484]],[[43020.0,0.39252517],[43021.0,0.16038362],[43023.0,0.29780539],[43024.0,2.09871526],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205120796,[[43016.0,1.29276295],[43015.0,0.032433],[43010.0,0.225],[43008.0,0.097943],[43007.0,0.16038362]],[[43020.0,0.39252517],[43021.0,0.16038362],[43024.0,0.95452065],[43025.0,0.063484],[43027.0,0.6948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205120994,[[43016.0,1.36021295],[43011.0,0.225],[43008.0,0.097943],[43007.0,0.16038362],[42986.0,1.217]],[[43020.0,0.19225817],[43021.0,0.16038362],[43024.0,0.45818901],[43025.0,0.063484],[43026.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205121195,[[43019.0,0.001],[43016.0,1.36021295],[43014.0,0.225],[43010.0,0.3484],[43008.0,0.097943]],[[43020.0,0.19225817],[43021.0,0.16038362],[43024.0,0.45818901],[43025.0,0.063484],[43026.0,0.49633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205121397,[[43019.0,0.001],[43016.0,1.36021295],[43011.0,0.225],[43010.0,0.3484],[43008.0,0.097943]],[[43020.0,0.363267],[43021.0,0.16038362],[43022.0,0.0232548],[43024.0,0.45818901],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205121700,[[43016.0,1.29276295],[43014.0,0.225],[43010.0,0.3484],[43009.0,0.0232531],[43008.0,0.097943]],[[43020.0,0.169],[43021.0,0.16038362],[43024.0,1.67518901],[43025.0,0.0867371],[43031.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205121901,[[43014.0,0.225],[43010.0,0.3484],[43009.0,0.0232531],[43008.0,0.097943],[42996.0,1.48519583]],[[43020.0,0.169],[43021.0,0.16038362],[43024.0,1.67518901],[43025.0,0.0867371],[43045.0,0.06431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205122096,[[43015.0,0.032433],[43010.0,0.3484],[43008.0,0.097943],[43006.0,1.40958232],[43005.0,0.225]],[[43020.0,0.169],[43021.0,0.16038362],[43022.0,0.02325488],[43024.0,1.67518901],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205122297,[[43011.0,1.38632744],[43010.0,0.3484],[43008.0,0.097943],[43006.0,0.02325488],[43005.0,0.225]],[[43020.0,0.169],[43021.0,0.16038362],[43022.0,0.02325488],[43024.0,0.16038362],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205122496,[[43015.0,0.16038362],[43011.0,1.38632744],[43010.0,0.3484],[43008.0,0.097943],[43006.0,0.02325488]],[[43020.0,0.13373583],[43021.0,0.16038362],[43022.0,0.09762488],[43025.0,0.063484],[43031.0,0.58935115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205122699,[[43015.0,0.16038362],[43011.0,1.38632744],[43010.0,0.3484],[43008.0,0.097943],[43006.0,0.02325488]],[[43020.0,0.13373583],[43021.0,0.16038362],[43022.0,0.09762488],[43025.0,0.063484],[43028.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205122898,[[43015.0,0.16038362],[43011.0,1.38632744],[43010.0,0.3484],[43008.0,0.097943],[43006.0,0.02325488]],[[43020.0,0.13373583],[43021.0,0.16038362],[43022.0,0.09762488],[43024.0,0.169],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205123097,[[43015.0,0.16038362],[43011.0,1.38632744],[43010.0,0.3484],[43008.0,0.097943],[43006.0,0.02325488]],[[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.09762488],[43024.0,0.169],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205123298,[[43015.0,0.16038362],[43010.0,0.3484],[43009.0,1.38632744],[43008.0,0.097943],[43006.0,0.02325488]],[[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.09762488],[43024.0,0.169],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205123497,[[43015.0,0.16038362],[43010.0,0.3484],[43009.0,1.38632744],[43008.0,0.097943],[43006.0,0.02325488]],[[43019.0,0.194267],[43020.0,1.217],[43021.0,0.16038362],[43022.0,0.09762488],[43024.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205123697,[[43015.0,0.16038362],[43010.0,0.3484],[43009.0,1.38632744],[43008.0,0.097943],[43006.0,0.02325488]],[[43019.0,1.411267],[43021.0,0.16038362],[43022.0,0.09762488],[43024.0,0.169],[43034.0,1.17808362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205123916,[[43015.0,0.19281662],[43010.0,0.3484],[43009.0,1.38632744],[43008.0,0.097943],[43006.0,0.02325488]],[[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.09762488],[43024.0,0.169],[43034.0,1.17808362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205124202,[[43015.0,0.16038362],[43010.0,0.3484],[43009.0,1.38632744],[43008.0,0.097943],[43006.0,0.02325488]],[[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.09762488],[43024.0,0.169],[43034.0,1.17808362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205124398,[[43015.0,0.16038362],[43010.0,0.3484],[43009.0,1.38632744],[43008.0,0.097943],[43006.0,0.02325488]],[[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.09762488],[43034.0,1.17808362],[59433.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205124598,[[43015.0,0.16038362],[43010.0,0.3484],[43009.0,1.38632744],[43008.0,0.097943],[43006.0,0.02325488]],[[43018.0,1.217],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.09762488],[43034.0,1.17808362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205124898,[[43015.0,0.16038362],[43010.0,0.3484],[43009.0,1.38632744],[43008.0,0.097943],[43006.0,0.02325488]],[[43018.0,1.217],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.26762488],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205125097,[[43015.0,0.16038362],[43010.0,0.3484],[43009.0,1.38632744],[43008.0,0.097943],[43006.0,0.02325488]],[[43018.0,1.217],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.49262488],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205125297,[[43015.0,0.16038362],[43010.0,0.3484],[43009.0,1.38632744],[43008.0,0.097943],[43006.0,0.02325488]],[[43018.0,1.217],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.26762488],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205125498,[[43015.0,0.16038362],[43009.0,1.38632744],[43008.0,0.097943],[43006.0,0.02325488]],[[43018.0,1.217],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.26762488],[43029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205125499,[[43015.0,0.16038362],[43008.0,0.097943],[43002.0,0.18364059],[42999.0,0.3484],[42993.0,0.09302786]],[[43018.0,1.24025697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.24437],[43025.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205125696,[[43015.0,0.16038362],[43008.0,0.097943],[43002.0,0.18364059],[42999.0,0.3484],[42993.0,0.09302786]],[[43018.0,1.24025697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.24437],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205125898,[[43008.0,0.097943],[43002.0,0.18364059],[42999.0,0.3484],[42993.0,0.09302786],[42988.0,1.617]],[[43018.0,1.24025697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.24437],[43025.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205126297,[[43008.0,0.097943],[43002.0,0.18364059],[42999.0,0.3484],[42993.0,0.09302786],[42988.0,1.617]],[[43018.0,1.24025697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.07437],[43025.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205126497,[[43008.0,0.097943],[43002.0,0.18364059],[42999.0,0.50878362],[42993.0,0.09302786],[42988.0,1.617]],[[43018.0,1.24025697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.45975362],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205126899,[[43008.0,0.097943],[43002.0,0.18364059],[42999.0,0.50878362],[42993.0,0.09302786],[42988.0,1.617]],[[43018.0,1.41825697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.45975362],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205127102,[[43008.0,0.097943],[43002.0,0.18364059],[42999.0,0.50878362],[42993.0,0.09302786],[42988.0,1.617]],[[43018.0,1.41825697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.23475362],[43025.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205127300,[[43008.0,0.097943],[43002.0,0.18364059],[42999.0,0.50878362],[42993.0,0.09302786],[42988.0,1.617]],[[43018.0,1.41825697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.23475362],[43024.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205128699,[[43008.0,0.097943],[43002.0,0.18364059],[42999.0,0.50878362],[42993.0,0.09302786],[42988.0,0.4]],[[43018.0,1.41825697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.23475362],[43024.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205128900,[[43002.0,0.18364059],[42999.0,0.50878362],[42993.0,0.09302786],[42984.0,1.817],[42944.0,0.29963292]],[[43018.0,1.82525697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.23475362],[43035.0,0.66067603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205129101,[[43002.0,0.18364059],[42999.0,0.73378362],[42993.0,0.09302786],[42984.0,1.817],[42982.0,0.4]],[[43018.0,1.64725697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.23475362],[43035.0,0.26067603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205129304,[[43002.0,0.18364059],[42999.0,0.50878362],[42993.0,0.09302786],[42984.0,1.817],[42950.0,0.42455677]],[[43018.0,1.64725697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.23475362],[43031.0,0.10758288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205129500,[[43002.0,0.40864059],[42999.0,0.50878362],[42993.0,0.09302786],[42985.0,1.617],[42984.0,0.6]],[[43018.0,1.64725697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.23475362],[43031.0,0.10758288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205129701,[[43005.0,0.097943],[43002.0,0.40864059],[42999.0,0.50878362],[42993.0,0.09302786],[42985.0,1.617]],[[43018.0,1.64725697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.23475362],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205129904,[[43005.0,0.097943],[43002.0,0.18364059],[42999.0,0.50878362],[42993.0,0.09302786],[42985.0,1.217]],[[43018.0,1.64725697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.23475362],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205130203,[[43007.0,0.38538362],[43005.0,0.097943],[43002.0,0.18364059],[42999.0,0.50878362],[42993.0,0.09302786]],[[43018.0,1.64725697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.23475362],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205130402,[[43007.0,0.38538362],[43005.0,0.097943],[43002.0,0.18364059],[42999.0,0.50878362],[42993.0,0.09302786]],[[43018.0,1.46525697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.16038362],[43084.0,0.36114763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205130603,[[43007.0,0.38538362],[43005.0,0.097943],[43002.0,0.18364059],[42999.0,0.50878362],[42993.0,0.09302786]],[[43018.0,1.46525697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.16038362],[43081.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205130803,[[43007.0,0.16038362],[43005.0,0.097943],[43002.0,0.18364059],[42999.0,0.50878362],[42993.0,0.09302786]],[[43018.0,1.24025697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.38538362],[43038.0,1.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205131003,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.288484],[43002.0,0.18364059],[42999.0,0.50878362]],[[43018.0,1.41325697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.38538362],[43038.0,1.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205131208,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43002.0,0.18364059],[42999.0,0.50878362]],[[43018.0,1.41325697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.38538362],[43036.0,0.14546765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205131417,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.288484],[43002.0,0.18364059],[42999.0,0.50878362]],[[43018.0,1.41325697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.38538362],[43027.0,0.17308786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205132407,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.288484],[43002.0,0.18364059],[42999.0,0.50878362]],[[43018.0,1.24025697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.38538362],[43027.0,0.17308786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205132909,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.288484],[43002.0,0.18364059],[42999.0,0.50878362]],[[43018.0,1.41225697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.38538362],[43027.0,0.17308786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205133507,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43002.0,0.18364059],[42999.0,0.50878362]],[[43018.0,1.41225697],[43019.0,0.194267],[43021.0,0.16038362],[43022.0,0.16038362],[43027.0,0.17308786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205133707,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43002.0,0.16038362],[42999.0,0.50878362]],[[43013.0,0.02325995],[43018.0,1.389],[43019.0,0.419267],[43021.0,0.25342343],[43022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205133908,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43002.0,0.38538362],[42999.0,0.50878362]],[[43013.0,0.02325995],[43018.0,1.389],[43019.0,0.225],[43021.0,0.25342343],[43022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205134108,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43002.0,0.16038362]],[[43012.0,0.194267],[43013.0,0.02325995],[43018.0,1.389],[43019.0,0.225],[43021.0,0.25342343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205134310,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43002.0,0.16038362]],[[43012.0,0.194267],[43013.0,0.02325995],[43018.0,1.217],[43019.0,0.225],[43021.0,0.25342343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205134508,[[43011.0,0.001],[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484]],[[43012.0,0.194267],[43013.0,0.02325995],[43017.0,0.08003],[43018.0,1.217],[43019.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205134711,[[43011.0,0.001],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43001.0,0.02325754]],[[43017.0,0.02325754],[43018.0,1.217],[43019.0,0.225],[43021.0,0.16038362],[43026.0,0.09303014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205134909,[[43007.0,0.16038362],[43006.0,0.06441],[43005.0,0.097943],[43004.0,0.063484],[43001.0,0.02325754]],[[43017.0,0.02325754],[43018.0,1.393],[43019.0,0.225],[43021.0,0.16038362],[43026.0,0.09303014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205135707,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43001.0,0.02325754],[41009.0,0.005]],[[43017.0,0.02325754],[43018.0,1.393],[43019.0,0.225],[43021.0,0.16038362],[43026.0,0.09303014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205135909,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43001.0,0.02325754],[42934.0,0.046]],[[43017.0,0.02325754],[43018.0,1.393],[43019.0,0.225],[43021.0,0.16038362],[43026.0,0.09303014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205136107,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43001.0,0.02325754],[42946.0,0.023]],[[43017.0,0.02325754],[43018.0,1.393],[43019.0,0.225],[43021.0,0.16038362],[43026.0,0.09303014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205136309,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43001.0,0.02325754],[42989.0,0.12757]],[[43017.0,0.02325754],[43018.0,1.217],[43019.0,0.225],[43021.0,0.16038362],[43025.0,0.097484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205137014,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43001.0,0.02325754],[42989.0,0.12757]],[[43017.0,0.02325754],[43018.0,1.391],[43019.0,0.225],[43021.0,0.16038362],[43025.0,0.097484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205137213,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43001.0,0.02325754],[43000.0,1.3927253]],[[43017.0,0.02325754],[43018.0,1.391],[43019.0,0.225],[43021.0,0.16038362],[43025.0,0.097484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205137409,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43001.0,0.02325754],[43000.0,1.3927253]],[[43017.0,0.02325754],[43018.0,1.391],[43019.0,0.225],[43021.0,0.16038362],[43025.0,0.39322621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205137613,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225],[43001.0,0.02325754]],[[43017.0,0.02325754],[43018.0,1.391],[43019.0,0.225],[43021.0,0.16038362],[43025.0,0.39322621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205137811,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43001.0,0.02325754],[42991.0,1.4910271]],[[43017.0,0.02325754],[43018.0,1.391],[43019.0,0.225],[43021.0,0.16038362],[43025.0,0.39322621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205138213,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225],[43001.0,0.02325754]],[[43017.0,0.02325754],[43018.0,1.391],[43019.0,0.225],[43021.0,0.16038362],[43025.0,0.39322621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205138214,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225],[43001.0,0.02325754]],[[43017.0,0.02325754],[43018.0,1.391],[43019.0,0.225],[43021.0,0.16038362],[43025.0,0.097484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205138411,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225],[43001.0,0.02325754]],[[43017.0,0.02325754],[43018.0,1.217],[43019.0,0.225],[43021.0,0.16038362],[43025.0,0.097484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205138612,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225],[43001.0,0.02325754]],[[43014.0,0.16038362],[43017.0,0.02325754],[43018.0,1.217],[43019.0,0.225],[43021.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205139026,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225],[43001.0,0.02325754]],[[43014.0,0.16038362],[43016.0,1.217],[43017.0,0.02325754],[43018.0,0.174],[43019.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205139325,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[42995.0,1.2231]],[[43014.0,0.16038362],[43018.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205139326,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[42995.0,1.2231],[42979.0,1.11616337]],[[43013.0,1.217],[43014.0,0.16038362],[43015.0,0.225],[43018.0,0.174],[43031.0,0.0990361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205139525,[[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[42997.0,0.02325966],[42995.0,1.2231]],[[43012.0,0.194267],[43013.0,1.24025966],[43014.0,0.16038362],[43015.0,0.225],[43018.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205139828,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[42997.0,0.02325966]],[[43012.0,0.194267],[43013.0,0.02325966],[43014.0,0.16038362],[43015.0,0.225],[43018.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205140027,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225]],[[43012.0,0.194267],[43013.0,0.02325966],[43014.0,0.16038362],[43016.0,1.217],[43018.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205140225,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225]],[[43013.0,0.02325966],[43014.0,0.16038362],[43016.0,1.217],[43018.0,0.174],[43056.0,0.30838257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205140427,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225]],[[43013.0,0.02325966],[43014.0,0.16038362],[43036.0,0.06960065],[43056.0,0.30838257],[64563.0,0.17517189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205140829,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225]],[[43013.0,0.02325966],[43014.0,0.16038362],[43036.0,0.06960065],[43056.0,0.232],[64563.0,0.17517189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205141028,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225]],[[43013.0,0.02325966],[43014.0,0.16038362],[43020.0,0.398],[43036.0,0.06960065],[43056.0,0.30838058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205141326,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225]],[[43013.0,0.02325966],[43014.0,0.16038362],[43018.0,1.217],[43020.0,0.398],[43036.0,0.06960065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205142125,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225]],[[43013.0,0.02325966],[43014.0,0.16038362],[43015.0,1.442],[43020.0,0.173],[43032.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205142329,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225]],[[43013.0,0.02325966],[43014.0,0.16038362],[43015.0,0.225],[43032.0,0.4],[43076.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205142526,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225]],[[43013.0,0.21752666],[43014.0,1.37738362],[43015.0,0.225],[43032.0,0.4],[43071.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205142727,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225]],[[43013.0,0.21752666],[43014.0,0.16038362],[43015.0,0.225],[43032.0,0.4],[43071.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205142926,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225]],[[43013.0,0.21752666],[43014.0,0.16038362],[43015.0,0.396],[43032.0,0.4],[43071.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205143134,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[42987.0,1.217]],[[43013.0,0.21752666],[43014.0,0.16038362],[43015.0,0.396],[43032.0,0.4],[43071.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205143327,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[43003.0,0.225]],[[43013.0,0.21752666],[43014.0,0.16038362],[43015.0,0.396],[43032.0,0.4],[43056.0,0.30626953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205143528,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[42999.0,0.73378362]],[[43013.0,0.21752666],[43014.0,1.37738362],[43015.0,0.396],[43032.0,0.4],[43056.0,0.30626953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205143730,[[43008.0,0.032433],[43007.0,0.16038362],[43005.0,0.097943],[43004.0,0.063484],[42999.0,0.50878362]],[[43013.0,0.21752666],[43014.0,1.37738362],[43015.0,0.396],[43032.0,0.48507247],[43056.0,0.30626953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205143928,[[43007.0,0.16038362],[42999.0,0.50878362],[42989.0,0.0348],[42984.0,1.217],[42979.0,1.11616337]],[[43013.0,0.21752666],[43014.0,0.16038362],[43015.0,0.396],[43032.0,0.48507247],[43056.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205144128,[[43007.0,0.16038362],[42999.0,0.50878362],[42989.0,0.0348],[42984.0,1.217],[42979.0,1.51616337]],[[43013.0,0.28490666],[43014.0,0.16038362],[43015.0,0.396],[43032.0,0.48507247],[43056.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205144329,[[43007.0,0.16038362],[43001.0,0.225],[42999.0,0.50878362],[42989.0,0.0348],[42984.0,1.617]],[[43013.0,0.28490666],[43014.0,0.16038362],[43015.0,0.396],[43032.0,0.48507247],[43056.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205144628,[[43007.0,0.16038362],[43002.0,0.25832662],[42999.0,0.50878362],[42997.0,0.24825966],[42989.0,0.0348]],[[43013.0,0.28490666],[43014.0,0.16038362],[43015.0,0.396],[43032.0,0.48507247],[43056.0,0.30636654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205145027,[[43007.0,0.16038362],[43002.0,0.25832662],[42999.0,0.50878362],[42997.0,0.02325966],[42992.0,0.225]],[[43013.0,0.28490666],[43014.0,0.33738362],[43015.0,0.225],[43032.0,0.48507247],[43056.0,0.30636654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205145530,[[43007.0,0.16038362],[43002.0,0.25832662],[42999.0,0.50878362],[42997.0,0.24825966],[42980.0,0.47167911]],[[43013.0,0.28490666],[43014.0,1.55438362],[43015.0,0.225],[43032.0,0.48507247],[43056.0,0.30636654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205145728,[[43007.0,0.16038362],[43002.0,0.25832662],[42999.0,0.50878362],[42997.0,0.02325966],[42980.0,0.07167911]],[[43012.0,1.442],[43013.0,0.28490666],[43014.0,0.33738362],[43029.0,0.4],[43032.0,0.08507247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205145927,[[43007.0,0.16038362],[43002.0,0.25832662],[42999.0,0.50878362],[42993.0,0.24826162],[42985.0,0.09304646]],[[43010.0,0.02326162],[43012.0,1.442],[43013.0,0.261647],[43014.0,0.33738362],[43022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205146132,[[43009.0,0.001],[43002.0,0.25832662],[42999.0,0.50878362],[42996.0,0.225],[42993.0,0.02326162]],[[43010.0,1.24026162],[43011.0,0.225],[43013.0,0.06738],[43014.0,0.33738362],[43018.0,0.09304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205146327,[[43009.0,0.001],[43002.0,0.25832662],[42999.0,0.50878362],[42996.0,0.225],[42993.0,0.02326162]],[[43010.0,1.24026162],[43011.0,0.225],[43013.0,0.06738],[43014.0,0.16038362],[43018.0,0.09304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205146528,[[43009.0,0.001],[43002.0,0.25832662],[42999.0,0.50878362],[42996.0,0.225],[42993.0,0.02326162]],[[43010.0,1.24026162],[43013.0,0.06738],[43014.0,0.16038362],[43018.0,0.31804646],[43036.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205146729,[[43009.0,0.001],[43002.0,0.25832662],[42999.0,0.50878362],[42996.0,0.225],[42993.0,0.02326162]],[[43010.0,1.24026162],[43011.0,0.225],[43013.0,0.22776362],[43014.0,0.16038362],[43018.0,0.09304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205146929,[[43009.0,0.001],[43002.0,0.25832662],[43000.0,0.2261],[42999.0,0.50878362],[42993.0,0.02326162]],[[43010.0,1.42026162],[43013.0,0.22776362],[43014.0,0.16038362],[43018.0,0.31804646],[43036.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205147130,[[43009.0,0.001],[43002.0,0.25832662],[43000.0,0.2261],[42999.0,0.50878362],[42993.0,0.02326162]],[[43010.0,0.20326162],[43013.0,1.44476362],[43014.0,0.16038362],[43015.0,0.225],[43018.0,0.09304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205147331,[[43009.0,0.001],[43002.0,0.25832662],[43000.0,0.2261],[42999.0,0.50878362],[42993.0,0.02326162]],[[43010.0,0.20326162],[43013.0,1.37738362],[43014.0,0.16038362],[43015.0,0.225],[43018.0,0.09304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205147528,[[43009.0,0.001],[43002.0,0.25832662],[43000.0,0.2261],[42999.0,0.50878362],[42993.0,0.02326162]],[[43010.0,0.39752862],[43013.0,1.37738362],[43014.0,0.16038362],[43015.0,0.225],[43018.0,0.09304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205147731,[[43009.0,0.001],[43002.0,0.25832662],[43000.0,0.2261],[42999.0,0.50878362],[42993.0,0.02326162]],[[43010.0,0.39752862],[43013.0,1.37738362],[43014.0,0.16038362],[43018.0,0.31804646],[43032.0,0.08507247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205147930,[[43009.0,0.001],[43002.0,0.25832662],[43001.0,0.063484],[43000.0,0.2261],[42999.0,0.50878362]],[[43010.0,0.39752862],[43013.0,1.37738362],[43014.0,0.16038362],[43018.0,0.31804646],[43032.0,0.08507247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205148131,[[43009.0,0.001],[43002.0,0.32895662],[43001.0,0.063484],[43000.0,0.2261],[42999.0,0.50878362]],[[43010.0,0.39752862],[43013.0,1.37738362],[43014.0,0.16038362],[43018.0,0.31804646],[43032.0,0.08507247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205148635,[[43009.0,0.001],[43002.0,0.32895662],[43001.0,0.063484],[43000.0,0.2261],[42999.0,0.50878362]],[[43010.0,0.21752862],[43013.0,1.37738362],[43014.0,0.16038362],[43018.0,0.31804646],[43032.0,0.08507247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205149033,[[43009.0,0.001],[43002.0,0.32895662],[43001.0,0.063484],[43000.0,0.2261],[42999.0,0.50878362]],[[43010.0,0.21752862],[43013.0,1.55838362],[43014.0,0.16038362],[43018.0,0.31804646],[43032.0,0.08507247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205149432,[[43009.0,0.001],[43003.0,1.29178622],[43002.0,0.32895662],[43001.0,0.063484],[43000.0,0.2261]],[[43010.0,0.21752862],[43013.0,1.55838362],[43014.0,0.16038362],[43018.0,0.31804646],[43022.0,0.29501741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205149633,[[43009.0,0.001],[43008.0,0.032433],[43003.0,1.29178622],[43002.0,0.32895662],[43001.0,0.063484]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.55838362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205149835,[[43009.0,0.001],[43003.0,1.29178622],[43002.0,0.32895662],[43001.0,0.063484],[42983.0,1.77035101]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.34138362],[43014.0,1.37738362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205150031,[[43009.0,0.001],[43003.0,1.29178622],[43002.0,0.32895662],[43001.0,0.063484],[42983.0,1.55817764]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.55838362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205150431,[[43009.0,0.001],[43003.0,1.29178622],[43002.0,0.32895662],[43001.0,0.063484],[42983.0,1.55817764]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.37738362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205150932,[[43009.0,0.001],[43003.0,1.29178622],[43002.0,0.32895662],[43001.0,0.063484],[42983.0,1.55817764]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.55638362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205151130,[[43009.0,0.001],[43008.0,0.032433],[43003.0,1.29178622],[43002.0,0.32895662],[43001.0,0.063484]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.55638362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205152337,[[43009.0,0.001],[43003.0,1.29178622],[43002.0,0.32895662],[43001.0,0.063484],[41237.0,0.005]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.55638362],[43014.0,0.16038362],[43018.0,0.09304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205152632,[[43009.0,0.001],[43003.0,1.29178622],[43002.0,0.32895662],[43001.0,0.063484],[41237.0,0.005]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.37738362],[43014.0,0.16038362],[43018.0,0.09304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205152834,[[43009.0,0.001],[43003.0,1.29178622],[43002.0,0.32895662],[43001.0,0.063484],[41237.0,0.005]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.37738362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205153033,[[43009.0,0.001],[43003.0,1.29178622],[43002.0,0.32895662],[43001.0,0.063484],[42950.0,0.38317447]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.55638362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205153234,[[43009.0,0.001],[43003.0,1.51678622],[43002.0,0.32895662],[43001.0,0.063484],[43000.0,0.0011]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.55638362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205153433,[[43009.0,0.001],[43003.0,1.29178622],[43002.0,0.32895662],[43001.0,0.063484],[43000.0,0.0011]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.59068362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205154334,[[43009.0,0.001],[43003.0,0.225],[43002.0,0.32895662],[43001.0,1.35527022],[43000.0,0.0355]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.41168362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205154533,[[43009.0,0.001],[43008.0,0.032433],[43003.0,0.225],[43002.0,0.32895662],[43001.0,1.35527022]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.41168362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205154735,[[43009.0,0.001],[43008.0,0.032433],[43002.0,0.32895662],[43001.0,1.35527022],[42986.0,0.09771]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.41168362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205154937,[[43009.0,0.001],[43002.0,0.32895662],[43001.0,1.35527022],[42999.0,0.73378362],[42986.0,0.09771]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.41168362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205155136,[[43009.0,0.001],[43003.0,0.225],[43002.0,0.32895662],[43001.0,1.35527022],[42999.0,0.50878362]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.59268362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205155836,[[43009.0,0.001],[43002.0,0.32895662],[43001.0,1.35527022],[42999.0,0.73378362],[42986.0,0.09771]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.59268362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205156237,[[43009.0,0.001],[43002.0,0.32895662],[43001.0,1.35527022],[42999.0,0.73378362],[42986.0,0.09771]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.59268362],[43014.0,0.16038362],[43015.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205156436,[[43009.0,0.001],[43002.0,0.25832662],[43001.0,1.35527022],[42999.0,0.73378362],[42986.0,0.09771]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.41168362],[43014.0,0.16038362],[43015.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205156637,[[43009.0,0.001],[43002.0,0.25832662],[43001.0,1.35527022],[42999.0,0.73378362],[42986.0,0.09771]],[[43010.0,0.02326162],[43011.0,1.411267],[43013.0,0.19468362],[43014.0,0.16038362],[43015.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205156837,[[43009.0,0.001],[43002.0,0.25832662],[43001.0,1.35527022],[42999.0,0.73378362],[42986.0,0.09771]],[[43010.0,0.02326162],[43011.0,1.411267],[43013.0,0.19468362],[43014.0,0.16038362],[43033.0,0.15503634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205157038,[[43009.0,0.001],[43002.0,0.25832662],[43001.0,1.35527022],[42999.0,0.73378362],[42993.0,0.02326162]],[[43010.0,0.02326162],[43011.0,1.411267],[43013.0,0.37568362],[43014.0,0.16038362],[43015.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205157239,[[43009.0,0.001],[43002.0,0.25832662],[43001.0,1.35527022],[42999.0,0.73378362],[42993.0,0.02326162]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.37568362],[43014.0,1.37738362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205157441,[[43009.0,0.001],[43002.0,0.25832662],[43001.0,1.35527022],[42999.0,0.73378362],[42995.0,1.09827]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,1.59268362],[43014.0,0.16038362],[43015.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205157638,[[43009.0,0.001],[43008.0,0.032433],[43002.0,0.25832662],[43001.0,1.35527022],[42999.0,0.73378362]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.37568362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205157838,[[43009.0,0.001],[43008.0,0.032433],[43004.0,0.225],[43002.0,0.25832662],[43001.0,1.35527022]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.37568362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205158037,[[43009.0,0.001],[43008.0,0.032433],[43002.0,0.25832662],[43001.0,1.35527022],[42999.0,0.73378362]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.37568362],[43014.0,0.16038362],[43018.0,0.31804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205158238,[[43009.0,0.001],[43002.0,0.25832662],[43001.0,1.35527022],[42999.0,0.73378362],[42985.0,0.09304646]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.37568362],[43014.0,1.60238362],[43018.0,0.09304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205158439,[[43009.0,0.001],[43002.0,0.25832662],[43001.0,1.35527022],[42999.0,0.73378362],[42985.0,0.09304646]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.19468362],[43014.0,0.38538362],[43018.0,0.09304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205158839,[[43009.0,0.001],[43002.0,0.25832662],[43001.0,1.35527022],[42999.0,0.50878362],[42997.0,0.225]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.19468362],[43014.0,0.38538362],[43018.0,0.09304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205159041,[[43009.0,0.001],[43002.0,1.55011284],[43001.0,0.063484],[42999.0,0.50878362],[42997.0,0.225]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.37568362],[43014.0,0.38538362],[43018.0,0.09304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205159243,[[43009.0,0.001],[43002.0,1.55011284],[43001.0,0.063484],[42999.0,0.50878362],[42997.0,0.225]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.37568362],[43014.0,0.16038362],[43016.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205159441,[[43009.0,0.001],[43007.0,0.032433],[43002.0,1.55011284],[43001.0,0.063484],[42999.0,0.50878362]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.37568362],[43014.0,1.37738362],[43074.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205159641,[[43009.0,0.001],[43007.0,0.032433],[43002.0,1.55011284],[43001.0,0.063484],[42999.0,0.50878362]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.37568362],[43014.0,1.37738362],[43074.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205159842,[[43009.0,0.001],[43007.0,0.032433],[43002.0,1.55011284],[43001.0,0.063484],[42999.0,0.50878362]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.37568362],[43014.0,0.16038362],[43071.0,1.73693491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205160243,[[43009.0,0.001],[43007.0,0.032433],[43002.0,0.25832662],[43001.0,1.35527022],[42999.0,0.50878362]],[[43010.0,0.02326162],[43011.0,0.194267],[43013.0,0.37568362],[43014.0,0.16038362],[43017.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205160445,[[43009.0,0.001],[43007.0,0.032433],[43004.0,0.06779],[43002.0,0.25832662],[43001.0,1.35527022]],[[43010.0,0.02326162],[43013.0,0.37568362],[43014.0,0.16038362],[43017.0,1.217],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205160941,[[43009.0,0.001],[43007.0,0.032433],[43004.0,0.06779],[43002.0,0.25832662],[43001.0,1.35527022]],[[43010.0,0.02326162],[43013.0,0.37568362],[43014.0,0.16038362],[43017.0,1.217],[43033.0,0.06561634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205161144,[[43009.0,0.001],[43007.0,0.032433],[43005.0,0.225],[43004.0,0.06779],[43002.0,0.25832662]],[[43010.0,0.02326162],[43013.0,0.19468362],[43014.0,0.34138362],[43017.0,1.217],[43033.0,0.06561634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205161345,[[43009.0,0.001],[43008.0,0.225],[43007.0,0.130376],[43004.0,0.06779],[43003.0,0.02325636]],[[43013.0,0.0343],[43014.0,0.181],[43019.0,0.02325636],[43022.0,0.71669569],[43023.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205161544,[[43012.0,0.02325125],[43010.0,0.032433],[43008.0,0.225],[43007.0,0.097943],[43004.0,0.06779]],[[43022.0,0.49169569],[43023.0,1.217],[43029.0,1.10498176],[43033.0,0.225],[43038.0,1.37141378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205161744,[[43014.0,0.225],[43012.0,0.02325125],[43009.0,0.3484],[43004.0,0.06779],[43001.0,2.57227022]],[[43022.0,0.49169569],[43025.0,1.01739137],[43029.0,1.10498176],[43033.0,0.225],[43038.0,1.37141378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205161946,[[43014.0,0.06947],[43012.0,0.097943],[43010.0,0.225],[43009.0,0.3484],[43004.0,0.06779]],[[43022.0,0.49169569],[43025.0,1.01739137],[43029.0,1.08173051],[43033.0,0.225],[43038.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205162243,[[43018.0,0.001],[43014.0,0.06947],[43012.0,0.097943],[43010.0,0.225],[43009.0,0.3484]],[[43022.0,0.49169569],[43025.0,0.98339137],[43029.0,1.08173051],[43033.0,0.225],[43038.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205162446,[[43020.0,0.001],[43014.0,0.06947],[43013.0,0.02325086],[43012.0,0.097943],[43010.0,0.225]],[[43021.0,0.16038362],[43022.0,0.49169569],[43025.0,0.98339137],[43033.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205162447,[[43020.0,0.001],[43014.0,0.06947],[43013.0,0.02325086],[43012.0,0.097943],[43010.0,0.225]],[[43021.0,0.16038362],[43022.0,0.7867131],[43025.0,1.67176533],[43026.0,0.0349],[43027.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205162648,[[43020.0,0.001],[43014.0,0.06947],[43013.0,0.02325086],[43012.0,0.097943],[43010.0,0.225]],[[43021.0,0.16038362],[43022.0,0.29501741],[43024.0,0.49169569],[43025.0,0.68837396],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205162848,[[43020.0,0.001],[43015.0,0.16038362],[43014.0,0.06947],[43013.0,0.02325086],[43012.0,0.097943]],[[43021.0,0.16038362],[43022.0,0.48928441],[43024.0,0.49169569],[43025.0,0.68837396],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205163047,[[43020.0,0.001],[43015.0,0.16038362],[43014.0,0.06947],[43013.0,0.02325086],[43012.0,0.097943]],[[43021.0,0.16038362],[43022.0,0.66728441],[43024.0,0.49169569],[43025.0,0.68837396],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205163847,[[43020.0,0.001],[43015.0,0.16038362],[43014.0,0.06947],[43013.0,0.02325086],[43012.0,0.097943]],[[43021.0,0.16038362],[43022.0,0.178],[43025.0,0.29501741],[43026.0,0.0349],[43027.0,1.47508706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205164050,[[43020.0,0.001],[43017.0,0.225],[43015.0,0.16038362],[43014.0,0.06947],[43013.0,0.02325086]],[[43021.0,0.35465062],[43022.0,0.178],[43025.0,0.29501741],[43026.0,0.0349],[43027.0,0.49169569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205164549,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.18363565],[43010.0,0.225]],[[43021.0,0.35465062],[43025.0,0.29501741],[43026.0,0.0349],[43027.0,0.51494772],[43030.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205164749,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.18363565],[43010.0,0.225]],[[43021.0,0.35465062],[43025.0,0.29501741],[43026.0,0.0349],[43027.0,0.51494772],[43028.0,1.90537396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205165154,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.18363565],[43010.0,0.225]],[[43021.0,0.35465062],[43025.0,0.172],[43026.0,0.32991741],[43027.0,0.51494772],[43028.0,1.90537396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205165451,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.18363565],[43010.0,0.225]],[[43021.0,0.35465062],[43025.0,0.172],[43026.0,0.32991741],[43027.0,1.73194772],[43028.0,0.68837396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205166552,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.18363565],[43010.0,0.225]],[[43021.0,0.35465062],[43025.0,0.172],[43026.0,0.32991741],[43027.0,1.73194772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205166553,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.18363565],[43010.0,0.225]],[[43021.0,0.35465062],[43025.0,0.172],[43026.0,0.32991741],[43027.0,1.73194772],[43029.0,0.91224158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205166756,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.16038362],[43010.0,0.225]],[[43021.0,0.35465062],[43022.0,0.02325501],[43025.0,0.172],[43026.0,0.55491741],[43027.0,1.70869569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205167052,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.16038362],[43010.0,0.225]],[[43021.0,0.35465062],[43022.0,0.02325501],[43025.0,0.35],[43026.0,0.32991741],[43027.0,1.70869569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205167254,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.16038362],[43010.0,0.225]],[[43021.0,0.35465062],[43022.0,0.02325501],[43025.0,0.178],[43026.0,0.32991741],[43027.0,1.70869569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205167452,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.29447],[43011.0,0.18363581],[43002.0,0.2533924]],[[43021.0,0.35465062],[43025.0,0.178],[43026.0,0.32991741],[43027.0,1.73194788],[43031.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205167656,[[43020.0,0.00088295],[43019.0,0.032433],[43015.0,0.16038362],[43014.0,0.29447],[43011.0,0.18363581]],[[43021.0,0.16038362],[43025.0,0.47301741],[43026.0,0.52659569],[43027.0,1.92862615],[43029.0,1.20725899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205168253,[[43020.0,0.00088295],[43019.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.40863581]],[[43021.0,0.16038362],[43022.0,0.194267],[43025.0,0.47301741],[43026.0,0.52659569],[43027.0,1.92862615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205168553,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.40863581],[43006.0,1.29178622]],[[43021.0,0.16038362],[43022.0,0.194267],[43025.0,0.29501741],[43026.0,0.0349],[43027.0,1.73194788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205169054,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.40863581],[43006.0,1.29178622]],[[43021.0,0.16038362],[43022.0,0.194267],[43025.0,0.47301741],[43026.0,0.0349],[43027.0,1.73194788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205169255,[[43020.0,0.00088295],[43019.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.40863581]],[[43021.0,0.16038362],[43022.0,0.194267],[43025.0,0.47301741],[43026.0,0.0349],[43027.0,1.73194788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205169454,[[43020.0,0.00088295],[43019.0,0.257433],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.18363581]],[[43021.0,0.16038362],[43022.0,0.194267],[43025.0,0.47301741],[43026.0,0.0349],[43027.0,1.73194788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205169654,[[43020.0,0.00088295],[43019.0,0.257433],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.18363581]],[[43021.0,0.16038362],[43025.0,0.47301741],[43026.0,0.0349],[43027.0,1.73194788],[43087.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205169855,[[43020.0,0.00088295],[43019.0,0.032433],[43015.0,0.16038362],[43014.0,0.29447],[43011.0,0.18363581]],[[43021.0,0.16038362],[43025.0,0.47301741],[43026.0,0.0349],[43027.0,1.73194788],[43050.0,0.07606278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205170055,[[43020.0,0.00088295],[43019.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.40863581]],[[43021.0,0.16038362],[43025.0,0.47301741],[43026.0,0.0349],[43027.0,1.73194788],[43050.0,0.07606278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205170259,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.40863581],[42956.0,0.39317447]],[[43021.0,0.35465062],[43025.0,0.47301741],[43026.0,0.0349],[43027.0,1.73194788],[43028.0,0.91337396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205170457,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.38538362],[43008.0,0.02325349]],[[43021.0,0.35465062],[43025.0,0.3182709],[43026.0,0.0349],[43027.0,1.70869569],[43028.0,0.91337396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205170661,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.38538362],[43008.0,0.02325349]],[[43021.0,0.35465062],[43024.0,0.29501741],[43025.0,0.02325349],[43026.0,0.0349],[43027.0,2.39706965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205170857,[[43020.0,0.00088295],[43016.0,0.225],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.16038362]],[[43021.0,0.35465062],[43024.0,0.29501741],[43025.0,0.02325349],[43026.0,0.75159569],[43027.0,1.90537396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205171056,[[43020.0,0.00088295],[43016.0,0.225],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.16038362]],[[43021.0,0.35465062],[43024.0,0.29501741],[43025.0,0.20225349],[43026.0,0.75159569],[43027.0,1.90537396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205171358,[[43020.0,0.00088295],[43016.0,0.225],[43015.0,0.16038362],[43014.0,0.06947],[43011.0,0.16038362]],[[43021.0,0.35465062],[43024.0,0.29501741],[43025.0,0.20225349],[43026.0,0.52659569],[43027.0,1.90537396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205171557,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943],[43011.0,0.16038362]],[[43021.0,0.35465062],[43024.0,0.29501741],[43025.0,0.20225349],[43026.0,0.52659569],[43027.0,1.90537396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205171756,[[43020.0,0.00088295],[43018.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.35465062],[43024.0,0.29501741],[43025.0,0.20225349],[43026.0,0.75159569],[43027.0,1.90537396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205172559,[[43020.0,0.00088295],[43018.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.35465062],[43023.0,0.29501741],[43025.0,0.51494918],[43026.0,0.94827396],[43027.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205173158,[[43020.0,0.00088295],[43018.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.35465062],[43023.0,0.47601741],[43025.0,0.51494918],[43026.0,0.72327396],[43027.0,1.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205173355,[[43020.0,0.00088295],[43018.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.35465062],[43023.0,0.47601741],[43025.0,0.51494918],[43026.0,0.72327396],[43027.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205173558,[[43020.0,0.00088295],[43018.0,0.032433],[43017.0,0.225],[43015.0,0.16038362],[43014.0,0.06947]],[[43021.0,0.16038362],[43023.0,0.47601741],[43025.0,0.51494918],[43026.0,0.72327396],[43027.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205174257,[[43020.0,0.00088295],[43018.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43001.0,1.280484]],[[43021.0,0.16038362],[43023.0,0.47601741],[43025.0,0.51494918],[43026.0,0.72327396],[43031.0,1.30673051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205174457,[[43020.0,0.00088295],[43018.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.16038362],[43023.0,0.29501741],[43025.0,0.51494918],[43026.0,0.72327396],[43031.0,1.30673051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205174659,[[43020.0,0.00088295],[43018.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.16038362],[43024.0,0.29501741],[43025.0,0.51494918],[43026.0,0.72327396],[43030.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205175057,[[43020.0,0.00088295],[43018.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.16038362],[43023.0,0.19],[43024.0,0.29501741],[43025.0,0.51494918],[43026.0,0.94827396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205175262,[[43020.0,0.00088295],[43018.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.16038362],[43023.0,0.19],[43024.0,0.29501741],[43025.0,0.51494918],[43026.0,0.72327396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205175861,[[43020.0,0.00088295],[43018.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.16038362],[43023.0,0.48501741],[43024.0,0.49169569],[43025.0,0.02325349],[43026.0,0.94827396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205176060,[[43020.0,0.00088295],[43018.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.16038362],[43022.0,0.194267],[43023.0,0.48501741],[43024.0,0.49169569],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205177161,[[43020.0,0.00088295],[43018.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.16038362],[43022.0,0.194267],[43023.0,0.48701741],[43024.0,0.49169569],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205177561,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943],[42937.0,0.02]],[[43021.0,0.16038362],[43022.0,0.194267],[43023.0,0.48701741],[43024.0,0.49169569],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205177765,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943],[42963.0,0.031]],[[43021.0,0.16038362],[43022.0,0.194267],[43023.0,0.48701741],[43024.0,0.49169569],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205177962,[[43020.0,0.03331595],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943],[42995.0,3.05697]],[[43021.0,0.16038362],[43023.0,0.48701741],[43024.0,0.49169569],[43025.0,0.02325349],[43026.0,0.72327396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205178363,[[43020.0,0.03331595],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943],[42995.0,3.05697]],[[43021.0,0.16038362],[43023.0,0.48701741],[43024.0,0.49169569],[43025.0,0.02325349],[43026.0,0.94827396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205178563,[[43020.0,0.03331595],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943],[42995.0,3.05697]],[[43021.0,0.16038362],[43023.0,0.48701741],[43024.0,0.49169569],[43025.0,0.02325349],[43026.0,0.72327396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205178763,[[43020.0,0.03331595],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943],[42995.0,2.65697]],[[43021.0,0.16038362],[43023.0,0.68128441],[43024.0,0.49169569],[43025.0,0.02325349],[43026.0,0.94827396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205179168,[[43020.0,0.03331595],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943],[42995.0,2.65697]],[[43021.0,0.16038362],[43023.0,0.68128441],[43024.0,0.49169569],[43025.0,0.02325349],[43026.0,0.72327396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205179363,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943],[43001.0,0.063484]],[[43021.0,0.16038362],[43023.0,0.68128441],[43024.0,0.49169569],[43025.0,0.02325349],[43026.0,0.72327396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205179564,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943],[43008.0,1.31503971]],[[43021.0,0.45540103],[43023.0,0.386267],[43024.0,1.18006965],[43025.0,0.02325349],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205179863,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943],[43008.0,1.31503971]],[[43021.0,0.45540103],[43022.0,0.49169569],[43023.0,0.386267],[43024.0,0.68837396],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205180281,[[43020.0,0.00088295],[43019.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.45540103],[43022.0,0.49169569],[43023.0,0.386267],[43024.0,0.68837396],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205180878,[[43020.0,0.00088295],[43019.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.45540103],[43022.0,0.49169569],[43023.0,1.07464096],[43025.0,1.00664486],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205181084,[[43020.0,0.00088295],[43019.0,0.032433],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943]],[[43021.0,0.64740103],[43022.0,0.49169569],[43023.0,1.07464096],[43025.0,1.00664486],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205181279,[[43020.0,0.00088295],[43015.0,0.16038362],[43014.0,0.06947],[43012.0,0.322943],[42955.0,2.24578384]],[[43021.0,0.64740103],[43022.0,0.49169569],[43023.0,0.88264096],[43025.0,1.00664486],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205181483,[[43020.0,0.00088295],[43015.0,0.16038362],[43012.0,0.322943],[42996.0,0.4861389],[42957.0,0.51045488]],[[43021.0,0.64740103],[43022.0,0.49169569],[43023.0,0.88264096],[43025.0,1.00664486],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205181680,[[43020.0,0.00088295],[43015.0,0.16038362],[43012.0,0.322943],[42992.0,0.07196858],[42957.0,0.51045488]],[[43021.0,0.64740103],[43022.0,0.49169569],[43023.0,0.88264096],[43025.0,1.00664486],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205181883,[[43020.0,0.00088295],[43015.0,0.16038362],[43012.0,0.322943],[43008.0,0.02325349],[42997.0,1.217]],[[43021.0,0.35238362],[43022.0,1.18006965],[43023.0,0.194267],[43025.0,1.00664486],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205182077,[[43020.0,0.00088295],[43015.0,0.16038362],[43012.0,0.322943],[43008.0,0.02325349],[42997.0,1.217]],[[43021.0,0.84407931],[43022.0,0.68837396],[43023.0,0.194267],[43024.0,0.98339137],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205182478,[[43020.0,0.00088295],[43015.0,0.16038362],[43012.0,0.322943],[43008.0,0.02325349],[42997.0,1.217]],[[43021.0,0.65207931],[43022.0,0.68837396],[43023.0,0.194267],[43024.0,0.98339137],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205182983,[[43020.0,0.00088295],[43015.0,0.16038362],[43013.0,0.08776],[43012.0,0.322943],[43008.0,0.02325349]],[[43021.0,0.65207931],[43022.0,0.68837396],[43023.0,0.194267],[43024.0,0.98339137],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205183179,[[43020.0,0.00088295],[43015.0,0.16038362],[43013.0,0.08776],[43012.0,0.322943],[43008.0,0.02325349]],[[43021.0,0.34538362],[43022.0,0.68837396],[43023.0,0.194267],[43024.0,0.98339137],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205183381,[[43020.0,0.00088295],[43015.0,0.16038362],[43013.0,0.08776],[43012.0,0.322943],[43008.0,0.02325349]],[[43021.0,0.34538362],[43023.0,0.194267],[43024.0,0.98339137],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205183382,[[43020.0,0.00088295],[43015.0,0.16038362],[43013.0,0.08776],[43012.0,0.322943],[43008.0,0.02325349]],[[43021.0,1.15203461],[43023.0,0.194267],[43024.0,0.98339137],[43025.0,0.02325349],[43026.0,2.33363051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205183580,[[43020.0,0.00088295],[43015.0,0.16038362],[43013.0,0.08776],[43012.0,0.322943],[43008.0,0.02325349]],[[43021.0,1.15203461],[43023.0,1.17765837],[43025.0,0.02325349],[43026.0,2.33363051],[43028.0,0.99467042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205184381,[[43015.0,0.16038362],[43013.0,0.08776],[43012.0,0.322943],[43008.0,0.02325349],[42993.0,0.47077823]],[[43021.0,1.15203461],[43023.0,1.17765837],[43025.0,0.24825349],[43026.0,2.33363051],[43028.0,0.99467042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205184581,[[43015.0,0.16038362],[43012.0,0.322943],[43008.0,0.02325349],[42993.0,0.47077823],[42941.0,2.75262469]],[[43020.0,0.194267],[43021.0,0.96703461],[43023.0,0.98339137],[43025.0,1.46525349],[43026.0,1.11663051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205184782,[[43015.0,0.16038362],[43012.0,0.322943],[43008.0,0.02325349],[43005.0,1.29268876],[42996.0,1.39212636]],[[43020.0,0.194267],[43021.0,0.96703461],[43023.0,0.98339137],[43025.0,1.46525349],[43026.0,1.11663051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205184980,[[43015.0,0.16038362],[43012.0,0.322943],[43008.0,0.02325349],[43005.0,1.29268876],[42996.0,1.39212636]],[[43020.0,0.194267],[43021.0,0.96703461],[43023.0,0.98339137],[43025.0,1.24025349],[43026.0,1.11663051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205185189,[[43015.0,0.16038362],[43012.0,0.322943],[43008.0,0.02325349],[43005.0,1.29268876],[42997.0,0.4]],[[43020.0,0.194267],[43021.0,1.15703461],[43023.0,0.98339137],[43025.0,1.24025349],[43026.0,1.11663051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205185484,[[43016.0,0.032433],[43015.0,0.16038362],[43012.0,0.322943],[43008.0,0.02325349],[43005.0,1.29268876]],[[43020.0,0.194267],[43021.0,1.15703461],[43023.0,0.98339137],[43025.0,1.24025349],[43026.0,1.11663051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205185681,[[43016.0,0.032433],[43015.0,0.16038362],[43014.0,0.08304],[43012.0,0.322943],[43008.0,0.02325349]],[[43017.0,0.29599173],[43021.0,1.03875758],[43023.0,0.98339137],[43025.0,0.02325349],[43026.0,1.11663051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205185882,[[43016.0,0.032433],[43015.0,0.16038362],[43014.0,0.08304],[43012.0,0.322943],[43008.0,0.02325349]],[[43017.0,0.29599173],[43019.0,0.49331955],[43020.0,0.68837396],[43021.0,0.35038362],[43022.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205186481,[[43016.0,0.032433],[43015.0,0.16038362],[43014.0,0.30804],[43012.0,0.097943],[43008.0,0.02325349]],[[43017.0,0.29599173],[43019.0,0.49331955],[43020.0,0.68837396],[43021.0,0.16038362],[43022.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205187083,[[43016.0,0.032433],[43015.0,0.16038362],[43014.0,0.43204],[43012.0,0.097943],[43008.0,0.02325349]],[[43018.0,0.29599173],[43019.0,0.171],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205187283,[[43017.0,0.225],[43016.0,0.032433],[43015.0,0.16038362],[43014.0,0.20704],[43012.0,0.097943]],[[43018.0,0.29599173],[43019.0,0.171],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205187785,[[43016.0,0.032433],[43015.0,0.16038362],[43014.0,0.43204],[43012.0,0.097943],[43000.0,0.12851398]],[[43018.0,0.29599173],[43019.0,0.171],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205188181,[[43016.0,0.032433],[43015.0,0.16038362],[43014.0,0.43204],[43012.0,0.097943],[43006.0,1.29268876]],[[43018.0,0.29599173],[43019.0,0.171],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205188384,[[43017.0,0.225],[43016.0,0.032433],[43015.0,0.16038362],[43014.0,0.20704],[43012.0,0.097943]],[[43018.0,0.29599173],[43019.0,0.171],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205188682,[[43017.0,0.225],[43016.0,0.032433],[43015.0,0.16038362],[43014.0,0.08304],[43012.0,0.097943]],[[43018.0,0.29599173],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43031.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205189083,[[43017.0,0.225],[43016.0,0.032433],[43015.0,0.25538362],[43014.0,0.08304],[43012.0,0.097943]],[[43018.0,0.29599173],[43019.0,0.169],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205189586,[[43016.0,0.032433],[43015.0,0.25538362],[43014.0,0.30804],[43012.0,0.097943],[43000.0,0.12851398]],[[43018.0,0.29599173],[43019.0,0.169],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205189787,[[43017.0,0.225],[43016.0,0.032433],[43015.0,0.25538362],[43014.0,0.08304],[43012.0,0.097943]],[[43018.0,0.29599173],[43019.0,0.169],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205189987,[[43016.0,0.032433],[43015.0,0.25538362],[43014.0,0.225],[43012.0,0.097943],[43000.0,0.12851398]],[[43018.0,0.29599173],[43019.0,0.169],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205190186,[[43015.0,0.25538362],[43014.0,0.225],[43012.0,0.097943],[43006.0,1.29268876],[43000.0,0.12851398]],[[43018.0,0.49025873],[43019.0,0.169],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205190589,[[43016.0,0.032433],[43015.0,0.16038362],[43014.0,0.225],[43012.0,0.097943],[43006.0,1.29268876]],[[43018.0,0.49025873],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205190786,[[43016.0,0.032433],[43015.0,0.16038362],[43014.0,0.225],[43012.0,0.097943],[43006.0,1.29268876]],[[43018.0,0.29599173],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205190985,[[43015.0,0.16038362],[43014.0,0.225],[43013.0,0.0354],[43012.0,0.097943],[43006.0,1.29268876]],[[43018.0,0.29599173],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205191187,[[43015.0,0.16038362],[43014.0,0.32],[43013.0,0.0354],[43012.0,0.097943],[43005.0,1.29268876]],[[43017.0,0.29599173],[43018.0,0.17],[43019.0,0.49331955],[43020.0,0.68837396],[43021.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205192189,[[43015.0,0.19281662],[43014.0,0.32],[43013.0,0.0354],[43012.0,0.097943],[43005.0,1.29268876]],[[43018.0,0.46599173],[43019.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205192388,[[43015.0,0.29127662],[43014.0,0.32],[43013.0,0.0354],[43012.0,0.097943],[43005.0,1.29268876]],[[43018.0,0.46599173],[43019.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205192588,[[43015.0,0.29127662],[43014.0,0.225],[43013.0,0.0354],[43012.0,0.097943],[43005.0,1.29268876]],[[43018.0,0.29599173],[43019.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205192788,[[43017.0,0.225],[43015.0,0.29127662],[43012.0,0.097943],[43005.0,1.29268876],[41226.0,0.005]],[[43018.0,0.29599173],[43019.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205193193,[[43017.0,0.225],[43015.0,0.29127662],[43014.0,0.095],[43012.0,0.097943],[43005.0,1.29268876]],[[43018.0,0.29599173],[43019.0,0.66131955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.02325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205193492,[[43017.0,0.225],[43015.0,0.29127662],[43014.0,0.095],[43012.0,0.097943],[43005.0,1.29268876]],[[43018.0,0.1326366],[43019.0,1.34969351],[43021.0,0.16038362],[43023.0,0.98339137],[43024.0,1.08173051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205193791,[[43017.0,0.225],[43015.0,0.29127662],[43014.0,0.095],[43012.0,0.097943],[43011.0,0.18363573]],[[43018.0,0.62595615],[43019.0,0.85637396],[43021.0,1.14377499],[43024.0,1.08173051],[43027.0,1.41554032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205194392,[[43017.0,0.225],[43015.0,0.29127662],[43014.0,0.095],[43012.0,0.097943],[43011.0,0.18363573]],[[43018.0,0.62595615],[43019.0,0.85637396],[43021.0,1.14377499],[43024.0,1.08173051],[43027.0,1.20332176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205194594,[[43017.0,0.225],[43015.0,0.29127662],[43012.0,0.097943],[43011.0,0.18363573],[42949.0,2.62641853]],[[43018.0,0.62595615],[43019.0,0.68837396],[43021.0,1.14377499],[43024.0,1.08173051],[43027.0,1.20332176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205194792,[[43017.0,0.225],[43015.0,0.29127662],[43012.0,0.097943],[43011.0,0.18363573],[42954.0,2.24578384]],[[43018.0,0.62595615],[43019.0,0.68837396],[43021.0,1.14377499],[43024.0,1.08173051],[43027.0,1.20332176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205194994,[[43017.0,0.225],[43015.0,0.29127662],[43012.0,0.097943],[43011.0,0.18363573],[42976.0,2.57334299]],[[43018.0,0.62595615],[43019.0,0.68837396],[43021.0,1.14377499],[43025.0,1.08173051],[43027.0,0.02325211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205195194,[[43017.0,0.225],[43015.0,0.39927662],[43012.0,0.097943],[43011.0,0.18363573],[42989.0,1.69916396]],[[43018.0,0.80095615],[43019.0,0.68837396],[43021.0,1.14377499],[43025.0,1.08173051],[43027.0,0.02325211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205195593,[[43017.0,0.225],[43015.0,0.39927662],[43012.0,0.097943],[43011.0,0.18363573],[42989.0,1.69916396]],[[43018.0,0.80095615],[43019.0,0.88264096],[43021.0,1.14377499],[43025.0,1.08173051],[43027.0,0.02325211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205196195,[[43017.0,0.225],[43015.0,0.39927662],[43012.0,0.097943],[43011.0,0.18363573],[42989.0,1.69916396]],[[43018.0,0.80095615],[43019.0,0.68837396],[43021.0,1.14377499],[43025.0,1.08173051],[43027.0,0.02325211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205196600,[[43017.0,0.225],[43015.0,0.29127662],[43012.0,0.097943],[43011.0,0.18363573],[42989.0,1.69916396]],[[43018.0,0.80095615],[43019.0,0.68837396],[43021.0,1.14377499],[43025.0,1.08173051],[43027.0,0.02325211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205196798,[[43017.0,0.225],[43015.0,0.29127662],[43012.0,0.097943],[43011.0,0.18363573],[43000.0,1.42762636]],[[43018.0,0.62595615],[43019.0,0.68837396],[43021.0,1.14377499],[43025.0,1.08173051],[43027.0,0.02325211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205196997,[[43017.0,0.225],[43015.0,0.29127662],[43012.0,0.097943],[43011.0,0.18363573],[43010.0,1.29268876]],[[43018.0,0.1326366],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43026.0,1.11663051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205197293,[[43017.0,0.225],[43015.0,0.41627662],[43012.0,0.097943],[43011.0,0.18363573],[43010.0,1.29268876]],[[43018.0,0.3036366],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43026.0,1.11663051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205197497,[[43017.0,0.225],[43015.0,0.41627662],[43012.0,0.097943],[43011.0,0.18363573],[43005.0,1.217]],[[43018.0,0.171],[43019.0,0.1326366],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205197698,[[43017.0,0.225],[43015.0,0.41627662],[43012.0,0.097943],[43011.0,0.18363573],[43005.0,1.217]],[[43018.0,0.79695615],[43019.0,0.68837396],[43021.0,1.14377499],[43024.0,1.08173051],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205198096,[[43016.0,0.225],[43015.0,0.41627662],[43012.0,0.097943],[43011.0,0.18363573],[43005.0,1.217]],[[43018.0,0.99122315],[43019.0,0.68837396],[43021.0,1.14377499],[43024.0,1.08173051],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205198496,[[43016.0,0.225],[43015.0,0.41627662],[43012.0,0.097943],[43011.0,0.18363573],[43005.0,1.217]],[[43018.0,0.85858655],[43019.0,0.68837396],[43021.0,1.14377499],[43024.0,1.08173051],[43026.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205198697,[[43015.0,0.29127662],[43012.0,0.097943],[43011.0,0.18363573],[43005.0,1.217],[42976.0,0.8344]],[[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43026.0,0.0349],[43027.0,1.10498262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205198896,[[43017.0,0.225],[43015.0,0.29127662],[43012.0,0.097943],[43011.0,0.18363573],[42976.0,0.8344]],[[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43026.0,0.0349],[43027.0,1.10498262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205199096,[[43017.0,0.225],[43015.0,0.32181662],[43012.0,0.097943],[43011.0,0.18363573],[42976.0,0.8344]],[[43018.0,0.175],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205199497,[[43017.0,0.225],[43015.0,0.32181662],[43012.0,0.097943],[43011.0,0.18363573],[42991.0,0.1]],[[43018.0,0.369267],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205199697,[[43017.0,0.225],[43015.0,0.32181662],[43012.0,0.097943],[43011.0,0.18363573],[42991.0,0.1]],[[43018.0,0.369267],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43028.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205199897,[[43017.0,0.225],[43015.0,0.32181662],[43012.0,0.097943],[43011.0,0.18363573],[43001.0,1.280484]],[[43018.0,0.369267],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205200098,[[43017.0,0.225],[43015.0,0.32181662],[43012.0,0.097943],[43011.0,0.18363573],[43001.0,1.280484]],[[43018.0,0.369267],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43409.0,0.02649043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205200300,[[43017.0,0.225],[43015.0,0.32181662],[43012.0,0.097943],[43011.0,0.18363573],[43002.0,1.47039205]],[[43018.0,0.175],[43020.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205200803,[[43016.0,0.225],[43015.0,0.19281662],[43012.0,0.097943],[43011.0,0.18363573],[43002.0,1.47039205]],[[43018.0,0.194267],[43019.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205201000,[[43015.0,0.19281662],[43013.0,0.225],[43012.0,0.097943],[43011.0,0.18363573],[43002.0,1.47039205]],[[43018.0,0.194267],[43019.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205201202,[[43016.0,0.225],[43015.0,0.19281662],[43012.0,0.097943],[43011.0,0.18363573],[43002.0,1.47039205]],[[43018.0,0.194267],[43019.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205201399,[[43016.0,0.318],[43015.0,0.19281662],[43012.0,0.097943],[43011.0,0.18363573],[43002.0,1.47039205]],[[43018.0,0.194267],[43019.0,0.49331955],[43021.0,0.84875758],[43023.0,0.98339137],[43025.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205201602,[[43016.0,0.318],[43015.0,0.19281662],[43012.0,0.097943],[43011.0,0.18363573],[43002.0,1.47039205]],[[43018.0,0.194267],[43019.0,0.49331955],[43020.0,0.68837396],[43021.0,0.16038362],[43022.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205202000,[[43016.0,0.318],[43015.0,0.16038362],[43012.0,0.097943],[43011.0,0.18363573],[43002.0,1.47039205]],[[43018.0,0.194267],[43019.0,0.49331955],[43020.0,0.68837396],[43021.0,0.16038362],[43022.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205202601,[[43017.0,0.001],[43016.0,0.318],[43015.0,0.19281662],[43012.0,0.097943],[43011.0,0.18363573]],[[43018.0,0.194267],[43019.0,0.49331955],[43020.0,0.68837396],[43021.0,0.16038362],[43022.0,0.98339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205202800,[[43017.0,0.001],[43016.0,0.318],[43015.0,0.19281662],[43012.0,0.097943],[43011.0,0.18363573]],[[43019.0,0.49331955],[43020.0,0.68837396],[43021.0,0.16038362],[43022.0,0.98339137],[43025.0,1.30673051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205203001,[[43018.0,0.001],[43016.0,0.318],[43015.0,0.16038362],[43012.0,0.097943],[43011.0,0.18363573]],[[43019.0,0.68758655],[43020.0,0.68837396],[43021.0,0.16038362],[43022.0,0.98339137],[43025.0,1.30673051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205203202,[[43018.0,0.001],[43016.0,0.318],[43015.0,0.25538362],[43012.0,0.097943],[43011.0,0.18363573]],[[43019.0,0.66231955],[43020.0,0.68837396],[43021.0,0.16038362],[43022.0,0.98339137],[43025.0,1.08173051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205203406,[[43018.0,0.001],[43016.0,0.318],[43015.0,0.25538362],[43012.0,0.097943],[43011.0,0.18363573]],[[43019.0,0.66231955],[43021.0,0.84875758],[43022.0,0.98339137],[43025.0,0.225],[43026.0,1.11663051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205203701,[[43018.0,0.323943],[43016.0,0.093],[43015.0,0.25538362],[43011.0,0.18363573],[43009.0,1.5654]],[[43019.0,0.169],[43020.0,0.49331955],[43021.0,0.68837396],[43023.0,0.98339137],[43026.0,1.08173051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205203901,[[43018.0,0.356376],[43016.0,0.093],[43015.0,0.25538362],[43011.0,0.18363573],[43009.0,0.3484]],[[43019.0,0.169],[43020.0,0.49331955],[43021.0,0.68837396],[43023.0,0.98339137],[43026.0,1.08173051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205204604,[[43018.0,0.356376],[43016.0,0.093],[43015.0,0.16038362],[43011.0,0.18363573],[43009.0,0.3484]],[[43020.0,0.49331955],[43021.0,0.68837396],[43023.0,0.98339137],[43026.0,1.08173051],[43029.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205204805,[[43019.0,0.001],[43018.0,0.355376],[43016.0,0.093],[43015.0,0.16038362],[43011.0,0.18363573]],[[43021.0,0.49331955],[43023.0,0.68837396],[43025.0,0.98339137],[43028.0,1.08173051],[43029.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205205004,[[43020.0,0.001],[43018.0,0.355376],[43016.0,0.093],[43015.0,0.16038362],[43011.0,0.18363573]],[[43021.0,0.49331955],[43022.0,0.194267],[43023.0,0.68837396],[43025.0,0.98339137],[43027.0,0.02325211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205205205,[[43020.0,0.001],[43018.0,0.355376],[43016.0,0.225],[43015.0,0.16038362],[43011.0,0.18363573]],[[43021.0,0.49331955],[43023.0,0.68837396],[43025.0,0.98339137],[43027.0,0.02325211],[43051.0,0.45489173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205205404,[[43020.0,0.001],[43018.0,0.355376],[43016.0,0.225],[43015.0,0.16038362],[43011.0,0.18363573]],[[43021.0,0.49331955],[43023.0,0.68837396],[43025.0,0.98339137],[43027.0,0.02325211],[43033.0,0.19448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205205605,[[43020.0,0.001],[43016.0,0.225],[43015.0,0.16038362],[43012.0,0.225],[43011.0,0.18363573]],[[43021.0,0.49331955],[43023.0,0.68837396],[43025.0,0.98339137],[43027.0,0.02325211],[43030.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205205805,[[43020.0,0.001],[43016.0,0.225],[43015.0,0.38538362],[43011.0,0.18363573],[42998.0,0.4]],[[43021.0,0.49331955],[43023.0,0.68837396],[43025.0,0.98339137],[43027.0,0.02325211],[43030.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205206011,[[43020.0,0.001],[43016.0,0.132],[43015.0,0.38538362],[43011.0,0.18363573],[43005.0,1.217]],[[43021.0,0.49331955],[43023.0,0.68837396],[43025.0,0.98339137],[43027.0,0.02325211],[43030.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205206208,[[43020.0,0.001],[43016.0,0.132],[43015.0,0.38538362],[43011.0,0.18363573],[42997.0,0.10090935]],[[43021.0,0.49331955],[43023.0,0.68837396],[43025.0,0.98339137],[43026.0,0.11860524],[43027.0,0.02325211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205206409,[[43020.0,0.001],[43016.0,0.132],[43015.0,0.38538362],[43011.0,0.18363573],[42997.0,0.10090935]],[[43022.0,0.49331955],[43023.0,0.68837396],[43025.0,0.98339137],[43026.0,0.11860524],[43027.0,0.02325211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205206608,[[43016.0,0.132],[43015.0,0.38538362],[43011.0,0.18363573],[42997.0,0.10090935],[42942.0,2.83262469]],[[43021.0,0.194267],[43022.0,0.49331955],[43023.0,0.68837396],[43025.0,0.98339137],[43026.0,0.11860524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205206809,[[43020.0,0.001],[43017.0,0.032433],[43016.0,0.132],[43015.0,0.38538362],[43011.0,0.18363573]],[[43021.0,0.194267],[43022.0,0.49331955],[43023.0,0.68837396],[43025.0,0.98339137],[43026.0,0.11860524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205207208,[[43020.0,0.001],[43017.0,0.032433],[43016.0,0.132],[43015.0,0.47738362],[43011.0,0.18363573]],[[43021.0,0.194267],[43022.0,0.67531955],[43023.0,0.68837396],[43025.0,0.98339137],[43026.0,0.11860524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205207408,[[43020.0,0.001],[43017.0,0.032433],[43015.0,0.47738362],[43011.0,0.18363573],[42988.0,0.10901814]],[[43021.0,0.194267],[43022.0,0.67531955],[43023.0,0.68837396],[43025.0,0.98339137],[43026.0,0.11860524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205207608,[[43020.0,0.001],[43015.0,0.54552362],[43011.0,0.18363573],[42988.0,0.10901814],[42963.0,0.29627342]],[[43022.0,0.67531955],[43023.0,0.68837396],[43025.0,0.98339137],[59957.0,0.08227655],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205207812,[[43021.0,0.001],[43015.0,0.54552362],[43011.0,0.18363573],[42988.0,0.10901814],[42963.0,0.29627342]],[[43022.0,0.67531955],[43023.0,0.68837396],[59957.0,0.08227655],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205207813,[[43021.0,0.001],[43015.0,0.54552362],[43011.0,0.18363573],[42988.0,0.10901814],[42963.0,0.29627342]],[[43022.0,0.87037396],[43023.0,0.194267],[43024.0,0.98339137],[43027.0,1.10498262],[43035.0,0.99469244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205208011,[[43021.0,0.001],[43015.0,0.54552362],[43011.0,0.28157873],[42988.0,0.10901814],[42963.0,0.29627342]],[[43022.0,0.87037396],[43023.0,0.194267],[43024.0,0.98339137],[43027.0,1.10498262],[43035.0,0.99469244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205208211,[[43021.0,0.001],[43015.0,0.54552362],[43011.0,0.28157873],[43003.0,1.217],[43002.0,0.18144996]],[[43022.0,0.87037396],[43023.0,0.194267],[43024.0,0.98339137],[43027.0,1.10498262],[43035.0,0.99469244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205208715,[[43021.0,0.001],[43015.0,0.54552362],[43011.0,0.28157873],[43005.0,1.217],[43002.0,0.09300843]],[[43022.0,0.87037396],[43023.0,0.194267],[43024.0,0.98339137],[43027.0,1.10498262],[43034.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205208915,[[43021.0,0.001],[43020.0,0.032433],[43019.0,0.225],[43015.0,0.32052362],[43011.0,0.28157873]],[[43022.0,0.87037396],[43023.0,0.194267],[43024.0,0.98339137],[43027.0,1.10498262],[43034.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205209112,[[43021.0,0.001],[43020.0,0.032433],[43019.0,0.225],[43015.0,0.35652362],[43011.0,0.28157873]],[[43022.0,1.17195408],[43023.0,0.194267],[43024.0,0.98339137],[43027.0,1.10498262],[43034.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205209312,[[43021.0,0.001],[43020.0,0.032433],[43019.0,0.225],[43015.0,0.26452362],[43011.0,0.28157873]],[[43022.0,0.98995408],[43023.0,0.194267],[43024.0,0.98339137],[43027.0,1.10498262],[43034.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205209713,[[43021.0,0.001],[43019.0,0.225],[43015.0,0.26452362],[43011.0,0.28157873],[42974.0,1.73894299]],[[43022.0,0.98995408],[43023.0,0.194267],[43024.0,0.98339137],[43027.0,1.10498262],[43034.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205209913,[[43021.0,0.001],[43019.0,0.225],[43015.0,0.26452362],[43011.0,0.28157873],[43006.0,1.2925785]],[[43022.0,0.98995408],[43023.0,0.194267],[43024.0,0.98339137],[43027.0,1.10498262],[43034.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205210112,[[43021.0,0.001],[43020.0,0.032433],[43019.0,0.225],[43015.0,0.26452362],[43011.0,0.18363573]],[[43022.0,0.98995408],[43024.0,0.98339137],[43027.0,1.10498262],[43034.0,0.225],[43036.0,0.09300843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205210313,[[43021.0,0.001],[43020.0,0.095917],[43019.0,0.322943],[43016.0,0.02324922],[43015.0,0.26452362]],[[43022.0,0.98995408],[43024.0,0.98339137],[43027.0,1.08173051],[43029.0,0.16038362],[43033.0,0.21773284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205210713,[[43021.0,0.001],[43020.0,0.095917],[43019.0,0.322943],[43016.0,0.02324922],[43015.0,0.22852362]],[[43022.0,0.80695408],[43024.0,0.98339137],[43027.0,1.08173051],[43029.0,0.16038362],[43033.0,0.21773284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205211115,[[43021.0,0.16138362],[43020.0,0.095917],[43019.0,0.454943],[43016.0,0.02324922],[43015.0,0.22852362]],[[43022.0,0.95495408],[43024.0,0.98339137],[43027.0,1.08173051],[43029.0,0.16038362],[43033.0,0.21773284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205211424,[[43021.0,0.4527181],[43020.0,0.095917],[43019.0,0.454943],[43016.0,0.02324922],[43015.0,0.22852362]],[[43022.0,0.95495408],[43024.0,0.98339137],[43027.0,1.08173051],[43033.0,0.21773284],[43055.0,0.1354122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205212417,[[43021.0,0.4527181],[43020.0,0.095917],[43019.0,0.454943],[43016.0,0.02324922],[43015.0,0.22852362]],[[43022.0,0.148],[43024.0,1.28005619],[43026.0,0.68837396],[43028.0,0.11858012],[43032.0,1.08173051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205212616,[[43021.0,0.47596475],[43020.0,0.095917],[43019.0,0.322943],[43015.0,0.22852362],[43012.0,0.4929866]],[[43024.0,0.29666482],[43026.0,0.68837396],[43028.0,1.10197149],[43032.0,1.08173051],[43033.0,0.19448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205212816,[[43023.0,0.24924289],[43021.0,0.4517181],[43020.0,0.095917],[43019.0,1.314943],[43015.0,0.22852362]],[[43028.0,1.10197149],[43032.0,1.08173051],[43047.0,1.22004131],[43048.0,0.0353],[43056.0,0.09296525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205213019,[[43027.0,0.54676724],[43024.0,1.314943],[43023.0,0.02324289],[43022.0,0.01326012],[43021.0,0.4517181]],[[43032.0,1.08173051],[43047.0,0.40862493],[43048.0,0.0353],[43052.0,0.16038362],[43056.0,0.25334887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205213218,[[43031.0,0.226],[43028.0,0.08832861],[43027.0,1.61475724],[43024.0,0.097943],[43023.0,0.02324289]],[[43032.0,1.08173051],[43047.0,0.18362493],[43051.0,1.60174792],[43052.0,0.16038362],[43056.0,0.25334887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205213420,[[43031.0,0.323943],[43028.0,1.30532861],[43027.0,0.39775724],[43023.0,0.02324289],[43021.0,1.2237181]],[[43032.0,1.08173051],[43047.0,0.18362493],[43048.0,0.225],[43051.0,1.37674792],[43052.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205213617,[[43031.0,0.323943],[43028.0,1.217],[43027.0,0.39775724],[43023.0,0.02324289],[43021.0,1.2237181]],[[43032.0,1.08173051],[43047.0,0.18362493],[43048.0,0.225],[43051.0,1.37674792],[43052.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205213819,[[43031.0,0.323943],[43028.0,1.217],[43027.0,0.39775724],[43023.0,0.02324289],[43021.0,1.2237181]],[[43032.0,1.08173051],[43047.0,0.18362493],[43051.0,1.60174792],[43052.0,0.16038362],[43092.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205214024,[[43031.0,0.323943],[43028.0,1.217],[43027.0,0.39775724],[43023.0,0.02324289],[43021.0,1.2237181]],[[43032.0,1.08173051],[43047.0,0.18362493],[43051.0,1.60174792],[43052.0,0.16038362],[43072.0,0.49087602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205214219,[[43031.0,0.323943],[43030.0,0.09226511],[43028.0,1.217],[43027.0,0.39775724],[43023.0,0.02324289]],[[43032.0,1.08173051],[43038.0,1.18006965],[43046.0,0.225],[43047.0,0.18362493],[43052.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205214420,[[43031.0,0.356376],[43030.0,0.09226511],[43028.0,1.217],[43027.0,0.39775724],[43023.0,0.02324289]],[[43035.0,1.08173051],[43038.0,1.18006965],[43044.0,1.27840879],[43046.0,0.225],[43047.0,0.18362493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205214720,[[43034.0,0.225],[43031.0,1.347376],[43030.0,0.09226511],[43027.0,0.39775724],[43023.0,0.02324289]],[[43035.0,1.08173051],[43038.0,1.18006965],[43044.0,1.27840879],[43047.0,0.18362493],[43051.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205214921,[[43034.0,0.225],[43031.0,1.314943],[43027.0,0.39775724],[43023.0,0.02324289],[43000.0,0.47968224]],[[43035.0,1.08173051],[43038.0,1.18006965],[43044.0,1.27840879],[43047.0,0.18362493],[43055.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205215122,[[43034.0,0.38538362],[43031.0,1.314943],[43030.0,0.168],[43027.0,0.39775724],[43026.0,0.06295458]],[[43035.0,1.22573051],[43038.0,1.18006965],[43044.0,1.27840879],[43047.0,0.18362493],[43052.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205215325,[[43034.0,0.38538362],[43031.0,1.314943],[43030.0,0.168],[43027.0,0.39775724],[43026.0,0.06295458]],[[43035.0,1.22573051],[43038.0,1.18006965],[43044.0,1.27840879],[43047.0,0.18362493],[43052.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205215527,[[43034.0,0.38538362],[43031.0,0.097943],[43030.0,0.168],[43028.0,1.217],[43027.0,0.39775724]],[[43035.0,1.22573051],[43038.0,1.18006965],[43044.0,1.27840879],[43047.0,0.18362493],[43052.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205215730,[[43034.0,0.41781662],[43031.0,0.097943],[43030.0,0.168],[43028.0,1.217],[43027.0,0.39775724]],[[43035.0,1.22573051],[43038.0,1.18006965],[43044.0,1.27840879],[43047.0,0.18362493],[43052.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205215927,[[43034.0,0.41881662],[43031.0,0.097943],[43030.0,0.168],[43028.0,1.217],[43027.0,0.39775724]],[[43035.0,1.22573051],[43038.0,1.18006965],[43044.0,1.27840879],[43047.0,0.18362493],[43052.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205216128,[[43034.0,0.41881662],[43031.0,0.097943],[43030.0,0.168],[43028.0,1.217],[43027.0,0.39775724]],[[43035.0,1.22573051],[43044.0,1.27840879],[43046.0,1.18006965],[43047.0,0.18362493],[43052.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205216330,[[43034.0,0.41881662],[43031.0,0.097943],[43030.0,0.168],[43028.0,1.217],[43027.0,0.39775724]],[[43035.0,0.144],[43042.0,1.08173051],[43046.0,1.18006965],[43047.0,0.18362493],[43052.0,1.43879241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205216730,[[43034.0,0.41881662],[43031.0,0.097943],[43028.0,1.217],[43027.0,0.39775724],[42958.0,0.066]],[[43042.0,1.08173051],[43046.0,1.18006965],[43047.0,0.18362493],[43052.0,1.43879241],[43059.0,0.08590673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205216929,[[43039.0,0.225],[43038.0,0.001],[43034.0,0.19281662],[43031.0,1.314943],[43027.0,0.39775724]],[[43042.0,1.08173051],[43046.0,1.18006965],[43047.0,0.18362493],[43052.0,1.43879241],[43059.0,0.08590673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205217230,[[43041.0,0.001],[43040.0,0.15361262],[43039.0,0.46806362],[43037.0,1.280484],[43034.0,0.33338362]],[[43042.0,1.21173051],[43046.0,1.18006965],[43047.0,0.16038362],[43052.0,1.43879241],[43056.0,0.18362024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205217429,[[43041.0,0.001],[43040.0,0.15361262],[43039.0,0.46806362],[43037.0,1.280484],[43034.0,0.33338362]],[[43042.0,1.21173051],[43046.0,1.18006965],[43052.0,1.27840879],[43055.0,0.0354],[43056.0,0.18362024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205217629,[[43041.0,0.001],[43040.0,0.15361262],[43039.0,0.46806362],[43037.0,1.280484],[43034.0,0.33338362]],[[43042.0,1.21173051],[43047.0,1.18006965],[43052.0,1.27840879],[43055.0,0.0354],[43056.0,0.18362024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205217829,[[43041.0,0.001],[43040.0,0.15361262],[43039.0,0.46806362],[43037.0,0.063484],[43034.0,0.33338362]],[[43042.0,0.13],[43044.0,1.08173051],[43047.0,1.18006965],[43053.0,1.27840879],[43055.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205218231,[[43041.0,0.00092883],[43040.0,0.15361262],[43039.0,0.46806362],[43037.0,0.063484],[43034.0,0.33338362]],[[43042.0,0.13],[43044.0,1.08173051],[43047.0,1.18006965],[43053.0,1.27840879],[43055.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205218429,[[43041.0,0.00092883],[43040.0,0.15361262],[43039.0,0.46806362],[43037.0,0.063484],[43034.0,0.33338362]],[[43042.0,0.13],[43044.0,1.08173051],[43047.0,1.18006965],[43052.0,0.225],[43053.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205218630,[[43041.0,0.00092883],[43040.0,0.15361262],[43039.0,0.46806362],[43037.0,0.063484],[43034.0,0.33338362]],[[43042.0,0.13],[43044.0,1.08173051],[43047.0,1.18006965],[43049.0,0.063484],[43052.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205218830,[[43041.0,0.00092883],[43040.0,0.15361262],[43039.0,0.24306362],[43037.0,0.063484],[43034.0,0.55838362]],[[43042.0,0.13],[43044.0,1.08173051],[43047.0,1.18006965],[43049.0,0.063484],[43052.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205219034,[[43041.0,0.16131245],[43040.0,0.15361262],[43039.0,0.24306362],[43037.0,0.063484],[43034.0,0.55838362]],[[43042.0,0.13],[43044.0,1.08173051],[43049.0,0.063484],[43050.0,1.18006965],[43052.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205219232,[[43041.0,0.16131245],[43040.0,0.15361262],[43039.0,0.40906362],[43037.0,0.063484],[43034.0,0.38538362]],[[43044.0,0.102],[43047.0,1.08173051],[43049.0,0.063484],[43050.0,1.18006965],[43052.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205219430,[[43041.0,0.16038362],[43040.0,0.130376],[43039.0,0.40906362],[43037.0,0.288484],[43034.0,0.16038362]],[[43043.0,0.194267],[43044.0,0.102],[43047.0,1.08173051],[43049.0,0.063484],[43050.0,1.18006965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205219630,[[43042.0,0.226],[43041.0,0.16038362],[43040.0,0.130376],[43039.0,0.40906362],[43037.0,0.086722]],[[43043.0,0.194267],[43044.0,0.102],[43047.0,1.08173051],[43049.0,0.063484],[43050.0,1.18006965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205219831,[[43042.0,0.22592896],[43041.0,0.16038362],[43040.0,0.130376],[43039.0,0.40906362],[43037.0,0.086722]],[[43044.0,0.102],[43047.0,1.08173051],[43049.0,0.063484],[43050.0,1.18006965],[43062.0,1.47033563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205220031,[[43043.0,0.00092896],[43042.0,0.257433],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.40906362]],[[43044.0,0.102],[43047.0,1.08173051],[43049.0,0.063484],[43050.0,1.18006965],[43062.0,1.47033563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205220330,[[43043.0,0.00092896],[43042.0,0.032433],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.63406362]],[[43044.0,0.102],[43047.0,1.08173051],[43049.0,0.063484],[43050.0,1.18006965],[43062.0,1.47033563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205220533,[[43043.0,0.00092896],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.63406362],[43034.0,1.35357603]],[[43044.0,1.18373051],[43047.0,1.18006965],[43049.0,0.063484],[43054.0,1.27840879],[43056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205220733,[[43043.0,0.00092896],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.24306362],[43034.0,1.57857603]],[[43044.0,1.27599751],[43047.0,1.18006965],[43049.0,0.063484],[43051.0,0.225],[43054.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205221029,[[43043.0,0.00092896],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.24306362],[43038.0,0.225]],[[43044.0,1.27599751],[43047.0,1.18006965],[43049.0,0.063484],[43051.0,0.225],[43054.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205221230,[[43043.0,0.00092896],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.40406362],[43038.0,0.225]],[[43044.0,1.42499751],[43047.0,1.18006965],[43049.0,0.063484],[43051.0,0.225],[43054.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205221444,[[43043.0,0.00092896],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.40406362],[43038.0,0.225]],[[43044.0,1.42499751],[43047.0,1.18006965],[43049.0,0.063484],[43054.0,1.50340879],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205221649,[[43043.0,0.00092896],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.40406362],[43038.0,0.225]],[[43044.0,1.42499751],[43047.0,1.18006965],[43049.0,0.063484],[43054.0,1.50340879],[43061.0,0.99436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205221840,[[43043.0,0.00092896],[43042.0,0.032433],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.40406362]],[[43044.0,1.42499751],[43047.0,1.18006965],[43049.0,0.063484],[43054.0,1.50340879],[43061.0,0.99436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205222140,[[43043.0,0.00076633],[43042.0,0.032433],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.40406362]],[[43044.0,1.23073051],[43047.0,1.18006965],[43049.0,0.063484],[43054.0,1.50340879],[43061.0,0.99436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205222341,[[43043.0,0.00076623],[43042.0,0.032433],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.40406362]],[[43044.0,1.23073051],[43047.0,1.18006965],[43049.0,0.063484],[43054.0,1.50340879],[43061.0,0.99436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205222740,[[43043.0,0.00076623],[43042.0,0.257433],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.24306362]],[[43044.0,1.08173051],[43047.0,1.18006965],[43049.0,0.063484],[43054.0,1.27840879],[43058.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205222943,[[43043.0,0.00076623],[43042.0,0.257433],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.24306362]],[[43047.0,1.18006965],[43049.0,0.063484],[43054.0,1.27840879],[43055.0,0.2604],[43110.0,3.34987844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205223141,[[43046.0,0.00076624],[43042.0,0.257433],[43041.0,0.16038362],[43040.0,0.097943],[43039.0,0.24306362]],[[43047.0,1.18006965],[43049.0,0.063484],[43054.0,1.27840879],[43055.0,0.0354],[43063.0,1.37674792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205223341,[[43046.0,0.00076624],[43042.0,0.225],[43041.0,0.18361937],[43040.0,0.097943],[43039.0,0.41306362]],[[43047.0,1.18006965],[43048.0,0.194267],[43049.0,0.063484],[43053.0,1.27840879],[43055.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205224147,[[43046.0,0.00076624],[43042.0,0.225],[43041.0,0.18361937],[43040.0,0.097943],[43039.0,0.41306362]],[[43048.0,1.37433665],[43049.0,0.063484],[43055.0,1.31380879],[43064.0,1.37674792],[43074.0,1.47508706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205224442,[[43042.0,0.225],[43041.0,0.18361937],[43040.0,0.097943],[43039.0,0.41306362]],[[43048.0,1.37433665],[43049.0,0.063484],[43055.0,1.31380879],[43064.0,1.37674792],[43074.0,1.47508706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205224443,[[43047.0,0.00076632],[43045.0,0.032433],[43042.0,0.225],[43041.0,0.18361937],[43040.0,0.097943]],[[43048.0,1.37433665],[43049.0,0.063484],[43055.0,1.31380879],[43064.0,1.37674792],[43074.0,1.47508706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205225041,[[43047.0,0.16114994],[43045.0,0.032433],[43042.0,0.225],[43041.0,0.18361937],[43040.0,0.097943]],[[43048.0,1.37433665],[43049.0,0.063484],[43055.0,1.31380879],[43064.0,1.37674792],[43074.0,1.47508706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205225240,[[43047.0,0.16114994],[43045.0,0.032433],[43042.0,0.225],[43041.0,0.31461937],[43040.0,0.097943]],[[43048.0,1.54433665],[43049.0,0.063484],[43055.0,1.31380879],[43064.0,1.37674792],[43074.0,1.47508706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205225442,[[43047.0,0.16114994],[43045.0,0.032433],[43042.0,0.57815158],[43041.0,0.31461937],[43040.0,0.097943]],[[43048.0,1.35006965],[43049.0,0.063484],[43054.0,1.27840879],[43055.0,0.0354],[43062.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205225641,[[43047.0,0.16114994],[43045.0,0.032433],[43042.0,0.57815158],[43041.0,0.31461937],[43040.0,0.097943]],[[43048.0,1.35006965],[43049.0,0.063484],[43054.0,1.27840879],[43055.0,0.0354],[43060.0,1.06767545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205225941,[[43047.0,0.16114994],[43045.0,0.032433],[43042.0,0.57815158],[43041.0,0.31461937],[43040.0,0.097943]],[[43048.0,1.35006965],[43049.0,0.063484],[43054.0,1.27840879],[43055.0,0.0354],[43060.0,0.9821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205226143,[[43047.0,0.16114994],[43045.0,0.032433],[43042.0,0.57815158],[43041.0,0.31461937],[43037.0,1.280484]],[[43048.0,1.35006965],[43054.0,1.27840879],[43055.0,0.0354],[43060.0,0.9821],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205226441,[[43047.0,0.4093827],[43045.0,0.130376],[43042.0,0.35315158],[43041.0,0.29138362],[43037.0,1.280484]],[[43048.0,1.35006965],[43054.0,1.27840879],[43055.0,0.0354],[43060.0,0.9821],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205226442,[[43047.0,0.4093827],[43045.0,0.130376],[43042.0,0.35315158],[43041.0,0.29138362],[43038.0,1.30993152]],[[43048.0,1.35006965],[43054.0,1.27840879],[43055.0,0.0354],[43060.0,0.9821],[43061.0,1.30494181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205226647,[[43047.0,0.4093827],[43045.0,0.130376],[43042.0,0.35315158],[43041.0,1.50838362],[43038.0,0.09293152]],[[43048.0,0.17],[43049.0,1.18006965],[43055.0,1.31380879],[43060.0,0.9821],[43061.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205226850,[[43047.0,0.4093827],[43045.0,0.130376],[43042.0,1.57015158],[43041.0,0.29138362],[43038.0,0.09293152]],[[43048.0,0.17],[43049.0,1.18006965],[43055.0,1.31380879],[43061.0,0.225],[43086.0,0.14247602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205227043,[[43047.0,0.4093827],[43045.0,0.130376],[43042.0,0.35315158],[43041.0,0.29138362],[43038.0,0.09293152]],[[43048.0,0.17],[43049.0,1.18006965],[43055.0,1.31380879],[43061.0,0.225],[43063.0,1.01759924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205227345,[[43047.0,0.54714982],[43045.0,0.130376],[43042.0,0.35315158],[43041.0,0.16038362],[43038.0,0.08519289]],[[43049.0,1.33906965],[43055.0,1.31380879],[43061.0,0.225],[43063.0,0.99436636],[43072.0,0.9277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205227546,[[43048.0,0.02399805],[43047.0,0.32138362],[43045.0,0.130376],[43044.0,0.225],[43042.0,0.35315158]],[[43049.0,1.33906965],[43055.0,1.31380879],[43061.0,0.225],[43063.0,0.99436636],[43064.0,0.08548251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205227742,[[43048.0,0.02399805],[43047.0,0.32138362],[43045.0,0.097943],[43044.0,0.225],[43042.0,0.35315158]],[[43049.0,1.53333665],[43055.0,1.60229279],[43063.0,0.99436636],[43074.0,1.56801437],[43086.0,0.14247602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205227943,[[43048.0,0.00076622],[43047.0,0.32138362],[43045.0,0.097943],[43044.0,0.225],[43042.0,0.37638698]],[[43049.0,0.353267],[43053.0,1.18006965],[43055.0,1.60229279],[43058.0,0.0232354],[43063.0,0.99436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205228144,[[43048.0,0.00076622],[43047.0,0.32138362],[43045.0,0.322943],[43042.0,0.37638698],[43033.0,1.42018304]],[[43049.0,1.44610881],[43053.0,1.18006965],[43055.0,0.323884],[43058.0,0.0232354],[43059.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205228745,[[43048.0,0.00076622],[43047.0,0.16038362],[43045.0,0.322943],[43042.0,0.37638698],[43033.0,1.42018304]],[[43049.0,1.28710881],[43053.0,1.18006965],[43055.0,0.323884],[43058.0,0.0232354],[43059.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205228949,[[43048.0,0.00076622],[43047.0,0.16038362],[43045.0,0.322943],[43042.0,0.37638698],[43034.0,1.217]],[[43049.0,1.28710881],[43053.0,1.18006965],[43055.0,0.323884],[43058.0,0.0232354],[43059.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205229146,[[43048.0,0.00076622],[43047.0,0.16038362],[43045.0,0.322943],[43042.0,0.37638698],[43034.0,1.217]],[[43049.0,0.31344257],[43051.0,1.18006965],[43055.0,0.323884],[43057.0,1.27840879],[43058.0,0.0232354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205229351,[[43048.0,0.00076622],[43047.0,0.16038362],[43045.0,0.470943],[43042.0,0.37638698],[43034.0,1.217]],[[43049.0,0.48244257],[43051.0,1.18006965],[43055.0,0.323884],[43057.0,1.27840879],[43058.0,0.0232354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205229544,[[43048.0,0.00076622],[43047.0,0.16038362],[43045.0,0.245943],[43042.0,0.37638698],[43041.0,0.23538362]],[[43049.0,0.48244257],[43051.0,1.18006965],[43055.0,0.323884],[43057.0,1.27840879],[43058.0,0.0232354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205229745,[[43048.0,0.00076622],[43047.0,0.16038362],[43045.0,0.245943],[43044.0,0.225],[43042.0,0.37638698]],[[43049.0,0.48244257],[43051.0,1.18006965],[43055.0,0.323884],[43057.0,1.27840879],[43058.0,0.0232354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205229945,[[43048.0,0.00076622],[43047.0,0.16038362],[43045.0,0.245943],[43042.0,0.37638698],[43041.0,0.38538362]],[[43049.0,0.48244257],[43051.0,1.18006965],[43055.0,0.323884],[43057.0,1.27840879],[43058.0,0.0232354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205230746,[[43048.0,0.00076622],[43047.0,0.16038362],[43045.0,0.097943],[43042.0,0.37638698],[43041.0,0.38538362]],[[43049.0,0.31344257],[43051.0,1.18006965],[43055.0,0.323884],[43057.0,1.27840879],[43058.0,0.0232354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205231249,[[43048.0,0.00076622],[43047.0,0.16038362],[43045.0,0.097943],[43042.0,0.50738698],[43041.0,0.38538362]],[[43049.0,0.31344257],[43051.0,1.34806965],[43055.0,0.323884],[43057.0,1.27840879],[43058.0,0.0232354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205232049,[[43048.0,0.00076622],[43047.0,0.16038362],[43045.0,0.097943],[43042.0,0.50738698],[43041.0,0.38538362]],[[43049.0,0.31344257],[43050.0,1.18006965],[43051.0,0.168],[43055.0,0.323884],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205232750,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43042.0,0.50738698],[43041.0,0.38538362]],[[43049.0,0.31344257],[43050.0,1.18006965],[43051.0,0.168],[43055.0,0.098884],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205233150,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43042.0,0.50738698],[43041.0,0.38538362]],[[43049.0,0.31344257],[43050.0,1.18006965],[43051.0,0.168],[43055.0,0.098884],[43056.0,1.43879241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205233350,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43042.0,0.53338698],[43041.0,0.38538362]],[[43049.0,0.31344257],[43050.0,1.33506965],[43055.0,0.098884],[43056.0,1.43879241],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205233550,[[43048.0,0.08549622],[43047.0,0.38538362],[43045.0,0.097943],[43042.0,0.53338698],[43041.0,0.16038362]],[[43049.0,0.31344257],[43050.0,1.33506965],[43055.0,0.098884],[43056.0,1.43879241],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205233751,[[43048.0,0.08549622],[43047.0,0.41781662],[43045.0,0.097943],[43042.0,1.75038698],[43041.0,0.16038362]],[[43049.0,0.11917557],[43050.0,1.33506965],[43055.0,0.098884],[43056.0,1.43879241],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205233949,[[43048.0,0.08549622],[43047.0,0.41781662],[43045.0,0.097943],[43042.0,1.75038698],[43041.0,0.16038362]],[[43049.0,0.11917557],[43050.0,1.33506965],[43055.0,0.098884],[43056.0,1.43879241],[43071.0,2.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205234153,[[43048.0,0.08549622],[43047.0,0.19281662],[43045.0,0.097943],[43042.0,0.51015158],[43041.0,0.16038362]],[[43049.0,0.11917557],[43050.0,0.155],[43051.0,1.18006965],[43055.0,0.098884],[43056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205234354,[[43048.0,0.08549622],[43047.0,0.19281662],[43045.0,0.097943],[43043.0,0.02323472],[43042.0,0.51015158]],[[43049.0,0.11917557],[43050.0,0.155],[43051.0,1.18006965],[43055.0,0.098884],[43056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205234554,[[43048.0,0.08549622],[43047.0,0.19281662],[43045.0,0.12117677],[43042.0,0.73515158],[43036.0,0.19053738]],[[43049.0,0.11917557],[43050.0,0.155],[43051.0,1.18006965],[43055.0,0.098884],[43056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205234751,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.12117677],[43042.0,0.57815158],[43036.0,0.19053738]],[[43049.0,0.31344257],[43051.0,1.18006965],[43055.0,0.098884],[43056.0,0.16038362],[43083.0,0.14247602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205234952,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.12117677],[43042.0,0.57815158],[43036.0,0.0929351]],[[43049.0,0.31344257],[43051.0,1.18006965],[43055.0,0.098884],[43056.0,0.16038362],[43083.0,0.14247602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205235251,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.12117677],[43042.0,0.74815158],[43037.0,0.063484]],[[43049.0,0.31344257],[43051.0,1.33906965],[43055.0,0.098884],[43056.0,0.16038362],[43079.0,0.38674892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205235654,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43044.0,0.02323452],[43042.0,0.74815158]],[[43049.0,0.31344257],[43051.0,0.159],[43052.0,1.18006965],[43055.0,0.323884],[43056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205236655,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43044.0,0.02323452],[43042.0,0.74815158]],[[43049.0,0.31344257],[43051.0,1.33906965],[43055.0,0.323884],[43056.0,0.16038362],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205236857,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43044.0,0.02323452],[43042.0,0.52315158]],[[43049.0,0.31344257],[43051.0,1.33906965],[43055.0,0.323884],[43056.0,0.16038362],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205237255,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43044.0,0.02323452],[43042.0,0.47715158]],[[43049.0,0.31344257],[43051.0,1.34406965],[43055.0,0.323884],[43056.0,0.16038362],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205237753,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43044.0,0.02323452],[43042.0,0.47715158]],[[43049.0,1.49351222],[43051.0,0.164],[43055.0,0.323884],[43056.0,0.16038362],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205237954,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43044.0,0.02323452],[43042.0,0.47715158]],[[43049.0,1.49351222],[43051.0,0.164],[43055.0,0.323884],[43056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205237955,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43044.0,0.02323452],[43042.0,0.47715158]],[[43049.0,1.49351222],[43051.0,0.164],[43055.0,0.323884],[43056.0,1.43879241],[43066.0,1.53713154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205238753,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43044.0,0.02323452],[43042.0,0.35315158]],[[43049.0,1.49351222],[43055.0,0.323884],[43056.0,1.43879241],[43066.0,1.53713154],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205238956,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43044.0,0.02323452],[43042.0,0.35315158]],[[43049.0,1.49351222],[43055.0,1.60229279],[43056.0,0.16038362],[43065.0,1.37674792],[43066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205239256,[[43048.0,0.08549622],[43047.0,0.16038362],[43045.0,0.097943],[43044.0,0.02323452],[43042.0,0.52315158]],[[43049.0,1.65251222],[43055.0,1.60229279],[43056.0,0.16038362],[43065.0,1.37674792],[43066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205240061,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.02323452],[43043.0,0.097943],[43042.0,0.52315158]],[[43049.0,1.65251222],[43055.0,1.60229279],[43056.0,0.16038362],[43065.0,1.37674792],[43066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205240259,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.02323452],[43043.0,0.097943],[43042.0,0.52315158]],[[43049.0,0.47244257],[43050.0,1.18006965],[43055.0,0.323884],[43056.0,0.16038362],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205240858,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.02323452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.31344257],[43050.0,1.18006965],[43055.0,0.323884],[43056.0,0.16038362],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205241058,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.24823452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.31344257],[43050.0,1.18006965],[43055.0,0.323884],[43056.0,0.16038362],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205241258,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.24823452],[43043.0,0.097943],[43042.0,0.50215158]],[[43049.0,0.46844257],[43050.0,1.18006965],[43055.0,0.323884],[43056.0,0.16038362],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205241460,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.24823452],[43043.0,0.097943],[43042.0,0.50215158]],[[43049.0,1.64851222],[43055.0,0.323884],[43056.0,0.16038362],[43057.0,1.27840879],[43065.0,1.37674792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205241660,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.24823452],[43043.0,0.097943],[43042.0,0.50215158]],[[43049.0,1.64851222],[43055.0,0.323884],[43056.0,0.16038362],[43065.0,1.37674792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205241661,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.24823452],[43043.0,0.097943],[43042.0,0.50215158]],[[43049.0,1.64851222],[43055.0,0.323884],[43056.0,1.43879241],[43065.0,1.37674792],[43075.0,1.47508706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205241868,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.24823452],[43043.0,0.097943],[43042.0,0.50215158]],[[43049.0,1.64851222],[43055.0,0.098884],[43056.0,1.43879241],[43060.0,0.24823452],[43065.0,1.37674792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205242759,[[43048.0,0.08549622],[43047.0,0.19281662],[43044.0,0.24823452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.31344257],[43051.0,1.18006965],[43055.0,0.098884],[43056.0,0.16038362],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205243160,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.24823452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.31344257],[43051.0,1.18006965],[43055.0,0.098884],[43056.0,0.16038362],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205243358,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.40823452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.31344257],[43051.0,1.33206965],[43055.0,0.098884],[43056.0,0.16038362],[43057.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205244062,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.40823452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,1.49351222],[43051.0,0.152],[43055.0,0.098884],[43056.0,1.43879241],[43065.0,1.37674792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205244262,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.40823452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,1.49351222],[43051.0,0.152],[43055.0,0.098884],[43056.0,1.43879241],[43057.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205244462,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.40823452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,1.49351222],[43051.0,0.152],[43055.0,0.098884],[43056.0,1.43879241],[43057.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205244859,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.24823452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,1.49351222],[43055.0,0.098884],[43056.0,1.43879241],[43057.0,0.225],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205245059,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.24823452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,1.49351222],[43055.0,0.098884],[43056.0,1.43879241],[43057.0,0.225],[43115.0,0.61999819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205245260,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.41023452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.46644257],[43050.0,1.18006965],[43055.0,0.098884],[43056.0,1.43879241],[43057.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205245460,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.41023452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.46644257],[43050.0,1.18006965],[43055.0,0.098884],[43056.0,0.16038362],[43057.0,1.50340879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205245859,[[43048.0,0.08549622],[43047.0,0.19281662],[43044.0,0.41023452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.27217557],[43050.0,1.18006965],[43055.0,0.098884],[43056.0,0.16038362],[43057.0,1.50340879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205246059,[[43048.0,0.08549622],[43047.0,0.19281662],[43044.0,0.41023452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.27217557],[43050.0,1.37433665],[43055.0,0.098884],[43056.0,0.16038362],[43057.0,1.50340879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205246260,[[43048.0,0.08549622],[43047.0,0.19281662],[43044.0,0.41023452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.27217557],[43050.0,1.37433665],[43055.0,0.063484],[43056.0,0.16038362],[43057.0,1.50340879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205246462,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.41023452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.27217557],[43050.0,1.37433665],[43055.0,0.063484],[43056.0,1.43879241],[43057.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205246861,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.24823452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.11917557],[43050.0,1.37433665],[43055.0,0.063484],[43056.0,1.43879241],[43057.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205247266,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.17623452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.11917557],[43050.0,1.52333665],[43055.0,0.063484],[43056.0,1.43879241],[43071.0,2.5274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205247463,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.17623452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,0.11917557],[43050.0,1.52333665],[43055.0,0.288484],[43056.0,1.43879241],[43071.0,2.5274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205248264,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.17623452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,1.29924522],[43050.0,0.343267],[43055.0,0.288484],[43056.0,1.43879241],[43071.0,2.5274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205249064,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.17623452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,1.29924522],[43050.0,0.343267],[43055.0,0.288484],[43056.0,1.43879241],[43071.0,2.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205249266,[[43048.0,0.08549622],[43047.0,0.19281662],[43044.0,0.32923452],[43043.0,0.097943],[43042.0,0.35315158]],[[43049.0,1.44824522],[43050.0,0.149],[43055.0,0.288484],[43056.0,1.43879241],[43071.0,2.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205249472,[[43048.0,0.08549622],[43047.0,0.19281662],[43046.0,0.225],[43044.0,0.32923452],[43043.0,0.097943]],[[43049.0,1.44824522],[43050.0,0.149],[43055.0,0.063484],[43056.0,1.43879241],[43060.0,0.24823452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205249666,[[43048.0,0.08549622],[43047.0,0.19281662],[43044.0,0.32923452],[43043.0,0.097943],[43041.0,0.38538362]],[[43049.0,1.44824522],[43050.0,0.343267],[43055.0,0.063484],[43056.0,1.43879241],[43060.0,0.02323452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205249870,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.32923452],[43043.0,0.097943],[43041.0,0.38538362]],[[43049.0,1.44824522],[43050.0,0.343267],[43055.0,0.063484],[43056.0,1.43879241],[43060.0,0.24823452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205250065,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.02323452],[43043.0,0.097943],[43041.0,0.38538362]],[[43049.0,1.29924522],[43050.0,0.194267],[43055.0,0.063484],[43056.0,1.43879241],[43060.0,0.24823452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205251367,[[43048.0,0.08549622],[43047.0,0.16038362],[43046.0,0.225],[43044.0,0.02323452],[43043.0,0.097943]],[[43049.0,1.29924522],[43050.0,0.194267],[43055.0,0.063484],[43056.0,1.43879241],[43060.0,0.24823452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205251569,[[43048.0,0.11792922],[43047.0,0.16038362],[43046.0,0.225],[43044.0,0.02323452],[43043.0,0.097943]],[[43049.0,1.29924522],[43055.0,0.063484],[43056.0,1.43879241],[43060.0,0.24823452],[43083.0,0.14247602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205251769,[[43048.0,0.11792922],[43047.0,0.16038362],[43046.0,0.225],[43044.0,0.02323452],[43043.0,0.097943]],[[43049.0,1.29924522],[43055.0,0.063484],[43056.0,1.43879241],[43060.0,0.24823452],[43081.0,0.14247602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205251968,[[43048.0,0.08549622],[43047.0,0.16038362],[43046.0,0.225],[43044.0,0.02323452],[43043.0,0.097943]],[[43049.0,1.29924522],[43050.0,0.194267],[43055.0,0.063484],[43056.0,1.43879241],[43060.0,0.24823452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205252373,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.02323452],[43043.0,0.097943],[43041.0,0.38538362]],[[43049.0,1.29924522],[43050.0,0.194267],[43055.0,0.063484],[43056.0,1.43879241],[43060.0,0.24823452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205252768,[[43048.0,0.08549622],[43047.0,0.16038362],[43044.0,0.02323452],[43043.0,0.097943],[43041.0,0.38538362]],[[43049.0,1.29924522],[43050.0,0.194267],[43055.0,0.063484],[43056.0,1.43879241],[43060.0,0.02323452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205252969,[[43048.0,0.00076622],[43047.0,0.16038362],[43044.0,0.02323452],[43043.0,0.097943],[43041.0,0.16038362]],[[43049.0,1.29924522],[43050.0,0.194267],[43055.0,0.150984],[43056.0,1.66379241],[43060.0,0.02323452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205253168,[[43048.0,0.00076622],[43047.0,0.16038362],[43044.0,0.02323452],[43043.0,0.097943],[43041.0,0.16038362]],[[43049.0,1.29924522],[43050.0,0.194267],[43055.0,0.150984],[43056.0,1.43879241],[43060.0,0.02323452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205253370,[[43048.0,0.00076622],[43047.0,0.16038362],[43044.0,0.02323452],[43043.0,0.097943],[43042.0,0.51215158]],[[43049.0,1.45024522],[43050.0,0.194267],[43052.0,0.225],[43055.0,0.150984],[43056.0,1.43879241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205253569,[[43048.0,0.00076622],[43047.0,0.16038362],[43044.0,0.02323452],[43043.0,0.097943],[43042.0,0.51215158]],[[43049.0,1.45024522],[43050.0,0.194267],[43052.0,0.225],[43055.0,0.063484],[43056.0,1.43879241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205253970,[[43047.0,0.16038362],[43044.0,0.02323452],[43042.0,0.159],[43037.0,0.288484],[43033.0,0.0351]],[[43049.0,0.35035557],[43050.0,0.194267],[43052.0,0.225],[43055.0,0.063484],[43056.0,2.65579241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205254270,[[43042.0,0.159],[43039.0,0.18362076],[43037.0,0.063484],[43035.0,1.19303236],[43033.0,0.2601]],[[43049.0,0.35035557],[43050.0,0.194267],[43055.0,0.063484],[43056.0,2.65579241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205254271,[[43042.0,0.159],[43039.0,0.18362076],[43037.0,0.063484],[43035.0,1.19303236],[43033.0,0.2601]],[[43048.0,0.225],[43049.0,0.35035557],[43050.0,0.194267],[43054.0,1.27840879],[43055.0,0.08672114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205254471,[[43042.0,0.159],[43039.0,0.18362076],[43037.0,0.161427],[43035.0,1.19303236],[43033.0,0.2601]],[[43047.0,0.194267],[43048.0,0.225],[43049.0,0.35035557],[43054.0,1.27840879],[43055.0,0.08672114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205254873,[[43042.0,0.159],[43039.0,0.18362076],[43037.0,0.161427],[43035.0,1.19303236],[43033.0,0.2601]],[[43043.0,0.075],[43047.0,0.194267],[43049.0,0.35035557],[43054.0,1.27840879],[43055.0,0.08672114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205255072,[[43042.0,0.16],[43039.0,0.16038362],[43037.0,0.161427],[43036.0,0.02323867],[43035.0,1.19303236]],[[43043.0,0.225],[43049.0,0.35035557],[43052.0,0.02323867],[43054.0,1.27840879],[43055.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205255270,[[43042.0,0.16],[43039.0,0.16038362],[43037.0,0.161427],[43036.0,0.02323867],[43035.0,1.19303236]],[[43043.0,0.225],[43049.0,0.51073919],[43052.0,0.02323867],[43054.0,1.27840879],[43055.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205255470,[[43042.0,0.001],[43039.0,0.28938362],[43037.0,0.161427],[43036.0,0.02323867],[43035.0,1.19303236]],[[43043.0,0.225],[43048.0,0.163],[43049.0,0.35973919],[43052.0,1.24023867],[43054.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205255671,[[43042.0,0.001],[43039.0,0.28938362],[43037.0,0.161427],[43036.0,0.02323867],[43033.0,1.22813236]],[[43043.0,0.225],[43046.0,1.1884209],[43047.0,0.11917557],[43048.0,0.163],[43049.0,0.24056362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205255871,[[43042.0,0.001],[43039.0,0.28938362],[43037.0,0.161427],[43036.0,0.02323867],[43033.0,1.22813236]],[[43043.0,1.31438582],[43046.0,1.1884209],[43047.0,0.11917557],[43048.0,0.163],[43049.0,0.24056362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205256071,[[43042.0,0.001],[43039.0,0.28938362],[43037.0,0.161427],[43036.0,0.02323867],[43033.0,1.22813236]],[[43043.0,1.28365282],[43046.0,1.1884209],[43047.0,0.11917557],[43048.0,0.163],[43049.0,0.24056362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205256375,[[43042.0,0.001],[43039.0,0.28938362],[43037.0,0.161427],[43036.0,0.02323867],[43033.0,1.45313236]],[[43043.0,1.28365282],[43046.0,1.4134209],[43047.0,0.11917557],[43048.0,0.163],[43049.0,0.24056362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205256574,[[43042.0,0.001],[43039.0,0.51438362],[43037.0,0.161427],[43036.0,0.02323867],[43033.0,1.22813236]],[[43043.0,1.28365282],[43046.0,1.1884209],[43047.0,0.11917557],[43048.0,0.163],[43049.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205257173,[[43042.0,0.001],[43039.0,0.51438362],[43037.0,0.161427],[43036.0,0.02323867],[43033.0,0.0351]],[[43043.0,0.31344257],[43044.0,1.1884209],[43048.0,0.163],[43049.0,0.38538362],[43050.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205257479,[[43042.0,0.001],[43039.0,0.52038362],[43037.0,0.161427],[43036.0,0.02323867],[43033.0,0.0351]],[[43043.0,0.47144257],[43044.0,1.1884209],[43049.0,0.38538362],[43050.0,1.27840879],[43056.0,1.46304362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205257873,[[43042.0,0.001],[43040.0,0.032433],[43039.0,0.52038362],[43037.0,0.161427],[43036.0,0.02323867]],[[43043.0,0.47144257],[43044.0,1.1884209],[43049.0,0.38538362],[43050.0,1.27840879],[43056.0,1.46304362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205258075,[[43042.0,0.001],[43040.0,0.032433],[43039.0,0.52038362],[43037.0,0.161427],[43036.0,0.02323867]],[[43043.0,0.47144257],[43044.0,1.1884209],[43049.0,0.38538362],[43051.0,1.27840879],[43055.0,1.05785036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205258373,[[43042.0,0.001],[43040.0,0.032433],[43039.0,0.29538362],[43037.0,0.161427],[43036.0,0.02323867]],[[43043.0,0.47144257],[43044.0,1.1884209],[43049.0,0.38538362],[43051.0,1.27840879],[43055.0,1.05785036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205258774,[[43042.0,0.001],[43040.0,0.032433],[43039.0,0.16038362],[43037.0,0.161427],[43036.0,0.02323867]],[[43043.0,0.31344257],[43044.0,1.1884209],[43049.0,0.38538362],[43051.0,1.27840879],[43055.0,1.05785036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205258973,[[43042.0,0.001],[43040.0,0.032433],[43039.0,0.16038362],[43037.0,0.161427],[43036.0,0.02323867]],[[43043.0,0.31344257],[43047.0,1.2735809],[43049.0,0.38538362],[43051.0,1.27840879],[43055.0,1.05785036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205259175,[[43042.0,0.001],[43040.0,0.032433],[43039.0,0.16038362],[43037.0,0.161427],[43036.0,0.02323867]],[[43043.0,0.31344257],[43044.0,1.08913127],[43047.0,1.2735809],[43049.0,0.38538362],[43053.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205259376,[[43042.0,0.001],[43040.0,0.032433],[43039.0,0.16038362],[43037.0,0.303427],[43036.0,0.02323867]],[[43043.0,0.31344257],[43044.0,1.25113127],[43047.0,1.2735809],[43049.0,0.38538362],[43053.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205259775,[[43042.0,0.001],[43039.0,0.16038362],[43037.0,0.303427],[43036.0,0.02323867],[43024.0,1.217]],[[43043.0,0.31344257],[43044.0,1.25113127],[43047.0,1.2735809],[43049.0,0.38538362],[43053.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205259980,[[43042.0,0.001],[43039.0,0.16038362],[43037.0,0.303427],[43036.0,0.02323867],[43032.0,1.41803236]],[[43043.0,0.31344257],[43044.0,0.162],[43045.0,1.1884209],[43047.0,0.08516],[43049.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205260778,[[43042.0,0.001],[43039.0,0.16038362],[43037.0,0.161427],[43036.0,0.02323867],[43032.0,1.19303236]],[[43043.0,0.31344257],[43045.0,1.1884209],[43046.0,0.225],[43047.0,0.08516],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205260976,[[43042.0,0.001],[43039.0,0.16038362],[43037.0,0.161427],[43036.0,0.02323867],[43032.0,1.19303236]],[[43043.0,0.53844257],[43045.0,1.1884209],[43047.0,0.08516],[43049.0,0.16038362],[43060.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205261176,[[43042.0,0.001],[43039.0,0.16038362],[43037.0,0.161427],[43036.0,0.02323867],[43032.0,1.19303236]],[[43043.0,0.31344257],[43045.0,1.1884209],[43047.0,0.31016],[43049.0,0.16038362],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205261377,[[43042.0,0.001],[43039.0,0.16038362],[43037.0,0.283427],[43036.0,0.02323867],[43033.0,1.22813236]],[[43043.0,0.31344257],[43045.0,1.1884209],[43047.0,0.31016],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205261378,[[43042.0,0.001],[43039.0,0.16038362],[43037.0,0.283427],[43036.0,0.02323867],[43033.0,1.22813236]],[[43043.0,1.40242443],[43045.0,0.162],[43046.0,1.1884209],[43047.0,0.31016],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205261677,[[43042.0,0.001],[43039.0,0.16038362],[43037.0,0.508427],[43036.0,0.02323867],[43033.0,1.22813236]],[[43043.0,1.40242443],[43045.0,0.162],[43046.0,1.1884209],[43047.0,0.31016],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205262075,[[43042.0,0.001],[43041.0,0.19281662],[43039.0,0.16038362],[43037.0,0.508427],[43036.0,0.02323867]],[[43043.0,1.40242443],[43045.0,0.162],[43046.0,1.1884209],[43047.0,0.31016],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205262276,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.283427],[43036.0,0.02323867]],[[43043.0,0.31344257],[43045.0,0.162],[43046.0,1.1884209],[43047.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205262700,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.508427],[43036.0,0.02323867]],[[43043.0,0.11917557],[43045.0,0.162],[43046.0,1.1884209],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205262876,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.18362049],[43037.0,0.386427],[43031.0,0.0606003]],[[43043.0,0.11917557],[43046.0,1.1884209],[43048.0,0.225],[43049.0,0.16038362],[43052.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205263077,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.18362049],[43037.0,0.161427],[43031.0,0.0606003]],[[43043.0,0.11917557],[43046.0,1.1884209],[43048.0,0.225],[43049.0,0.16038362],[43052.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205263277,[[43042.0,0.001],[43041.0,0.19281662],[43039.0,0.18362049],[43037.0,0.417567],[43034.0,0.225]],[[43043.0,0.11917557],[43046.0,1.3474209],[43048.0,0.225],[43049.0,0.16038362],[43052.0,1.27840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205263676,[[43042.0,0.001],[43041.0,0.19281662],[43039.0,0.18362049],[43037.0,0.417567],[43034.0,0.225]],[[43043.0,0.11917557],[43046.0,1.3474209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205263877,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.18362049],[43037.0,0.642567],[43023.0,0.6]],[[43043.0,0.31344257],[43046.0,1.3474209],[43047.0,0.034],[43049.0,0.16038362],[43054.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205264077,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.18362049],[43037.0,0.642567],[43033.0,1.22813236]],[[43043.0,1.40076952],[43046.0,1.3474209],[43047.0,0.034],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205264078,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.18362049],[43037.0,0.642567],[43033.0,1.22813236]],[[43043.0,1.40076952],[43046.0,0.159],[43047.0,1.2224209],[43049.0,0.16038362],[43051.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205264284,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.18362049],[43037.0,0.417567],[43034.0,0.225]],[[43043.0,1.20650252],[43046.0,0.159],[43047.0,1.2224209],[43049.0,0.16038362],[43051.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205264679,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.28380516],[43030.0,0.38538362]],[[43043.0,1.20650252],[43046.0,0.159],[43047.0,1.2224209],[43049.0,0.16038362],[43051.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205264878,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.28380516],[43034.0,1.19303236]],[[43043.0,0.11917557],[43044.0,1.08732695],[43047.0,1.2224209],[43049.0,0.16038362],[43051.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205265084,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.18466516],[43036.0,0.225]],[[43043.0,0.31344257],[43044.0,1.08732695],[43047.0,1.2224209],[43049.0,0.16038362],[43051.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205265280,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.32066516],[43036.0,0.225]],[[43043.0,0.47144257],[43044.0,1.08732695],[43047.0,1.2224209],[43049.0,0.16038362],[43051.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205265481,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.32066516],[43032.0,0.225]],[[43043.0,0.47144257],[43044.0,1.08732695],[43047.0,1.2224209],[43049.0,0.16038362],[43051.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205266081,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.32066516],[43032.0,0.225]],[[43043.0,0.47144257],[43044.0,1.08732695],[43047.0,1.2224209],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205266282,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.32066516],[43029.0,0.225]],[[43043.0,0.47144257],[43047.0,1.2224209],[43048.0,0.225],[43049.0,0.16038362],[59745.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205266481,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.32066516],[43032.0,1.19303236]],[[43043.0,0.47144257],[43047.0,1.2224209],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205266482,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.32066516],[43032.0,1.19303236]],[[43043.0,0.47144257],[43045.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205266682,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.18466516],[43032.0,1.19303236]],[[43043.0,0.47144257],[43045.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205266882,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.18466516],[43032.0,1.41803236]],[[43043.0,0.31344257],[43045.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205267081,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.18466516],[43032.0,1.19303236]],[[43043.0,0.31344257],[43045.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205267282,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.30666516],[43032.0,1.19303236]],[[43043.0,0.47544257],[43045.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205267483,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.30666516],[43032.0,1.41803236]],[[43043.0,0.47544257],[43045.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205267883,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.30666516],[43032.0,1.19303236]],[[43043.0,1.56268029],[43046.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205268383,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.30666516],[43032.0,1.41803236]],[[43043.0,1.56268029],[43046.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205268882,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.18466516],[43032.0,1.41803236]],[[43043.0,1.40068029],[43046.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205269286,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.31966516],[43032.0,1.41803236]],[[43043.0,0.47144257],[43046.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205269584,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.31966516],[43032.0,0.225]],[[43043.0,0.47144257],[43044.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205270085,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.31966516],[43029.0,0.225]],[[43043.0,0.47144257],[43044.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205270305,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.31966516],[43032.0,1.41803236]],[[43043.0,0.47144257],[43044.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205270503,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.31966516],[43032.0,1.19303236]],[[43043.0,0.47144257],[43046.0,1.1884209],[43047.0,0.034],[43048.0,0.225],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205270703,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.18466516],[43032.0,1.19303236]],[[43043.0,0.31344257],[43045.0,0.225],[43046.0,1.1884209],[43047.0,0.034],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205271105,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.18466516],[43032.0,1.19303236]],[[43043.0,0.31344257],[43046.0,1.1884209],[43047.0,0.259],[43049.0,0.16038362],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205271303,[[43042.0,0.001],[43041.0,0.16038362],[43039.0,0.16038362],[43037.0,0.31566516],[43032.0,1.19303236]],[[43043.0,0.31344257],[43045.0,0.159],[43046.0,1.1884209],[43047.0,0.259],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205271505,[[43042.0,0.001],[43037.0,0.31566516],[43032.0,1.19303236],[43021.0,1.50833448],[43016.0,2.67233693]],[[43043.0,0.53844257],[43045.0,0.159],[43046.0,1.1884209],[43047.0,0.034],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205271708,[[43042.0,0.001],[43037.0,0.21772216],[43032.0,1.19303236],[43026.0,1.29214144],[43021.0,1.56794499]],[[43043.0,0.64016257],[43045.0,0.159],[43046.0,1.1884209],[43047.0,0.034],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205272007,[[43042.0,0.001],[43037.0,0.15423816],[43032.0,1.19303236],[43026.0,1.29214144],[43021.0,1.56794499]],[[43043.0,0.64016257],[43045.0,0.159],[43046.0,1.1884209],[43047.0,0.034],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205272210,[[43042.0,0.001],[43037.0,0.131],[43032.0,1.19303236],[43026.0,1.29214144],[43021.0,1.56794499]],[[43043.0,0.67548564],[43045.0,0.159],[43046.0,1.1884209],[43047.0,0.034],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205272606,[[43042.0,0.001],[43037.0,0.131],[43026.0,1.29214144],[43025.0,1.19303236],[43021.0,1.56794499]],[[43043.0,0.67548564],[43045.0,0.159],[43047.0,0.034],[43049.0,1.34880452],[43062.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205272809,[[43042.0,0.001],[43037.0,0.131],[43025.0,1.19303236],[43023.0,1.217],[43021.0,0.35094499]],[[43043.0,0.67548564],[43045.0,1.24572129],[43047.0,0.034],[43049.0,1.34880452],[43052.0,2.21136636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205273007,[[43042.0,0.001],[43037.0,0.131],[43029.0,0.2482423],[43025.0,1.19303236],[43023.0,1.217]],[[43043.0,0.67548564],[43045.0,1.26896359],[43047.0,0.034],[43049.0,1.34880452],[43052.0,2.21136636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205273208,[[43042.0,0.001],[43027.0,0.02324348],[43026.0,0.225],[43025.0,1.19303236],[43023.0,1.217]],[[43043.0,0.69872912],[43045.0,1.08672129],[43047.0,0.034],[43049.0,1.34880452],[43051.0,0.09520811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205273406,[[43042.0,0.001],[43027.0,0.1836271],[43026.0,0.225],[43025.0,1.19303236],[43023.0,1.37738362]],[[43043.0,1.03311274],[43045.0,1.08672129],[43047.0,0.034],[43049.0,1.34880452],[43051.0,0.09520811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205275007,[[43042.0,0.001],[43027.0,0.1836271],[43026.0,0.225],[43025.0,1.19303236],[43023.0,0.16038362]],[[43043.0,0.85911274],[43045.0,1.08672129],[43047.0,0.034],[43049.0,1.34880452],[43051.0,0.09520811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205275208,[[43042.0,0.001],[43027.0,0.1836271],[43026.0,0.225],[43023.0,0.16038362],[43022.0,1.22743236]],[[43043.0,1.94583403],[43046.0,1.1884209],[43047.0,0.034],[43049.0,0.16038362],[43051.0,1.08957447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205275411,[[43042.0,0.001],[43027.0,0.1836271],[43026.0,0.225],[43023.0,0.16038362],[43022.0,1.22743236]],[[43043.0,2.11283403],[43046.0,1.1884209],[43047.0,0.034],[43049.0,0.16038362],[43051.0,1.08957447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205275809,[[43027.0,0.1836271],[43023.0,0.16038362],[43022.0,1.22743236],[43021.0,0.28461051],[43015.0,1.38534675]],[[43043.0,2.11283403],[43046.0,2.4054209],[43047.0,0.034],[43049.0,0.56038362],[43051.0,1.08957447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205276009,[[43027.0,0.16038362],[43023.0,0.18362938],[43022.0,1.22743236],[43021.0,0.225],[43015.0,1.38534675]],[[43032.0,0.225],[43043.0,3.10483403],[43046.0,1.1884209],[43047.0,0.034],[43049.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205276208,[[43027.0,0.16038362],[43023.0,0.18362938],[43022.0,1.22743236],[43021.0,0.225],[43015.0,1.38534675]],[[43029.0,0.225],[43031.0,0.194267],[43032.0,0.0904],[43034.0,0.063484],[43042.0,0.03532307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205276409,[[43027.0,0.16038362],[43023.0,0.18362938],[43022.0,1.22743236],[43015.0,1.51714144],[42977.0,0.011]],[[43029.0,0.225],[43032.0,0.0904],[43034.0,0.063484],[43043.0,1.78852267],[43105.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205276609,[[43027.0,0.16038362],[43023.0,0.18362938],[43022.0,0.0344],[43021.0,1.19303236],[43015.0,1.51714144]],[[43029.0,0.225],[43032.0,0.0904],[43034.0,0.063484],[43043.0,1.78852267],[43045.0,1.1884209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205276810,[[43021.0,1.19303236],[43016.0,1.30404951],[43014.0,1.29214144],[43011.0,0.32489344],[42997.0,0.9576]],[[43029.0,0.225],[43032.0,0.0904],[43034.0,0.063484],[43039.0,0.4],[43043.0,1.76527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205277014,[[43021.0,1.19303236],[43016.0,0.37164951],[43014.0,1.29214144],[43011.0,0.225],[43007.0,0.09299805]],[[43022.0,0.225],[43032.0,0.11364951],[43034.0,0.063484],[43038.0,1.217],[43039.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205277210,[[43021.0,1.19403236],[43016.0,0.37164951],[43014.0,1.29214144],[43011.0,0.225],[43007.0,0.09299805]],[[43022.0,0.225],[43032.0,0.11364951],[43034.0,0.063484],[43039.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205277211,[[43021.0,1.19403236],[43016.0,0.37164951],[43014.0,1.29214144],[43011.0,0.225],[43007.0,0.09299805]],[[43022.0,0.32486],[43032.0,1.33064951],[43034.0,0.063484],[43039.0,0.4],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205277510,[[43021.0,1.19403236],[43016.0,0.3484],[43014.0,1.29214144],[43011.0,0.16038362],[43009.0,0.02325295]],[[43022.0,0.67951062],[43025.0,0.16038362],[43026.0,0.02325295],[43029.0,0.16038362],[43032.0,1.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205277709,[[43021.0,1.19303236],[43016.0,0.3484],[43014.0,1.29214144],[43011.0,0.16038362],[43009.0,0.02325295]],[[43022.0,0.67951062],[43025.0,0.16038362],[43026.0,0.02325295],[43029.0,0.16038362],[43032.0,1.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205278913,[[43016.0,0.3484],[43014.0,1.29214144],[43011.0,0.16038362],[43009.0,1.19303236],[43001.0,0.9776]],[[43022.0,0.67951062],[43023.0,0.29523417],[43025.0,0.84926336],[43029.0,0.16038362],[43032.0,1.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205279111,[[43016.0,0.3484],[43011.0,0.16038362],[43009.0,1.19303236],[43003.0,1.32684144],[43001.0,0.9776]],[[43022.0,0.67951062],[43023.0,0.29523417],[43025.0,0.84926336],[43029.0,0.16038362],[43032.0,1.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205279112,[[43016.0,0.3484],[43011.0,0.16038362],[43009.0,1.19303236],[43003.0,1.32684144],[43001.0,0.9776]],[[43018.0,0.225],[43022.0,0.45451062],[43023.0,0.29523417],[43024.0,0.49205696],[43025.0,0.84926336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205279312,[[43009.0,1.19303236],[43007.0,0.225],[43006.0,0.18363864],[43005.0,0.3484],[43003.0,1.29214144]],[[43017.0,0.194267],[43018.0,0.225],[43022.0,0.45049864],[43023.0,0.29523417],[43024.0,0.49205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205279614,[[43009.0,1.19303236],[43006.0,0.18363864],[43005.0,0.3484],[43004.0,0.225],[43003.0,1.29214144]],[[43014.0,0.38538362],[43017.0,0.194267],[43018.0,0.063484],[43022.0,0.45049864],[43023.0,0.29523417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205279815,[[43010.0,0.032433],[43009.0,1.19303236],[43006.0,0.18363864],[43005.0,0.3484],[43004.0,0.322943]],[[43014.0,0.38538362],[43018.0,0.063484],[43022.0,0.45049864],[43023.0,0.29523417],[43039.0,0.11282703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205280212,[[43010.0,0.032433],[43009.0,1.19303236],[43006.0,0.18363864],[43005.0,0.3484],[43004.0,0.322943]],[[43014.0,0.38538362],[43018.0,0.063484],[43022.0,0.45049864],[43023.0,0.29523417],[43037.0,0.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205280613,[[43010.0,0.032433],[43009.0,1.19303236],[43006.0,0.18363864],[43005.0,0.3484],[43004.0,0.322943]],[[43014.0,0.57965062],[43018.0,0.063484],[43022.0,0.45049864],[43023.0,0.29523417],[43037.0,0.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205280815,[[43010.0,0.032433],[43006.0,0.18363864],[43005.0,1.54143236],[43004.0,0.322943],[42994.0,1.61668117]],[[43014.0,0.57965062],[43018.0,0.35871817],[43021.0,0.68887974],[43022.0,0.28349864],[43025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205281015,[[43010.0,0.032433],[43006.0,0.18363864],[43005.0,1.54143236],[43004.0,0.322943],[42998.0,1.29214144]],[[43014.0,0.57965062],[43018.0,0.35871817],[43019.0,0.49205696],[43021.0,0.68887974],[43022.0,1.26761255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205281214,[[43010.0,0.032433],[43006.0,0.18363864],[43005.0,1.54143236],[43004.0,0.097943],[42998.0,1.51714144]],[[43014.0,0.57965062],[43018.0,0.35871817],[43019.0,0.49205696],[43021.0,0.68887974],[43022.0,1.26761255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205281515,[[43006.0,0.18363864],[43005.0,1.54143236],[43004.0,0.097943],[42998.0,1.51714144],[42929.0,0.183]],[[43014.0,0.71265062],[43018.0,0.35871817],[43019.0,0.49205696],[43021.0,0.68887974],[43022.0,2.48461255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205281714,[[43006.0,0.18363864],[43005.0,1.54143236],[43004.0,0.097943],[42998.0,1.51714144],[42943.0,0.01]],[[43014.0,0.71265062],[43018.0,0.35871817],[43019.0,0.49205696],[43021.0,0.68887974],[43022.0,2.48461255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205281914,[[43006.0,0.18363864],[43005.0,1.54143236],[43004.0,0.097943],[42998.0,1.51714144],[42997.0,0.09302009]],[[43014.0,0.71265062],[43018.0,0.35871817],[43019.0,0.49205696],[43021.0,0.68887974],[43022.0,2.48461255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205282215,[[43006.0,0.18363864],[43005.0,1.54143236],[43004.0,0.097943],[43001.0,1.041084],[42998.0,1.51714144]],[[43014.0,0.71265062],[43018.0,0.35871817],[43019.0,0.49205696],[43021.0,0.68887974],[43022.0,2.48461255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205282417,[[43006.0,0.18363864],[43005.0,0.3484],[43004.0,0.097943],[43003.0,1.19303236],[43001.0,1.041084]],[[43014.0,0.71265062],[43016.0,0.29523417],[43018.0,0.55554096],[43019.0,0.68887974],[43021.0,0.98411391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205282919,[[43006.0,0.18363864],[43005.0,0.3484],[43004.0,0.097943],[43003.0,1.19303236],[43001.0,1.041084]],[[43014.0,0.57965062],[43016.0,0.29523417],[43018.0,0.55554096],[43019.0,0.68887974],[43021.0,0.98411391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205283315,[[43006.0,0.18363864],[43005.0,0.3484],[43004.0,0.097943],[43003.0,1.19303236],[43001.0,1.041084]],[[43014.0,0.71165062],[43016.0,0.29523417],[43018.0,0.55554096],[43019.0,0.68887974],[43021.0,0.98411391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205283518,[[43003.0,1.19303236],[43002.0,0.18364074],[42994.0,0.33344688],[42993.0,0.44142847],[42992.0,1.217]],[[43010.0,0.225],[43014.0,0.48665062],[43016.0,0.29523417],[43018.0,0.57879808],[43019.0,0.68887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205283719,[[43003.0,1.19303236],[42993.0,0.3484],[42976.0,0.8344],[42971.0,0.40646469],[42966.0,0.031]],[[43004.0,0.225],[43010.0,0.07189],[43014.0,1.50938362],[43016.0,0.29523417],[43017.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205283919,[[43003.0,1.19303236],[42996.0,1.29214144],[42993.0,0.3484],[42992.0,0.02326223],[42987.0,1.39153693]],[[43004.0,0.419267],[43008.0,0.02326223],[43010.0,0.07189],[43014.0,1.50938362],[43016.0,0.29523417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205284122,[[43001.0,1.19303236],[42995.0,1.29214144],[42993.0,0.3484],[42992.0,0.02326223],[42985.0,1.39153693]],[[43004.0,0.419267],[43008.0,0.02326223],[43010.0,0.07189],[43014.0,1.80461779],[43017.0,1.18192866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205284320,[[43001.0,0.65523236],[42995.0,1.29214144],[42993.0,0.3484],[42992.0,0.02326223],[42985.0,1.39153693]],[[43002.0,0.225],[43003.0,1.217],[43004.0,0.194267],[43008.0,0.02326223],[43010.0,0.07189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205284519,[[42995.0,1.29214144],[42993.0,0.3484],[42985.0,1.39153693],[42976.0,2.0514],[42974.0,0.1]],[[43002.0,0.225],[43003.0,1.217],[43010.0,0.07189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205284520,[[42995.0,1.29214144],[42993.0,0.3484],[42985.0,1.39153693],[42976.0,2.0514],[42974.0,0.1]],[[43002.0,0.225],[43003.0,1.217],[43010.0,0.07189],[43017.0,1.08887974],[43025.0,1.94880452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205284918,[[42995.0,1.29214144],[42993.0,0.3484],[42985.0,1.39153693],[42976.0,2.0514],[42974.0,0.1]],[[43002.0,0.225],[43003.0,1.217],[43010.0,0.07189],[43014.0,0.45561779],[43017.0,1.08887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205285118,[[42995.0,1.29214144],[42993.0,0.3484],[42985.0,1.39153693],[42981.0,0.225],[42976.0,2.0514]],[[43002.0,0.225],[43003.0,1.217],[43010.0,0.07189],[43014.0,0.45561779],[43017.0,1.08887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205285319,[[42995.0,1.29214144],[42993.0,0.3484],[42985.0,1.39153693],[42981.0,0.225],[42976.0,0.8344]],[[43000.0,1.217],[43001.0,0.194267],[43002.0,0.225],[43003.0,0.155],[43010.0,0.07189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205285525,[[42995.0,1.29214144],[42985.0,1.73993693],[42981.0,0.38538362],[42977.0,0.16038362],[42976.0,0.8344]],[[42996.0,0.54576724],[42998.0,1.217],[42999.0,0.22386762],[43000.0,0.09577],[43001.0,0.494267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205285722,[[42995.0,1.29214144],[42985.0,1.73993693],[42981.0,0.38538362],[42977.0,0.16038362],[42976.0,0.8344]],[[42996.0,0.54576724],[42998.0,1.217],[42999.0,0.22386762],[43000.0,0.09577],[59504.0,1.3798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205286020,[[42995.0,1.29214144],[42985.0,1.76320288],[42981.0,0.38538362],[42977.0,0.25344742],[42976.0,0.8344]],[[42996.0,0.54576724],[42999.0,0.22386762],[43000.0,0.09577],[43002.0,1.24026595],[43010.0,0.1649538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205286218,[[42995.0,1.29214144],[42985.0,1.76320288],[42981.0,0.38538362],[42977.0,0.25344742],[42976.0,0.8344]],[[42996.0,0.54576724],[42999.0,0.22386762],[43000.0,0.09577],[43002.0,0.02326595],[43010.0,0.1649538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205286421,[[42995.0,1.29214144],[42985.0,1.76320288],[42981.0,0.38538362],[42977.0,0.25344742],[42976.0,0.8684]],[[42996.0,0.74003424],[42999.0,0.22386762],[43000.0,0.09577],[43002.0,0.02326595],[43010.0,0.1649538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205286623,[[42995.0,1.29214144],[42985.0,0.37166595],[42981.0,0.38538362],[42977.0,0.25344742],[42976.0,0.8684]],[[42996.0,1.04003424],[42999.0,0.22386762],[43000.0,0.09577],[43002.0,0.02326595],[43010.0,0.1649538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205286823,[[42985.0,0.37166595],[42981.0,0.38538362],[42977.0,0.25344742],[42976.0,0.8684]],[[42996.0,1.04003424],[42999.0,0.22386762],[43000.0,0.09577],[43002.0,0.02326595],[43010.0,0.1649538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205286824,[[42985.0,0.37166595],[42981.0,0.38538362],[42979.0,1.29214144],[42977.0,0.25344742],[42976.0,0.8684]],[[42996.0,1.04003424],[42999.0,0.22386762],[43000.0,0.09577],[43001.0,0.8064468],[43002.0,0.02326595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205287028,[[42986.0,0.097943],[42985.0,0.37166595],[42981.0,0.38538362],[42979.0,1.29214144],[42977.0,0.25344742]],[[42996.0,0.74003424],[42998.0,1.217],[42999.0,0.22386762],[43000.0,0.09577],[43001.0,0.8064468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205287220,[[42985.0,0.37166595],[42981.0,0.38538362],[42979.0,1.29214144],[42977.0,0.25344742],[42941.0,0.232]],[[42996.0,0.74003424],[42999.0,0.22386762],[43000.0,0.09577],[43001.0,0.8064468],[43047.0,0.15064393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205287524,[[42979.0,1.29214144],[42976.0,0.3484],[42966.0,0.16038362],[42961.0,0.16038362],[42956.0,0.8344]],[[42986.0,0.32076724],[42988.0,0.225],[42996.0,0.51065062],[42999.0,0.063484],[43000.0,0.09577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205287722,[[42979.0,1.29214144],[42976.0,0.3484],[42972.0,0.18365693],[42966.0,0.16038362],[42963.0,0.31809324]],[[42980.0,0.225],[42986.0,0.38618724],[42988.0,0.02327331],[42996.0,0.31638362],[42997.0,0.49309324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205287922,[[42979.0,1.29214144],[42976.0,0.3484],[42966.0,0.16038362],[42946.0,1.73894299],[42942.0,0.1]],[[42980.0,0.419267],[42986.0,0.38618724],[42996.0,0.31638362],[42997.0,0.4],[43004.0,0.10891962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205288124,[[42979.0,1.29214144],[42976.0,0.3484],[42966.0,0.16038362],[42964.0,0.225],[42946.0,1.73894299]],[[42980.0,0.419267],[42982.0,1.217],[42986.0,0.38618724],[42996.0,0.31638362],[42997.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205288324,[[42957.0,0.383],[42946.0,1.73894299],[42945.0,1.217],[42933.0,3.03176341],[42922.0,0.55915049]],[[42980.0,1.699751],[42984.0,0.4],[42986.0,0.38618724],[42996.0,0.31638362],[43011.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205288525,[[42957.0,0.3484],[42955.0,0.0352],[42946.0,1.73894299],[42945.0,1.217],[42940.0,1.5629]],[[42970.0,0.225],[42980.0,1.474751],[42981.0,0.4],[42986.0,0.38618724],[42996.0,0.49658362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205288725,[[42957.0,0.3484],[42955.0,0.0352],[42946.0,1.73894299],[42940.0,0.9629],[42927.0,2.23578384]],[[42970.0,0.29967],[42980.0,1.280484],[42981.0,0.4],[42986.0,0.38618724],[42996.0,0.49658362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205288921,[[42957.0,0.3484],[42947.0,0.225],[42946.0,1.73894299],[42940.0,0.9629],[42932.0,0.09346912]],[[42970.0,1.81667],[42980.0,0.063484],[42981.0,0.4],[42986.0,0.38618724],[42996.0,0.34058362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205289121,[[42957.0,0.3484],[42946.0,1.73894299],[42940.0,0.9629],[42932.0,0.09346912],[42913.0,0.116]],[[42970.0,1.710937],[42980.0,0.063484],[42981.0,0.4],[42986.0,0.38618724],[42990.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205289323,[[42969.0,1.32805293],[42946.0,1.73894299],[42940.0,0.3484],[42933.0,2.12306341],[42913.0,0.116]],[[42970.0,2.569937],[42980.0,0.063484],[42986.0,0.38618724],[42990.0,0.6],[42995.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205289623,[[42958.0,1.39392276],[42946.0,1.73894299],[42940.0,0.3484],[42938.0,0.16038362],[42934.0,0.16038362]],[[42970.0,2.75208786],[42980.0,0.063484],[42982.0,0.6],[42986.0,0.06542],[42996.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205289823,[[42958.0,1.39392276],[42940.0,0.3484],[42938.0,0.16038362],[42936.0,1.73894299],[42934.0,0.16038362]],[[42959.0,0.225],[42970.0,2.52608786],[42980.0,0.86489455],[42982.0,0.6],[42985.0,1.07506294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205290023,[[42958.0,1.39392276],[42949.0,1.49348867],[42940.0,0.3484],[42939.0,0.24891478],[42938.0,0.16038362]],[[42959.0,1.51287],[42970.0,2.27843686],[42980.0,0.80141055],[42982.0,1.57732994],[42985.0,1.07506294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205290221,[[42958.0,1.39392276],[42949.0,1.49348867],[42940.0,0.3484],[42939.0,0.24891478],[42938.0,0.16038362]],[[42959.0,1.51287],[42970.0,1.11482086],[42980.0,0.80141055],[42982.0,1.57732994],[42985.0,1.07506294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205290422,[[42958.0,1.39392276],[42949.0,1.49348867],[42940.0,0.3484],[42939.0,0.24891478],[42938.0,0.16038362]],[[42959.0,1.707137],[42967.0,0.4],[42970.0,0.71482086],[42975.0,0.6],[42980.0,0.80141055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205290621,[[42949.0,1.49348867],[42940.0,0.3484],[42939.0,0.24891478]],[[42959.0,1.707137],[42967.0,0.4],[42970.0,0.71482086],[42975.0,0.6],[42980.0,0.80141055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205290622,[[42949.0,1.49348867],[42940.0,0.3484],[42939.0,0.24891478],[42897.0,2.98104512],[42888.0,0.042]],[[42959.0,2.007137],[42967.0,0.4],[42970.0,0.23367],[42975.0,0.6],[42980.0,0.80141055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205290826,[[42949.0,1.49348867],[42940.0,0.3484],[42939.0,0.24891478],[42928.0,0.225],[42897.0,2.98104512]],[[42950.0,0.225],[42959.0,1.482137],[42967.0,0.4],[42970.0,0.07467],[42975.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205291023,[[42949.0,1.49348867],[42940.0,0.3484],[42939.0,0.24891478],[42914.0,0.08030348],[42897.0,2.98104512]],[[42950.0,0.29862],[42959.0,1.28787],[42967.0,0.4],[42970.0,0.07467],[42975.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205291224,[[42949.0,1.49348867],[42940.0,0.3484],[42939.0,0.24891478],[42925.0,0.225],[42914.0,0.08030348]],[[42950.0,0.29862],[42959.0,1.28787],[42962.0,0.4],[42968.0,0.6],[42970.0,0.07467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205291422,[[42949.0,1.49348867],[42940.0,0.3484],[42939.0,0.24891478],[42925.0,0.225],[42914.0,0.08030348]],[[42950.0,0.29862],[42959.0,1.44787],[42962.0,0.4],[42968.0,0.6],[42970.0,0.07467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205291723,[[42949.0,1.49348867],[42939.0,0.24891478],[42917.0,2.39616746],[42913.0,0.3484]],[[42950.0,0.29862],[42959.0,1.44787],[42970.0,0.07467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205291724,[[42949.0,1.49348867],[42939.0,0.24891478],[42917.0,2.39616746],[42913.0,0.3484],[42912.0,0.16038362]],[[42950.0,2.91533219],[42959.0,0.32404734],[42960.0,0.6],[42970.0,0.07467],[42971.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205291924,[[42939.0,0.24891478],[42921.0,0.225],[42917.0,2.23578384],[42913.0,0.3484],[42912.0,0.16038362]],[[42950.0,3.65619486],[42959.0,0.23087],[42960.0,0.6],[42970.0,0.07467],[42971.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205292123,[[42939.0,0.24891478],[42927.0,0.225],[42921.0,0.3484],[42917.0,2.23578384],[42912.0,0.16038362]],[[42943.0,0.225],[42950.0,1.91319486],[42959.0,0.23087],[42960.0,0.6],[42961.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205292324,[[42927.0,0.225],[42921.0,0.3484],[42917.0,2.23578384],[42912.0,0.16038362]],[[42943.0,0.225],[42950.0,1.91319486],[42959.0,0.23087],[42961.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205292325,[[42941.0,0.032433],[42929.0,0.02329666],[42927.0,0.225],[42921.0,0.3484],[42920.0,0.09318662]],[[42943.0,0.225],[42945.0,0.02329666],[42950.0,1.64530786],[42954.0,0.09318662],[42959.0,0.23087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205292522,[[42940.0,0.225],[42934.0,0.063484],[42932.0,0.02329514],[42929.0,0.3484],[42928.0,0.35387091]],[[42948.0,0.02329514],[42950.0,0.48115086],[42952.0,0.225],[42959.0,0.16],[42969.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205292721,[[42937.0,0.3484],[42934.0,0.063484],[42932.0,0.02329514],[42928.0,0.35387091],[42911.0,1.8445]],[[42948.0,0.02329514],[42950.0,0.48115086],[42955.0,0.225],[42959.0,0.16],[42973.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205292922,[[42946.0,0.001],[42943.0,0.097943],[42942.0,0.325],[42938.0,0.02329157],[42937.0,0.3484]],[[42950.0,0.48115086],[42955.0,0.225],[42959.0,0.27727959],[42973.0,0.4],[42980.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205293123,[[42949.0,0.001],[42946.0,0.225],[42943.0,0.097943],[42942.0,0.1],[42937.0,0.3484]],[[42950.0,0.48115086],[42959.0,0.50227959],[42969.0,0.99565911],[42977.0,0.4],[42986.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205293327,[[42949.0,0.06644],[42946.0,0.225],[42942.0,0.1],[42937.0,0.3484],[42926.0,0.6]],[[42950.0,0.48115086],[42959.0,0.27727959],[42965.0,0.225],[42969.0,0.99565911],[42970.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205293522,[[42949.0,0.08872547],[42948.0,0.032433],[42942.0,0.1],[42941.0,0.09314186],[42939.0,0.16038362]],[[42950.0,0.65015086],[42959.0,0.27727959],[42969.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205293523,[[42949.0,0.08872547],[42948.0,0.032433],[42942.0,0.1],[42941.0,0.09314186],[42939.0,0.16038362]],[[42950.0,0.65015086],[42959.0,0.11727959],[42961.0,0.225],[42966.0,0.02328547],[42969.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205293726,[[42949.0,0.08872547],[42942.0,0.1],[42941.0,0.09314186],[42940.0,0.225],[42939.0,0.16038362]],[[42950.0,0.65015086],[42959.0,0.11727959],[42961.0,0.225],[42966.0,0.02328547],[42969.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205294023,[[42949.0,0.06544],[42947.0,0.097943],[42942.0,0.1],[42940.0,0.225],[42939.0,0.16038362]],[[42950.0,0.65015086],[42959.0,0.11727959],[42965.0,0.225],[42969.0,0.99565911],[42978.0,0.9675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205294225,[[42949.0,0.06544],[42948.0,0.0232861],[42947.0,0.097943],[42943.0,0.225],[42942.0,0.1]],[[42950.0,0.65015086],[42959.0,0.11727959],[42963.0,0.225],[42964.0,0.0232861],[42969.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205294422,[[42949.0,0.06644],[42948.0,0.0232861],[42947.0,0.097943],[42943.0,0.225],[42942.0,0.1]],[[42950.0,0.65015086],[42959.0,0.11727959],[42963.0,0.225],[42964.0,0.0232861],[42969.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205294623,[[42949.0,0.29144],[42948.0,0.0232861],[42947.0,0.097943],[42942.0,0.1],[42937.0,0.7484]],[[42950.0,0.48976724],[42959.0,0.11727959],[42964.0,0.0232861],[42966.0,0.225],[42969.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205294828,[[42949.0,0.34715626],[42947.0,0.097943],[42942.0,0.1],[42940.0,0.4],[42939.0,0.16038362]],[[42959.0,0.11727959],[42969.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205294829,[[42949.0,0.34715626],[42947.0,0.097943],[42942.0,0.1],[42940.0,0.4],[42939.0,0.16038362]],[[42959.0,0.11727959],[42969.0,1.22065911],[42970.0,0.02328326],[42986.0,0.4],[42993.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205295026,[[42957.0,0.225],[42949.0,0.12115626],[42947.0,0.17549855],[42946.0,0.3484],[42945.0,0.4]],[[42959.0,0.11727959],[42969.0,0.99565911],[42970.0,0.02328326],[42978.0,0.31813302],[42993.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205295226,[[42958.0,0.18470698],[42957.0,0.225],[42951.0,0.4],[42949.0,0.15855992],[42946.0,0.3484]],[[42963.0,1.26089071],[42973.0,1.3578823],[42976.0,0.02327998],[42978.0,0.99565911],[42982.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205295424,[[42962.0,0.226],[42958.0,0.235387],[42951.0,0.4],[42949.0,0.06544],[42947.0,1.1388]],[[42963.0,1.26089071],[42969.0,0.039],[42973.0,1.3578823],[42978.0,0.99565911],[42982.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205295624,[[42962.0,0.38638362],[42961.0,0.16038362],[42958.0,0.235387],[42957.0,0.16038362],[42955.0,0.3484]],[[42963.0,1.26089071],[42969.0,0.039],[42973.0,1.3578823],[42975.0,0.16038362],[42978.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205296024,[[42962.0,0.44209191],[42961.0,0.16038362],[42958.0,0.235387],[42957.0,0.16038362],[42955.0,0.41184188]],[[42963.0,1.26089071],[42969.0,0.039],[42973.0,1.3578823],[42975.0,0.16038362],[42978.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205296225,[[42958.0,0.07396],[42955.0,0.3484],[42948.0,0.225],[42945.0,0.09313169],[42942.0,0.1]],[[42963.0,1.68015771],[42969.0,0.039],[42973.0,1.3578823],[42975.0,0.16038362],[42978.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205296424,[[42950.0,0.225],[42942.0,0.4484],[42933.0,0.4],[42882.0,0.226],[41065.0,0.02]],[[42963.0,1.45515771],[42969.0,0.264],[42973.0,1.3578823],[42975.0,0.16038362],[42978.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205296624,[[42957.0,0.225],[42949.0,0.163383],[42948.0,0.063484],[42942.0,0.4484],[42940.0,0.4]],[[42963.0,1.45515771],[42969.0,0.264],[42973.0,1.3578823],[42975.0,0.16038362],[42978.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205296827,[[42951.0,0.3484],[42949.0,0.163383],[42942.0,0.325],[42925.0,0.4],[42923.0,0.7]],[[42960.0,0.6804343],[42963.0,0.419267],[42974.0,1.26089071],[42975.0,0.16038362],[42978.0,2.21265911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205297025,[[42951.0,0.3484],[42949.0,0.097943],[42942.0,0.325],[42926.0,0.08582],[42925.0,0.4]],[[42960.0,0.6804343],[42963.0,0.28663],[42974.0,1.26089071],[42975.0,1.37738362],[42985.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205297223,[[42951.0,0.3484],[42949.0,0.097943],[42945.0,0.225],[42942.0,0.1],[42928.0,0.6076]],[[42960.0,0.6804343],[42963.0,0.28663],[42974.0,1.26089071],[42975.0,1.37738362],[42985.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205297423,[[42951.0,0.3484],[42949.0,0.257943],[42945.0,0.225],[42942.0,0.1],[42928.0,0.6076]],[[42960.0,0.8334343],[42963.0,0.28663],[42974.0,1.26089071],[42975.0,1.37738362],[42985.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205297626,[[42951.0,0.16038362],[42949.0,0.257943],[42947.0,0.16038362],[42943.0,0.16038362],[42942.0,0.325]],[[42960.0,0.8334343],[42961.0,0.16038362],[42963.0,0.28663],[42965.0,0.16038362],[42974.0,1.26089071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205297825,[[42951.0,0.16038362],[42949.0,0.257943],[42947.0,0.16038362],[42945.0,0.225],[42943.0,0.16038362]],[[42959.0,0.225],[42960.0,0.8334343],[42961.0,0.16038362],[42963.0,0.06163],[42965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205298024,[[42951.0,0.16038362],[42949.0,0.16],[42947.0,0.16038362],[42943.0,0.16038362],[42940.0,0.5734]],[[42959.0,0.225],[42960.0,0.153],[42961.0,0.16038362],[42963.0,0.06163],[42965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205298224,[[42951.0,0.16038362],[42949.0,0.16],[42947.0,0.16038362],[42943.0,0.16038362],[42940.0,0.3484]],[[42954.0,0.02329196],[42958.0,0.225],[42960.0,0.153],[42961.0,0.16038362],[42963.0,0.06163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205298431,[[42949.0,0.16],[42947.0,0.16038362],[42943.0,0.16038362],[42934.0,0.3484],[42933.0,0.225]],[[42952.0,0.24829574],[42953.0,0.194267],[42954.0,0.08309],[42960.0,0.24618296],[42961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205298628,[[42949.0,0.16],[42947.0,0.16038362],[42943.0,0.16038362],[42934.0,0.3484],[42933.0,0.225]],[[42952.0,0.225],[42953.0,0.194267],[42954.0,0.08309],[42960.0,0.153],[42961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205299025,[[42947.0,0.16038362],[42943.0,0.16038362],[42934.0,0.3484],[42933.0,0.225],[42919.0,1.01700292]],[[42952.0,0.225],[42953.0,0.194267],[42954.0,0.08309],[42961.0,0.16038362],[42968.0,1.617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205299428,[[42947.0,0.16038362],[42943.0,0.31338362],[42934.0,0.3484],[42933.0,0.225],[42919.0,1.01700292]],[[42952.0,0.225],[42953.0,0.347267],[42954.0,0.08309],[42958.0,1.26089071],[42961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205299627,[[42947.0,0.16038362],[42943.0,0.31338362],[42935.0,0.16038362],[42934.0,0.3484],[42933.0,0.225]],[[42952.0,0.225],[42953.0,0.50765062],[42954.0,0.08309],[42958.0,1.26089071],[42961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205300229,[[42947.0,0.16038362],[42943.0,0.31338362],[42935.0,0.16038362],[42934.0,0.3484],[42933.0,0.225]],[[42948.0,0.225],[42953.0,0.50765062],[42954.0,0.08309],[42958.0,1.26089071],[42961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205300428,[[42947.0,0.16138362],[42943.0,0.31338362],[42935.0,0.16038362],[42934.0,0.3484],[42933.0,0.225]],[[42948.0,0.225],[42953.0,0.50765062],[42954.0,0.08309],[42958.0,1.26089071],[42961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205300429,[[42947.0,0.16138362],[42943.0,0.31338362],[42935.0,0.16038362],[42934.0,0.3484],[42933.0,0.225]],[[42948.0,0.194267],[42951.0,0.225],[42953.0,0.31338362],[42954.0,0.08309],[42958.0,1.26089071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205300628,[[42947.0,0.16138362],[42943.0,0.31338362],[42936.0,0.225],[42935.0,0.16038362],[42934.0,0.3484]],[[42948.0,0.194267],[42951.0,0.225],[42953.0,0.31338362],[42954.0,0.08309],[42958.0,1.26089071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205300832,[[42947.0,0.16138362],[42943.0,0.16038362],[42936.0,0.225],[42935.0,0.16038362],[42934.0,0.3484]],[[42948.0,0.194267],[42953.0,0.16038362],[42954.0,0.08309],[42955.0,0.225],[42956.0,1.26089071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205301030,[[42947.0,0.001],[42941.0,0.225],[42935.0,0.16038362],[42934.0,0.3484],[42925.0,1.217]],[[42948.0,0.194267],[42953.0,0.16038362],[42955.0,0.225],[42956.0,1.26089071],[43005.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205301233,[[42947.0,0.001],[42946.0,0.032433],[42941.0,0.225],[42935.0,0.16038362],[42934.0,0.3484]],[[42953.0,0.16038362],[42955.0,0.225],[42956.0,1.26089071],[42978.0,0.9191],[43005.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205301437,[[42947.0,0.09651],[42946.0,0.032433],[42942.0,0.19628967],[42939.0,0.097943],[42935.0,0.16038362]],[[42953.0,0.16038362],[42954.0,0.162],[42956.0,1.26089071],[42958.0,0.02328967],[42967.0,1.08881778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205301635,[[42947.0,0.09651],[42946.0,0.032433],[42943.0,0.16038362],[42942.0,0.48477367],[42935.0,0.32076724]],[[42953.0,0.16038362],[42954.0,0.162],[42955.0,0.225],[42956.0,1.26089071],[42958.0,0.02328967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205301833,[[42947.0,0.09651],[42946.0,0.032433],[42943.0,0.16038362],[42942.0,0.559427],[42939.0,0.02329133]],[[42952.0,0.194267],[42953.0,0.16038362],[42954.0,0.162],[42955.0,0.24829133],[42956.0,1.26089071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205302128,[[42947.0,0.09651],[42946.0,0.032433],[42943.0,0.16038362],[42942.0,0.559427],[42933.0,0.06924]],[[42952.0,0.194267],[42953.0,0.16038362],[42954.0,0.162],[42955.0,0.225],[42957.0,1.26089071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205302327,[[42947.0,0.09651],[42943.0,0.16038362],[42942.0,0.559427],[42933.0,0.06924],[42889.0,0.7893762]],[[42952.0,0.194267],[42953.0,0.16038362],[42954.0,0.162],[42955.0,0.225],[42957.0,1.26089071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205302328,[[42947.0,0.09651],[42943.0,0.16038362],[42942.0,0.559427],[42933.0,0.06924],[42889.0,0.7893762]],[[42952.0,0.194267],[42953.0,0.16038362],[42954.0,0.162],[42955.0,1.442],[42957.0,1.26089071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205302530,[[42943.0,0.16038362],[42942.0,0.559427],[42912.0,2.01797624],[42902.0,0.1],[42901.0,0.78114318]],[[42952.0,0.194267],[42953.0,0.16038362],[42954.0,0.162],[42955.0,0.225],[42957.0,1.26089071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205302830,[[42943.0,0.16038362],[42942.0,0.559427],[42912.0,2.01797624],[42905.0,0.22303186],[42902.0,0.1]],[[42952.0,0.194267],[42953.0,0.16038362],[42954.0,0.162],[42955.0,0.225],[42957.0,1.26089071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205303029,[[42943.0,0.16038362],[42942.0,0.261427],[42934.0,0.5734],[42917.0,0.4],[42912.0,2.01797624]],[[42952.0,0.194267],[42953.0,0.16038362],[42957.0,1.26089071],[42958.0,0.075],[42960.0,0.22849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205303330,[[42943.0,0.16038362],[42942.0,0.261427],[42934.0,0.5734],[42917.0,0.4],[42912.0,2.01797624]],[[42952.0,0.194267],[42953.0,0.16038362],[42958.0,2.47789071],[42960.0,0.30349],[42976.0,0.98713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205303533,[[42943.0,0.16038362],[42942.0,0.399427],[42941.0,0.16038362],[42935.0,0.16038362],[42934.0,0.5734]],[[42952.0,0.194267],[42953.0,0.16038362],[42954.0,0.161],[42955.0,0.225],[42958.0,2.47789071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205303729,[[42943.0,0.16038362],[42942.0,0.399427],[42941.0,0.16038362],[42938.0,0.225],[42935.0,0.16038362]],[[42952.0,0.194267],[42953.0,0.16038362],[42954.0,0.161],[42958.0,1.26089071],[42960.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205303931,[[42943.0,0.16038362],[42942.0,0.399427],[42941.0,0.16038362],[42938.0,0.225],[42935.0,0.16038362]],[[42952.0,0.194267],[42953.0,0.16038362],[42954.0,0.161],[42958.0,1.26089071],[43018.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205304129,[[42943.0,0.16038362],[42942.0,0.399427],[42941.0,0.16038362],[42935.0,0.16038362]],[[42952.0,0.194267],[42953.0,0.16038362],[42954.0,0.161],[42958.0,1.26089071],[43018.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205304130,[[42948.0,0.225],[42943.0,0.16038362],[42942.0,0.399427],[42941.0,0.16038362],[42935.0,0.16038362]],[[42954.0,0.161],[42958.0,1.26089071],[42963.0,0.225],[42978.0,0.9191],[42988.0,0.09307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205304330,[[42949.0,0.032433],[42948.0,0.31703],[42947.0,0.097943],[42943.0,0.16038362],[42942.0,0.301484]],[[42954.0,0.161],[42958.0,1.26089071],[42970.0,1.442],[42978.0,0.9191],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205304530,[[42949.0,0.032433],[42948.0,0.31703],[42947.0,0.097943],[42943.0,0.16038362],[42942.0,0.301484]],[[42954.0,0.161],[42958.0,1.26089071],[42970.0,1.442],[42978.0,0.9191],[42989.0,0.9316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205304731,[[42949.0,0.032433],[42948.0,0.31703],[42947.0,0.097943],[42943.0,0.16038362],[42942.0,0.301484]],[[42954.0,0.161],[42958.0,1.26089071],[42969.0,1.3578823],[42970.0,1.442],[42978.0,0.9191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205304934,[[42949.0,0.032433],[42948.0,0.31703],[42947.0,0.097943],[42943.0,0.16038362],[42942.0,0.301484]],[[42954.0,0.161],[42959.0,1.26089071],[42969.0,1.3578823],[42970.0,1.442],[42975.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205305233,[[42949.0,0.032433],[42948.0,0.31703],[42947.0,0.097943],[42943.0,0.16038362],[42942.0,0.301484]],[[42954.0,0.161],[42959.0,1.26089071],[42967.0,0.225],[42969.0,1.3578823],[42975.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205305435,[[42949.0,0.032433],[42948.0,0.09203],[42947.0,0.198943],[42943.0,0.16038362],[42942.0,0.301484]],[[42954.0,0.161],[42959.0,1.36489071],[42965.0,1.37738362],[42967.0,0.225],[42969.0,1.3933823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205305632,[[42950.0,0.16038362],[42948.0,0.09203],[42947.0,0.101],[42943.0,0.16038362],[42942.0,0.301484]],[[42953.0,0.194267],[42954.0,0.161],[42959.0,2.58189071],[42964.0,0.225],[42965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205305840,[[42950.0,0.16038362],[42943.0,0.16038362],[42942.0,0.163484],[42940.0,0.225],[42930.0,1.217]],[[42953.0,0.194267],[42958.0,1.442],[42959.0,1.26089071],[42965.0,0.16038362],[42975.0,1.49405911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205306036,[[42950.0,0.16038362],[42943.0,0.38538362],[42942.0,0.163484],[42931.0,2.1356],[42926.0,0.4]],[[42953.0,0.194267],[42959.0,1.26089071],[42962.0,0.225],[42965.0,0.16038362],[42975.0,1.09405911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205306233,[[42952.0,0.001],[42950.0,0.16038362],[42943.0,0.38538362],[42942.0,0.163484],[42931.0,2.1356]],[[42953.0,0.194267],[42959.0,1.26089071],[42962.0,0.225],[42965.0,0.16038362],[42969.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205306434,[[42950.0,0.16038362],[42943.0,0.16038362],[42942.0,0.163484],[42940.0,0.225],[42931.0,2.1356]],[[42953.0,0.194267],[42961.0,1.37738362],[42962.0,0.225],[42963.0,1.26089071],[42965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205306633,[[42950.0,0.16038362],[42943.0,0.16038362],[42942.0,0.163484],[42940.0,0.225],[42931.0,2.1356]],[[42953.0,0.194267],[42959.0,0.09407],[42961.0,1.37738362],[42962.0,0.225],[42963.0,1.26089071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205306934,[[42950.0,0.19281662],[42943.0,0.25832662],[42942.0,0.163484],[42940.0,0.225],[42931.0,2.1356]],[[42961.0,0.16038362],[42962.0,0.225],[42963.0,1.26089071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205306935,[[42950.0,0.19281662],[42943.0,0.25832662],[42942.0,0.163484],[42940.0,0.225],[42931.0,2.1356]],[[42961.0,0.16038362],[42962.0,0.225],[42963.0,1.26089071],[42982.0,1.4556919],[43007.0,0.20294456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205307132,[[42950.0,0.19281662],[42943.0,0.48332662],[42942.0,0.163484],[42931.0,2.1356],[42928.0,0.11325692]],[[42961.0,0.16038362],[42962.0,0.225],[42963.0,1.26089071],[42977.0,0.0346],[42982.0,1.4556919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205307335,[[42950.0,0.19281662],[42943.0,0.48332662],[42942.0,0.163484],[42931.0,2.1356],[42860.0,3.00404512]],[[42959.0,1.26089071],[42960.0,1.217],[42961.0,0.16038362],[42962.0,0.225],[42968.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205307535,[[42950.0,0.19281662],[42943.0,0.48332662],[42942.0,0.163484],[42931.0,2.1356],[42860.0,3.00404512]],[[42959.0,2.47789071],[42961.0,0.16038362],[42962.0,0.225],[42963.0,0.139],[42968.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205307738,[[42950.0,0.19281662],[42943.0,0.48332662],[42942.0,0.163484],[42931.0,2.1356],[42860.0,3.00404512]],[[42959.0,1.26089071],[42961.0,0.16038362],[42962.0,0.225],[42963.0,0.139],[42968.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205307933,[[42950.0,0.19281662],[42943.0,0.48332662],[42942.0,0.163484],[42932.0,1.217],[42931.0,0.9186]],[[42959.0,1.26089071],[42961.0,0.16038362],[42962.0,0.225],[42963.0,0.139],[42968.0,0.99565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205308536,[[42950.0,0.19281662],[42943.0,0.25832662],[42942.0,0.163484],[42940.0,0.225],[42934.0,1.5654]],[[42959.0,1.26089071],[42961.0,0.16038362],[42962.0,0.225],[42963.0,0.139],[42968.0,2.35354141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205308734,[[42955.0,0.225],[42950.0,0.19281662],[42946.0,0.097943],[42945.0,0.3484],[42943.0,0.16038362]],[[42959.0,1.26089071],[42961.0,0.16038362],[42963.0,0.139],[42968.0,2.35354141],[42973.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205308934,[[42956.0,0.032433],[42955.0,0.31066],[42950.0,0.16038362],[42946.0,0.097943],[42945.0,0.3484]],[[42959.0,1.26089071],[42961.0,0.16038362],[42968.0,2.35354141],[42973.0,0.225],[43021.0,2.45847844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205315045,[[42950.0,0.16038362],[42948.0,0.225],[42947.0,0.02328727],[42946.0,0.097943],[42943.0,1.37738362]],[[42960.0,0.16038362],[42961.0,0.194267],[42963.0,0.02328727],[42967.0,0.225],[42969.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205343196,[[42976.0,0.16038362],[42974.0,0.0232722],[42973.0,0.161427],[42970.0,1.49738362],[42963.0,0.32103244]],[[42984.0,0.322943],[42988.0,0.64457818],[42989.0,0.67787239],[42990.0,0.0232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205381532,[[43013.0,3.00367298],[43011.0,0.25832662],[43010.0,0.16038362],[43009.0,0.14192378],[43008.0,0.063484]],[[43014.0,1.07605318],[43018.0,1.17291933],[43022.0,0.225],[43024.0,1.42910044],[43031.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205418285,[[43025.0,1.34572917],[43023.0,1.217],[43018.0,0.097943],[43017.0,0.782484],[43016.0,0.2533618]],[[43026.0,0.225],[43030.0,0.225],[43033.0,0.16038362],[43034.0,0.07296],[43039.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205463956,[[43023.0,1.30539929],[43020.0,0.11528683],[43019.0,0.097943],[43017.0,1.6377697],[43015.0,0.25336079]],[[43024.0,0.71442205],[43025.0,0.68519087],[43027.0,0.97884409],[43029.0,0.16038362],[43030.0,1.08000755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205510108,[[42993.0,0.02326082],[42991.0,1.217],[42987.0,0.25832662],[42986.0,0.07333],[42985.0,0.30879151]],[[42996.0,0.225],[42999.0,0.16038362],[43000.0,0.16038362],[43002.0,0.78198958],[43013.0,1.17656551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205544641,[[42988.0,0.129],[42986.0,1.45428823],[42984.0,0.097943],[42982.0,1.06317864],[42979.0,0.33371628]],[[42990.0,0.225],[42992.0,0.16038362],[42996.0,0.38875876],[42997.0,0.71423082],[42998.0,0.68470093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205586688,[[42966.0,0.3484],[42961.0,1.29390461],[42960.0,0.02327978],[42950.0,1.217],[42949.0,0.6]],[[42967.0,0.57965062],[42968.0,0.352],[42970.0,0.29275876],[42971.0,0.16038362],[42972.0,0.48923082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205603709,[[42964.0,2.43544294],[42962.0,0.6],[42960.0,0.03117216],[42958.0,0.055],[42957.0,0.3484]],[[42965.0,0.16038362],[42966.0,0.61614238],[42968.0,0.48923082],[42969.0,0.87852877],[42970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205673016,[[43007.0,0.69584037],[43006.0,1.15443752],[43004.0,0.02325544],[43003.0,0.097943],[43002.0,1.15694329]],[[43012.0,0.16038362],[43014.0,1.34053701],[43020.0,1.29197226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205681224,[[43009.0,0.9940539],[43007.0,1.33819674],[43006.0,1.47884291],[43003.0,1.28383629],[43002.0,0.063484]],[[43016.0,0.27078853],[43017.0,1.55092063],[43022.0,0.16038362],[43032.0,0.377778],[43033.0,1.36069293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205713179,[[43018.0,1.42407644],[43017.0,0.188853],[43015.0,2.91132555],[43013.0,0.16038362],[43012.0,1.35418903]],[[43019.0,1.11000493],[43022.0,1.07921812],[43026.0,1.33764857],[43031.0,0.16038362],[43035.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205752335,[[43052.0,0.20570025],[43051.0,2.1798712],[43049.0,0.16038362],[43048.0,1.50230419],[43047.0,0.097943]],[[43055.0,1.07506053],[43057.0,1.17115995],[43059.0,0.313188],[43073.0,1.36069293],[43076.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205785186,[[43075.0,0.0232164],[43071.0,0.99388109],[43068.0,1.25359755],[43067.0,0.22386762],[43066.0,0.09286561]],[[43076.0,0.225],[43077.0,0.16038362],[43078.0,0.372267],[43079.0,1.06347201],[43083.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205830529,[[43065.0,0.29814916],[43064.0,0.4969056],[43063.0,0.69566472],[43061.0,0.99383478],[43048.0,1.2919801]],[[43066.0,0.15800875],[43067.0,1.62266562],[43068.0,1.17300466],[43069.0,0.18361258],[43075.0,1.57692877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205866082,[[43026.0,0.18474],[43024.0,0.225],[43021.0,0.4961787],[43020.0,0.7581379],[43018.0,1.15274633]],[[43027.0,0.16038362],[43030.0,0.02324986],[43032.0,0.41728362],[43034.0,1.217],[43040.0,0.28924057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205920167,[[43035.0,1.71859125],[43032.0,1.09140769],[43031.0,0.16038362],[43029.0,1.19260654],[43028.0,0.225]],[[43036.0,0.27781501],[43037.0,0.96784629],[43040.0,1.06054875],[43041.0,0.16038362],[43054.0,1.03743335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642205941992,[[43058.0,0.225],[43057.0,0.36974],[43056.0,0.16038362],[43052.0,0.0845],[43047.0,0.29765113]],[[43061.0,0.47586381],[43062.0,0.48707813],[43063.0,0.68192419],[43069.0,1.16393305],[43071.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206018408,[[43052.0,0.001],[43050.0,0.47874713],[43048.0,0.4970161],[43047.0,0.69582253],[43045.0,0.99403219]],[[43053.0,0.09752439],[43055.0,1.46650362],[43056.0,0.097943],[43057.0,0.3251855],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206029123,[[43036.0,0.40974],[43032.0,0.16038362],[43029.0,0.225],[43028.0,0.08749],[43021.0,0.02324591]],[[43037.0,0.02324591],[43045.0,0.097943],[43046.0,1.63075089],[43050.0,0.16038362],[43061.0,1.95241192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206102806,[[43000.0,0.40974],[42995.0,0.225],[42994.0,0.47653499],[42993.0,0.65796475],[42991.0,0.695878]],[[43001.0,0.16038362],[43008.0,1.79773681],[43009.0,0.56959019],[43011.0,1.01266151],[43033.0,0.94755634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206119740,[[43018.0,0.3034],[43016.0,0.29849176],[43015.0,0.65786989],[43013.0,0.69648078],[43011.0,1.21911142]],[[43020.0,0.0975378],[43023.0,0.16038362],[43025.0,1.38996271],[43026.0,1.217],[43043.0,0.06363902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206192723,[[43038.0,0.225],[43037.0,0.36874],[43035.0,0.3793782],[43034.0,0.65774147],[43033.0,0.69630099]],[[43041.0,0.07459215],[43042.0,0.023244],[43045.0,1.29201971],[43046.0,0.16038362],[43049.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206212059,[[43053.0,0.16038362],[43052.0,0.225],[43048.0,0.16038362],[43046.0,0.51696514],[43045.0,0.49735785]],[[43055.0,0.02323702],[43056.0,1.36679483],[43062.0,0.063484],[43063.0,2.04255805],[43075.0,2.29090425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206272042,[[43066.0,0.225],[43059.0,0.29196514],[43057.0,0.49735785],[43056.0,0.69630099],[43055.0,0.225]],[[43067.0,0.16038362],[43068.0,1.36661674],[43069.0,0.12117381],[43072.0,0.09273],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206297863,[[43043.0,0.68935244],[43041.0,0.9847892],[43039.0,0.225],[43029.0,1.37738362],[43028.0,1.26997472]],[[43050.0,0.074282],[43051.0,0.16038362],[43054.0,0.06571],[43056.0,1.81234189],[43059.0,1.378427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206317896,[[43046.0,0.62773091],[43045.0,0.18474],[43044.0,0.91902327],[43043.0,1.14517282],[43039.0,1.08326812]],[[43047.0,0.07457371],[43048.0,0.02324073],[43049.0,0.165],[43050.0,1.19303501],[43051.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206381799,[[43019.0,0.94520816],[43018.0,0.69629094],[43017.0,0.225],[43016.0,0.99213877],[43013.0,1.08326812]],[[43020.0,0.16038362],[43023.0,1.33923384],[43025.0,0.0746026],[43026.0,0.16038362],[43028.0,0.28519933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206405236,[[43020.0,0.225],[43019.0,0.18474],[43012.0,0.2979797],[43011.0,0.225],[43010.0,0.49740928]],[[43021.0,0.16038362],[43022.0,0.57384662],[43023.0,0.49655555],[43025.0,0.69517777],[43026.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206469038,[[43061.0,0.38538362],[43055.0,0.35238362],[43054.0,0.29508926],[43052.0,0.71666199],[43051.0,0.85284407]],[[43062.0,0.11069555],[43063.0,1.29233474],[43066.0,0.097943],[43070.0,0.15643017],[43072.0,1.39232989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206500992,[[43056.0,0.16660199],[43055.0,0.16038362],[43054.0,0.29508926],[43052.0,0.49166199],[43051.0,0.69246045]],[[43059.0,0.074282],[43061.0,0.01320366],[43062.0,0.24201817],[43063.0,1.29233474],[43064.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206568893,[[43071.0,0.18474],[43070.0,0.16660199],[43069.0,0.08312],[43068.0,0.16038362],[43067.0,0.52006658]],[[43072.0,1.21604418],[43078.0,0.25832662],[43079.0,1.29233474],[43082.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206589715,[[43075.0,0.16660199],[43072.0,0.33838362],[43065.0,0.225],[43063.0,0.29315949],[43062.0,0.16038362]],[[43076.0,0.001],[43080.0,0.05839801],[43083.0,0.02322386],[43084.0,0.16038362],[43088.0,1.42292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206611847,[[43090.0,0.89710923],[43089.0,0.79045827],[43088.0,2.69665784],[43086.0,1.06298966],[43083.0,1.07816786]],[[43100.0,1.29233474],[43105.0,0.02321028],[43109.0,1.55271351],[43112.0,0.05839801],[43119.0,1.49178203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206670236,[[43108.0,0.16660199],[43107.0,0.09125],[43105.0,0.18474],[43103.0,0.68480976],[43101.0,0.97829966]],[[43110.0,0.074282],[43111.0,0.16038362],[43112.0,0.02320955],[43113.0,0.176],[43114.0,1.51111637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206692678,[[43109.0,0.16660199],[43108.0,0.18474],[43107.0,0.29567919],[43106.0,0.65326363],[43105.0,0.68480976]],[[43110.0,1.1913963],[43112.0,0.02320955],[43114.0,0.21878163],[43115.0,0.278943],[43116.0,1.29233474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206752252,[[43078.0,1.07816786],[43077.0,0.18474],[43075.0,1.16737918],[43074.0,0.16660199],[43068.0,1.43035834]],[[43079.0,0.001],[43080.0,0.69531594],[43082.0,2.79427541],[43085.0,1.09226409],[43088.0,1.19157191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206776889,[[43073.0,0.35134199],[43069.0,0.225],[43068.0,0.16038362],[43060.0,0.29432612],[43058.0,0.57818354]],[[43074.0,0.001],[43076.0,0.18361231],[43081.0,0.05839801],[43082.0,0.49781062],[43083.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206826651,[[43043.0,0.18474],[43042.0,0.99077123],[43041.0,0.16660199],[43039.0,1.0874923],[43036.0,1.16737918]],[[43044.0,0.16138362],[43045.0,0.16038362],[43046.0,1.16781937],[43049.0,2.46834787],[43050.0,0.52144662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206853102,[[43035.0,0.46490606],[43032.0,0.69592479],[43030.0,0.99417827],[43025.0,0.225],[41234.0,0.1]],[[43036.0,2.94993671],[43037.0,1.41534356],[43039.0,0.28158264],[43043.0,1.29233474],[43045.0,0.05839801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206903870,[[43040.0,0.16038362],[43037.0,0.29830867],[43035.0,0.90823868],[43034.0,0.69609504],[43032.0,0.99441895]],[[43041.0,0.12218885],[43043.0,0.074282],[43045.0,1.51733474],[43047.0,1.280484],[43050.0,0.62662187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206936114,[[43040.0,0.16038362],[43039.0,0.18474],[43032.0,0.225],[43031.0,0.16038362],[43023.0,1.9058]],[[43041.0,0.03747342],[43042.0,0.074282],[43045.0,0.25832662],[43046.0,1.315684],[43054.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642206956535,[[43029.0,0.29748719],[43027.0,0.67981198],[43026.0,0.69413678],[43024.0,1.21662397],[42949.0,0.20761201]],[[43030.0,0.001],[43032.0,0.074282],[43033.0,0.02325492],[43035.0,0.41871024],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207013026,[[43021.0,0.16038362],[43020.0,0.99162397],[43017.0,0.38538362],[43016.0,1.09078637],[43013.0,1.60526392]],[[43022.0,0.001],[43023.0,1.16831236],[43026.0,1.19338107],[43027.0,0.225],[43028.0,0.02325946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207054572,[[43017.0,0.45871148],[43016.0,0.49701524],[43014.0,0.69601383],[43013.0,0.16038362],[43012.0,0.99162397]],[[43018.0,0.02349437],[43019.0,1.26665107],[43020.0,0.074282],[43021.0,1.539943],[43024.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207107160,[[43024.0,0.16038362],[43021.0,0.48740754],[43020.0,0.16038362],[43019.0,0.49735309],[43018.0,0.69629433]],[[43025.0,0.0142343],[43026.0,0.074282],[43027.0,0.06323],[43029.0,1.51765412],[43030.0,0.02325582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207149817,[[43007.0,2.1676801],[43004.0,0.38538362],[43003.0,1.09416192],[43000.0,1.19363227],[42995.0,0.3469207]],[[43008.0,0.105625],[43011.0,1.08368194],[43013.0,0.16038362],[43014.0,1.18463783],[43040.0,1.93438243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207207689,[[43019.0,1.48625828],[43018.0,0.69639064],[43016.0,1.15518076],[43014.0,0.32076724],[43009.0,1.19363227]],[[43020.0,1.18212655],[43023.0,1.18463783],[43026.0,0.161427],[43028.0,0.16038362],[43031.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207248547,[[43016.0,0.16038362],[43014.0,0.48347005],[43012.0,0.49742993],[43011.0,0.69612415],[43009.0,0.99479714]],[[43017.0,1.26797219],[43021.0,1.18463783],[43022.0,0.322943],[43071.0,0.17589443],[43079.0,2.25728597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207280290,[[43003.0,1.09426761],[42999.0,1.19363227],[42993.0,1.28911116],[42976.0,1.8311],[42975.0,0.3484]],[[43007.0,0.225],[43011.0,0.01325358],[43012.0,1.389225],[43013.0,0.149],[43014.0,1.18904998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207323959,[[43005.0,1.442],[42998.0,0.37174],[42997.0,0.61935282],[42995.0,0.49764264],[42994.0,0.69384071]],[[43015.0,1.39208905],[43017.0,0.30973821],[43023.0,0.225],[43025.0,1.52652398],[43034.0,0.13012776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207364709,[[43008.0,1.88465],[43005.0,0.06054429],[43003.0,0.32061362],[43001.0,0.65802626],[43000.0,0.69384071]],[[43013.0,0.29510766],[43014.0,0.49184611],[43015.0,0.84896817],[43017.0,0.98369222],[43020.0,0.02325906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207414074,[[42998.0,0.67460546],[42997.0,0.69384071],[42995.0,0.99551745],[42992.0,1.09006624],[42983.0,0.77363563]],[[43000.0,0.23466562],[43002.0,1.72488152],[43003.0,0.097943],[43004.0,0.09925],[43009.0,1.27896763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207452716,[[43008.0,2.38774452],[43007.0,0.92151829],[43005.0,0.99501621],[43003.0,0.16038362],[43001.0,0.16038362]],[[43009.0,1.15666741],[43010.0,0.0005],[43012.0,1.2027612],[43013.0,0.16038362],[43021.0,0.25343684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207499480,[[43007.0,1.25489575],[43004.0,1.96069085],[43003.0,0.16038362],[42999.0,0.02326141],[42995.0,0.225]],[[43010.0,0.78022663],[43011.0,0.299282],[43012.0,1.08095722],[43015.0,1.10530399],[43090.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207547348,[[43009.0,0.72987112],[43008.0,0.18474],[43007.0,1.24665966],[43004.0,1.09451213],[43002.0,1.98852171]],[[43010.0,0.075122],[43012.0,1.2424262],[43014.0,0.225],[43015.0,1.20275964],[43016.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207596741,[[43009.0,2.13287112],[43008.0,1.17970852],[43007.0,0.16038362],[43006.0,0.10644212],[43005.0,1.09445155]],[[43010.0,1.04890428],[43013.0,1.08204258],[43016.0,1.1794979],[43022.0,0.0693168],[43023.0,1.50396763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207644907,[[43009.0,1.10161112],[43008.0,0.16038362],[43007.0,1.09442235],[43005.0,0.08622899],[43003.0,1.37738362]],[[43010.0,0.0005],[43011.0,0.83157445],[43013.0,0.97378258],[43015.0,0.02326174],[43021.0,0.08566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207670833,[[43009.0,3.23229347],[43008.0,0.16038362],[43007.0,0.40974],[43006.0,1.21242659],[43003.0,0.16038362]],[[43010.0,0.49097954],[43011.0,0.68267536],[43013.0,0.97378258],[43016.0,1.08204258],[43017.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207713885,[[43063.0,0.48915781],[43062.0,0.49692968],[43060.0,0.85608155],[43058.0,0.99385419],[43056.0,0.0232287]],[[43065.0,1.26656082],[43066.0,0.16038362],[43069.0,0.225],[43071.0,1.27896763],[43073.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207762757,[[43055.0,0.49385381],[43049.0,1.09341465],[43045.0,1.3531996],[43044.0,0.09458277],[43043.0,0.0232375]],[[43056.0,1.32781627],[43057.0,0.097943],[43059.0,1.19227882],[43060.0,0.0867215],[43061.0,0.24448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207799820,[[43070.0,0.40974],[43069.0,0.16038362],[43067.0,0.11237348],[43064.0,1.31011127],[43063.0,1.30549]],[[43074.0,0.074282],[43075.0,1.33727882],[43079.0,0.16038362],[43082.0,1.27896763],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207842397,[[43099.0,0.06900008],[43098.0,0.0232082],[43096.0,0.29788],[43093.0,1.37738362],[43092.0,0.16038362]],[[43109.0,0.38538362],[43111.0,0.16038362],[43113.0,0.186],[43114.0,0.0232082],[43115.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207878829,[[43089.0,0.16038362],[43088.0,0.77970171],[43085.0,1.65686614],[43083.0,0.02321605],[43081.0,0.38538362]],[[43098.0,0.225],[43099.0,0.02321605],[43101.0,0.44132662],[43103.0,2.46828276],[43106.0,1.28446795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207939218,[[43087.0,0.4888871],[43086.0,1.47876121],[43085.0,0.18474],[43084.0,0.97738179],[43081.0,1.23247347]],[[43088.0,1.09249655],[43091.0,0.16038362],[43092.0,1.35219804],[43093.0,0.161427],[43098.0,1.40051939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642207980881,[[43082.0,1.28338645],[43081.0,0.68317383],[43079.0,0.97553294],[43076.0,1.07208985],[43073.0,1.16955256]],[[43083.0,1.49964955],[43084.0,1.45166562],[43086.0,0.11173411],[43087.0,1.53892376],[43100.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208030145,[[43085.0,0.98180349],[43082.0,1.07363238],[43081.0,0.35464451],[43080.0,0.38538362],[43069.0,0.9929542]],[[43086.0,0.16038362],[43087.0,1.06746909],[43090.0,1.09254348],[43092.0,0.24873362],[43093.0,1.21538806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208051076,[[43086.0,0.73001437],[43084.0,1.35429256],[43083.0,1.05877876],[43079.0,1.217],[43075.0,1.0]],[[43087.0,1.09265356],[43097.0,1.28878528],[43098.0,1.19216852],[43106.0,0.16038362],[43108.0,1.24021135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208083112,[[43087.0,0.08178684],[43086.0,0.02321429],[43084.0,0.16038362],[43083.0,0.56638362],[43081.0,0.29134758]],[[43097.0,0.16038362],[43098.0,0.162],[43099.0,0.097943],[43100.0,0.225],[43101.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208131391,[[43103.0,0.186],[43101.0,0.97108362],[43099.0,0.06445],[43097.0,1.25302377],[43094.0,1.39455256]],[[43104.0,0.16038362],[43105.0,1.0889857],[43106.0,0.074282],[43108.0,1.19216852],[43110.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208165630,[[43106.0,0.97111842],[43103.0,1.06943169],[43100.0,1.16955256],[43093.0,0.02321052],[43091.0,0.38538362]],[[43107.0,0.45966562],[43108.0,0.16038362],[43110.0,2.77591566],[43116.0,0.063484],[43139.0,0.09817366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208218413,[[43106.0,1.64161239],[43105.0,0.18474],[43104.0,0.97111842],[43101.0,1.15918111],[43100.0,0.225]],[[43107.0,0.16038362],[43108.0,0.16038362],[43110.0,1.41454061],[43113.0,1.19216852],[43115.0,0.1116845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208244046,[[43137.0,0.22482848],[43136.0,0.18474],[43131.0,0.225],[43129.0,0.97759008],[43127.0,1.15952666]],[[43142.0,1.19102412],[43145.0,1.28878528],[43146.0,0.225],[43149.0,0.16038362],[43151.0,0.02318833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208296833,[[43132.0,0.28877777],[43131.0,0.18474],[43130.0,0.66065867],[43129.0,0.674292],[43128.0,0.16038362]],[[43135.0,1.25353218],[43136.0,0.097943],[43137.0,0.40857943],[43138.0,1.19079009],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208323067,[[43133.0,0.66524379],[43132.0,1.64760538],[43131.0,0.02319054],[43130.0,1.24829649],[43124.0,0.06386]],[[43135.0,0.6562212],[43136.0,0.83026547],[43138.0,0.99176472],[43141.0,1.18897855],[43150.0,0.11163844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208392457,[[43130.0,0.0231906],[43128.0,1.38452666],[43125.0,1.34434464],[43122.0,0.25314603],[43116.0,2.83649562]],[[43135.0,0.16038362],[43136.0,0.225],[43141.0,1.314943],[43143.0,1.44882371],[43147.0,0.18357422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208406565,[[43118.0,0.36832069],[43117.0,0.07681477],[43116.0,0.70741455],[43115.0,0.225],[43112.0,0.41383]],[[43121.0,0.29772879],[43123.0,0.49621465],[43124.0,0.69470051],[43126.0,0.99234874],[43129.0,1.25200076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208470562,[[43158.0,0.47877081],[43156.0,1.46367981],[43155.0,0.2079171],[43154.0,1.04875695],[43153.0,0.06515]],[[43160.0,1.25133679],[43161.0,0.11157476],[43162.0,0.225],[43163.0,1.19013073],[43168.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208493487,[[43151.0,0.12101717],[43150.0,0.16038362],[43149.0,0.172],[43148.0,1.05497533],[43146.0,1.15088217]],[[43153.0,0.69408594],[43154.0,0.440282],[43156.0,0.99174354],[43157.0,0.097943],[43159.0,1.09095573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208551558,[[43145.0,0.18474],[43142.0,1.21314899],[43139.0,1.31126579],[43138.0,0.0876194],[43136.0,0.225]],[[43146.0,0.76747101],[43149.0,0.185],[43150.0,0.16038362],[43152.0,1.18882969],[43154.0,1.50180122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208578502,[[43137.0,1.15088217],[43130.0,1.26701528],[43124.0,0.16038362],[43123.0,0.3484],[43122.0,0.225]],[[43138.0,0.40508724],[43140.0,1.780225],[43143.0,0.02319637],[43144.0,0.07438814],[43152.0,1.28291619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208603033,[[43109.0,1.15088217],[43102.0,1.45060496],[43098.0,0.16038362],[43095.0,0.44972494],[43094.0,0.38538362]],[[43110.0,0.08745],[43111.0,0.074282],[43112.0,1.215],[43113.0,0.225],[43117.0,0.13792165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208659100,[[43083.0,0.18474],[43081.0,1.26701528],[43079.0,0.02321854],[43076.0,0.3489],[43065.0,0.6341652]],[[43087.0,0.24239362],[43090.0,1.77078748],[43091.0,0.49626608],[43094.0,0.16038362],[43098.0,1.25671094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208680221,[[43076.0,0.29446911],[43075.0,0.49078013],[43074.0,0.0005],[43073.0,0.68709218],[43071.0,0.98156026]],[[43078.0,1.45687362],[43081.0,0.35861038],[43083.0,0.322943],[43084.0,0.16038362],[43118.0,1.7699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208740924,[[43080.0,1.30601226],[43072.0,1.1915781],[43071.0,0.38538362],[43068.0,0.2600415],[43056.0,1.39017445]],[[43081.0,0.14736154],[43082.0,0.074282],[43087.0,1.39],[43088.0,0.225],[43089.0,1.35080966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208768668,[[43082.0,0.4869092],[43079.0,0.69508988],[43078.0,0.99295038],[43077.0,0.16038362],[43076.0,0.225]],[[43084.0,0.074282],[43085.0,1.08922208],[43087.0,0.225],[43088.0,1.18824227],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208828147,[[43088.0,1.34727536],[43086.0,0.99268862],[43085.0,0.16038362],[43083.0,1.31724983],[43082.0,0.16038362]],[[43089.0,0.074282],[43091.0,1.09112904],[43095.0,1.19020032],[43096.0,0.097943],[43099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208849088,[[43122.0,0.18474],[43121.0,0.65014258],[43119.0,0.4934316],[43118.0,0.91681463],[43117.0,0.02319758]],[[43125.0,0.07445158],[43126.0,0.074282],[43128.0,0.16038362],[43129.0,1.29043219],[43133.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208909986,[[43120.0,0.96342508],[43119.0,0.69181463],[43117.0,0.98830662],[43116.0,0.0005],[43114.0,1.10764887]],[[43121.0,1.16620942],[43124.0,1.19097717],[43126.0,0.54576724],[43127.0,0.161427],[43132.0,0.24946827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208936211,[[43111.0,0.87421632],[43110.0,0.65411469],[43109.0,0.98830662],[43108.0,0.0005],[43042.0,0.023]],[[43113.0,1.09041044],[43114.0,0.0744517],[43115.0,0.074282],[43116.0,1.19117214],[43126.0,0.41542724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642208988376,[[43109.0,0.18474],[43108.0,1.46950986],[43104.0,1.34366007],[43102.0,0.0005],[43100.0,0.28042242]],[[43114.0,1.09195362],[43116.0,0.33092198],[43118.0,1.19122213],[43122.0,0.225],[43129.0,0.09160239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209027631,[[43113.0,1.30446744],[43112.0,0.18474],[43111.0,0.99104329],[43108.0,1.24805747],[43107.0,0.225]],[[43114.0,0.07444619],[43115.0,0.166],[43116.0,1.16623562],[43117.0,0.16038362],[43118.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209050361,[[43098.0,0.18474],[43097.0,0.99272593],[43094.0,1.08767385],[43092.0,0.16038362],[43091.0,1.18377645]],[[43099.0,0.99153424],[43100.0,0.07343],[43101.0,0.16038362],[43102.0,1.18968229],[43103.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209120748,[[43092.0,1.49627155],[43091.0,0.18524],[43090.0,0.16038362],[43087.0,0.02321383],[43085.0,0.225]],[[43094.0,0.37182114],[43096.0,0.49577919],[43097.0,0.69419456],[43099.0,0.98905697],[43100.0,0.07446881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209153789,[[43112.0,0.38538362],[43110.0,0.16038362],[43108.0,2.02783346],[43105.0,0.0005],[43104.0,0.4263109]],[[43113.0,0.69220498],[43114.0,0.074282],[43115.0,0.98886425],[43116.0,0.07445836],[43118.0,1.08674474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209210559,[[43125.0,1.07842473],[43124.0,0.99232502],[43121.0,1.09203271],[43119.0,0.32076724],[43117.0,1.19079605]],[[43126.0,0.14870603],[43127.0,1.24150036],[43128.0,0.225],[43130.0,1.18953636],[43133.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209253014,[[43131.0,0.16038362],[43127.0,0.129],[43126.0,0.45770735],[43125.0,0.65592316],[43124.0,0.02319383]],[[43132.0,0.87117855],[43134.0,0.299282],[43137.0,0.08497],[43138.0,1.08962394],[43140.0,0.35190847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209306273,[[43132.0,1.43016366],[43130.0,0.18474],[43128.0,0.99120171],[43127.0,1.09032188],[43126.0,0.16038362]],[[43133.0,1.16570616],[43134.0,0.595],[43135.0,1.215],[43136.0,1.28859681],[43140.0,0.21261576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209352535,[[43128.0,1.31794207],[43127.0,0.69450905],[43125.0,0.99221537],[43124.0,0.16088362],[43120.0,0.16038362]],[[43129.0,0.07441559],[43130.0,2.55480183],[43133.0,1.43885155],[43134.0,0.16038362],[43184.0,0.1980212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209374755,[[43096.0,0.18474],[43094.0,1.44774993],[43093.0,0.16038362],[43092.0,0.0005],[43088.0,1.29048365]],[[43098.0,0.49015297],[43099.0,0.178],[43100.0,0.76166324],[43101.0,1.37538362],[43102.0,1.04623693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209430209,[[43089.0,1.19111571],[43088.0,0.18474],[43086.0,0.0005],[43084.0,0.55044468],[43083.0,1.6432]],[[43092.0,0.36774494],[43093.0,0.55182122],[43094.0,0.68472524],[43096.0,0.97832097],[43098.0,0.02321687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209472687,[[43094.0,0.22351481],[43093.0,1.27691187],[43090.0,0.16038362],[43089.0,1.19111571],[43051.0,3.00903112]],[[43095.0,0.92392654],[43096.0,0.168422],[43097.0,0.97832097],[43098.0,0.02321687],[43099.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209522463,[[43086.0,0.16038362],[43083.0,1.09063786],[43081.0,0.225],[43080.0,1.19187686],[43074.0,0.10286701]],[[43087.0,1.06367456],[43088.0,0.074282],[43089.0,0.097943],[43090.0,1.07988714],[43091.0,0.02322046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209562031,[[43086.0,2.04683145],[43085.0,0.38538362],[43082.0,0.07005],[43081.0,0.10590879],[43079.0,1.29098365]],[[43088.0,0.29788963],[43090.0,0.69374684],[43091.0,0.074282],[43095.0,0.063484],[43096.0,1.17783014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209614787,[[43101.0,0.11928171],[43100.0,0.18474],[43099.0,0.32076724],[43098.0,1.08709028],[43094.0,0.16038362]],[[43102.0,0.99276117],[43103.0,0.075],[43104.0,0.07445787],[43105.0,1.07988714],[43108.0,1.17830469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209659349,[[43095.0,0.98940551],[43094.0,0.16038362],[43092.0,1.08884607],[43088.0,1.2104999],[43087.0,0.31502186]],[[43098.0,0.468282],[43099.0,1.09208928],[43103.0,1.28931313],[43104.0,0.32076724],[43108.0,0.07178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209710518,[[43097.0,1.0771353],[43095.0,0.51104922],[43094.0,2.46307955],[43093.0,0.16038362],[43081.0,0.1]],[[43098.0,0.29769809],[43099.0,0.66716348],[43101.0,0.69485668],[43102.0,0.07605287],[43103.0,0.99262289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209752890,[[43099.0,1.09203406],[43096.0,1.19131223],[43095.0,0.23991914],[43094.0,0.16038362],[43090.0,0.02321257]],[[43100.0,1.24329094],[43101.0,0.07611],[43102.0,1.06607522],[43106.0,1.11418511],[43109.0,1.18765079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209776129,[[43096.0,0.29789135],[43095.0,0.49648558],[43093.0,0.69507981],[43092.0,0.99292427],[43089.0,1.09203406]],[[43098.0,2.90700298],[43099.0,0.75206413],[43100.0,0.54681062],[43102.0,0.36061816],[43104.0,0.06814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209829494,[[43080.0,0.29759292],[43079.0,0.4959882],[43072.0,1.09203406],[43068.0,0.50012449],[43067.0,0.02322468]],[[43082.0,0.29886762],[43083.0,0.074282],[43084.0,0.12116768],[43085.0,0.29535361],[43087.0,0.49225601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209875453,[[43064.0,0.4099006],[43063.0,0.18474],[43062.0,1.15330478],[43061.0,0.225],[43058.0,1.09221328]],[[43065.0,0.2939862],[43066.0,0.489977],[43067.0,0.16038362],[43068.0,0.70920098],[43070.0,0.98132969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209918712,[[43068.0,0.5893553],[43067.0,0.99283139],[43063.0,1.09221328],[43062.0,0.16038362],[43054.0,1.65785872]],[[43069.0,0.04326216],[43070.0,0.33238362],[43071.0,1.10269421],[43074.0,1.18765079],[43075.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642209971778,[[43061.0,0.49658275],[43060.0,0.69522648],[43058.0,1.1535643],[43055.0,1.09302104],[43049.0,0.10951465]],[[43063.0,0.80768353],[43064.0,1.22014928],[43065.0,0.02323465],[43066.0,0.225],[43067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210015751,[[43063.0,0.49498175],[43062.0,0.18524],[43061.0,1.09293701],[43058.0,1.45019547],[43051.0,1.74094788]],[[43064.0,0.49296458],[43066.0,0.68959979],[43068.0,0.98492602],[43069.0,0.16038362],[43071.0,1.07946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210075954,[[43058.0,0.16038362],[43054.0,0.29780714],[43052.0,0.49684266],[43051.0,0.69602724],[43050.0,0.32076724]],[[43059.0,0.0485211],[43060.0,0.70897301],[43061.0,0.68400413],[43062.0,1.215],[43063.0,0.2815622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210117223,[[43061.0,0.34512362],[43060.0,0.415],[43058.0,1.19131223],[43056.0,0.0005],[43055.0,0.02323071]],[[43069.0,0.16038362],[43071.0,0.028],[43072.0,1.2108815],[43073.0,0.097943],[43077.0,1.80849261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210162294,[[43090.0,0.29793857],[43088.0,0.4965822],[43087.0,0.78682999],[43085.0,1.15401218],[41204.0,0.005]],[[43091.0,0.09750309],[43092.0,1.17964255],[43094.0,0.097943],[43096.0,0.16038362],[43099.0,1.57913497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210188042,[[43075.0,0.18474],[43074.0,1.43391087],[43071.0,1.19131223],[43064.0,1.28622717],[43063.0,0.16038362]],[[43076.0,0.90459222],[43078.0,1.05606295],[43079.0,0.288484],[43081.0,1.08035129],[59745.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210266470,[[43071.0,0.43792362],[43070.0,1.50079301],[43069.0,0.11531331],[43068.0,1.47753924],[43067.0,0.0005]],[[43072.0,0.6873676],[43074.0,0.98195372],[43077.0,1.07866858],[43084.0,0.57689976],[43087.0,1.29065097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210282892,[[43074.0,0.54070999],[43073.0,1.09263029],[43071.0,0.16038362],[43069.0,1.19193488],[43067.0,0.2255]],[[43075.0,0.04952237],[43076.0,1.14233734],[43077.0,0.074282],[43079.0,1.07866858],[43080.0,0.26060676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210321837,[[43059.0,0.29758474],[43058.0,0.16038362],[43051.0,2.53924108],[43049.0,0.28436671],[43048.0,1.19193488]],[[43061.0,0.02323726],[43067.0,0.270282],[43068.0,0.225],[43069.0,1.92082681],[43070.0,0.19089205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210370512,[[43051.0,1.60437436],[43050.0,0.18474],[43048.0,1.19193488],[43047.0,0.16038362],[43043.0,0.59450989]],[[43052.0,0.64633263],[43053.0,0.68908553],[43055.0,0.984029],[43058.0,1.47065416],[43060.0,0.49223817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210413080,[[43051.0,0.33071792],[43050.0,0.18474],[43048.0,1.09300549],[43047.0,0.16038362],[43045.0,1.41693488]],[[43052.0,0.5643858],[43053.0,0.074282],[43054.0,0.68908553],[43055.0,0.984029],[43056.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210478566,[[43072.0,0.181],[43070.0,0.6220256],[43069.0,1.31780357],[43066.0,1.35258463],[43064.0,0.06501]],[[43073.0,0.14878731],[43074.0,0.0232297],[43076.0,1.34512953],[43079.0,1.17964255],[43083.0,0.31791881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210505193,[[43079.0,0.40974],[43078.0,0.49619134],[43077.0,0.16038362],[43076.0,0.69517539],[43074.0,0.99239341]],[[43081.0,0.49390935],[43082.0,0.69193826],[43084.0,0.98849791],[43085.0,0.16038362],[43091.0,1.48728274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210591421,[[43075.0,0.64422488],[43074.0,0.99283876],[43071.0,0.0005],[43070.0,1.25260668],[43066.0,0.16038362]],[[43076.0,0.07450212],[43077.0,1.31103567],[43078.0,0.074282],[43079.0,0.0232269],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210607952,[[43068.0,0.49672551],[43067.0,1.16852827],[43065.0,0.99283876],[43062.0,1.09222306],[43058.0,1.19151607]],[[43069.0,0.098943],[43070.0,1.278484],[43071.0,0.225],[43073.0,0.13243376],[43074.0,0.30381574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210678864,[[43028.0,1.36024179],[43027.0,0.34512362],[43025.0,0.0005],[43022.0,1.29080907],[43021.0,0.45948697]],[[43031.0,0.29421742],[43032.0,0.69436651],[43034.0,0.6859897],[43035.0,0.16038362],[43036.0,0.97694254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210702681,[[43029.0,1.41181933],[43028.0,0.034],[43027.0,0.16038362],[43026.0,1.19258914],[43025.0,0.07973728]],[[43031.0,0.29462571],[43032.0,0.69736651],[43033.0,0.6859897],[43035.0,1.13732616],[43037.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210767563,[[42974.0,0.18474],[42973.0,0.16038362],[42971.0,1.19325437],[42967.0,0.11197824],[42966.0,1.6696]],[[42976.0,0.69176265],[42977.0,0.68527174],[42979.0,1.13934325],[42982.0,1.40049138],[42983.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210787204,[[42952.0,0.16038362],[42949.0,0.225],[42948.0,0.0005],[42946.0,0.10205819],[42944.0,0.34405857]],[[42960.0,0.09049133],[42963.0,0.25832662],[42966.0,0.412],[42968.0,1.215],[42988.0,0.29000067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210833862,[[42959.0,0.148],[42958.0,0.99054763],[42954.0,0.38538362],[42953.0,0.02328618],[42951.0,0.16038362]],[[42964.0,0.16038362],[42967.0,0.097943],[42968.0,0.31675],[42969.0,1.37538362],[42970.0,0.02328618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210866315,[[42951.0,0.45872346],[42944.0,0.02329119],[42943.0,0.11578663],[42941.0,0.50878362],[42935.0,0.09316476]],[[42954.0,0.074282],[42955.0,0.225],[42958.0,0.09763],[42959.0,0.16038362],[42960.0,0.47624203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210890144,[[42938.0,1.09575367],[42935.0,1.19536477],[42929.0,1.29549593],[42924.0,0.6751482],[42860.0,2.1832]],[[42939.0,0.16038362],[42940.0,1.7967227],[42941.0,0.90279402],[42944.0,0.16038362],[42947.0,1.35794963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210948735,[[42907.0,1.18369758],[42898.0,1.39010208],[42897.0,0.11212513],[42888.0,1.92090086],[42882.0,0.3484]],[[42908.0,2.06045286],[42914.0,0.173],[42915.0,0.4],[42923.0,0.66408],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642210972459,[[42900.0,0.18474],[42899.0,1.19656541],[42897.0,0.3094776],[42895.0,0.097943],[42883.0,1.5504857]],[[42905.0,0.48027915],[42906.0,0.85992564],[42908.0,1.27959192],[42911.0,1.05464419],[42914.0,1.15052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211030644,[[42902.0,0.16038362],[42901.0,0.18474],[42898.0,0.16038362],[42896.0,0.103],[42895.0,1.19657352]],[[42903.0,0.21819998],[42904.0,0.96357038],[42907.0,1.05992741],[42908.0,0.18370339],[42911.0,1.15052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211051574,[[42911.0,0.18474],[42909.0,0.16038362],[42908.0,0.063484],[42907.0,1.30457352],[42906.0,0.09010862]],[[42913.0,0.074282],[42916.0,0.96357038],[42917.0,0.44415506],[42918.0,0.16038362],[42919.0,1.05992741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211111477,[[42937.0,1.67417491],[42935.0,0.097943],[42930.0,2.75891511],[42929.0,0.07664],[42927.0,0.11210603]],[[42944.0,0.16038362],[42948.0,1.22124674],[42951.0,0.15],[42954.0,0.99726045],[42957.0,1.19305369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211130594,[[42952.0,0.122],[42949.0,0.29888904],[42947.0,0.49809839],[42946.0,0.69733775],[42944.0,0.99620828]],[[42953.0,1.61823466],[42959.0,1.25444093],[42965.0,2.21226045],[42966.0,0.16038362],[42969.0,1.38222721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211185658,[[42935.0,1.1951815],[42933.0,0.18368084],[42932.0,0.0935163],[42931.0,0.3484],[42922.0,0.38538362]],[[42938.0,0.377472],[42940.0,0.45015501],[42941.0,0.48295231],[42943.0,0.67615186],[42953.0,1.615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211209799,[[42938.0,0.48317319],[42937.0,0.49738864],[42936.0,0.6963441],[42935.0,0.16038362],[42934.0,0.99477729]],[[42940.0,0.23035362],[42948.0,0.67484563],[42949.0,0.50624992],[42951.0,1.89115186],[42958.0,2.97210512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211232324,[[42942.0,1.09576882],[42939.0,1.35229704],[42933.0,1.31879732],[42930.0,0.3484],[42928.0,0.063484]],[[42943.0,0.16038362],[42944.0,0.074282],[42945.0,0.3358947],[42946.0,0.225],[42948.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211291811,[[42941.0,0.41560204],[42940.0,1.36228853],[42937.0,1.29332717],[42930.0,1.64390026],[42929.0,0.16038362]],[[42943.0,0.67929698],[42945.0,0.97122055],[42947.0,0.16038362],[42948.0,1.0677833],[42971.0,1.9385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211323163,[[42953.0,1.2804411],[42951.0,0.22386762],[42950.0,1.21863098],[42948.0,0.17152729],[42943.0,1.29550026]],[[42955.0,0.192],[42956.0,0.6812942],[42958.0,0.97327742],[42959.0,0.16038362],[42961.0,1.06948038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211380542,[[42956.0,1.37324636],[42953.0,1.09550761],[42951.0,0.02328735],[42950.0,1.19534403],[42943.0,1.29550026]],[[42958.0,1.04755942],[42959.0,0.16038362],[42961.0,1.29448038],[42964.0,1.16000512],[42974.0,1.57406073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211424303,[[42958.0,0.35609507],[42957.0,0.18474],[42956.0,1.34379232],[42955.0,0.25832662],[42953.0,1.35572765]],[[42959.0,0.29052697],[42961.0,0.48391436],[42962.0,0.67736692],[42963.0,0.16038362],[42964.0,0.97327742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211473788,[[42945.0,0.29845115],[42944.0,0.71115858],[42943.0,0.097943],[42942.0,0.69638602],[42940.0,1.05311526]],[[42947.0,0.16038362],[42952.0,0.31316886],[42953.0,0.31738362],[42954.0,0.48312229],[42955.0,0.67637121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211513039,[[42955.0,0.68312794],[42954.0,0.367],[42953.0,0.161427],[42952.0,0.136],[42949.0,1.29328832]],[[42956.0,0.361],[42960.0,0.64350591],[42962.0,0.67637121],[42963.0,0.96624459],[42967.0,1.22325266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211537059,[[42957.0,0.2983315],[42956.0,0.49721916],[42955.0,0.69610682],[42953.0,0.99443832],[42930.0,2.28733715]],[[42960.0,0.23466562],[42963.0,0.09832],[42964.0,1.215],[42965.0,0.29290525],[42971.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211587346,[[42960.0,0.18474],[42959.0,1.50791042],[42958.0,0.16251392],[42957.0,0.02328195],[42955.0,1.35530183]],[[42961.0,0.93405333],[42962.0,0.074282],[42963.0,0.96624459],[42966.0,1.28786904],[42967.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211632327,[[42957.0,1.0954091],[42955.0,0.18474],[42954.0,1.19491821],[42953.0,0.32891486],[42952.0,0.05999393]],[[42958.0,0.68260154],[42959.0,0.75065321],[42960.0,0.16038362],[42961.0,0.96624459],[42964.0,1.06286904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211683301,[[42959.0,0.58629486],[42958.0,1.30991914],[42956.0,0.225],[42954.0,0.25832662],[42952.0,1.29328832]],[[42960.0,0.29834258],[42962.0,0.49723763],[42963.0,0.76837316],[42965.0,0.96624459],[43072.0,4.41523475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211724935,[[42971.0,0.51850463],[42970.0,0.18365964],[42969.0,1.08628866],[42966.0,1.19316403],[42964.0,0.39209073]],[[42972.0,1.22699897],[42976.0,1.22325266],[42977.0,0.225],[42979.0,1.1594935],[43003.0,0.54852168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211784518,[[42971.0,0.2686138],[42970.0,1.27379122],[42969.0,0.016],[42967.0,0.16038362],[42966.0,1.21644359]],[[42972.0,0.4806667],[42973.0,0.99571697],[42976.0,1.22325266],[42980.0,1.1594935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211819484,[[42975.0,1.35221552],[42974.0,0.18474],[42973.0,0.11212092],[42972.0,1.69976275],[42969.0,0.08918]],[[42976.0,0.65974877],[42977.0,0.69684828],[42979.0,0.99571697],[42982.0,1.28786904],[42986.0,1.31987712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211869864,[[42978.0,0.2927573],[42977.0,0.48783607],[42976.0,0.16038362],[42975.0,0.02327318],[42963.0,0.74543481]],[[42985.0,0.074282],[42986.0,0.38538362],[42988.0,0.29829251],[42989.0,0.49774877],[42991.0,2.0722319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211921842,[[42990.0,1.52739401],[42988.0,0.26473],[42987.0,1.23470214],[42986.0,0.02326836],[42984.0,1.39698385]],[[42991.0,0.9951855],[42995.0,1.06286904],[42996.0,0.07463638],[42997.0,0.16038362],[42998.0,1.1594935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211944471,[[42990.0,1.437e-05],[42989.0,0.68323218],[42987.0,0.97523601],[42984.0,0.16038362]],[[42991.0,1.2436863],[42995.0,1.31987712],[42996.0,0.56451026],[42997.0,1.39865518],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642211993634,[[42989.0,0.56102862],[42987.0,0.97523601],[42985.0,1.07431852],[42984.0,0.16038362],[42982.0,0.097943]],[[42990.0,0.2996424],[42991.0,0.256282],[42992.0,1.0947619],[42994.0,0.02327311],[42995.0,1.31987712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212032286,[[42994.0,0.16038362],[42992.0,0.51934174],[42990.0,0.49133641],[42989.0,0.8482244],[42956.0,0.67044412]],[[42996.0,0.29818782],[42997.0,0.49698108],[42999.0,0.69577673],[43001.0,1.21896675],[43004.0,1.09335837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212080653,[[42983.0,0.2954507],[42980.0,0.288484],[42978.0,1.24316229],[42975.0,1.0809401],[42934.0,0.39801468]],[[42985.0,0.16038362],[42987.0,0.29824192],[42989.0,1.71606986],[42990.0,0.92089781],[42992.0,0.99526609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212130299,[[42970.0,0.3833546],[42968.0,0.185],[42967.0,1.08471276],[42964.0,1.44170959],[42963.0,0.063484]],[[42971.0,2.26147644],[42972.0,0.194267],[42974.0,1.09326184],[42975.0,0.02328322],[42977.0,1.19262275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212173455,[[42962.0,0.16513439],[42960.0,1.15889686],[42956.0,0.16038362],[42955.0,1.18338297],[42950.0,1.45367194]],[[42963.0,1.720207],[42964.0,0.24828914],[42967.0,1.09326184],[42968.0,1.19262275],[42969.0,0.8521057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212225601,[[42953.0,0.24122716],[42950.0,0.30438362],[42949.0,1.08989686],[42946.0,1.34376659],[42943.0,0.225]],[[42954.0,0.084],[42955.0,1.28752884],[42956.0,0.31634493],[42959.0,1.19262275],[42984.0,1.54658688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212266051,[[42959.0,0.29871982],[42958.0,0.49786637],[42957.0,1.05040079],[42956.0,0.16038362],[42955.0,0.99597142]],[[42963.0,0.194267],[42965.0,0.08621],[42966.0,0.18367183],[42967.0,1.385],[43037.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212319413,[[42930.0,0.225],[42928.0,1.19485612],[42926.0,0.10036847],[42924.0,0.08186],[42923.0,1.13490125]],[[42932.0,0.49530943],[42933.0,0.69357852],[42935.0,0.99270054],[42937.0,0.16038362],[43002.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212339235,[[42941.0,0.225],[42938.0,0.25832662],[42935.0,0.08193428],[42933.0,0.22386762],[42931.0,0.50878362]],[[42942.0,0.001],[42951.0,0.02329633],[42952.0,0.38538362],[42956.0,0.16038362],[42960.0,0.25356893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212373905,[[42964.0,0.225],[42963.0,0.02328082],[42960.0,0.097943],[42959.0,0.35138362],[42957.0,1.31496]],[[42973.0,0.45852242],[42974.0,0.49691506],[42975.0,0.6956614],[42977.0,1.15418562],[42980.0,1.09233826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212423181,[[42984.0,0.161],[42981.0,0.16038362],[42980.0,0.98824118],[42977.0,1.25246481],[42976.0,0.10996116]],[[42985.0,0.30064585],[42987.0,1.38869136],[42988.0,0.066],[42989.0,0.16038362],[42990.0,0.02327487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212465246,[[42980.0,0.42028061],[42979.0,0.69373438],[42977.0,0.98824118],[42976.0,0.16038362],[42974.0,1.09208119]],[[42981.0,0.07488304],[42982.0,0.77665062],[42983.0,1.09488109],[42986.0,1.19442436],[42991.0,0.06279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212515930,[[43000.0,0.46044143],[42999.0,0.16038362],[42998.0,1.08404598],[42995.0,1.28053861],[42994.0,0.32076724]],[[43001.0,0.26988424],[43005.0,1.09488109],[43006.0,0.225],[43008.0,1.19442436],[43009.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212555984,[[42994.0,1.18259561],[42993.0,0.233251],[42992.0,0.24826503],[42989.0,0.097943],[42988.0,2.57700084]],[[42997.0,0.29847526],[43000.0,0.69651049],[43002.0,0.99489527],[43005.0,1.09488109],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212608139,[[42993.0,1.18229737],[42992.0,0.02326527],[42990.0,0.33276595],[42987.0,2.47302718],[42986.0,1.67990046]],[[42996.0,0.29362],[43001.0,0.16038362],[43005.0,0.16038362],[43006.0,0.29812979],[43010.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212632589,[[42985.0,0.19443733],[42982.0,0.08532338],[42980.0,1.29451684],[42978.0,0.16038362],[42977.0,0.161427]],[[42986.0,0.06768],[42987.0,0.194267],[42988.0,0.4695272],[42990.0,0.4973859],[42991.0,1.2421075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212722804,[[42987.0,1.26487758],[42986.0,0.07259918],[42985.0,0.07075774],[42983.0,0.3484],[42981.0,0.0232713]],[[42988.0,0.64856362],[42989.0,0.29848962],[42990.0,0.69175259],[42991.0,0.69645479],[42993.0,0.99394993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212736330,[[42984.0,0.07462152],[42983.0,0.3484],[42981.0,0.10054834],[42980.0,1.45490046],[42970.0,3.09229506]],[[42985.0,0.001],[42987.0,0.225],[42988.0,0.54989324],[42990.0,0.49748559],[42991.0,0.69645479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212837182,[[42970.0,0.10811924],[42967.0,0.16038362],[42966.0,1.39245984],[42959.0,1.5892],[42957.0,2.05339328]],[[42971.0,0.00037563],[42972.0,0.256667],[42975.0,0.48544952],[42976.0,0.225],[42977.0,0.49741587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212858716,[[42975.0,0.06439887],[42974.0,0.16038362],[42973.0,0.225],[42971.0,1.31779327],[42970.0,0.3484]],[[42980.0,0.16038362],[42982.0,0.29844952],[42984.0,0.65779949],[42985.0,0.69645479],[43011.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212894662,[[42986.0,1.19163408],[42981.0,0.02327146],[42980.0,1.29451684],[42978.0,0.32516163],[42974.0,0.38538362]],[[42988.0,0.29844952],[42989.0,0.77624287],[42990.0,0.225],[42991.0,1.91545479],[42992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212959944,[[42996.0,0.22351314],[42995.0,0.225],[42991.0,0.097943],[42990.0,0.35338362],[42988.0,0.146904]],[[42997.0,0.4973911],[43000.0,0.99478091],[43002.0,0.69634754],[43007.0,1.09309286],[43010.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642212978175,[[43024.0,0.09553563],[43023.0,0.97852701],[43020.0,0.32076724],[43019.0,1.07637971],[43018.0,0.24366]],[[43026.0,0.194267],[43027.0,1.18335495],[43028.0,0.16038362],[43030.0,1.19225958],[43034.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213034157,[[43025.0,0.30813559],[43024.0,1.17423241],[43023.0,0.16038362],[43020.0,0.063484],[43018.0,1.28782059]],[[43028.0,0.49703176],[43029.0,0.334267],[43030.0,0.69584447],[43035.0,1.44510362],[43038.0,1.19225958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213064600,[[43025.0,0.13713559],[43024.0,1.26503232],[43023.0,0.16038362],[43021.0,1.17423241],[43020.0,0.063484]],[[43027.0,0.225],[43028.0,0.29821346],[43029.0,0.07025],[43030.0,0.49703176],[43031.0,0.69584447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213128304,[[43013.0,1.17450078],[43008.0,0.02325671],[43007.0,0.07591534],[43006.0,1.38576359],[43002.0,0.0348]],[[43014.0,0.22537563],[43016.0,0.67915006],[43017.0,0.65745019],[43018.0,0.85644138],[43019.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213153437,[[43003.0,0.19522945],[43002.0,1.52070372],[42999.0,0.063484],[42996.0,1.28782059],[42987.0,0.0355]],[[43009.0,0.29788306],[43011.0,0.49706657],[43016.0,0.225],[43042.0,0.24332261],[43410.0,0.02653614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213215532,[[43009.0,0.07110798],[43008.0,0.02325655],[43006.0,1.86122059],[43005.0,0.22386762],[42999.0,0.36527496]],[[43010.0,0.00037563],[43015.0,0.29829908],[43016.0,0.395],[43017.0,0.65754875],[43018.0,0.69601623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213241961,[[43005.0,0.10667848],[43004.0,0.0349],[43003.0,0.08293739],[43002.0,0.097943],[42997.0,0.5734]],[[43008.0,0.16038362],[43016.0,0.225],[43017.0,0.16038362],[43021.0,1.4026421],[43036.0,1.16380494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213308759,[[43024.0,1.35539236],[43020.0,0.0232499],[43018.0,1.49883387],[42999.0,1.46980831],[42954.0,0.02]],[[43028.0,0.47719125],[43029.0,0.69125346],[43030.0,0.69578267],[43032.0,1.15435886],[43033.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213330898,[[43032.0,1.07874021],[43029.0,1.17717969],[43028.0,0.08375969],[43027.0,0.16038362],[43022.0,1.43421749]],[[43033.0,0.67097084],[43034.0,1.11504967],[43036.0,0.99397524],[43037.0,0.16038362],[43039.0,1.09337276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213351118,[[43041.0,0.02323672],[43040.0,1.17351864],[43038.0,0.08828117],[43035.0,0.34138362],[43034.0,0.16038362]],[[43042.0,0.426267],[43046.0,0.16038362],[43048.0,0.225],[43050.0,2.31237276],[43054.0,1.19277029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213423517,[[43031.0,0.184],[43028.0,0.02324562],[43027.0,1.30933387],[43025.0,0.11073115],[43023.0,0.075]],[[43032.0,0.16038362],[43033.0,0.225],[43036.0,0.08153],[43037.0,0.49692512],[43038.0,1.91470199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213445237,[[43013.0,0.10093026],[43009.0,1.65718917],[43008.0,0.097943],[43006.0,0.16038362],[42995.0,0.21204901]],[[43016.0,0.16038362],[43017.0,0.174],[43018.0,0.52327178],[43019.0,0.49692512],[43020.0,0.69570199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213500500,[[42999.0,1.2855332],[42996.0,0.16038362],[42994.0,0.11188105],[42990.0,1.53220471],[42989.0,0.16038362]],[[43000.0,0.31906],[43003.0,1.24226827],[43007.0,0.29834788],[43008.0,0.16038362],[43010.0,0.85608561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213524420,[[43003.0,0.02325948],[43001.0,0.09061168],[43000.0,1.41261679],[42997.0,1.19066752],[42996.0,0.16038362]],[[43010.0,0.16038362],[43015.0,0.4587315],[43016.0,1.219],[43017.0,0.72192512],[43019.0,0.02325948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213581201,[[43005.0,1.18987452],[43001.0,0.16038362],[42999.0,0.097943],[42998.0,1.2855332],[42997.0,0.24826238]],[[43008.0,0.85157574],[43009.0,0.86770199],[43010.0,0.16038362],[43011.0,0.99386759],[43014.0,1.18503934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213619340,[[43013.0,0.69043031],[43011.0,1.00958129],[43008.0,0.25731809],[43007.0,1.14844592],[43005.0,0.225]],[[43018.0,0.35465062],[43019.0,0.399],[43020.0,0.29834607],[43022.0,0.65730874],[43023.0,0.69570199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213675302,[[43013.0,0.16038362],[43012.0,0.0979488],[43011.0,0.85136548],[43009.0,0.9856264],[43008.0,0.225]],[[43021.0,0.16038362],[43024.0,0.225],[43026.0,0.29773451],[43028.0,1.71521855],[44609.0,0.10603434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213713556,[[43012.0,1.26470337],[43011.0,0.11253946],[43009.0,1.18514779],[43007.0,0.64371024],[43006.0,0.28513915]],[[43013.0,0.65718114],[43014.0,0.69570199],[43015.0,0.16038362],[43016.0,0.99386759],[43022.0,1.35390681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213737793,[[43008.0,1.36414779],[43007.0,0.32076724],[43002.0,1.89203269],[42992.0,1.58389003],[42983.0,1.46980831]],[[43010.0,0.282827],[43011.0,0.46131255],[43012.0,0.49718114],[43013.0,1.91470199],[43015.0,1.15425121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213790052,[[43010.0,0.175],[43009.0,1.18578028],[43008.0,0.10910066],[43005.0,0.18364211],[43003.0,1.5105332]],[[43012.0,0.194267],[43013.0,0.63207296],[43014.0,0.69570199],[43016.0,1.15425121],[43019.0,1.09318696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213828010,[[43030.0,1.44333935],[43029.0,0.1067795],[43028.0,0.22254362],[43025.0,0.322943],[43023.0,1.2855332]],[[43034.0,0.194267],[43035.0,0.07455087],[43037.0,0.99386759],[43039.0,0.098],[43040.0,1.25357058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213879579,[[43030.0,0.07686637],[43028.0,1.36940915],[43023.0,0.2603],[43022.0,1.2855332],[43021.0,0.16038362]],[[43035.0,0.16038362],[43036.0,0.174],[43037.0,0.29790162],[43038.0,0.4965027],[43040.0,1.60438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213919335,[[43047.0,0.95474791],[43044.0,1.819],[43039.0,0.063484],[43038.0,0.1560508],[43036.0,0.54123254]],[[43048.0,0.174],[43050.0,0.66089908],[43051.0,0.71137192],[43053.0,1.19352319],[43059.0,1.29248796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642213972817,[[43062.0,1.71516478],[43061.0,0.16038362],[43059.0,1.28259397],[43057.0,0.22386762],[43055.0,0.32427236]],[[43063.0,0.49665324],[43064.0,0.87631454],[43066.0,0.9934068],[43070.0,0.38538362],[43076.0,1.30574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214010194,[[43053.0,0.16038362],[43052.0,1.20788357],[43051.0,0.09069796],[43048.0,0.25832662],[43046.0,1.34685588]],[[43055.0,0.45804004],[43056.0,0.49672736],[43057.0,0.6954177],[43058.0,1.219],[43059.0,1.15383748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214070265,[[43052.0,0.46560242],[43051.0,1.18465097],[43048.0,0.16038362],[43047.0,0.08671935],[43046.0,0.16039903]],[[43053.0,0.57594133],[43055.0,0.49675488],[43056.0,0.6954371],[43057.0,0.225],[43058.0,2.21245386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214125217,[[43052.0,0.46560242],[43049.0,1.18465097],[43047.0,0.38538362],[43046.0,0.38301647],[43045.0,0.02323641]],[[43053.0,0.16038362],[43055.0,0.46496198],[43056.0,1.444],[43057.0,0.49662998],[43058.0,0.69529391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214149542,[[43047.0,0.07936087],[43046.0,0.097943],[43045.0,0.225],[43044.0,0.097584],[43041.0,0.16038362]],[[43053.0,0.16038362],[43056.0,0.172],[43057.0,0.02323873],[43059.0,1.37938362],[43084.0,0.09544185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214205340,[[43061.0,0.16038362],[43060.0,1.20770452],[43058.0,0.44432662],[43055.0,0.225],[43053.0,1.2796406]],[[43064.0,0.194267],[43065.0,1.525],[43069.0,0.02323223],[43070.0,0.16038362],[43071.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214250508,[[43066.0,0.98479624],[43063.0,1.08470505],[43062.0,0.79464829],[43061.0,0.16038362],[43059.0,1.18270452]],[[43067.0,0.08235],[43068.0,0.194267],[43070.0,1.4360925],[43073.0,2.41108591],[43075.0,0.11174742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214303102,[[43053.0,0.69929296],[43052.0,1.34765008],[43048.0,0.0797643],[43047.0,0.225],[43046.0,1.2796406]],[[43054.0,0.00023234],[43056.0,0.76760834],[43057.0,1.08068495],[43059.0,2.23552409],[43132.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214357205,[[43061.0,0.79474603],[43060.0,1.18792566],[43059.0,0.225],[43057.0,0.1564097],[43056.0,0.06823]],[[43065.0,0.69530781],[43066.0,0.16038362],[43067.0,1.15368049],[43069.0,0.02323197],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214400258,[[43065.0,0.97474603],[43064.0,1.08012794],[43063.0,0.097943],[43061.0,0.063484],[43060.0,1.18792566]],[[43066.0,1.27525951],[43068.0,0.99329687],[43071.0,2.53677579],[43072.0,0.16038362],[43073.0,0.02322999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214455523,[[43067.0,0.97556226],[43066.0,1.07807817],[43063.0,1.17519935],[43062.0,0.18361098],[43061.0,0.063484]],[[43068.0,0.001],[43070.0,0.61528361],[43072.0,0.85560523],[43073.0,0.225],[43133.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214499489,[[43065.0,1.26147832],[43062.0,1.29636928],[43061.0,0.288484],[43060.0,0.16038362],[43057.0,0.31939878]],[[43067.0,0.194267],[43069.0,0.40383713],[43070.0,0.16038362],[43071.0,0.72128361],[43072.0,0.69522161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214562287,[[43064.0,0.16038362],[43060.0,0.4184012],[43059.0,1.56119568],[43057.0,0.225],[43052.0,0.50226473]],[[43065.0,0.06543],[43068.0,0.29793036],[43070.0,0.92293422],[43071.0,0.69517084],[43073.0,1.21817373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214596822,[[43064.0,1.8455189],[43059.0,0.25832662],[43058.0,1.5046406],[43054.0,0.063484],[43048.0,1.37807449]],[[43065.0,0.09642],[43066.0,0.194267],[43067.0,0.44093036],[43068.0,0.4965506],[43069.0,0.69517084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214647088,[[43064.0,0.50226473],[43062.0,0.98276979],[43059.0,1.17823708],[43056.0,1.17825417],[43050.0,0.16038362]],[[43065.0,1.94602807],[43066.0,1.0924911],[43067.0,0.225],[43069.0,1.19169044],[43070.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214703079,[[43057.0,0.70214655],[43055.0,1.07986571],[43052.0,1.17825417],[43043.0,0.02323722],[43041.0,1.5258]],[[43058.0,1.63849936],[43059.0,0.32111529],[43060.0,0.64549769],[43061.0,0.09163],[43062.0,0.69494563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214745744,[[43043.0,0.59707411],[43042.0,0.25832662],[43041.0,0.225],[43040.0,1.3431246],[43039.0,0.10942335]],[[43044.0,0.001],[43046.0,0.194267],[43050.0,0.2979285],[43051.0,0.91255039],[43052.0,0.79465054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214813219,[[43028.0,0.16038362],[43026.0,1.30288722],[43024.0,0.11373387],[43022.0,0.063484],[43018.0,0.225]],[[43034.0,0.49234638],[43035.0,0.33838362],[43036.0,0.72179897],[43037.0,1.91439044],[43039.0,0.99276084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214851568,[[43024.0,1.68318663],[43023.0,0.16038362],[43019.0,0.161427],[43017.0,1.66502422],[43014.0,0.9233337]],[[43027.0,0.194267],[43028.0,0.398],[43031.0,0.32133199],[43032.0,0.49679897],[43034.0,0.69539044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214913269,[[43023.0,1.09281978],[43020.0,0.09351],[43019.0,1.19216837],[43018.0,0.59205404],[42978.0,0.35436224]],[[43027.0,0.18463829],[43029.0,0.49679897],[43035.0,0.67113256],[43041.0,2.1936],[43098.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214942629,[[43025.0,1.25307394],[43018.0,0.097943],[43015.0,1.8530406]],[[43026.0,0.001],[43027.0,0.367267],[43033.0,0.52005049],[43034.0,0.92039044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642214987594,[[43025.0,0.16038362],[43023.0,0.49411104],[43022.0,0.38538362],[43020.0,0.09328401],[43019.0,1.2796406]],[[43026.0,0.001],[43028.0,0.49045405],[43029.0,0.49679897],[43031.0,0.69539044],[43032.0,0.99276084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215046164,[[43022.0,0.85558709],[43021.0,1.19242137],[43017.0,0.22386762],[43016.0,0.24825184],[43015.0,0.21086747]],[[43023.0,0.001],[43024.0,0.194267],[43027.0,0.29634224],[43030.0,0.85184884],[43031.0,0.414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215079721,[[43022.0,2.02463549],[43018.0,0.02325101],[43017.0,0.22386762],[43016.0,1.39018224],[43015.0,0.322943]],[[43023.0,0.001],[43025.0,0.29610105],[43027.0,0.49350174],[43028.0,0.69090244],[43029.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215149920,[[43022.0,0.83185284],[43020.0,1.19245724],[43019.0,0.08846847],[43017.0,0.22386762],[43016.0,0.225]],[[43023.0,0.001],[43025.0,0.194267],[43026.0,0.29610105],[43028.0,0.49350174],[43029.0,0.69090244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215189983,[[43022.0,0.83185284],[43020.0,0.02324974],[43019.0,0.225],[43018.0,0.0641647],[43017.0,0.16038362]],[[43023.0,0.001],[43027.0,0.29610105],[43029.0,0.49350174],[43030.0,0.69090244],[43035.0,1.08570384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215275310,[[43021.0,1.88996546],[43018.0,0.10853307],[43017.0,0.16038362],[43016.0,0.161427],[43015.0,0.225]],[[43022.0,0.195267],[43025.0,0.29610105],[43026.0,0.19],[43027.0,0.49350174],[43028.0,0.69090244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215313540,[[43021.0,0.69725087],[43018.0,0.33353307],[43017.0,0.16038362],[43016.0,1.45358832],[43013.0,0.50878362]],[[43022.0,0.001],[43023.0,0.194267],[43026.0,0.19],[43027.0,0.29610105],[43028.0,0.49350174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215375625,[[43057.0,0.0969397],[43053.0,0.161427],[43051.0,0.225],[43050.0,0.16038362],[43048.0,1.37360878]],[[43060.0,0.29600516],[43061.0,0.185],[43062.0,0.49329873],[43063.0,0.69090244],[43065.0,1.14738711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215401150,[[43062.0,1.42486697],[43060.0,1.09297588],[43059.0,1.48392104],[43053.0,0.15639004],[43050.0,1.29216132]],[[43067.0,1.20501511],[43070.0,1.18440419],[43076.0,1.28310453],[43083.0,0.02322462],[43086.0,3.6673885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215464617,[[43101.0,0.16038362],[43094.0,0.28024373],[43093.0,0.36232662],[43088.0,0.063484],[43087.0,0.09621349]],[[43102.0,0.382],[43103.0,0.29706049],[43104.0,0.25],[43105.0,0.49512368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215486541,[[43094.0,0.16038362],[43093.0,0.16038362],[43092.0,0.2960587],[43091.0,0.61473502],[43089.0,0.69101293]],[[43099.0,0.225],[43102.0,0.185],[43103.0,2.20922914],[43104.0,0.25],[43106.0,1.09207413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215552516,[[43094.0,0.49268535],[43093.0,0.75001293],[43091.0,0.98686232],[43088.0,1.08829425],[43085.0,1.41059564]],[[43096.0,2.70679746],[43098.0,0.02321622],[43099.0,1.33977865],[43100.0,0.32076724],[43106.0,1.51349102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215578066,[[43102.0,1.69412312],[43100.0,0.98686232],[43099.0,0.097943],[43097.0,1.08288062],[43093.0,0.16038362]],[[43103.0,1.16822986],[43104.0,0.25],[43110.0,2.40040419],[43112.0,0.30509486],[43113.0,0.02320859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215601796,[[43103.0,0.90739485],[43102.0,1.46826424],[43099.0,1.28353864],[43096.0,0.16038362],[43094.0,0.09281834]],[[43104.0,0.17455545],[43106.0,0.99212684],[43109.0,1.0914353],[43113.0,0.13837519],[43122.0,0.02320332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215667122,[[43115.0,0.95071315],[43113.0,1.07677407],[43111.0,0.097943],[43110.0,1.2087969],[43109.0,0.225]],[[43116.0,0.16038362],[43117.0,1.13312684],[43120.0,1.25181892],[43122.0,0.11161586],[43130.0,1.28310453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215690337,[[43113.0,0.84294525],[43112.0,0.79371315],[43111.0,0.97992179],[43108.0,1.07677407],[43107.0,0.097943]],[[43114.0,0.226],[43115.0,2.4804353],[43116.0,0.35465062],[43118.0,1.18440419],[43119.0,0.02320528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215765157,[[43088.0,0.67303686],[43087.0,1.60486264],[43086.0,0.18359792],[43082.0,0.176933],[43081.0,1.29216132]],[[43090.0,0.29782761],[43091.0,0.65132178],[43092.0,0.07444385],[43093.0,0.85520564],[43095.0,0.99260289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215791788,[[43108.0,0.44246867],[43103.0,0.097943],[43095.0,0.29101351],[43094.0,0.64540614],[43082.0,0.0344]],[[43110.0,0.16038362],[43114.0,0.16038362],[43119.0,1.60138362],[43123.0,0.09989],[43129.0,0.49435334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215857074,[[43104.0,0.82423134],[43103.0,0.02320394],[43102.0,1.24127631],[43097.0,0.225],[43086.0,2.34695834]],[[43106.0,0.68806904],[43108.0,0.69463456],[43109.0,0.9922734],[43113.0,1.31657104],[43117.0,0.10190067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215888328,[[43105.0,1.7249559],[43104.0,0.194267],[43103.0,0.19522388],[43102.0,1.16957872],[43101.0,0.225]],[[43106.0,0.49612982],[43107.0,0.69460614],[43109.0,0.9922734],[43111.0,0.31038362],[43113.0,1.16657104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215954027,[[43106.0,0.21746968],[43101.0,0.097943],[43098.0,0.38129473],[43092.0,1.37638362],[43090.0,0.30298884]],[[43107.0,0.16038362],[43112.0,0.16038362],[43113.0,0.182],[43116.0,0.38538362],[43118.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642215986864,[[43106.0,0.39425488],[43104.0,1.07100307],[43102.0,0.02320542],[43100.0,1.32875061],[43098.0,0.063484]],[[43107.0,0.23480198],[43108.0,0.75924682],[43110.0,0.99213118],[43112.0,0.44621362],[43214.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216045922,[[43105.0,1.06917612],[43104.0,0.42938888],[43102.0,1.16836699],[43101.0,0.23557559],[43099.0,0.322943]],[[43107.0,0.49611186],[43108.0,0.76897345],[43110.0,1.40641201],[43113.0,1.0913443],[43115.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216084775,[[43109.0,0.23512188],[43107.0,0.194267],[43106.0,1.09277443],[43103.0,1.16836699],[43102.0,0.225]],[[43110.0,0.23479846],[43111.0,0.99227339],[43114.0,1.0913443],[43115.0,0.225],[43118.0,0.63977014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216109519,[[43091.0,1.2657309],[43090.0,0.02321223],[43088.0,0.16038362],[43087.0,0.49081893],[43084.0,0.225]],[[43099.0,1.91543862],[43102.0,0.16038362],[43109.0,0.02321223],[43110.0,0.13654289],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216170491,[[43105.0,0.29203926],[43104.0,0.194267],[43103.0,0.48676062],[43102.0,0.68146486],[43100.0,1.15711109]],[[43107.0,0.36248752],[43108.0,0.69222086],[43109.0,0.85509283],[43111.0,1.21744173],[43114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216213147,[[43107.0,0.07441628],[43105.0,1.09717861],[43101.0,1.17135309],[43100.0,0.25832662],[43096.0,0.31781672]],[[43108.0,0.14062878],[43109.0,1.15282535],[43110.0,0.225],[43112.0,1.09170123],[43115.0,1.19094749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216263928,[[43097.0,0.26869842],[43096.0,1.07397443],[43095.0,0.16038362],[43093.0,1.19456367],[43092.0,0.161427]],[[43098.0,0.29765256],[43099.0,0.67559443],[43101.0,0.69406629],[43102.0,0.99229812],[43108.0,1.05881235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216303869,[[43096.0,0.07442959],[43095.0,1.17135309],[43093.0,0.1835942],[43089.0,1.33088927],[43088.0,0.16038362]],[[43098.0,0.60600797],[43099.0,0.49559443],[43101.0,0.91906629],[43102.0,1.15268174],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216348542,[[43083.0,0.0744501],[43082.0,1.36562009],[43078.0,0.16038362],[43077.0,0.24385956],[43076.0,1.6141309]],[[43085.0,0.36253899],[43086.0,0.66931135],[43087.0,0.29953],[43088.0,0.69483589],[43089.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216387699,[[43080.0,0.07969528],[43079.0,1.35161805],[43072.0,0.08395873],[43071.0,0.22386762],[43065.0,0.32306]],[[43083.0,0.29687],[43085.0,0.064755],[43086.0,1.93327761],[43088.0,0.9926227],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216434076,[[43080.0,1.09035906],[43077.0,1.09201806],[43073.0,1.19123443],[43064.0,0.24822595],[43060.0,0.49081893]],[[43081.0,2.00671576],[43082.0,0.289755],[43083.0,1.22275852],[43086.0,1.08986324],[43090.0,0.09290381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216473941,[[43068.0,0.69047619],[43067.0,0.69467984],[43065.0,0.99225499],[43062.0,1.0913769],[43061.0,0.07447705]],[[43069.0,0.25917362],[43070.0,0.51737821],[43071.0,1.90780538],[43073.0,0.98770124],[43074.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216497176,[[43067.0,0.69048572],[43066.0,0.6947062],[43065.0,0.225],[43064.0,0.99238704],[43062.0,0.16437413]],[[43070.0,0.68541476],[43071.0,0.68905655],[43073.0,0.9843665],[43074.0,0.32076724],[43083.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216549950,[[43059.0,0.34088557],[43058.0,0.194267],[43057.0,1.09168118],[43055.0,0.225],[43053.0,1.41479254]],[[43060.0,0.184],[43061.0,0.29421154],[43062.0,0.55527853],[43064.0,0.16038362],[43066.0,0.98075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216594607,[[43059.0,1.32848748],[43058.0,0.194267],[43056.0,1.09253633],[43054.0,0.097943],[43053.0,0.22386762]],[[43060.0,0.49068706],[43061.0,0.68696189],[43063.0,0.98075052],[43064.0,0.16038362],[43066.0,1.14256086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216646073,[[43060.0,1.16803563],[43059.0,0.16038362],[43056.0,1.09191227],[43053.0,1.41479254],[43052.0,0.322943]],[[43061.0,0.74598027],[43062.0,0.97831993],[43064.0,0.98075052],[43067.0,1.07918086],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216697551,[[43053.0,0.99336156],[43047.0,1.19181954],[43046.0,0.161427],[43041.0,1.2657309],[43040.0,0.16038362]],[[43054.0,1.7272402],[43055.0,1.15047563],[43057.0,0.225],[43060.0,1.18312876],[43064.0,0.50723805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216749927,[[43053.0,0.12625487],[43052.0,0.49224102],[43051.0,0.49674553],[43049.0,0.85581615],[43047.0,0.99336156]],[[43054.0,1.43020477],[43058.0,1.17461543],[43059.0,0.38538362],[43064.0,2.66615415],[43066.0,0.61190324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216799683,[[43037.0,0.225],[43036.0,0.25832662],[43033.0,0.36116345],[43026.0,0.16038362],[42997.0,1.33490566]],[[43042.0,0.29292178],[43043.0,0.334675],[43044.0,0.51145013],[43045.0,0.68348415],[43047.0,0.97640592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216848280,[[43032.0,0.49676263],[43028.0,0.225],[43026.0,0.16038362],[43018.0,1.0068],[43008.0,0.09693]],[[43035.0,0.97649768],[43036.0,0.064755],[43038.0,0.18363328],[43040.0,0.413],[43057.0,0.10708975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216908547,[[43028.0,0.57619622],[43026.0,1.0930704],[43025.0,0.097943],[43024.0,0.288484],[43017.0,0.41881829]],[[43029.0,0.07454622],[43030.0,0.86795727],[43032.0,0.99890506],[43035.0,1.0732185],[43044.0,1.4933492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216933886,[[43030.0,0.07454606],[43029.0,1.1098682],[43028.0,0.16038362],[43026.0,1.09325493],[43024.0,0.063484]],[[43031.0,1.04929301],[43032.0,0.064755],[43034.0,1.27775644],[43037.0,1.32929867],[43042.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642216980343,[[43030.0,0.69538893],[43029.0,0.167],[43028.0,1.0679511],[43027.0,0.16038362],[43025.0,1.09325313]],[[43031.0,0.35745698],[43033.0,0.68310424],[43035.0,1.38699589],[43037.0,0.33076756],[43039.0,1.07150546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217039115,[[43039.0,0.16038362],[43037.0,0.29775794],[43035.0,0.49626323],[43034.0,0.98376853],[43033.0,0.02324275]],[[43041.0,0.064755],[43042.0,0.68598517],[43047.0,1.07150546],[43048.0,0.188],[43049.0,0.02324275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217076267,[[43045.0,0.98457969],[43044.0,0.18362031],[43043.0,0.99279652],[43042.0,0.225],[43041.0,0.063484]],[[43046.0,0.001],[43050.0,0.68506937],[43052.0,0.97979629],[43055.0,1.07150546],[43058.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217122810,[[43097.0,0.21747335],[43096.0,1.15357067],[43095.0,0.11142067],[43094.0,0.16038362],[43093.0,1.09188394]],[[43100.0,1.0894695],[43103.0,1.34722767],[43104.0,0.225],[43107.0,0.25832662],[43109.0,1.28159687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217158657,[[43105.0,0.79388733],[43104.0,1.40582497],[43103.0,0.07839],[43102.0,0.225],[43058.0,0.02]],[[43106.0,0.29768723],[43107.0,0.49614539],[43109.0,0.69460355],[43111.0,0.16038362],[43185.0,2.6830464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217207841,[[43103.0,0.29754109],[43100.0,0.69375237],[43098.0,1.01500995],[43095.0,1.25203787],[43093.0,0.15430593]],[[43104.0,0.58637301],[43105.0,1.15269033],[43108.0,1.09159508],[43111.0,1.35111],[43114.0,0.02320795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217234407,[[43107.0,0.49396574],[43104.0,1.01146208],[43101.0,1.31665425],[43100.0,0.16038362],[43097.0,0.24269213]],[[43109.0,0.42854579],[43110.0,0.49589701],[43111.0,0.16038362],[43112.0,0.69425582],[43113.0,0.48332662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217315010,[[43110.0,0.98614618],[43107.0,1.08392049],[43103.0,1.25183877],[43102.0,0.02320557],[43096.0,0.50878362]],[[43111.0,0.07441449],[43112.0,0.225],[43113.0,0.16038362],[43114.0,1.0914056],[43115.0,0.08624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217333527,[[43110.0,0.49072506],[43109.0,0.98614618],[43106.0,1.08392049],[43103.0,1.25183877],[43097.0,1.79902319]],[[43111.0,0.07441319],[43112.0,0.16038362],[43113.0,1.44178922],[43114.0,1.441],[43116.0,1.70374364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217371376,[[43114.0,0.48836515],[43113.0,0.71515944],[43112.0,1.25258503],[43111.0,0.0231972],[43109.0,0.16038362]],[[43118.0,0.65189623],[43119.0,0.097943],[43120.0,0.49585435],[43121.0,0.69419608],[43123.0,1.15209231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217423441,[[43125.0,0.574267],[43123.0,1.17191776],[43121.0,0.58846743],[43120.0,0.16038362],[43119.0,0.78466206]],[[43126.0,0.29754167],[43128.0,0.49590279],[43129.0,0.6942639],[43131.0,0.99180557],[43137.0,1.19072638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217460391,[[43133.0,0.36338195],[43132.0,0.60790325],[43130.0,0.68308272],[43129.0,0.97583246],[43128.0,0.16038362]],[[43134.0,1.06571352],[43135.0,0.16038362],[43138.0,1.09095618],[43139.0,0.38538362],[43141.0,1.28866938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217539001,[[43110.0,0.59933004],[43109.0,1.36618476],[43106.0,0.16038362],[43105.0,0.16038362],[43093.0,1.74878995]],[[43111.0,0.70261975],[43113.0,1.8099884],[43114.0,0.78864031],[43116.0,0.99205979],[43123.0,1.44502515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217570569,[[43107.0,0.59933004],[43106.0,1.07864957],[43104.0,1.17191776],[43100.0,0.063484],[43096.0,1.29078769]],[[43108.0,2.09650942],[43109.0,0.225],[43110.0,0.99205979],[43111.0,0.28153581],[43113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217644385,[[43097.0,0.74667152],[43096.0,1.27307711],[43095.0,0.16038362],[43093.0,1.17191776],[43092.0,0.063484]],[[43098.0,0.76819637],[43099.0,1.4],[43100.0,1.1514759],[43103.0,1.31605155],[43104.0,0.19765924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217676246,[[43097.0,1.1735897],[43096.0,1.50335355],[43094.0,0.16038362],[43093.0,0.02321065],[43070.0,1.4905506]],[[43099.0,0.29771866],[43100.0,0.6565631],[43101.0,0.69465111],[43103.0,0.99109228],[43107.0,1.09105155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217770413,[[43091.0,0.194267],[43090.0,0.22324742],[43089.0,1.17217593],[43086.0,0.38538362],[43082.0,1.26985726]],[[43093.0,0.29770715],[43096.0,0.69465894],[43097.0,1.24054385],[43099.0,0.097943],[43100.0,0.23481895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217793459,[[43095.0,0.70929862],[43094.0,0.97725183],[43090.0,1.23502097],[43087.0,1.17217593],[43081.0,1.43024088]],[[43096.0,0.07443506],[43097.0,1.01554385],[43098.0,0.225],[43100.0,1.37638362],[43101.0,1.09155659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217878097,[[43097.0,1.01691622],[43096.0,0.6843775],[43094.0,0.97768215],[43091.0,1.07463735],[43088.0,1.17217593]],[[43098.0,1.18939087],[43099.0,0.16038362],[43100.0,0.225],[43101.0,2.40678901],[43102.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217898919,[[43068.0,0.16038362],[43064.0,0.16038362],[43063.0,1.34948476],[43058.0,0.225],[43047.0,2.43013859]],[[43069.0,0.96273115],[43070.0,0.097943],[43072.0,1.441],[43074.0,0.16038362],[43076.0,0.06294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217920451,[[43060.0,0.225],[43059.0,0.08130475],[43058.0,0.26168766],[43057.0,1.27760217],[43055.0,0.38425124]],[[43061.0,0.98777417],[43064.0,1.08655158],[43067.0,1.26609552],[43069.0,0.16038362],[43077.0,1.30895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642217994158,[[43039.0,1.09272851],[43036.0,0.16038362],[43035.0,1.40648476],[43032.0,0.097943],[43029.0,1.26985726]],[[43041.0,0.16038362],[43046.0,1.39962999],[43047.0,0.415],[43049.0,1.18376008],[43082.0,1.08045742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218020401,[[43033.0,1.17572851],[43030.0,1.18148476],[43027.0,0.063484],[43026.0,0.225],[42978.0,2.75774852]],[[43034.0,0.69696745],[43035.0,0.16038362],[43037.0,2.2012037],[43039.0,0.38538362],[43042.0,0.09300905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218085198,[[43016.0,1.15448151],[43013.0,1.09344806],[43012.0,0.225],[43010.0,1.34186838],[43004.0,1.33505474]],[[43017.0,0.80586824],[43019.0,0.97480939],[43022.0,2.28829033],[43023.0,0.225],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218110537,[[43008.0,1.35248476],[43007.0,0.097943],[43006.0,0.38538362],[43005.0,0.16038362],[43002.0,1.09983385]],[[43011.0,0.29217212],[43012.0,0.65021626],[43014.0,0.68241589],[43015.0,0.97480939],[43018.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218192143,[[43014.0,1.34780042],[43013.0,0.38538362],[43012.0,0.16038362],[43011.0,1.19301864],[43009.0,0.08472686]],[[43016.0,0.64893325],[43017.0,0.68241589],[43019.0,0.97480939],[43022.0,1.09554764],[43024.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218219178,[[43020.0,0.49672023],[43019.0,0.69521669],[43017.0,1.15355032],[43015.0,0.15740402],[43013.0,1.25388416]],[[43023.0,0.48663757],[43024.0,0.68241589],[43026.0,0.97480939],[43027.0,0.02325491],[43047.0,3.10636933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218282666,[[43073.0,0.16038362],[43072.0,0.29792778],[43071.0,0.4965463],[43070.0,0.097943],[43069.0,0.69516482]],[[43074.0,0.07448304],[43075.0,1.18376008],[43079.0,0.225],[43081.0,1.29002142],[43083.0,0.02322469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218309412,[[43063.0,0.16038362],[43062.0,0.9930926],[43048.0,2.49530095],[43043.0,0.035],[43042.0,0.30772716]],[[43066.0,0.24823457],[43068.0,0.31938362],[43069.0,1.24881956],[43074.0,1.37638362],[43075.0,1.38295969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218378081,[[43068.0,0.097943],[43066.0,0.10666451],[43063.0,1.04220277],[43062.0,0.69500237],[43021.0,1.18511611]],[[43079.0,0.225],[43082.0,0.02322519],[43084.0,0.16038362],[43085.0,0.23593362],[43088.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218406018,[[43056.0,0.16038362],[43054.0,0.69447613],[43052.0,0.99210875],[43050.0,0.16038362],[43049.0,1.09212748]],[[43057.0,1.56245873],[43064.0,0.45407702],[43065.0,0.0929549],[43066.0,0.08827],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218432756,[[43038.0,0.194267],[43037.0,0.44848252],[43036.0,0.49598166],[43035.0,0.69447613],[42977.0,0.71416813]],[[43041.0,0.16038362],[43044.0,0.02324536],[43046.0,1.602],[43048.0,0.16038362],[43053.0,0.46919486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218491923,[[43053.0,0.16],[43052.0,0.69530774],[43050.0,0.99329678],[43047.0,1.52727853],[43042.0,0.225]],[[43054.0,1.0776653],[43055.0,0.16038362],[43056.0,0.225],[43057.0,1.17563487],[43060.0,1.2392403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218527069,[[43038.0,1.08629678],[43029.0,1.09262977],[43026.0,1.1914118],[43025.0,0.47148919],[43020.0,0.38538362]],[[43039.0,2.02936724],[43043.0,1.15217192],[43044.0,0.43955817],[43046.0,1.17563487],[43048.0,0.08242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218580437,[[43037.0,1.01790336],[43035.0,0.9937822],[43032.0,1.09262977],[43029.0,1.4164118],[43022.0,1.29069612]],[[43038.0,1.31377767],[43039.0,1.1648853],[43040.0,0.16038362],[43043.0,1.40063487],[43048.0,0.07672106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218616886,[[43001.0,1.32884692],[43000.0,0.194267],[42998.0,1.19306052],[42997.0,0.16038362],[42996.0,0.225]],[[43002.0,0.51027361],[43004.0,0.68180567],[43006.0,0.97465082],[43009.0,2.44973853],[43070.0,2.25372939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218673755,[[42965.0,0.16038362],[42960.0,0.225],[42958.0,0.02328368],[42957.0,0.16038362],[42954.0,1.54076939]],[[42978.0,1.397],[42979.0,0.32076724],[42981.0,0.07628],[42982.0,0.225],[42985.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218708801,[[42963.0,1.28757641],[42962.0,0.171],[42960.0,1.09184054],[42959.0,0.225],[42957.0,1.35275301]],[[42965.0,0.96571482],[42966.0,0.10401185],[42967.0,0.28738362],[42968.0,1.06037489],[42973.0,1.50755319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218762894,[[42976.0,0.42732662],[42975.0,0.29826237],[42974.0,0.49710395],[42972.0,0.91983485],[42971.0,0.225]],[[42984.0,0.3678432],[42987.0,0.67681046],[42988.0,0.097943],[42989.0,0.02327547],[43021.0,1.45437462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218797317,[[42960.0,0.194267],[42959.0,0.16038362],[42958.0,0.16038362],[42956.0,1.38448239],[42935.0,1.7901]],[[42967.0,0.02328771],[42970.0,1.60138362],[42971.0,1.16349969],[42975.0,0.91970106],[42977.0,1.260458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218827158,[[42960.0,0.194267],[42959.0,1.34175123],[42956.0,1.09204996],[42955.0,0.16038362],[42953.0,1.29031239]],[[42961.0,0.112],[42964.0,1.06886583],[42967.0,1.26581606],[42969.0,0.16038362],[43018.0,0.19044488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218879018,[[42974.0,0.91060755],[42973.0,0.89087705],[42971.0,0.99515319],[42968.0,0.12122105],[42967.0,1.31853613]],[[42975.0,1.15085386],[42978.0,1.17063167],[42982.0,0.09373],[42984.0,0.16038362],[42990.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218926900,[[42974.0,0.93169716],[42972.0,1.27666851],[42967.0,0.16038362],[42966.0,1.84220637],[42960.0,1.216]],[[42975.0,0.07813802],[42979.0,1.17063167],[42980.0,1.07271584],[42981.0,0.24828023],[42996.0,1.65426171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642218979958,[[42970.0,0.89048131],[42968.0,0.99454401],[42967.0,0.16038362],[42966.0,0.16038362],[42965.0,1.19199407]],[[42971.0,0.49142366],[42973.0,0.68808431],[42975.0,0.98141231],[42977.0,0.18366592],[42978.0,1.07886641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219030854,[[42964.0,0.00111011],[42963.0,0.84931501],[42961.0,0.99454401],[42958.0,1.09405107],[42918.0,0.8344]],[[42967.0,0.49093468],[42969.0,1.17694518],[42970.0,0.16038362],[42971.0,1.28731],[42975.0,1.260458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219085246,[[42946.0,0.16038362],[42945.0,1.28831807],[42942.0,1.29351025],[42941.0,0.16038362],[42936.0,0.16038362]],[[42947.0,0.65795977],[42948.0,0.68577767],[42950.0,1.00423297],[42952.0,0.16038362],[42953.0,1.07918414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219130414,[[42937.0,0.225],[42936.0,0.16038362],[42934.0,0.99579542],[42933.0,0.09057],[42932.0,0.097943]],[[42938.0,0.48645332],[42941.0,0.97290664],[42945.0,0.18368316],[42947.0,1.17008502],[42950.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219176370,[[42934.0,0.194267],[42933.0,0.49777906],[42932.0,0.69688377],[42930.0,0.99554824],[42928.0,0.097943]],[[42936.0,0.69832625],[42938.0,1.12990865],[42941.0,1.070227],[42942.0,0.225],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219227240,[[42915.0,1.09600745],[42912.0,1.36164449],[42908.0,0.097943],[42907.0,0.411884],[42905.0,0.18369631]],[[42916.0,0.35077154],[42917.0,0.16038362],[42919.0,0.83758717],[42921.0,0.98781253],[42924.0,1.28540491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219246372,[[42930.0,0.194267],[42927.0,0.063484],[42925.0,0.225],[42923.0,0.12124564],[42922.0,0.43482362]],[[42935.0,0.16038362],[42936.0,0.16038362],[42939.0,0.02330264],[42941.0,0.16038362],[42944.0,0.89996194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219286336,[[42922.0,0.33238362],[42921.0,0.99422863],[42918.0,1.0936515],[42917.0,0.32076724],[42915.0,0.097943]],[[42923.0,0.75575251],[42924.0,0.139],[42926.0,0.08687998],[42927.0,0.96102661],[42928.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219333587,[[42940.0,0.76232487],[42938.0,0.49801014],[42937.0,0.77203413],[42936.0,0.16038362],[42935.0,0.99617232]],[[42943.0,1.16522071],[42945.0,0.225],[42946.0,0.18368234],[42949.0,1.260458],[42950.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219372948,[[42914.0,0.35465062],[42912.0,0.225],[42910.0,0.097943],[42904.0,1.38138362],[42894.0,0.59325445]],[[42919.0,0.02331361],[42921.0,0.06161],[42923.0,0.16038362],[42929.0,0.225],[42961.0,0.14587778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219433644,[[42913.0,0.69759604],[42909.0,0.16038362],[42908.0,1.09607684],[42883.0,0.50622059]],[[42916.0,1.08360902],[42917.0,0.225],[42919.0,0.0991],[42920.0,2.37768418],[42922.0,0.96909135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219481104,[[42910.0,0.99663736],[42907.0,1.09630987],[42905.0,0.16038362],[42904.0,0.225],[42902.0,1.28356367]],[[42915.0,1.15934643],[42916.0,0.148],[42917.0,1.3170678],[42918.0,0.02331413],[42920.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219533813,[[42910.0,0.16038362],[42908.0,0.194267],[42906.0,0.07910942],[42851.0,0.53432779]],[[42912.0,1.071405],[42915.0,1.06247616],[42918.0,1.15668418],[42922.0,0.38538362],[42926.0,0.24492049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219559063,[[42918.0,0.16038362],[42917.0,0.194267],[42913.0,0.08271832],[42912.0,0.6974659],[42905.0,1.19565583]],[[42919.0,1.16798544],[42923.0,1.39663947],[42930.0,0.21228044],[42931.0,0.94591596],[42962.0,1.7086409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219588318,[[42943.0,0.194267],[42942.0,0.08501267],[42941.0,0.16038362],[42939.0,0.573183],[42938.0,0.32202502]],[[42944.0,1.26927609],[42948.0,0.94591596],[42950.0,0.16038362],[42954.0,0.225],[42955.0,0.18367788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219637886,[[42946.0,0.29877562],[42943.0,0.194267],[42942.0,0.07355714],[42941.0,0.063484],[42940.0,0.2808671]],[[42947.0,0.16038362],[42948.0,1.26927609],[42951.0,0.16038362],[42956.0,0.24829348],[42958.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219671731,[[42960.0,0.29865289],[42959.0,0.49775481],[42957.0,0.69688437],[42955.0,0.9955491],[42953.0,0.161427]],[[42961.0,0.225],[42962.0,1.26340368],[42963.0,0.16038362],[42968.0,1.40467087],[42969.0,1.28802284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219721894,[[42965.0,0.02327966],[42962.0,0.342427],[42961.0,0.49251614],[42960.0,0.4970819],[42959.0,0.69591465]],[[42966.0,0.99315744],[42969.0,1.08951948],[42970.0,0.07466357],[42971.0,0.16038362],[42973.0,1.18928645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219754935,[[42928.0,0.16038362],[42924.0,0.37170203],[42923.0,0.09209004],[42922.0,0.38538362],[42905.0,0.6331]],[[42936.0,0.16038362],[42937.0,1.408],[42940.0,0.18368565],[42942.0,0.225],[42946.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219813729,[[42936.0,0.49527553],[42935.0,0.31413762],[42934.0,0.16038362],[42932.0,0.28423634],[42926.0,0.08922]],[[42937.0,1.1788831],[42945.0,0.99620042],[42948.0,1.35592048],[42952.0,0.16038362],[42953.0,1.37493501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219846074,[[42951.0,0.40751786],[42949.0,0.07358626],[42948.0,0.16038362],[42935.0,1.91389391],[42898.0,0.01]],[[42952.0,1.08745519],[42955.0,1.18631475],[42961.0,1.27712336],[42962.0,1.35592048],[42965.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219914359,[[42959.0,0.45907572],[42958.0,0.61080295],[42957.0,0.69689464],[42956.0,0.097943],[42955.0,1.01885727]],[[42960.0,0.2996693],[42961.0,1.18631475],[42967.0,0.16038362],[42968.0,2.49812336],[42974.0,0.25064362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219935796,[[42953.0,0.064755],[42952.0,0.34622745],[42951.0,0.24818362],[42950.0,1.37458056],[42948.0,0.28055286]],[[42954.0,0.49696144],[42955.0,0.69560314],[42957.0,0.99371877],[42963.0,1.19068671],[42968.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642219973255,[[42956.0,0.86709631],[42954.0,1.05274094],[42952.0,0.18471145],[42951.0,0.32076724],[42950.0,1.09454781]],[[42958.0,0.49748941],[42959.0,0.194267],[42960.0,0.69670549],[42962.0,1.21871877],[42964.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220040830,[[42953.0,0.064755],[42952.0,1.09296117],[42951.0,0.40187864],[42949.0,1.21784295],[42943.0,0.3484]],[[42954.0,0.69690326],[42956.0,1.08631077],[42957.0,0.225],[42958.0,0.16038362],[42959.0,1.09191492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220065270,[[42952.0,0.064755],[42950.0,0.69286027],[42949.0,0.18229427],[42948.0,0.98991979],[41248.0,0.005]],[[42953.0,0.49748997],[42956.0,0.092592],[42957.0,0.99569554],[42958.0,0.38538362],[42963.0,1.27110671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220127049,[[42946.0,0.0867808],[42945.0,1.07898428],[42944.0,0.225],[42943.0,1.09296117],[42942.0,0.17]],[[42949.0,0.136],[42950.0,0.16038362],[42951.0,0.49766749],[42952.0,0.29859994],[42955.0,1.85222413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220150183,[[42949.0,0.064755],[42948.0,1.08062345],[42946.0,1.08209991],[42945.0,0.02328937],[42943.0,1.09296117]],[[42950.0,0.16038362],[42952.0,0.46359994],[42953.0,0.49766749],[42955.0,0.85688916],[42957.0,0.99533497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220216472,[[42950.0,0.27196259],[42949.0,0.16038362],[42948.0,1.0897841],[42946.0,0.39130446],[42945.0,1.19455463]],[[42953.0,0.194267],[42955.0,1.09549378],[42957.0,0.52738362],[42958.0,1.19068671],[42961.0,1.38138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220240003,[[42952.0,0.69324232],[42951.0,0.13944023],[42950.0,0.99296422],[42946.0,1.0897841],[42943.0,1.35493825]],[[42953.0,1.09536505],[42956.0,1.19068671],[42957.0,1.38138362],[42958.0,0.225],[42960.0,0.98225379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220309396,[[42952.0,0.07467501],[42951.0,1.26944268],[42949.0,0.09183993],[42948.0,1.18361469],[42947.0,0.24828625]],[[42953.0,0.90359686],[42954.0,0.16038362],[42955.0,0.99570662],[42958.0,1.09536505],[42959.0,0.06337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220332831,[[42948.0,0.07467621],[42947.0,1.44473019],[42945.0,0.097943],[42944.0,1.18361469],[42943.0,0.225]],[[42951.0,0.43869688],[42952.0,0.49782813],[42954.0,0.85739123],[42956.0,0.99572516],[42958.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220373979,[[42818.0,0.11262932],[42817.0,0.097943],[42816.0,0.02335661],[42815.0,0.16038362],[42812.0,0.0858]],[[42819.0,0.29377615],[42821.0,0.48962691],[42827.0,0.225],[42829.0,0.16038362],[42832.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220397610,[[42811.0,0.16038362],[42808.0,0.097943],[42806.0,0.2331],[42805.0,0.10499543]],[[42819.0,0.29353974],[42821.0,0.48923289],[42822.0,1.07034459],[42825.0,0.16038362],[42827.0,1.09993811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220416628,[[42829.0,0.17281725],[42824.0,0.097943],[42821.0,0.16038362],[42820.0,0.26641221],[42818.0,0.08084]],[[42830.0,0.16038362],[42831.0,0.29353974],[42832.0,0.48923289],[42834.0,0.90996097],[42835.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220481234,[[42829.0,0.097943],[42826.0,0.29127692],[42820.0,0.16038362],[42789.0,1.05045602],[42718.0,0.3390488]],[[42833.0,0.225],[42838.0,0.391],[42839.0,0.16038362],[42846.0,0.07239],[42847.0,1.54176724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220505957,[[42831.0,0.10403102],[42829.0,0.0857846],[42827.0,0.097943],[42826.0,1.62486762],[42816.0,0.16038362]],[[42832.0,0.14358362],[42835.0,0.225],[42843.0,0.15],[42844.0,0.075],[42845.0,0.61559756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220593997,[[42840.0,0.02334715],[42837.0,0.16038362],[42832.0,0.259943],[42831.0,0.09338859],[42797.0,1.9263]],[[42841.0,0.78038111],[42842.0,0.48717297],[42843.0,0.87630916],[42844.0,0.16038362],[42845.0,1.13989448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220621448,[[42829.0,0.16138362],[42825.0,0.5224],[42823.0,0.16038362],[42820.0,2.11104996],[42819.0,1.221]],[[42830.0,0.225],[42836.0,0.38538362],[42841.0,1.09603612],[42844.0,0.16038362],[42854.0,2.67567334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220681121,[[42842.0,1.24433787],[42839.0,0.19658405],[42838.0,0.097943],[42834.0,0.16038362],[42832.0,0.9484]],[[42843.0,0.29124668],[42844.0,0.48541113],[42846.0,0.67957559],[42847.0,0.97951086],[42851.0,1.08104451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220712443,[[42843.0,0.07222342],[42842.0,0.18372149],[42841.0,0.07999],[42840.0,1.353643],[42839.0,0.0043]],[[42844.0,0.2207],[42847.0,0.29392099],[42848.0,0.16038362],[42849.0,0.48986832],[42859.0,1.17932128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220760028,[[42855.0,0.0233307],[42854.0,0.10663236],[42853.0,0.25832662],[42848.0,1.399],[42847.0,0.63909003]],[[42857.0,0.29311401],[42859.0,0.48839978],[42860.0,0.68349104],[42861.0,0.11726182],[42862.0,1.12951086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220793357,[[42855.0,0.0233307],[42854.0,0.10663236],[42847.0,1.73303303],[42846.0,0.225],[42805.0,0.01]],[[42856.0,0.12115529],[42857.0,0.16038362],[42858.0,0.29277032],[42859.0,0.71282767],[42861.0,0.68349104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220839402,[[42860.0,0.09836142],[42856.0,1.684484],[42854.0,0.16038362],[42853.0,0.097943],[42738.0,3.99068324]],[[42861.0,0.16038362],[42863.0,0.29287534],[42865.0,0.48782767],[42866.0,0.84387466],[42869.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220874153,[[42858.0,0.08241746],[42852.0,0.063484],[42851.0,0.097943],[42849.0,0.31833716],[42835.0,0.2331]],[[42860.0,0.35465062],[42861.0,0.29304764],[42862.0,0.488087],[42863.0,0.68349104],[42864.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220887664,[[42861.0,0.07446],[42860.0,1.166575],[42859.0,0.24833216],[42858.0,0.05908317],[42856.0,1.318943]],[[42862.0,0.16038362],[42864.0,0.29304764],[42865.0,0.488087],[42867.0,0.68349104],[42869.0,1.20451086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220941027,[[42813.0,2.388828],[42812.0,0.12130343],[42811.0,0.28438362],[42810.0,0.063484],[42809.0,0.6]],[[42825.0,0.16038362],[42827.0,0.9993013],[42829.0,0.40874405],[42831.0,1.37587483],[42843.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220959840,[[42825.0,0.07732605],[42824.0,0.063484],[42821.0,0.16038362],[42820.0,0.12129924],[42819.0,0.225]],[[42834.0,0.16038362],[42835.0,0.16038362],[42838.0,0.225],[42839.0,0.16038362],[42843.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642220997795,[[42827.0,1.59176866],[42825.0,0.07196913],[42823.0,0.322943],[42821.0,0.76038362],[42817.0,0.154074]],[[42834.0,1.55552058],[42836.0,0.16038362],[42840.0,1.25941451],[42844.0,0.16038362],[42848.0,0.9985185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221034444,[[42837.0,0.10424237],[42836.0,0.16038362],[42833.0,0.161427],[42832.0,0.0233445],[42818.0,0.368]],[[42839.0,0.194267],[42840.0,0.3246],[42843.0,0.29118074],[42844.0,0.48530123],[42845.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221093521,[[42842.0,1.311065],[42841.0,0.09222066],[42838.0,0.02334202],[42837.0,0.16038362],[42836.0,0.225]],[[42843.0,0.79745034],[42844.0,0.194267],[42845.0,1.13253468],[42849.0,1.45096949],[42850.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221131080,[[42843.0,0.02334368],[42837.0,0.16038362],[42834.0,0.25375832],[42833.0,0.6],[42826.0,0.225]],[[42844.0,0.419267],[42847.0,0.08133],[42849.0,0.16038362],[42852.0,0.50650601],[42855.0,3.50780985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221172537,[[42810.0,0.02335771],[42809.0,0.09204035],[42804.0,0.225],[42803.0,0.3484],[42794.0,1.221]],[[42811.0,0.41355362],[42812.0,0.16038362],[42816.0,0.29223056],[42818.0,0.64743455],[42819.0,0.68013446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221205975,[[42805.0,0.02336336],[42803.0,0.3484],[42802.0,0.225],[42801.0,0.12],[42797.0,0.09424]],[[42812.0,1.378943],[42813.0,0.225],[42814.0,0.34602009],[42815.0,0.16038362],[42820.0,1.06558587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221248934,[[42809.0,0.02335953],[42802.0,0.225],[42801.0,0.49476724],[42767.0,0.37874667],[42760.0,0.34421526]],[[42811.0,0.16038362],[42812.0,0.194267],[42815.0,0.45018747],[42817.0,0.54553274],[42818.0,0.90120898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221287496,[[42816.0,0.16038362],[42815.0,0.010802],[42814.0,0.372684],[42812.0,0.16038362],[42810.0,0.62335464]],[[42817.0,0.67620898],[42826.0,1.3249042],[42831.0,0.16038362],[42832.0,1.48441451],[42835.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221303500,[[42856.0,0.13840958],[42854.0,0.16038362],[42851.0,0.063484],[42850.0,0.225],[42843.0,1.221]],[[42863.0,0.38538362],[42868.0,0.45880562],[42869.0,0.49736716],[42871.0,3.76922387],[42872.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221345263,[[42871.0,0.6],[42868.0,1.78306311],[42864.0,1.446],[42863.0,0.16038362],[42849.0,0.4]],[[42886.0,0.16038362],[42887.0,2.1824],[42888.0,0.02332687],[42891.0,1.221],[42944.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221383920,[[42891.0,0.53527948],[42890.0,0.68748787],[42888.0,0.98398663],[42886.0,0.09993],[42885.0,1.08042413]],[[42893.0,0.16038362],[42896.0,0.097943],[42901.0,0.225],[42903.0,1.68019387],[42904.0,0.56150109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221421183,[[42874.0,1.19954451],[42873.0,0.07538],[42870.0,0.02332775],[42859.0,0.21264619],[41183.0,0.005]],[[42877.0,0.16038362],[42879.0,1.446],[42880.0,0.16038362],[42883.0,0.48281025],[42884.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221469951,[[42870.0,0.0209],[42869.0,1.28668199],[42866.0,0.18371359],[42863.0,0.225],[42860.0,1.73861491]],[[42874.0,0.194267],[42875.0,0.172],[42876.0,1.221],[42877.0,0.25555362],[42878.0,0.52381025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221503495,[[42864.0,0.18128362],[42863.0,1.28865734],[42858.0,0.38538362],[42856.0,0.02333574],[42848.0,0.19986467]],[[42868.0,0.194267],[42869.0,0.16038362],[42870.0,1.221],[42871.0,0.45881025],[42872.0,0.02333574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221554858,[[42832.0,0.1745381],[42831.0,0.0209],[42829.0,0.16038362],[42828.0,0.097943],[42827.0,1.39021491]],[[42840.0,0.16038362],[42841.0,0.2483527],[42842.0,0.09806],[42855.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221576081,[[42818.0,0.225],[42813.0,0.02335911],[42812.0,0.097943],[42811.0,1.39991803],[42806.0,0.16038362]],[[42819.0,0.188],[42820.0,0.79288182],[42823.0,0.6937716],[42824.0,0.99110228],[42825.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221608550,[[42818.0,0.1569],[42817.0,1.19830385],[42816.0,0.16038362],[42815.0,0.225],[42810.0,1.29753803]],[[42819.0,0.29732654],[42820.0,0.87381123],[42822.0,0.69386641],[42823.0,0.99107158],[42825.0,0.18374466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221659622,[[42790.0,1.4788138],[42787.0,0.16038362],[42786.0,0.225],[42783.0,0.02337519],[42782.0,0.32181062]],[[42796.0,0.164],[42799.0,0.29598853],[42800.0,0.51668941],[42801.0,1.07719085],[42808.0,0.09350074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221686439,[[42782.0,1.19926336],[42769.0,0.0358]],[[42784.0,1.822267],[42785.0,0.31937189],[42786.0,0.63765948],[42787.0,0.16038362],[42788.0,0.69180723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221736908,[[42759.0,0.02338826],[42757.0,0.16038362],[42754.0,0.5734],[42753.0,0.25832662],[42751.0,0.09355306]],[[42764.0,0.63149865],[42766.0,0.16038362],[42770.0,0.26],[42772.0,0.29397834],[42773.0,0.71547239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221768244,[[42782.0,1.356702],[42781.0,0.225],[42780.0,0.097943],[42779.0,0.08323],[42777.0,0.16038362]],[[42783.0,0.16038362],[42786.0,0.09894476],[42790.0,0.14719248],[42791.0,0.16038362],[42795.0,1.14862506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221811005,[[42824.0,1.306569],[42820.0,0.16038362],[42818.0,0.097943],[42815.0,0.08383555],[42814.0,0.21904116]],[[42825.0,0.11984227],[42826.0,2.00748124],[42827.0,0.225],[42831.0,0.16038362],[42833.0,1.27421346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221840534,[[42845.0,0.81567715],[42844.0,0.02334198],[42843.0,1.05116975],[42842.0,0.16038362],[42840.0,1.08645433]],[[42846.0,0.225],[42849.0,0.194267],[42850.0,1.35847682],[42851.0,0.50510393],[42855.0,0.99894292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221902116,[[42839.0,1.246507],[42838.0,1.18577928],[42837.0,0.16038362],[42836.0,0.097943],[42835.0,0.02334704]],[[42840.0,0.29943469],[42843.0,0.794834],[42844.0,0.16038362],[42845.0,0.99816443],[42846.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221922647,[[42864.0,1.36491276],[42863.0,0.17915815],[42861.0,0.29838362],[42858.0,0.66424858],[42854.0,0.4330299]],[[42869.0,0.194267],[42870.0,0.07482331],[42871.0,0.16038362],[42872.0,0.225],[42876.0,1.34299746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642221950784,[[42882.0,0.35095532],[42880.0,0.02332266],[42879.0,0.29185551],[42874.0,0.28738362],[42873.0,0.48332662]],[[42885.0,0.194267],[42888.0,0.225],[42889.0,0.74058534],[42891.0,0.16038362],[42903.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222014564,[[42884.0,0.38242916],[42882.0,0.16038362],[42881.0,0.12311785],[42880.0,1.18466535],[42878.0,0.1837075]],[[42885.0,0.96704518],[42887.0,0.99716148],[42889.0,0.55958534],[42893.0,1.1967548],[42894.0,0.02332388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222040394,[[42890.0,0.48299665],[42889.0,1.05305545],[42887.0,0.98699558],[42884.0,1.24679142],[42881.0,0.323984]],[[42891.0,0.29888572],[42893.0,0.49814356],[42894.0,0.69788388],[42896.0,0.99697519],[42899.0,1.34499351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222107177,[[42898.0,0.29321383],[42897.0,0.51568972],[42896.0,1.13158193],[42894.0,0.98019487],[42870.0,0.54116087]],[[42899.0,0.07476642],[42900.0,0.99639824],[42901.0,0.16038362],[42902.0,0.225],[42904.0,2.34099034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222131014,[[42886.0,1.07851046],[42883.0,1.28295782],[42882.0,0.16038362],[42881.0,0.17598451],[42860.0,1.01208096]],[[42887.0,0.69452423],[42888.0,0.07478001],[42889.0,1.15866934],[42890.0,1.221],[42891.0,0.99658084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222202503,[[42895.0,0.35801579],[42894.0,0.104],[42893.0,0.52535965],[42892.0,0.94581013],[42891.0,0.225]],[[42902.0,0.194267],[42904.0,1.38138362],[42906.0,0.02331705],[42908.0,0.45885416],[42913.0,1.22158084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222228152,[[42900.0,0.109],[42899.0,0.09186],[42897.0,1.07672769],[42896.0,0.49587721],[42895.0,0.097943]],[[42901.0,1.07154251],[42904.0,1.25705595],[42908.0,1.77101331],[42909.0,0.225],[42910.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222290617,[[42892.0,0.095],[42891.0,1.69986659],[42888.0,1.19526387],[42887.0,0.16038362],[42871.0,1.39447452]],[[42893.0,2.71956472],[42894.0,0.16038362],[42895.0,0.9964319],[42899.0,1.0960751],[42966.0,2.53507976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222314061,[[42894.0,0.73705189],[42893.0,0.179],[42892.0,0.383803],[42888.0,1.61563644],[42885.0,0.02331956]],[[42899.0,0.92641374],[42901.0,0.69750233],[42902.0,0.18370318],[42906.0,0.16038362],[42907.0,1.0960751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222375667,[[42888.0,0.69623219],[42884.0,1.2948692],[42883.0,0.1094281],[42881.0,0.225],[42877.0,0.6860193]],[[42889.0,0.40671362],[42892.0,0.29905388],[42894.0,0.49842313],[42895.0,2.16711579],[42903.0,1.28951527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222407395,[[42896.0,0.59120219],[42893.0,1.19179929],[42891.0,0.225],[42890.0,0.10854873],[42888.0,0.097943]],[[42897.0,0.65880675],[42898.0,0.69779238],[42900.0,1.22184626],[42903.0,1.25697339],[42906.0,1.19622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222429334,[[42902.0,0.088],[42897.0,0.16038362],[42896.0,1.0862887],[42893.0,1.18719],[42892.0,0.16038362]],[[42903.0,1.82125476],[42904.0,0.49804126],[42905.0,0.5449703],[42907.0,0.16038362],[42910.0,1.09658977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222502331,[[42890.0,1.35419],[42889.0,0.238484],[42888.0,0.10718822],[42885.0,0.16038362],[42884.0,1.45525282]],[[42892.0,0.07206],[42893.0,0.29907486],[42895.0,0.326],[42896.0,0.69781044],[42897.0,0.37797465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222521963,[[42902.0,0.48870568],[42901.0,0.76769659],[42899.0,0.97740941],[42895.0,0.16038362]],[[42907.0,0.49837369],[42908.0,0.92281044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222583233,[[42921.0,1.06155711],[42915.0,0.22386762],[42914.0,1.20583264],[42912.0,1.2948692],[42902.0,0.99620585]],[[42922.0,0.20030913],[42924.0,0.162698],[42926.0,1.31699977],[42928.0,2.41645328],[42929.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222605175,[[42925.0,1.05818683],[42924.0,0.79696254],[42923.0,0.194267],[42922.0,1.06155711],[42919.0,1.16644664]],[[42926.0,0.225],[42927.0,0.337085],[42928.0,1.17992115],[42929.0,1.38138362],[42931.0,1.09585529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222669444,[[42938.0,0.67325168],[42936.0,0.96070183],[42933.0,1.05553899],[42932.0,0.79696254],[42931.0,0.225]],[[42939.0,0.08805399],[42940.0,0.185],[42941.0,0.097943],[42942.0,1.25623891],[42943.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222698694,[[42941.0,0.48244163],[42938.0,1.9561128],[42937.0,0.33556942],[42935.0,1.28637158],[42934.0,0.02329322]],[[42942.0,0.16038362],[42950.0,1.40460756],[42953.0,1.09585529],[42956.0,1.19545328],[42958.0,0.1120424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222752952,[[42947.0,0.6804169],[42946.0,0.194267],[42942.0,1.06137158],[42939.0,1.22993064],[42937.0,0.07532347]],[[42948.0,0.18468044],[42949.0,1.24768572],[42950.0,1.221],[42952.0,1.19379829],[42953.0,0.23136362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222790593,[[42946.0,1.85486233],[42945.0,0.194267],[42943.0,1.06137158],[42941.0,0.039386],[42939.0,1.22993064]],[[42948.0,0.37168044],[42951.0,1.09585529],[42953.0,0.16038362],[42954.0,1.51839628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222837747,[[42914.0,0.16038362],[42912.0,0.29476888],[42911.0,0.49128147],[42910.0,0.1450633],[42909.0,1.01319406]],[[42918.0,0.064755],[42919.0,0.02331334],[42923.0,0.097943],[42925.0,0.32138362],[42927.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222876908,[[42910.0,1.78035105],[42901.0,2.46131584],[42898.0,0.38538362],[42895.0,0.07423119],[42885.0,3.40649426]],[[42911.0,1.69445836],[42914.0,0.17267913],[42915.0,1.19545328],[42916.0,0.08467],[42917.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222931093,[[42906.0,0.40878301],[42905.0,0.194267],[42904.0,1.08624801],[42901.0,1.16644664],[42900.0,0.225]],[[42907.0,0.18431346],[42908.0,0.99640802],[42911.0,1.25675081],[42914.0,2.05928654],[42915.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642222973549,[[42907.0,1.30081515],[42906.0,0.419267],[42904.0,1.16644664],[42902.0,0.16038362],[42901.0,0.09898607]],[[42908.0,0.49825081],[42909.0,0.69756815],[42911.0,1.15679164],[42913.0,0.02331316],[42919.0,0.63883326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223006899,[[42904.0,0.8903405],[42903.0,0.089132],[42902.0,1.15337803],[42899.0,1.13092591],[42898.0,0.288484]],[[42905.0,0.07573751],[42906.0,1.09635793],[42908.0,0.02332045],[42909.0,2.59545328],[42910.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223056675,[[42903.0,0.419267],[42899.0,0.36015324],[42898.0,1.24798664],[42896.0,0.10290612],[42892.0,1.2948692]],[[42905.0,0.126],[42908.0,1.09654104],[42909.0,0.02331587],[42911.0,1.29339628],[42915.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223091499,[[42934.0,0.194267],[42933.0,0.09004],[42932.0,0.29709066],[42931.0,0.4951511],[42930.0,0.73259754]],[[42935.0,0.001],[42936.0,0.16038362],[42941.0,1.29536148],[42943.0,0.24829749],[42947.0,1.79190444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223143290,[[42941.0,0.16038362],[42940.0,0.039386],[42936.0,0.16038362],[42921.0,2.5523],[42896.0,0.09997]],[[42949.0,0.16038362],[42951.0,0.097943],[42953.0,0.225],[42956.0,3.1059],[42966.0,0.33829317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223180951,[[42936.0,0.67595045],[42934.0,0.49325075],[42933.0,0.89032067],[42931.0,1.0499855],[42919.0,1.67642233]],[[42938.0,0.99555774],[42939.0,0.07470516],[42940.0,0.225],[42942.0,1.25549713],[42945.0,1.21796568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223241009,[[42940.0,0.17],[42938.0,0.40890966],[42937.0,0.16038362],[42936.0,0.98588296],[42935.0,0.28450843]],[[42946.0,0.097943],[42947.0,0.69710538],[42949.0,1.17923538],[42950.0,1.445],[42970.0,0.55726546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223280264,[[42945.0,0.40890966],[42944.0,0.98477331],[42943.0,0.16038362],[42941.0,0.02328961],[42940.0,1.08509165]],[[42946.0,0.49860475],[42948.0,0.69710538],[42949.0,0.16038362],[42950.0,0.99555774],[42953.0,1.11840572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223339736,[[42945.0,1.56461175],[42943.0,0.16038362],[42942.0,1.08509165],[42938.0,1.1838018],[42937.0,0.16038362]],[[42946.0,0.47268206],[42947.0,0.02329533],[42949.0,1.09511351],[42950.0,0.097943],[42951.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223389105,[[42945.0,0.779093],[42943.0,1.08509165],[42942.0,0.16038362],[42939.0,1.2231878],[42933.0,1.66783557]],[[42946.0,0.32397863],[42947.0,0.99571816],[42948.0,0.16038362],[42950.0,1.09511351],[42953.0,2.67299591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223416340,[[42933.0,0.35465062],[42932.0,1.1838018],[42930.0,0.10287],[42927.0,0.16038362],[42926.0,1.54675903]],[[42941.0,0.25832662],[42942.0,0.06243],[42943.0,0.177],[42946.0,1.21797061],[42948.0,1.38038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223457295,[[42917.0,0.35465062],[42912.0,0.225],[42911.0,1.25518482],[42910.0,0.063484],[42909.0,0.039386]],[[42918.0,0.10072245],[42923.0,0.277943],[42925.0,0.29818223],[42927.0,0.59022019],[42928.0,1.01181378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223505368,[[42911.0,1.10265286],[42908.0,0.225],[42907.0,1.25518482],[42904.0,1.2866718],[42871.0,0.26983948]],[[42912.0,0.07572657],[42914.0,1.27439012],[42917.0,2.41466929],[42918.0,0.35904907],[42921.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223548124,[[42910.0,0.10652662],[42909.0,0.99656283],[42908.0,0.194267],[42907.0,0.38538362],[42906.0,1.0948012]],[[42911.0,0.09904615],[42912.0,1.16781894],[42916.0,1.19033312],[42918.0,0.23779362],[42919.0,1.19466929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223609117,[[42910.0,0.29900624],[42908.0,0.49834374],[42907.0,0.69763033],[42905.0,1.14452838],[42902.0,1.0948012]],[[42911.0,1.59064109],[42912.0,1.51449929],[42915.0,0.7641989],[42916.0,0.16038362],[42917.0,0.07249664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223653282,[[42882.0,0.29918787],[42881.0,0.49864645],[42879.0,0.77280948],[42878.0,0.16038362],[42877.0,0.99716434]],[[42883.0,0.001],[42884.0,0.2997896],[42885.0,1.28025086],[42886.0,0.16038362],[42887.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223711115,[[42888.0,0.233653],[42887.0,0.225],[42884.0,0.173],[42883.0,0.2987385],[42882.0,0.81866475]],[[42890.0,0.29668313],[42891.0,0.49447188],[42894.0,1.15005519],[42898.0,1.07916618],[42904.0,1.14958252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223734255,[[42908.0,0.29904758],[42906.0,0.67440887],[42905.0,0.85744013],[42903.0,1.26018101],[42881.0,1.29650546]],[[42909.0,0.02331679],[42910.0,0.142],[42914.0,0.16038362],[42915.0,0.097943],[42916.0,1.29422506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223773022,[[42914.0,0.194267],[42913.0,0.51572577],[42912.0,0.16038362],[42909.0,0.08085143],[42907.0,0.36246982]],[[42916.0,0.29810638],[42918.0,0.66884396],[42919.0,0.69558155],[42921.0,1.21868793],[42922.0,0.02330933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223830487,[[42914.0,0.171],[42913.0,0.49719539],[42912.0,0.85680487],[42911.0,0.039386],[42910.0,0.99448584]],[[42915.0,0.69719079],[42916.0,0.99619877],[42917.0,0.07474648],[42918.0,0.225],[42919.0,0.02331079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223870142,[[42905.0,0.29865161],[42904.0,0.39403662],[42903.0,0.49773442],[42902.0,0.76031219],[42900.0,0.99448584]],[[42908.0,0.29858936],[42909.0,0.02331833],[42910.0,0.49764894],[42911.0,0.69670852],[42919.0,1.41773011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223936339,[[42885.0,0.16038362],[42884.0,0.39251542],[42883.0,2.54244141],[42881.0,0.19976962],[42456.0,1.52386857]],[[42890.0,0.09353],[42895.0,0.097943],[42896.0,1.19273011],[42899.0,1.53889822],[42901.0,0.31809383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642223972899,[[42868.0,0.35465062],[42865.0,0.07445029],[42864.0,0.225],[42863.0,0.16038362],[42862.0,1.66440146]],[[42869.0,0.02333919],[42871.0,0.29788374],[42872.0,0.167],[42873.0,0.4964729],[42874.0,0.79491022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224022468,[[42850.0,0.233653],[42849.0,1.19442809],[42848.0,0.16038362],[42845.0,0.288484],[42843.0,0.16038362]],[[42852.0,0.38651127],[42853.0,0.48758546],[42854.0,0.68263965],[42856.0,0.97517091],[42862.0,0.06124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224055323,[[42873.0,0.225],[42868.0,0.039386],[42862.0,0.167],[42860.0,0.32076724],[42859.0,0.139224]],[[42883.0,0.16038362],[42886.0,0.225],[42894.0,0.3484],[42901.0,0.31809383],[42903.0,0.4342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224113583,[[42878.0,0.16038362],[42877.0,0.45904781],[42876.0,0.49845604],[42875.0,0.69675062],[42874.0,0.19976962]],[[42879.0,0.088],[42880.0,0.68767809],[42882.0,0.98047833],[42884.0,0.09761022],[42885.0,1.07852616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224140422,[[42874.0,0.24815],[42873.0,0.29904781],[42872.0,0.69272304],[42870.0,0.69675062],[42868.0,1.2951724]],[[42875.0,0.0990923],[42876.0,1.24122393],[42879.0,1.17657399],[42881.0,0.32076724],[42884.0,0.82132273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224173252,[[42879.0,1.23237874],[42876.0,1.09681143],[42875.0,0.0966822],[42874.0,0.16038362],[42871.0,0.225]],[[42880.0,0.98091824],[42883.0,1.07922393],[42884.0,0.07479962],[42885.0,0.097943],[42886.0,1.17657399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224236151,[[42902.0,0.16038362],[42901.0,0.194267],[42900.0,0.08691],[42899.0,0.48155671],[42898.0,0.6364458]],[[42903.0,0.68890477],[42905.0,0.98414967],[42907.0,0.07476449],[42908.0,1.23960755],[42912.0,2.73830061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224261695,[[42923.0,0.29870429],[42922.0,0.73790167],[42921.0,0.16038362],[42920.0,0.69656214],[42919.0,0.039386]],[[42924.0,0.225],[42925.0,1.17657399],[42927.0,0.02330683],[42928.0,0.16038362],[42930.0,0.07473362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224325261,[[42935.0,1.02637578],[42934.0,0.49777254],[42932.0,0.16038362],[42931.0,0.264386],[42930.0,0.99554677]],[[42936.0,0.99452502],[42939.0,1.08825236],[42940.0,0.225],[42943.0,1.17657399],[42944.0,0.02329774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224356286,[[42942.0,0.29882789],[42941.0,0.6687219],[42939.0,0.85727097],[42937.0,0.99554677],[42935.0,0.16038362]],[[42944.0,1.17657399],[42945.0,0.02329688],[42946.0,0.07470248],[42948.0,0.097943],[42949.0,1.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224428071,[[42944.0,0.70528336],[42943.0,0.69189655],[42941.0,1.15593039],[42938.0,1.1342621],[42935.0,1.41941029]],[[42945.0,0.2356943],[42946.0,0.06618],[42947.0,1.11859888],[42949.0,0.097943],[42950.0,1.4201626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224448189,[[42965.0,1.21902114],[42964.0,0.69189655],[42962.0,0.99554677],[42959.0,0.30087443],[42956.0,0.18366584]],[[42972.0,0.02328222],[42973.0,0.07465865],[42974.0,0.16038362],[42978.0,2.49462182],[42979.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224508366,[[42972.0,0.29429825],[42971.0,0.81904776],[42969.0,0.73128255],[42968.0,0.225],[42952.0,0.89951384]],[[42977.0,1.19270671],[42979.0,0.25832662],[42980.0,0.14569378],[42981.0,2.28027766],[42982.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224532504,[[42977.0,0.29229068],[42976.0,0.53565062],[42975.0,0.49066414],[42974.0,0.73128255],[42973.0,0.063484]],[[42978.0,1.09466149],[42982.0,1.19270671],[42983.0,0.24827666],[42984.0,0.16038362],[42987.0,1.317943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224560451,[[42976.0,1.83538968],[42975.0,0.194267],[42974.0,1.03493277],[42973.0,0.063484],[42971.0,1.46578166]],[[42979.0,1.09466149],[42982.0,1.19270671],[42983.0,0.02327666],[42984.0,1.22],[42985.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224625367,[[42973.0,0.86152862],[42972.0,0.194267],[42971.0,1.24078166],[42970.0,0.225],[42967.0,1.1788733]],[[42974.0,0.051],[42975.0,0.99515459],[42978.0,1.09466149],[42979.0,0.097943],[42980.0,0.02327825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224658906,[[42975.0,0.68352862],[42973.0,1.17239648],[42972.0,0.16038362],[42969.0,0.133326]],[[42976.0,0.07463582],[42977.0,1.09466149],[42979.0,0.097943],[42980.0,1.21598465],[42981.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224721893,[[42982.0,0.16038362],[42980.0,0.70864684],[42979.0,0.71294046],[42978.0,0.039386],[42977.0,0.68398274]],[[42990.0,0.47899142],[42991.0,0.49665338],[42992.0,0.02327135],[42994.0,1.2530353],[42999.0,0.2084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224747317,[[42986.0,1.41278871],[42985.0,0.89323859],[42984.0,0.27201945],[42983.0,0.9771182],[42982.0,0.16038362]],[[42988.0,0.29821579],[42990.0,0.49706277],[42991.0,0.69592104],[42992.0,0.07461128],[42993.0,0.99405701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224813199,[[42993.0,1.62387295],[42991.0,0.19976962],[42990.0,1.08039804],[42988.0,0.225],[42987.0,1.28164142]],[[42994.0,1.07024371],[42997.0,1.09412591],[42998.0,1.445],[43000.0,0.097943],[43001.0,1.19270671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224841655,[[42994.0,0.194267],[42993.0,1.06421523],[42992.0,1.3982593],[42991.0,0.16038362],[42990.0,0.02326414]],[[42995.0,0.29837644],[42997.0,0.49730718],[42998.0,0.69626588],[43000.0,0.99464429],[43001.0,0.07459165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224905652,[[43008.0,1.43246201],[43007.0,0.39397043],[43006.0,0.96469092],[43005.0,0.16038362],[43004.0,0.07365]],[[43009.0,1.17190368],[43013.0,1.09412591],[43016.0,1.51564971],[43031.0,1.1724],[43032.0,1.37266966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224927174,[[42977.0,0.16038362],[42972.0,0.16038362],[42971.0,0.225],[42965.0,0.02327759],[42964.0,0.16038362]],[[42982.0,1.608213],[42986.0,0.34404483],[42987.0,0.07461508],[42992.0,0.24735469],[42993.0,0.32435762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642224981957,[[42985.0,0.48386475],[42984.0,0.32615217],[42983.0,1.73672862],[42981.0,0.96672451],[42960.0,0.08863]],[[42986.0,0.001],[42987.0,2.08307451],[42988.0,0.25832662],[42989.0,0.9944861],[42990.0,0.24827497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225013623,[[42974.0,0.194267],[42973.0,1.54273413],[42971.0,0.08092],[42970.0,0.95292966],[42968.0,1.19172451]],[[42977.0,0.16038362],[42984.0,0.41960131],[42985.0,0.49730114],[42995.0,1.7511109],[43011.0,1.46149631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225074305,[[42961.0,0.29216748],[42960.0,0.48712392],[42959.0,0.68266011],[42957.0,0.97523545],[42954.0,0.16038362]],[[42962.0,1.56623472],[42965.0,0.17],[42967.0,0.07667],[42968.0,0.29819964],[42969.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225102347,[[42966.0,0.194267],[42965.0,0.142],[42963.0,1.20056465],[42962.0,0.02327892],[41234.0,0.1]],[[42969.0,0.171],[42972.0,1.15572704],[42974.0,0.16038362],[42975.0,1.09405675],[42977.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225113462,[[42967.0,0.29381602],[42965.0,0.71479135],[42964.0,0.68543701],[42963.0,0.45626697],[42962.0,0.99793017]],[[42968.0,0.07464826],[42970.0,1.09405675],[42972.0,0.16038362],[42973.0,1.19327059],[42978.0,0.18470614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225196102,[[42971.0,0.97950624],[42970.0,0.194267],[42969.0,0.97880964],[42966.0,1.29733297],[42964.0,0.225]],[[42973.0,0.07464047],[42974.0,1.09405675],[42976.0,0.16038362],[42978.0,1.25675459],[42979.0,0.34622165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225224221,[[42970.0,1.17307664],[42967.0,1.06318935],[42965.0,0.16038362],[42964.0,1.15984293],[42963.0,0.24827869]],[[42971.0,1.06981421],[42974.0,1.25444037],[42978.0,0.288484],[42979.0,0.28160531],[42983.0,1.45309342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225274402,[[42978.0,1.29475223],[42976.0,0.194267],[42974.0,1.21426903],[42973.0,0.16038362],[42971.0,1.38484293]],[[42979.0,1.0680148],[42983.0,1.25491878],[42984.0,0.398],[42987.0,0.161427],[43012.0,1.49158823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225310635,[[42976.0,0.49350882],[42975.0,0.69076779],[42973.0,1.14510724],[42970.0,1.08326903],[42633.0,0.02653125]],[[42978.0,0.225],[42980.0,1.19327059],[42981.0,0.02327736],[42982.0,0.097943],[43013.0,0.07744162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225364538,[[42966.0,0.226],[42964.0,0.0955952],[42963.0,0.5680975],[42959.0,1.25649651],[42955.0,0.32076724]],[[42968.0,0.29856898],[42969.0,0.49761448],[42970.0,0.69666752],[42971.0,0.16038362],[42972.0,0.99522987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225402386,[[42980.0,1.48166858],[42977.0,1.27544727],[42976.0,0.02327141],[42975.0,0.08884],[42963.0,0.54322294]],[[42981.0,0.69641553],[42982.0,0.07461979],[42983.0,1.15528795],[42987.0,1.25480719],[42990.0,1.29121359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225454367,[[42982.0,0.37586849],[42981.0,1.28543737],[42978.0,1.19126176],[42971.0,1.36923211],[42940.0,0.39783659]],[[42983.0,0.5312927],[42984.0,0.99490538],[42987.0,1.25483293],[42989.0,0.063484],[42991.0,1.31448572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225492824,[[42978.0,0.43473573],[42976.0,1.09117037],[42973.0,1.19126176],[42970.0,0.02327494],[42967.0,0.29484349]],[[42979.0,0.65772701],[42980.0,0.16038362],[42981.0,0.69636494],[42982.0,1.445],[42983.0,1.15518457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225552714,[[42970.0,0.51645591],[42969.0,1.09117037],[42968.0,0.260577],[42966.0,1.19126176],[42964.0,0.34951999]],[[42971.0,0.23502071],[42972.0,0.99194429],[42973.0,0.32076724],[42975.0,1.08877187],[42978.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225594170,[[42975.0,0.66325639],[42974.0,0.89079159],[42972.0,1.1096522],[42969.0,1.09117037],[42968.0,0.16038362]],[[42976.0,0.16038362],[42977.0,0.69531666],[42979.0,0.99349421],[42980.0,0.07463443],[42981.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225622807,[[42975.0,0.65160282],[42974.0,0.419267],[42973.0,1.16221037],[42972.0,0.02327393],[42970.0,1.27824442]],[[42976.0,0.93007266],[42978.0,0.9932516],[42981.0,1.25460311],[42982.0,0.38538362],[42984.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225667262,[[42989.0,1.67854594],[42987.0,1.15378449],[42984.0,1.0928019],[42982.0,0.35736219],[42981.0,1.2885094]],[[42990.0,1.09199021],[42991.0,0.07462],[42992.0,0.225],[42993.0,1.1936754],[42994.0,0.0232708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225719225,[[42994.0,1.39444841],[42993.0,1.26562304],[42992.0,0.186],[42989.0,1.3178019],[42988.0,0.02326497]],[[42997.0,0.16038362],[43000.0,1.1936754],[43001.0,0.16038362],[43004.0,0.02326497],[43007.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225769290,[[42993.0,0.79586442],[42991.0,1.28850933],[42990.0,0.07013],[42988.0,1.45326248],[42973.0,0.79174076]],[[42994.0,0.99174959],[42996.0,0.07461083],[42998.0,1.25463525],[43001.0,1.21694214],[43005.0,1.36099718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225816757,[[43004.0,1.98078397],[43002.0,0.419267],[43001.0,1.20160305],[43000.0,0.07967],[42973.0,1.5432]],[[43005.0,0.4969778],[43006.0,0.85615253],[43011.0,1.09425163],[43012.0,0.16038362],[43014.0,1.1936754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225863719,[[42998.0,0.194267],[42997.0,1.80835356],[42994.0,1.35154586],[42992.0,0.225],[42991.0,0.09538548]],[[42999.0,0.49720144],[43000.0,0.69608201],[43002.0,0.99440287],[43004.0,0.07459167],[43005.0,1.31884316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225917590,[[43005.0,1.31231202],[43003.0,0.50096254],[43002.0,1.26931224],[43001.0,0.02325807],[43000.0,0.16038362]],[[43006.0,0.16038362],[43014.0,1.09360901],[43017.0,1.21654152],[43019.0,0.38538362],[43026.0,1.31303226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225937720,[[43031.0,0.16038362],[43024.0,0.411],[43017.0,0.02324592],[43014.0,1.22],[43011.0,0.06176]],[[43035.0,0.063484],[43038.0,0.097943],[43039.0,0.225],[43040.0,0.02324592],[43041.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642225973063,[[43035.0,0.373267],[43034.0,0.293276],[43031.0,0.84473481],[43030.0,0.97822314],[43029.0,0.43766519]],[[43041.0,1.2486483],[43042.0,0.325],[43043.0,0.097943],[43044.0,0.02324375],[43045.0,1.19276313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226024643,[[43057.0,1.28182739],[43056.0,0.16038362],[43055.0,0.87624863],[43054.0,0.063484],[43053.0,1.29761984]],[[43058.0,1.09275575],[43061.0,1.19236785],[43065.0,0.31038362],[43067.0,0.09823126],[43075.0,0.09292505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226060503,[[43046.0,1.52405215],[43045.0,0.18334457],[43041.0,0.24710387],[43039.0,0.3006],[43025.0,2.2936]],[[43056.0,0.225],[43057.0,1.11601216],[43060.0,1.38038362],[43064.0,1.6723],[43066.0,0.09294501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226124890,[[43060.0,0.4870708],[43059.0,0.84226882],[43057.0,0.97541015],[43054.0,1.0727623],[43053.0,0.063484]],[[43062.0,0.02323409],[43064.0,1.22],[43065.0,1.35216738],[43067.0,0.225],[43071.0,1.38403351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226170650,[[43063.0,0.29235],[43061.0,0.4870708],[43060.0,0.6818852],[43058.0,0.97541015],[43051.0,1.17045642]],[[43064.0,1.46823373],[43065.0,0.32076724],[43068.0,1.19178376],[43071.0,0.08271],[43073.0,0.25331855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226219144,[[43056.0,0.48713428],[43055.0,0.48761676],[43053.0,0.68166256],[43052.0,0.97500757],[43050.0,0.161427]],[[43057.0,0.001],[43058.0,1.40362257],[43059.0,1.19175653],[43060.0,0.16038362],[43063.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226255487,[[43048.0,0.68253143],[43046.0,0.97500757],[43043.0,1.0727623],[43033.0,1.26803319],[43032.0,0.225]],[[43049.0,1.445],[43052.0,0.43531362],[43056.0,1.19175653],[43058.0,0.16038362],[43060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226299553,[[43023.0,1.50103363],[43022.0,0.79510655],[43020.0,1.17045642],[43018.0,0.097943],[41074.0,0.005]],[[43026.0,0.16038362],[43027.0,0.02325266],[43031.0,0.16038362],[43033.0,2.41175653],[43040.0,1.29109715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226323985,[[43025.0,1.17865691],[43023.0,0.79510655],[43022.0,1.18045587],[43020.0,0.225],[43019.0,1.17045642]],[[43026.0,0.16038362],[43027.0,0.02325244],[43031.0,0.33338362],[43033.0,1.19175653],[43035.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226363436,[[43024.0,0.79510655],[43023.0,0.194267],[43022.0,1.40545587],[43018.0,1.17045642],[43004.0,1.59493298]],[[43026.0,0.16038362],[43028.0,0.16038362],[43031.0,0.24825041],[43032.0,1.19175653],[43033.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226421013,[[43013.0,0.79542145],[43012.0,0.194267],[43010.0,0.98514554],[43009.0,1.08687549],[43007.0,0.322943]],[[43014.0,0.34738362],[43016.0,1.09381967],[43017.0,0.16038362],[43019.0,1.21652113],[43022.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226455046,[[43017.0,0.7953939],[43016.0,0.259447],[43014.0,0.98453348],[43013.0,0.16038362],[43010.0,0.322943]],[[43018.0,1.28266661],[43020.0,0.02325669],[43021.0,1.19326423],[43026.0,0.16038362],[43027.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226508943,[[43019.0,0.98962259],[43018.0,0.98453348],[43015.0,1.15035949],[43014.0,0.322943],[43013.0,0.16038362]],[[43022.0,1.43092765],[43025.0,1.19326423],[43026.0,0.02325338],[43035.0,0.0930135],[43046.0,3.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226539191,[[43019.0,0.49392604],[43018.0,0.68912969],[43016.0,1.77982939],[43015.0,0.063484],[43014.0,0.097943]],[[43020.0,1.31857719],[43021.0,0.075],[43022.0,0.178],[43023.0,1.216519],[43026.0,0.11183974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226596762,[[43022.0,0.98133303],[43021.0,0.259577],[43019.0,1.08687549],[43018.0,0.38151205],[43017.0,0.02324936]],[[43023.0,0.07455546],[43024.0,0.16038362],[43029.0,1.47564785],[43036.0,1.29109715],[43038.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226626006,[[42993.0,1.28890347],[42991.0,0.16038362],[42989.0,0.77462025],[42987.0,0.16038362],[42984.0,1.09497594]],[[42994.0,0.225],[42997.0,0.001],[43001.0,0.09063],[43002.0,1.50331192],[43005.0,0.34403278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226683082,[[42968.0,1.19401281],[42962.0,0.16038362],[42961.0,1.28625408],[42958.0,0.38538362],[42956.0,0.44686849]],[[42969.0,0.00023281],[42970.0,0.29718154],[42971.0,0.68828437],[42972.0,0.225],[42973.0,0.69342763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226708229,[[42958.0,0.16038362],[42957.0,1.38827981],[42954.0,0.61143343],[42953.0,1.6851],[42947.0,1.09497594]],[[42959.0,0.38417365],[42960.0,0.49409329],[42962.0,0.71501872],[42964.0,0.99425109],[42968.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226739679,[[42958.0,0.23503003],[42957.0,0.194267],[42956.0,1.19401281],[42953.0,0.10559351],[42952.0,0.063484]],[[42959.0,0.38244551],[42960.0,0.68509329],[42961.0,0.6917306],[42962.0,0.02328812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226815586,[[42944.0,0.194267],[42943.0,1.51540578],[42942.0,0.1],[42939.0,0.097943],[42937.0,1.61056073]],[[42946.0,0.29463591],[42947.0,0.65836796],[42948.0,0.71261039],[42950.0,1.20973591],[43018.0,0.81713168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226835719,[[42943.0,1.25288449],[42942.0,0.1],[42940.0,1.19463854],[42937.0,0.16038362],[42932.0,0.72931888]],[[42944.0,0.74833848],[42946.0,0.87299557],[42947.0,0.98473591],[42950.0,0.225],[42975.0,0.0825146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226897593,[[42910.0,0.194267],[42909.0,0.16038362],[42907.0,1.38550093],[42906.0,0.322943],[42894.0,0.21243744]],[[42915.0,0.29115628],[42916.0,0.48317547],[42917.0,0.11274576],[42918.0,0.93536558],[42920.0,1.19095834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226921835,[[42905.0,0.16038362],[42904.0,1.28249822],[42901.0,1.19550093],[42898.0,0.16038362],[42895.0,1.52011722]],[[42906.0,0.08522],[42908.0,0.225],[42909.0,0.02331669],[42911.0,0.29006165],[42912.0,0.64355909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642226984355,[[42898.0,1.43623372],[42895.0,1.19550093],[42894.0,0.16038362],[42889.0,1.29511722],[42883.0,0.225]],[[42899.0,0.2899],[42903.0,0.023321],[42904.0,1.66768264],[42905.0,0.48238425],[42907.0,0.83136986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227009708,[[42903.0,0.35465062],[42901.0,1.19550093],[42900.0,0.16038362],[42899.0,0.097943],[42896.0,1.24131466]],[[42907.0,0.48143929],[42908.0,0.67536986],[42910.0,0.96595834],[42912.0,0.16038362],[42933.0,1.42888198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227036344,[[42905.0,0.225],[42904.0,0.10000556],[42903.0,0.62987064],[42902.0,1.19550093],[42900.0,0.16038362]],[[42906.0,0.28983734],[42907.0,0.149],[42908.0,0.48143929],[42909.0,0.67536986],[42911.0,0.96595834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227098260,[[42912.0,0.309959],[42911.0,0.02330686],[42910.0,0.16038362],[42904.0,0.38538362],[42903.0,0.129694]],[[42917.0,0.097943],[42918.0,0.16038362],[42921.0,0.19],[42925.0,0.51382942],[42927.0,0.18369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227121094,[[42917.0,0.69707852],[42915.0,1.16056621],[42914.0,0.06751356],[42911.0,1.11861032],[42910.0,0.16038362]],[[42918.0,0.59721304],[42919.0,0.48138236],[42920.0,0.67371863],[42921.0,0.097943],[42922.0,1.18706997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227193209,[[42934.0,0.46191847],[42933.0,0.99547546],[42928.0,0.02329484],[42927.0,0.38538362],[42926.0,1.19550093]],[[42935.0,0.084],[42936.0,0.48623366],[42937.0,0.67798178],[42939.0,0.96777801],[42940.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227209631,[[42925.0,1.19550093],[42923.0,0.16038362],[42911.0,0.0347],[42909.0,1.39482955],[42907.0,0.33051849]],[[42939.0,0.15],[42940.0,0.097943],[42941.0,0.24944362],[42945.0,0.23538362],[42948.0,1.89598178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227291949,[[42924.0,1.45329564],[42921.0,0.16038362],[42918.0,1.29511722],[42917.0,0.40868677],[42916.0,0.063484]],[[42926.0,0.225],[42927.0,0.29237451],[42928.0,0.06977],[42929.0,0.48743886],[42930.0,0.6806539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227308476,[[42924.0,1.45329564],[42921.0,0.16038362],[42919.0,0.225],[42917.0,0.18368677],[42908.0,1.48804215]],[[42926.0,0.29237451],[42928.0,0.71243886],[42929.0,0.6806539],[42930.0,0.09746302],[42931.0,1.12816163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227391501,[[42919.0,0.4209198],[42917.0,1.09499588],[42914.0,1.4967432],[42901.0,0.26753094],[42900.0,1.4765]],[[42921.0,0.61184796],[42922.0,0.64782248],[42924.0,0.7785969],[42929.0,1.28849509],[42933.0,2.38746148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227415240,[[42923.0,0.46896234],[42920.0,0.02330074],[42919.0,1.4185832],[42918.0,0.06148],[42916.0,0.16038362]],[[42924.0,0.48743886],[42925.0,0.6806539],[42927.0,0.96777801],[42928.0,0.10301812],[42936.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227482919,[[42949.0,1.8990064],[42948.0,0.12312131],[42947.0,0.28418544],[42946.0,0.6],[42945.0,0.08357]],[[42950.0,0.16038362],[42954.0,0.4907458],[42956.0,0.84739112],[42958.0,0.98143929],[42960.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227515856,[[42973.0,1.47483488],[42972.0,0.167],[42971.0,0.98538362],[42970.0,0.36141778],[41041.0,0.005]],[[42974.0,0.166],[42983.0,0.16038362],[42986.0,0.225],[42987.0,0.16038362],[42992.0,0.29455589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227566430,[[43006.0,0.145],[43005.0,0.98907256],[43004.0,0.02325624],[43002.0,1.08797981],[43000.0,0.08220466]],[[43008.0,0.32185],[43009.0,0.157],[43012.0,2.49009279],[43013.0,0.16038362],[43017.0,0.09677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227600675,[[43014.0,0.90712135],[43013.0,0.194267],[43012.0,0.84944026],[43011.0,0.98341954],[43008.0,0.02325372]],[[43016.0,0.225],[43017.0,0.07457656],[43018.0,1.35360443],[43019.0,0.097943],[43022.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227612693,[[43001.0,0.33246636],[43000.0,0.194267],[42999.0,0.031],[42998.0,0.98341954],[42995.0,1.08165609]],[[43002.0,1.36393473],[43004.0,0.16038362],[43005.0,1.30603994],[43008.0,0.225],[43011.0,1.9508217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227689913,[[43017.0,0.29352413],[43016.0,1.20123156],[43015.0,0.94353521],[43013.0,0.98345685],[43003.0,0.60332564]],[[43018.0,0.32076724],[43019.0,0.29799763],[43021.0,0.69558757],[43022.0,0.097943],[43023.0,1.154127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227700434,[[43017.0,1.41585865],[43016.0,0.172],[43015.0,0.25511541],[43014.0,1.10505295],[43011.0,1.40514822]],[[43018.0,0.32076724],[43019.0,0.49663899],[43020.0,0.157],[43021.0,0.69558757],[43022.0,0.99374338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227779283,[[42998.0,0.26830356],[42996.0,1.17062941],[42992.0,0.02326227],[42990.0,1.27849391],[42989.0,0.225]],[[42999.0,0.29820816],[43001.0,0.4970136],[43002.0,0.95414566],[43004.0,2.2120272],[43007.0,1.25381354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227801327,[[43011.0,0.420267],[43010.0,0.34402022],[43009.0,0.09967],[43008.0,0.0644243],[43002.0,0.8326]],[[43012.0,0.5827272],[43015.0,1.09342992],[43016.0,0.53117709],[43019.0,1.19284665],[43022.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227843600,[[43039.0,0.06759172],[43038.0,0.194267],[43035.0,1.06116242],[43032.0,1.15684165],[43027.0,0.32139]],[[43041.0,0.16038362],[43042.0,0.02324441],[43043.0,1.315943],[43044.0,1.08685779],[43045.0,0.1117902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227879660,[[43022.0,0.194267],[43021.0,1.06116242],[43019.0,0.79513052],[43018.0,1.24382839],[43012.0,1.47910104]],[[43024.0,1.91373399],[43025.0,0.24825396],[43026.0,1.15431225],[43028.0,0.097943],[43030.0,1.09330446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227932447,[[43024.0,0.67757938],[43023.0,1.16149581],[43019.0,1.06116242],[43018.0,0.08968107],[43016.0,2.17693853]],[[43026.0,1.52519646],[43027.0,1.09330446],[43030.0,0.1118105],[43031.0,1.57104666],[43067.0,1.79379847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642227971897,[[43036.0,0.225],[43035.0,0.08526],[43033.0,0.28978153],[43032.0,0.54645322],[43031.0,0.67615691]],[[43037.0,0.32076724],[43043.0,0.02324418],[43046.0,1.218],[43047.0,0.38538362],[43048.0,0.69562606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228016163,[[43020.0,0.96831383],[43017.0,1.06514521],[43014.0,1.15684165],[43011.0,0.08458293],[43008.0,0.225]],[[43021.0,0.001],[43022.0,1.218],[43023.0,0.16038362],[43024.0,0.097943],[43025.0,0.25143362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228059030,[[43021.0,0.66324353],[43019.0,0.27730226],[43017.0,1.29336748],[43015.0,0.16038362],[43014.0,1.15684165]],[[43022.0,1.24654707],[43023.0,0.16038362],[43025.0,1.09335535],[43027.0,0.24825278],[43035.0,1.85419537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228084455,[[43016.0,0.53134573],[43015.0,0.16038362],[43014.0,1.06836748],[43013.0,0.16038362],[43011.0,1.38184165]],[[43017.0,1.98930971],[43019.0,1.01725757],[43021.0,0.097943],[43022.0,1.09335535],[43023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228125919,[[43015.0,0.71921051],[43014.0,1.39425331],[43013.0,0.09435476],[43011.0,1.07197523],[43010.0,0.16038362]],[[43016.0,0.87867686],[43017.0,0.07455514],[43018.0,2.21208186],[43020.0,0.097943],[43021.0,1.09272874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228171088,[[42991.0,0.225],[42989.0,0.29270466],[42988.0,0.55934947],[42986.0,0.68289496],[42985.0,0.063484]],[[42994.0,0.32076724],[42998.0,0.275943],[43000.0,1.46626708],[43002.0,0.09073],[43003.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228214730,[[42993.0,1.53829774],[42991.0,0.09293987],[42990.0,0.225],[42987.0,0.0232657],[42986.0,1.25410104]],[[42994.0,0.16038362],[42995.0,0.29827538],[42997.0,0.49712563],[42998.0,0.79391889],[43000.0,0.99389512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228263106,[[42987.0,0.2080453],[42986.0,0.97756535],[42983.0,1.09858967],[42980.0,0.097943],[42979.0,1.4026433]],[[42990.0,0.16038362],[42991.0,0.097943],[42996.0,0.86878444],[42997.0,0.49736439],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228293040,[[42954.0,1.18352013],[42952.0,0.194267],[42948.0,1.27587838],[42946.0,0.161427],[42943.0,0.38538362]],[[42957.0,0.29861567],[42958.0,0.49769278],[42959.0,0.69673856],[42961.0,1.24362516],[42967.0,1.19364081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228343731,[[42944.0,0.194267],[42943.0,1.18352013],[42942.0,0.1],[42937.0,0.15720642],[42936.0,1.50087838]],[[42945.0,0.48298084],[42946.0,0.49769278],[42948.0,0.69673856],[42950.0,0.99533699],[42951.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228387695,[[42942.0,0.1],[42939.0,0.69648936],[42937.0,0.9949848],[42933.0,1.0952975],[42932.0,1.833]],[[42943.0,1.81229996],[42944.0,0.69454211],[42945.0,0.3270571],[42946.0,0.99533699],[42947.0,0.06429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228434050,[[42958.0,0.64718451],[42953.0,0.097943],[42952.0,0.225],[42947.0,0.0718409],[42946.0,0.13526571]],[[42962.0,0.16128835],[42968.0,1.45353104],[42969.0,1.443],[42971.0,0.09315339],[42977.0,0.82959208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228456173,[[42962.0,0.06346],[42961.0,0.45966956],[42960.0,0.72107247],[42959.0,0.95297176],[42956.0,0.11440389]],[[42967.0,0.07466342],[42970.0,1.75591466],[42972.0,0.02328272],[42975.0,0.60891975],[42976.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228494251,[[42971.0,0.44955154],[42970.0,0.49758589],[42968.0,0.69662195],[42955.0,0.225],[42954.0,0.07571413]],[[42973.0,1.23516866],[42974.0,0.225],[42975.0,0.33160606],[42976.0,0.32738362],[43004.0,0.13355578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228547320,[[42957.0,0.35465062],[42956.0,0.225],[42952.0,0.097943],[42951.0,0.02328526],[42942.0,0.19314106]],[[42966.0,0.225],[42967.0,0.02328526],[42970.0,0.16038362],[42976.0,0.09314106],[42982.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228581760,[[42952.0,0.49268529],[42950.0,0.49761449],[42949.0,0.85704391],[42947.0,0.99522898],[42946.0,0.225]],[[42953.0,0.9806536],[42954.0,0.29404777],[42957.0,0.07466925],[42958.0,0.02329019],[42960.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228645647,[[42942.0,1.22399254],[42939.0,1.09475188],[42936.0,1.19427478],[42932.0,0.16038362],[41021.0,8.70825359]],[[42943.0,1.08014197],[42946.0,2.44779829],[42947.0,0.075],[42949.0,1.17678432],[42950.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228679700,[[42937.0,0.29881165],[42935.0,0.4979466],[42934.0,0.69712524],[42932.0,0.99561992],[42930.0,0.09158654]],[[42938.0,0.07469886],[42940.0,1.51027863],[42943.0,1.40168269],[42947.0,0.225],[42950.0,0.10512891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228731485,[[42942.0,0.194267],[42941.0,0.16038362],[42939.0,0.322943],[42935.0,0.182],[42934.0,0.06375]],[[42946.0,0.02329717],[42950.0,0.16038362],[42951.0,1.218],[42954.0,0.31818868],[42955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228757605,[[42939.0,0.194267],[42938.0,0.581663],[42936.0,0.32076724],[42935.0,0.29867719],[42934.0,0.49774023]],[[42944.0,0.02330068],[42947.0,0.29138799],[42949.0,0.48564665],[42950.0,0.84028893],[42951.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228777931,[[42938.0,0.164],[42937.0,0.29867719],[42936.0,0.81850747],[42935.0,0.69588031],[42933.0,0.99548047]],[[42944.0,1.31599821],[42945.0,1.55483563],[42951.0,1.27484968],[42957.0,0.07554885],[42958.0,0.35213622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228851745,[[42935.0,0.72356235],[42934.0,1.18980495],[42931.0,1.09509174],[42929.0,0.22386762],[42921.0,1.31709925]],[[42936.0,0.07567653],[42939.0,1.07104511],[42940.0,0.02330157],[42941.0,0.38538362],[42942.0,2.38745201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228882704,[[42941.0,1.28935874],[42940.0,0.225],[42939.0,0.07684],[42938.0,1.29221778],[42936.0,0.37617873]],[[42944.0,0.68181706],[42948.0,0.02329606],[42949.0,1.07104511],[42950.0,0.0344],[42952.0,1.16945201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228953003,[[42954.0,0.09061],[42953.0,0.87026694],[42951.0,1.09261006],[42948.0,1.406863],[42907.0,0.39258677]],[[42959.0,0.07466282],[42960.0,0.84525309],[42961.0,0.97814865],[42963.0,0.225],[42964.0,0.18367088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642228978348,[[42971.0,0.29858533],[42970.0,0.49764222],[42968.0,0.69669911],[42967.0,0.99528444],[42963.0,1.19275336]],[[42972.0,0.225],[42973.0,1.1788741],[42974.0,0.14904903],[42975.0,0.16038362],[42979.0,0.02327913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229046850,[[42998.0,0.097943],[42997.0,0.1836442],[42996.0,0.23229],[42995.0,0.0762822],[42993.0,0.063484]],[[43007.0,0.225],[43008.0,0.20038362],[43009.0,0.69408834],[43013.0,0.02326058],[43014.0,1.37838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229078777,[[43000.0,1.1494557],[42998.0,0.88910113],[42997.0,0.16038362],[42996.0,0.99262018],[42995.0,0.097943]],[[43001.0,0.29959173],[43003.0,1.19253402],[43004.0,0.16038362],[43007.0,0.02326366],[43009.0,2.49284968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229141968,[[42999.0,1.17853271],[42997.0,0.16038362],[42995.0,0.68276572],[42961.0,0.47995146]],[[43002.0,0.07459173],[43003.0,1.09354597],[43004.0,0.02326529],[43005.0,0.225],[43038.0,0.44405007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229169716,[[43004.0,1.50744615],[43003.0,0.194267],[43002.0,0.99141103],[42999.0,1.09188494],[42996.0,1.19437773]],[[43005.0,0.07459173],[43006.0,1.25392959],[43007.0,0.24826386],[43009.0,1.19253402],[43012.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229245535,[[43002.0,0.64043225],[43000.0,1.09188494],[42999.0,0.16038362],[42997.0,1.19437773],[42993.0,0.38973826]],[[43004.0,1.06895826],[43005.0,0.02326582],[43007.0,1.09384182],[43009.0,0.38538362],[43036.0,1.4709804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229275672,[[43024.0,0.29325195],[43023.0,0.194267],[43022.0,0.48875326],[43021.0,0.68425456],[43019.0,1.07570534]],[[43027.0,1.19289661],[43028.0,0.16038362],[43032.0,0.225],[43033.0,1.4752333],[43034.0,1.241249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229298005,[[43026.0,0.29325195],[43025.0,0.85002026],[43024.0,0.68425456],[43022.0,0.97776234],[43020.0,0.225]],[[43028.0,0.16038362],[43029.0,1.19289661],[43031.0,0.02325064],[43033.0,0.20038362],[43036.0,1.49984968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229360797,[[43026.0,1.5843434],[43025.0,0.87852156],[43023.0,0.97776234],[43020.0,1.0757802],[43017.0,1.33396202]],[[43027.0,1.1088349],[43030.0,1.41789661],[43031.0,0.02325104],[43033.0,1.41838362],[43037.0,1.4352333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229380736,[[43032.0,0.48999431],[43031.0,0.87852156],[43030.0,0.7951147],[43029.0,1.07570534],[43028.0,0.063484]],[[43033.0,0.16038362],[43034.0,1.09341211],[43037.0,1.37652769],[43038.0,0.11183034],[43039.0,1.8239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229447813,[[43041.0,0.26038362],[43040.0,0.25832662],[43039.0,0.288484],[43033.0,0.26775249],[43032.0,0.02324159]],[[43046.0,0.06972],[43048.0,0.24824159],[43051.0,1.218],[43052.0,0.16038362],[43065.0,1.8013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229460327,[[43044.0,0.68102833],[43043.0,0.98908545],[43042.0,0.97289762],[43041.0,0.16038362],[43039.0,1.23177827]],[[43048.0,0.02324159],[43049.0,1.09272763],[43050.0,0.16038362],[43054.0,1.443],[43077.0,0.06486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229538632,[[43050.0,1.54341417],[43049.0,0.194267],[43048.0,0.9699554],[43047.0,0.097943],[43045.0,1.07018738]],[[43051.0,0.02324001],[43053.0,1.41349693],[43056.0,1.19206651],[43057.0,1.443],[43059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229560869,[[43052.0,1.27823476],[43051.0,0.67804685],[43049.0,0.9699554],[43046.0,1.230571],[43044.0,0.097943]],[[43053.0,0.16038362],[43054.0,2.49672969],[43055.0,0.02323801],[43056.0,0.225],[43057.0,1.19206651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229618156,[[43063.0,0.48425801],[43062.0,0.67796122],[43060.0,0.9699554],[43056.0,1.06478202],[43053.0,1.38735151]],[[43068.0,0.40861691],[43070.0,1.19145323],[43072.0,0.174643],[43081.0,0.09876],[43083.0,0.0624276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229649109,[[43065.0,0.28935009],[43064.0,0.83652501],[43063.0,0.67796122],[43061.0,0.9699554],[43060.0,0.225]],[[43068.0,0.18361691],[43069.0,1.19145323],[43072.0,1.218],[43073.0,0.16038362],[43074.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229702479,[[43072.0,1.43586684],[43071.0,0.161],[43070.0,0.90296122],[43068.0,0.9699554],[43066.0,0.16038362]],[[43074.0,1.09229904],[43077.0,2.40945323],[43078.0,0.02322604],[43079.0,0.097943],[43093.0,1.56452419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229734221,[[43105.0,0.47166325],[43103.0,0.6414591],[43102.0,0.67796122],[43100.0,0.9699554],[43094.0,0.41208427]],[[43108.0,0.02321046],[43110.0,0.16038362],[43112.0,0.225],[43117.0,0.25322547],[63411.0,0.15194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229775384,[[43106.0,0.064755],[43105.0,0.225],[43104.0,0.06608566],[43103.0,1.14941427],[43102.0,1.05437564]],[[43113.0,0.18359084],[43121.0,1.50368362],[43122.0,0.31782888],[43132.0,0.3484],[43138.0,0.09144258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229814643,[[43103.0,0.66907356],[43101.0,0.95581938],[43097.0,1.05150101],[43095.0,0.79381078],[43094.0,1.18089975]],[[43105.0,0.368267],[43106.0,1.40159628],[43110.0,0.322943],[43127.0,0.4],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229826256,[[43105.0,0.28721879],[43103.0,0.4784706],[43102.0,0.66907356],[43100.0,0.95581938],[43097.0,1.05150101]],[[43106.0,2.00086328],[43109.0,0.097943],[43111.0,0.16038362],[43113.0,0.16038362],[43123.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229858114,[[43094.0,1.81453733],[43093.0,0.16038362],[43091.0,1.05150101],[43087.0,1.30628337],[43085.0,0.225]],[[43096.0,1.52864],[43098.0,0.16038362],[43099.0,0.162],[43101.0,0.063484],[43112.0,0.4928711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229921299,[[43100.0,0.48189203],[43099.0,0.67359708],[43097.0,0.96351056],[43094.0,1.84540118],[43093.0,0.16038362]],[[43101.0,0.00023208],[43102.0,1.43548089],[43103.0,0.28842],[43104.0,0.16038362],[43116.0,0.92291642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642229972473,[[43100.0,0.79384548],[43099.0,0.064755],[43098.0,0.96351056],[43095.0,1.05150101],[43093.0,0.16038362]],[[43101.0,0.42580959],[43102.0,1.412267],[43104.0,0.225],[43109.0,0.35119051],[43110.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230010021,[[43101.0,0.064755],[43100.0,0.16038362],[43099.0,0.29040008],[43098.0,0.48400013],[43097.0,0.67886381]],[[43105.0,0.02321216],[43108.0,0.097943],[43109.0,0.16038362],[43113.0,0.225],[43116.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230057680,[[43062.0,0.16038362],[43058.0,1.15292194],[43057.0,1.4277],[43055.0,1.19104598],[43051.0,0.07940188]],[[43076.0,1.44086762],[43077.0,0.097943],[43078.0,0.225],[43080.0,0.16038362],[43084.0,0.09747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230097043,[[43074.0,0.064755],[43072.0,1.07560735],[43071.0,0.225],[43069.0,0.16038362],[43068.0,1.14589975]],[[43075.0,0.02323396],[43076.0,0.16038362],[43079.0,0.34738362],[43087.0,0.38538362],[43101.0,1.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230143903,[[43074.0,0.48895091],[43073.0,0.68446663],[43071.0,0.97693802],[43070.0,0.79431531],[43069.0,0.16038362]],[[43075.0,0.001],[43076.0,0.42986111],[43077.0,0.194267],[43078.0,1.216],[43079.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230185860,[[43049.0,0.69076529],[43048.0,0.064755],[43045.0,0.16038362],[43044.0,1.08548831],[43041.0,1.18445925]],[[43050.0,0.001],[43052.0,0.194267],[43054.0,2.83549313],[43055.0,0.08703],[43056.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230205592,[[43062.0,1.77699609],[43058.0,1.08548831],[43055.0,1.18445925],[43049.0,1.46919835],[43039.0,1.33855665]],[[43063.0,0.37788612],[43065.0,0.097943],[43066.0,1.616],[43069.0,1.19216651],[43070.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230254661,[[43058.0,1.07594587],[43057.0,2.41351683],[43056.0,1.62972059],[43053.0,0.51787794],[43036.0,1.74989901]],[[43059.0,0.164],[43066.0,0.49656058],[43067.0,0.69522466],[43069.0,0.99311535],[43073.0,1.09263618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230298126,[[43044.0,0.064755],[43043.0,1.17861949],[43038.0,0.16038362],[43037.0,1.26743811],[43036.0,0.225]],[[43046.0,0.6807264],[43047.0,0.16038362],[43048.0,0.6954407],[43050.0,1.09143145],[43053.0,1.47818213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230338986,[[43042.0,0.16038362],[43041.0,1.48182004],[43038.0,0.157],[43036.0,0.97251683],[43034.0,1.24419835]],[[43043.0,0.29803382],[43044.0,1.09848845],[43050.0,0.32076724],[43051.0,1.40452351],[43052.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230387843,[[43049.0,0.79212504],[43048.0,1.15290735],[43047.0,0.064755],[43044.0,1.0917761],[43039.0,0.225]],[[43050.0,0.61890621],[43052.0,0.88853569],[43054.0,1.15219603],[43057.0,1.43717443],[43076.0,1.51130835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230426491,[[43056.0,0.175],[43055.0,0.29674483],[43054.0,0.65496333],[43052.0,0.71564354],[43050.0,0.98913622]],[[43060.0,0.49186688],[43061.0,0.49599979],[43064.0,0.225],[43065.0,0.9922013],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230476886,[[43050.0,1.08984886],[43049.0,0.064755],[43048.0,0.16038362],[43047.0,1.41602847],[43042.0,0.44709984]],[[43052.0,0.69533541],[43055.0,0.16038362],[43057.0,1.31778717],[43059.0,0.097943],[43060.0,1.21536752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230518444,[[43049.0,0.064755],[43048.0,1.57641209],[43045.0,1.216],[43044.0,0.80444811],[43042.0,1.73738069]],[[43050.0,0.29775715],[43052.0,0.194267],[43053.0,0.69536011],[43055.0,1.23683967],[43081.0,0.55825128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230567301,[[43046.0,1.19102847],[43040.0,0.48248202],[43039.0,1.45066447],[43037.0,0.13023588],[43035.0,0.225]],[[43048.0,0.66553473],[43049.0,0.49544621],[43050.0,0.69389304],[43051.0,0.33252662],[43056.0,1.09021909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230597548,[[43031.0,0.16038362],[43030.0,0.29750866],[43029.0,0.16038362],[43028.0,0.49584777],[43027.0,0.69418688]],[[43038.0,0.34619095],[43039.0,0.194267],[43042.0,0.0828],[43044.0,1.51145946],[43050.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230631593,[[43037.0,0.27984771],[43035.0,0.0992441],[43034.0,0.225],[43033.0,0.02324212],[43032.0,0.47886427]],[[43049.0,0.51643427],[43050.0,0.225],[43058.0,0.09296849],[43060.0,1.216],[43063.0,0.10382661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230688769,[[43036.0,0.43735251],[43035.0,1.41602847],[43033.0,0.22513862],[43032.0,0.02324284],[43010.0,1.10375522]],[[43037.0,0.29337368],[43038.0,0.370267],[43039.0,0.48946429],[43040.0,0.6856466],[43042.0,0.98027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230729538,[[43035.0,0.16038362],[43034.0,0.064755],[43033.0,1.41720085],[43032.0,0.08207395],[43030.0,1.216]],[[43036.0,0.2939863],[43038.0,0.48997717],[43039.0,0.68513615],[43040.0,0.097943],[43041.0,0.97855359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230782016,[[43042.0,0.46823985],[43040.0,0.044],[43039.0,1.19220085],[43035.0,0.91772266],[43032.0,1.441]],[[43043.0,0.154],[43045.0,0.194267],[43046.0,0.225],[43048.0,0.49089603],[43049.0,0.68513615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230815249,[[43038.0,0.69505505],[43037.0,0.3766902],[43036.0,1.05778173],[43033.0,1.09226718],[41074.0,0.005]],[[43041.0,0.48830037],[43042.0,0.82445131],[43043.0,0.91116521],[43044.0,0.16038362],[43045.0,1.07729738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230870651,[[43010.0,0.4728726],[43006.0,1.19237703],[43003.0,0.16038362],[43002.0,0.225],[43001.0,0.09301809]],[[43011.0,0.93311742],[43012.0,0.68216205],[43014.0,1.04951722],[43017.0,1.14010268],[43018.0,0.4021647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230900900,[[43011.0,0.50890457],[43010.0,0.02325452],[43006.0,1.19237703],[43004.0,0.225],[43003.0,0.16038362]],[[43012.0,0.22657234],[43013.0,0.97451722],[43014.0,0.194267],[43016.0,1.39738592],[43017.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230921629,[[43008.0,0.6961044],[43003.0,1.09377205],[43002.0,0.5300658],[43000.0,1.19237703],[42995.0,0.225]],[[43009.0,0.226],[43010.0,0.07457234],[43011.0,1.5956406],[43013.0,0.39710249],[43014.0,1.27427078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642230990812,[[43010.0,0.16038362],[43009.0,0.29792178],[43007.0,0.4965363],[43006.0,0.69605184],[42993.0,0.6651337]],[[43015.0,0.194267],[43016.0,0.16038362],[43018.0,0.91081118],[43019.0,0.161427],[43020.0,1.14011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231018460,[[43010.0,0.29833099],[43008.0,0.49721831],[43002.0,1.09377205],[43000.0,0.225],[41100.0,0.02]],[[43011.0,0.44439062],[43012.0,1.216],[43013.0,1.4915277],[43014.0,0.48332662],[43019.0,1.28935614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231075627,[[43009.0,1.19490047],[43007.0,0.69616167],[43006.0,0.9945055],[43001.0,0.31801809],[42999.0,1.19237703]],[[43010.0,1.48524928],[43011.0,0.16038362],[43013.0,1.25419086],[43014.0,0.48332662],[43019.0,1.28935614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231104176,[[43014.0,0.2981917],[43013.0,0.168],[43012.0,0.49698616],[43007.0,0.225],[43006.0,1.25415567]],[[43015.0,0.20750027],[43016.0,1.08304683],[43019.0,1.17484086],[43020.0,0.32076724],[43027.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231172188,[[43042.0,0.225],[43038.0,0.064755],[43034.0,1.28819],[43033.0,0.185],[43030.0,0.16038362]],[[43043.0,1.28935614],[43044.0,0.16038362],[43052.0,1.38853738],[43055.0,0.225],[43066.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231191632,[[43054.0,1.05738961],[43053.0,2.27890636],[43052.0,1.57759388],[43048.0,0.16038362],[43037.0,0.6633682]],[[43055.0,0.49670227],[43058.0,0.98767378],[43062.0,0.16038362],[43065.0,1.1904434],[43069.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231261231,[[43062.0,0.16038362],[43058.0,0.06274213],[43057.0,0.16038362],[43049.0,0.16038362],[43048.0,0.225]],[[43066.0,0.194267],[43067.0,0.225],[43070.0,0.16038362],[43071.0,0.0354],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231282560,[[43061.0,1.48224555],[43059.0,0.69301665],[43057.0,1.1504074],[43054.0,1.08902616],[42716.0,0.02647894]],[[43062.0,0.001],[43064.0,1.0922367],[43065.0,0.29973],[43067.0,1.19153095],[43069.0,1.53040418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231302195,[[43059.0,1.05237751],[43058.0,0.99002378],[43057.0,0.22032295],[43056.0,0.225],[43054.0,1.08902616]],[[43061.0,0.99298116],[43064.0,1.25262032],[43066.0,1.19153095],[43067.0,0.225],[43071.0,0.11173497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231371806,[[43019.0,0.79416077],[43018.0,0.85527429],[43015.0,0.097943],[43013.0,1.09338103],[43009.0,0.25541465]],[[43022.0,0.195267],[43024.0,0.165],[43025.0,0.29603081],[43027.0,0.61076081],[43028.0,0.6537683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231399820,[[43021.0,0.36113968],[43020.0,1.09341372],[43018.0,0.38538362],[43016.0,1.2970613],[43002.0,2.15040805]],[[43022.0,0.17076421],[43023.0,0.98704591],[43027.0,1.08566424],[43028.0,0.16038362],[43030.0,1.40947602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231472818,[[43016.0,1.09341372],[43014.0,0.35312365],[43013.0,0.06909789],[43012.0,1.1926248],[43011.0,0.64371024]],[[43017.0,0.49339733],[43018.0,0.69084491],[43019.0,0.15],[43020.0,0.98584739],[43023.0,1.08368979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231498468,[[43016.0,1.53321694],[43013.0,1.09341372],[43011.0,0.32076724],[43010.0,1.2561088],[43006.0,0.15]],[[43017.0,0.04917513],[43018.0,1.34011439],[43021.0,1.15263979],[43022.0,0.225],[43024.0,1.18447602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231565079,[[43001.0,0.27201809],[43000.0,0.30190664],[42999.0,0.25832662],[42998.0,0.16038362],[41063.0,0.005]],[[43004.0,1.0853674],[43007.0,1.34370601],[43011.0,0.60653362],[43012.0,0.16038362],[43015.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231583405,[[43004.0,0.181],[43003.0,0.99450386],[43002.0,0.34862191],[43001.0,0.09301809],[43000.0,1.20164347]],[[43005.0,0.12311516],[43007.0,1.24626074],[43010.0,1.18332239],[43017.0,1.29185119],[43018.0,0.87394329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231616059,[[43002.0,1.91886874],[43001.0,0.09301809],[43000.0,0.07148225],[42999.0,1.2905678],[42983.0,1.3842]],[[43004.0,0.69011723],[43005.0,0.07458711],[43006.0,0.98600005],[43007.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231693667,[[42979.0,1.40888578],[42978.0,0.26909356],[42975.0,0.063484],[42974.0,0.16038362],[42969.0,0.225]],[[42981.0,0.48888965],[42982.0,0.21873],[42983.0,0.49103775],[42984.0,0.68578401],[42985.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231752866,[[42989.0,0.29826172],[42987.0,0.58709856],[42986.0,0.69594401],[42985.0,0.0232682],[42984.0,0.99425294]],[[42990.0,0.16038362],[42991.0,0.68970608],[42992.0,0.98185198],[42995.0,0.001026],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231785320,[[42989.0,0.47534538],[42988.0,0.4972423],[42986.0,0.69644283],[42985.0,0.07581],[42982.0,0.24826989]],[[42990.0,1.25707568],[42992.0,0.332],[42993.0,1.07917945],[42994.0,0.16038362],[42995.0,0.001026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231796941,[[42988.0,0.88216471],[42987.0,0.097943],[42986.0,1.05839708],[42983.0,1.25406186],[42942.0,0.49781064]],[[42989.0,0.07462071],[42990.0,1.27344645],[42993.0,1.40832239],[42994.0,0.18365536],[43001.0,0.07191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231870977,[[42988.0,0.32484212],[42986.0,1.26558677],[42984.0,0.30329966],[42983.0,1.35272808],[42977.0,2.58717405]],[[42989.0,0.16038362],[42993.0,1.2417566],[42996.0,1.19309919],[42997.0,0.001026],[43002.0,1.64257689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231881384,[[42988.0,1.6674276],[42985.0,1.30238605],[42983.0,0.16038362],[42980.0,0.09306509],[42979.0,1.3551905]],[[42989.0,0.16038362],[42990.0,0.69426611],[42992.0,0.99149669],[42994.0,0.16038362],[43061.0,0.83635492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231971795,[[43005.0,1.29803059],[43003.0,0.99272522],[43002.0,0.16038362],[43000.0,1.30242328],[42992.0,0.38538362]],[[43006.0,0.07458614],[43007.0,0.194267],[43008.0,1.31581079],[43009.0,0.16038362],[43012.0,1.19309919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642231989819,[[43002.0,0.16038362],[43001.0,0.09166847],[43000.0,0.097943],[42999.0,0.09307],[42996.0,1.094158]],[[43009.0,0.16038362],[43013.0,0.38640962],[43016.0,1.09081079],[43031.0,0.4],[43070.0,2.07588492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232019866,[[42999.0,1.09395912],[42996.0,1.19340995],[42992.0,0.16038362],[42990.0,0.55556874],[42989.0,1.29294143]],[[43001.0,1.441],[43003.0,0.194267],[43005.0,0.15605812],[43006.0,1.26946648],[43007.0,0.02326501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232090557,[[42999.0,0.61204531],[42998.0,1.0931364],[42995.0,1.26637605],[42993.0,0.02326402],[42990.0,0.225]],[[43000.0,1.10496057],[43001.0,0.194267],[43002.0,0.99108692],[43004.0,0.225],[43005.0,1.09246648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232141200,[[42998.0,1.0496063],[42995.0,1.09406693],[42992.0,1.21679182],[42988.0,0.22386762],[42984.0,0.225]],[[42999.0,0.194267],[43000.0,1.47226387],[43002.0,0.16038362],[43003.0,1.07983252],[43007.0,1.49876635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232185551,[[42994.0,0.18426257],[42993.0,1.19347552],[42990.0,0.39387773],[42989.0,0.322943],[42987.0,1.45331543]],[[42996.0,0.194267],[42997.0,0.174],[42998.0,0.29411899],[42999.0,0.49019831],[43000.0,0.68627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232239643,[[42996.0,1.63032275],[42995.0,0.40826282],[42993.0,0.3663341],[42990.0,1.39087481],[42987.0,0.16038362]],[[42999.0,0.47921492],[43000.0,0.49145608],[43001.0,0.6873955],[43003.0,1.14078025],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232278700,[[42997.0,0.06179395],[42995.0,1.37973834],[42994.0,0.25815362],[42993.0,0.25832662],[42990.0,0.71899193]],[[43000.0,0.49136539],[43001.0,0.173],[43002.0,0.49505798],[43003.0,0.91714893],[43005.0,0.98039663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232286017,[[42997.0,0.06179395],[42995.0,1.21673834],[42994.0,0.16038362],[42993.0,0.48332662],[42988.0,1.72806073]],[[43000.0,0.79215637],[43003.0,1.89754556],[43007.0,0.16038362],[43008.0,1.07843629],[43011.0,1.19973877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232338786,[[43003.0,1.7163718],[42998.0,1.68598436],[42996.0,0.76038362],[42992.0,1.78692374],[42991.0,0.4069367]],[[43004.0,0.69214893],[43005.0,0.98039663],[43009.0,1.07843629],[43012.0,1.40147595],[43018.0,1.27451562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232409894,[[43017.0,0.57631085],[43016.0,0.9911694],[43015.0,0.02325194],[43014.0,0.0593598],[43013.0,1.09268373]],[[43019.0,0.49684162],[43020.0,0.77014416],[43022.0,1.14078025],[43025.0,1.30343629],[43030.0,0.49647364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232464088,[[43020.0,0.84517178],[43019.0,0.81603771],[43017.0,0.9911694],[43014.0,1.1618054],[43011.0,0.16038362]],[[43021.0,1.58728862],[43022.0,0.16038362],[43024.0,1.17647595],[43025.0,0.24129362],[43026.0,0.02325474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232505050,[[43003.0,1.33345264],[43002.0,0.168],[42999.0,1.09268373],[42998.0,0.16038362],[42971.0,1.15885883]],[[43004.0,0.07458231],[43005.0,1.15302194],[43008.0,2.30983324],[43010.0,0.33977312],[43011.0,1.17647595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232556312,[[43007.0,0.69362337],[43006.0,0.99354297],[43005.0,0.103],[43002.0,1.09268373],[43000.0,0.06014002]],[[43008.0,0.26884375],[43009.0,1.09383324],[43010.0,0.16038362],[43011.0,0.225],[43012.0,1.19973831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232606784,[[42994.0,0.99270127],[42990.0,1.09268373],[42988.0,0.32604607],[42987.0,1.35365956],[41096.0,0.005]],[[42996.0,1.43353764],[42997.0,0.16038362],[42998.0,1.25444085],[43000.0,0.001026],[43001.0,1.40147595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232657572,[[42996.0,1.50399872],[42993.0,1.09268373],[42992.0,0.097943],[42990.0,1.41827594],[41096.0,0.005]],[[42997.0,0.23498209],[42998.0,0.194267],[43000.0,2.40153601],[43002.0,0.57284495],[43003.0,1.49724319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232710936,[[42996.0,0.82329566],[42995.0,0.86213393],[42993.0,0.99230639],[42990.0,1.19062673],[42983.0,0.71214619]],[[42997.0,0.16038362],[42998.0,1.410267],[42999.0,1.09405723],[43000.0,0.25053362],[43001.0,0.02326827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232744189,[[42972.0,0.18038362],[42967.0,0.31176174],[42963.0,1.04286424],[42958.0,1.18738966],[42956.0,2.23832818]],[[42982.0,1.86915362],[42983.0,0.02430374],[42991.0,0.69004503],[42992.0,0.58749059],[42993.0,1.01991999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232754500,[[42968.0,0.001],[42964.0,0.16038362],[42962.0,0.097943],[42960.0,0.063484],[42959.0,0.382]],[[42969.0,1.216],[42970.0,0.225],[42972.0,0.32538362],[42973.0,0.09674],[42974.0,0.02328308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232820014,[[42950.0,1.89406215],[42947.0,1.4187586],[42946.0,0.16296267],[42944.0,0.16038362],[42942.0,0.72575154]],[[42952.0,1.02153675],[42954.0,0.98648036],[42955.0,0.16038362],[42957.0,1.08811039],[42960.0,1.62162966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232857365,[[42950.0,0.66950101],[42947.0,1.09488351],[42946.0,0.097943],[42943.0,1.66351068],[42926.0,0.07563]],[[42951.0,0.194267],[42952.0,0.80753675],[42953.0,0.16038362],[42954.0,0.98648036],[42957.0,1.08811039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232916439,[[42951.0,0.225],[42950.0,1.45972521],[42949.0,0.097943],[42912.0,1.82618513],[42882.0,0.19]],[[42953.0,0.16038362],[42954.0,0.49482311],[42956.0,0.69053675],[42957.0,0.98648036],[42964.0,1.40969159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642232957703,[[42969.0,0.16038362],[42966.0,0.02327817],[42965.0,0.165],[42961.0,0.65668666],[42958.0,1.31349433]],[[42970.0,0.194267],[42974.0,0.225],[42975.0,0.24211362],[42979.0,0.29603649],[42980.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233023634,[[42969.0,0.88975239],[42967.0,0.99532677],[42965.0,0.63615312],[42964.0,1.15754154],[42961.0,0.02328109]],[[42970.0,0.65429916],[42971.0,1.16683992],[42974.0,1.34507521],[42977.0,0.02328109],[42978.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233076415,[[42969.0,0.80902032],[42968.0,1.09449585],[42967.0,0.24827801],[42965.0,1.19399547],[42963.0,0.161427]],[[42970.0,0.2350293],[42971.0,0.69198159],[42973.0,0.98854513],[42974.0,0.16038362],[42976.0,1.08739965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233135901,[[42972.0,0.71578171],[42971.0,0.18],[42970.0,1.09464705],[42968.0,0.0232771],[42967.0,1.19399547]],[[42973.0,0.194267],[42974.0,0.16038362],[42975.0,1.21354513],[42977.0,1.08739965],[42978.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233177344,[[42990.0,0.171],[42989.0,0.49740147],[42988.0,0.69636206],[42986.0,0.99480294],[42983.0,1.88277841]],[[42991.0,0.16038362],[42992.0,1.08973795],[42995.0,1.18894299],[42996.0,0.16038362],[42998.0,0.02326984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233191866,[[42987.0,1.29343309],[42986.0,0.86536206],[42984.0,0.99480294],[42982.0,0.27025326],[42981.0,1.1577507]],[[42989.0,0.194267],[42990.0,0.225],[42991.0,1.34796582],[42995.0,1.216],[42996.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233263978,[[43009.0,2.05854622],[43007.0,0.097943],[43006.0,0.08641024],[43005.0,1.09410542],[43003.0,0.225]],[[43010.0,0.16038362],[43015.0,0.16038362],[43018.0,0.225],[43020.0,0.16038362],[43022.0,1.31385327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233299111,[[43018.0,0.097943],[43017.0,0.17443503],[43016.0,0.29797405],[43015.0,0.02325179],[43014.0,1.00635643]],[[43028.0,1.06898362],[43031.0,0.24825179],[43038.0,0.9124],[43040.0,0.09300716],[43064.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233371616,[[43012.0,0.79551145],[43011.0,0.99447186],[43009.0,0.21342516],[43007.0,1.09410542],[43006.0,0.225]],[[43013.0,0.16038362],[43016.0,0.42776724],[43019.0,1.4642585],[43028.0,1.00163401],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233404663,[[43012.0,0.6956227],[43010.0,0.99383904],[43008.0,0.79551145],[43006.0,1.09410542],[42997.0,1.51849509]],[[43013.0,1.63769362],[43014.0,0.194267],[43016.0,0.54576724],[43019.0,0.0232585],[43034.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233477373,[[43011.0,0.49571998],[43010.0,0.69400797],[43009.0,0.79549529],[43008.0,0.99413998],[43007.0,0.225]],[[43013.0,0.16038362],[43016.0,1.37638362],[43019.0,0.02325824],[43021.0,0.225],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233505723,[[43024.0,0.29668369],[43023.0,0.65876982],[43022.0,0.69275755],[43020.0,1.15003727],[43018.0,0.063484]],[[43025.0,0.16038362],[43029.0,1.23925311],[43030.0,0.16038362],[43032.0,0.225],[43050.0,0.03438403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233526349,[[43039.0,0.06637938],[43038.0,0.161427],[43037.0,0.225],[43036.0,0.48003524],[43035.0,0.49482682]],[[43051.0,1.216],[43052.0,0.02324049],[43054.0,0.35438362],[43055.0,0.225],[43061.0,0.09296197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233581143,[[43099.0,0.45679475],[43098.0,0.097943],[43097.0,0.49482682],[43096.0,0.69275755],[43094.0,1.01286296]],[[43108.0,0.184],[43109.0,1.37638362],[43110.0,0.02423531],[43112.0,0.2591],[43113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233600264,[[43104.0,0.16038362],[43102.0,0.097943],[43099.0,0.16038362],[43098.0,0.02320731],[43096.0,0.21486216]],[[43105.0,0.001],[43112.0,1.441],[43113.0,0.34538362],[43114.0,0.98663331],[43126.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233668166,[[43096.0,0.25907362],[43095.0,0.31289022],[43093.0,0.12115292],[43092.0,0.063484],[43080.0,1.66419402]],[[43109.0,0.02320992],[43110.0,0.16038362],[43111.0,0.999726],[43113.0,0.225],[43114.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233692800,[[43105.0,0.05829709],[43104.0,0.225],[43103.0,0.16038362],[43102.0,0.02320484],[43101.0,0.097943]],[[43107.0,0.023],[43110.0,0.16038362],[43114.0,0.16038362],[43118.0,1.11424305],[43121.0,1.1902235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233758582,[[43090.0,0.28846249],[43089.0,1.27489823],[43087.0,0.67298127],[43084.0,0.005],[43083.0,0.063484]],[[43091.0,1.26792518],[43092.0,0.24321895],[43093.0,0.16038362],[43094.0,2.40719111],[43120.0,1.48777937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233782119,[[43092.0,0.4485055],[43090.0,0.102943],[43089.0,0.67298127],[43087.0,0.96273361],[43084.0,1.22457764]],[[43096.0,1.48019111],[43097.0,0.368267],[43098.0,1.35089028],[43099.0,0.16038362],[43102.0,1.44979241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233848310,[[43096.0,0.005],[43094.0,0.28941881],[43092.0,0.48238071],[43091.0,0.67617933],[43089.0,1.22316788]],[[43098.0,1.54610992],[43099.0,0.22],[43101.0,0.02424025],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233871151,[[43093.0,0.005],[43092.0,0.193],[43091.0,0.90117933],[43089.0,1.22316788],[43088.0,0.16038362]],[[43095.0,1.09174002],[43098.0,1.35139638],[43101.0,0.2442402],[43105.0,2.50540879],[43108.0,0.11167424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233903501,[[43090.0,0.005],[43089.0,0.28909],[43084.0,0.097943],[43083.0,0.063484],[43081.0,1.1410576]],[[43091.0,0.0744369],[43092.0,1.19087768],[43093.0,0.17],[43094.0,0.27205786],[43097.0,0.02321634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233964071,[[43046.0,1.16866818],[43033.0,0.16038362],[43032.0,0.225],[43030.0,1.3634462],[40857.0,0.005]],[[43047.0,2.03604166],[43048.0,0.22],[43049.0,0.194267],[43053.0,0.34201085],[43064.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642233986710,[[43053.0,0.005],[43050.0,0.16038362],[43048.0,0.225],[43046.0,1.55904751],[43045.0,0.48739388]],[[43054.0,0.07451522],[43055.0,0.02323893],[43056.0,1.25163627],[43059.0,1.19045743],[43060.0,1.58859046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234068433,[[43046.0,1.16866818],[43044.0,0.29743633],[43043.0,0.48739388],[43041.0,0.84273505],[43040.0,0.075]],[[43047.0,1.4620661],[43048.0,0.194267],[43050.0,1.37638362],[43051.0,0.55702388],[43073.0,1.48807179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234086068,[[43062.0,0.10505],[43061.0,0.225],[43059.0,0.32438362],[43057.0,0.097943],[43056.0,0.063484]],[[43065.0,1.31266222],[43069.0,0.55702388],[43070.0,0.22],[43071.0,1.23923016],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234177913,[[43091.0,0.005],[43090.0,0.16038362],[43085.0,0.16038362],[43084.0,0.189363],[43083.0,0.08669894]],[[43093.0,1.06590477],[43094.0,0.414267],[43098.0,1.216],[43099.0,1.35096233],[43100.0,0.02321494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234192842,[[43085.0,0.16538362],[43083.0,0.2913795],[43082.0,0.097943],[43081.0,0.4856325],[43080.0,0.96836949]],[[43087.0,0.194267],[43092.0,1.2909281],[43093.0,0.16038362],[43094.0,0.11058024],[43096.0,0.33170601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234283471,[[43092.0,0.005],[43091.0,0.29214629],[43090.0,0.48691049],[43088.0,0.68255417],[43087.0,0.063484]],[[43093.0,0.35465062],[43094.0,1.18915411],[43097.0,0.087362],[43099.0,0.38038362],[43100.0,2.53014303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234295087,[[43081.0,0.005],[43080.0,0.48691049],[43079.0,1.47678622],[43077.0,0.97546482],[43076.0,0.39592062]],[[43086.0,1.25177526],[43087.0,0.281629],[43089.0,1.433401],[43092.0,0.16038362],[43093.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234337838,[[43116.0,0.48832662],[43112.0,0.16038362],[43110.0,0.063484],[43109.0,0.07559],[43108.0,1.37638362]],[[43117.0,1.2909281],[43118.0,0.12741396],[43126.0,1.54925063],[43128.0,0.02319962],[43136.0,2.45627179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234400514,[[43105.0,0.23],[43103.0,0.02320434],[43099.0,0.25832662],[43098.0,0.08501],[43097.0,0.063484]],[[43107.0,0.16038362],[43110.0,0.16038362],[43111.0,0.087362],[43115.0,1.08972876],[43117.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234454891,[[43126.0,0.005],[43124.0,0.29215474],[43123.0,0.48692456],[43122.0,0.76580564],[43113.0,1.32186706]],[[43130.0,0.194267],[43131.0,0.16038362],[43132.0,0.02319757],[43133.0,1.37499408],[43134.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234498857,[[43106.0,1.48660651],[43103.0,0.005],[43101.0,1.06493137],[43098.0,1.32291044],[43097.0,0.16038362]],[[43107.0,0.21848015],[43110.0,0.32076724],[43111.0,1.49785482],[43116.0,0.09285259],[43129.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234511069,[[43108.0,0.79891575],[43106.0,0.98935378],[43103.0,1.45031499],[43102.0,0.097943],[43100.0,1.29589107]],[[43109.0,0.001],[43110.0,0.16038362],[43113.0,1.19049282],[43115.0,0.02320692],[43116.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234596787,[[43073.0,0.87000682],[43072.0,0.99002615],[43070.0,0.322943],[43068.0,1.06493137],[43067.0,0.22386762]],[[43074.0,0.16038362],[43076.0,0.02322779],[43085.0,0.09291117],[43087.0,0.221026],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234605615,[[43064.0,1.06493137],[43054.0,1.25855525],[43048.0,0.005],[43045.0,1.3553672],[43039.0,0.38538362]],[[43065.0,1.75776724],[43069.0,0.194267],[43070.0,1.472833],[43072.0,1.160873],[43074.0,0.24074362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234640578,[[43060.0,0.005],[43058.0,0.225],[43054.0,0.09204],[43051.0,0.16038362],[43049.0,0.07699336]],[[43061.0,0.16038362],[43062.0,0.02323668],[43064.0,0.16038362],[43067.0,0.48933838],[43101.0,0.13594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234728537,[[43064.0,1.71570443],[43062.0,0.69526263],[43061.0,1.01651673],[43057.0,1.08992792],[43054.0,1.1889638]],[[43065.0,0.07449148],[43067.0,1.08726098],[43070.0,1.33356315],[43076.0,0.28490451],[43077.0,1.29417154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234799648,[[43062.0,0.005],[43061.0,0.69531507],[43060.0,0.097943],[43059.0,0.99330725],[43058.0,0.225]],[[43064.0,0.23488182],[43066.0,1.18291415],[43071.0,0.22],[43072.0,0.02323004],[43085.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234843914,[[43058.0,0.23],[43054.0,1.19058166],[43053.0,0.07771],[43052.0,0.16038362],[43051.0,1.19194771]],[[43059.0,1.09162073],[43064.0,1.18852869],[43066.0,0.1836169],[43068.0,1.28396546],[43069.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234911221,[[43051.0,0.6804859],[43049.0,1.09117624],[43048.0,0.02323425],[43045.0,1.19037408],[43043.0,0.38538362]],[[43052.0,1.42226353],[43055.0,1.09241867],[43057.0,1.216],[43058.0,0.22],[43060.0,0.26404405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234956778,[[43057.0,0.69270452],[43055.0,0.98886799],[43054.0,0.005],[43047.0,1.19037408],[43046.0,0.2482352]],[[43058.0,1.41049934],[43060.0,1.57211308],[43062.0,0.0232352],[43065.0,0.06926],[43066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642234999408,[[43046.0,0.64459621],[43045.0,0.102943],[43044.0,1.08765189],[43041.0,1.19037408],[43040.0,0.225]],[[43047.0,0.65384729],[43049.0,0.69084914],[43050.0,0.98681322],[43052.0,0.18362455],[43054.0,1.31148737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235050193,[[43030.0,1.09511616],[43029.0,0.16038362],[43027.0,1.41421763],[43023.0,0.097943],[43022.0,0.063484]],[[43032.0,0.68864269],[43033.0,0.194267],[43036.0,0.16038362],[43037.0,1.07862176],[43038.0,0.24083362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235108865,[[43033.0,1.28239657],[43032.0,0.16038362],[43031.0,0.69510815],[43029.0,1.15339374],[43024.0,0.225]],[[43034.0,0.29612561],[43035.0,0.194267],[43036.0,0.49199243],[43037.0,0.6879771],[43039.0,1.00533519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235119171,[[43036.0,0.005],[43032.0,0.16038362],[43031.0,0.49663507],[43030.0,0.6952891],[43029.0,0.16038362]],[[43038.0,1.27288876],[43039.0,0.0232478],[43041.0,0.22],[43042.0,1.41159751],[43047.0,0.09299122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235192385,[[43037.0,0.005],[43036.0,0.2981695],[43034.0,0.58101035],[43033.0,0.69559049],[43031.0,1.31660412]],[[43038.0,0.16138362],[43040.0,0.194267],[43041.0,0.16038362],[43042.0,1.10181142],[43044.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235245556,[[43035.0,1.29688221],[43034.0,0.69559049],[43032.0,0.99366112],[43031.0,0.097943],[43026.0,0.38538362]],[[43036.0,0.35565062],[43037.0,0.02324894],[43038.0,1.07856528],[43039.0,0.22],[43040.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235314458,[[43039.0,0.29814203],[43038.0,0.50187446],[43036.0,0.85597411],[43034.0,1.09160412],[43031.0,1.25354963]],[[43041.0,0.194267],[43042.0,1.19992479],[43045.0,0.16038362],[43047.0,0.22],[43048.0,1.29104024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235375559,[[43040.0,0.30314203],[43039.0,0.49687446],[43038.0,0.07535],[43037.0,0.69559049],[43035.0,1.15404474]],[[43043.0,0.24324547],[43044.0,0.16038362],[43045.0,1.17667828],[43049.0,0.16038362],[43051.0,1.29104024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235431040,[[43028.0,0.005],[43027.0,1.09149635],[43025.0,0.097943],[43023.0,1.18921763],[43022.0,0.38538362]],[[43030.0,0.02325228],[43031.0,1.06654051],[43033.0,0.16038362],[43034.0,1.0751404],[43047.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235480222,[[43034.0,0.005],[43032.0,0.79247602],[43030.0,0.99219002]],[[43035.0,0.001],[43037.0,0.21751663],[43038.0,1.07542231],[43041.0,0.32076724],[43042.0,1.39667828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235486828,[[43034.0,0.69953302],[43033.0,0.7950861],[43032.0,1.09013302],[43030.0,0.061],[43028.0,1.31649635]],[[43035.0,0.001],[43036.0,1.07542231],[43038.0,0.194267],[43039.0,1.19992567],[43055.0,2.34765103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235578931,[[43055.0,0.7948116],[43054.0,0.70048461],[43052.0,1.05567402],[43050.0,0.097943],[43038.0,0.16038362]],[[43057.0,0.0002323],[43059.0,1.18935491],[43060.0,0.32076724],[43061.0,0.194267],[43062.0,0.2432351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235595945,[[43054.0,0.005],[43050.0,0.097943],[43049.0,0.36121957],[43047.0,0.49621289],[43046.0,0.85586823]],[[43057.0,1.20693939],[43060.0,1.4091452],[43062.0,0.22],[43063.0,1.18935491],[43070.0,1.45142386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235693777,[[43054.0,0.29805101],[43053.0,0.49675168],[43052.0,0.69511753],[43051.0,0.005],[43050.0,0.99302504]],[[43055.0,0.001],[43056.0,0.194267],[43057.0,0.22],[43059.0,0.18362127],[43060.0,0.08795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235732341,[[43039.0,0.79494312],[43038.0,0.99373354],[43037.0,0.005],[43035.0,1.09304679],[43034.0,0.097943]],[[43040.0,0.34501587],[43041.0,1.08759454],[43042.0,0.194267],[43045.0,1.3468504],[43046.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235804243,[[43033.0,0.29805591],[43032.0,0.50176115],[43030.0,0.69546462],[43028.0,0.99352088],[43026.0,0.288484]],[[43034.0,0.21851865],[43035.0,1.08644685],[43038.0,2.78335526],[43042.0,0.09300661],[43054.0,1.38480025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235839598,[[43039.0,0.69546678],[43038.0,0.005],[43037.0,0.99351473],[43029.0,0.38538362],[43023.0,0.02324739]],[[43040.0,0.001],[43041.0,0.22],[43042.0,0.02324739],[43044.0,1.216],[43046.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235930531,[[43037.0,0.29817055],[43036.0,0.49696056],[43035.0,0.005],[43034.0,0.69567804],[43033.0,0.99351473]],[[43038.0,0.24424903],[43039.0,0.259247],[43041.0,0.25832662],[43042.0,0.16038362],[43044.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235965282,[[43035.0,0.08344],[43033.0,0.29816626],[43031.0,0.49696056],[43030.0,0.69567804],[43026.0,0.48427362]],[[43036.0,0.17362265],[43037.0,0.21751783],[43038.0,1.19126718],[43040.0,0.16038362],[43044.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642235998539,[[43034.0,0.30316626],[43033.0,0.49696056],[43031.0,0.69567804],[43029.0,0.99351473],[43026.0,1.25362034]],[[43035.0,0.20750603],[43036.0,0.16038362],[43037.0,1.21451801],[43039.0,0.22],[43040.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236097700,[[43037.0,0.30314665],[43035.0,0.49694831],[43034.0,0.92067804],[43032.0,0.99351473],[43029.0,1.17619672]],[[43038.0,1.25300065],[43039.0,0.02324816],[43041.0,1.35183218],[43046.0,0.16038362],[43047.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236129764,[[43042.0,0.30225464],[43040.0,0.49571206],[43039.0,0.69567804],[43037.0,1.22889835],[43035.0,0.15]],[[43046.0,1.35183218],[43049.0,0.12118536],[43052.0,1.28588595],[62431.0,0.10188139],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236213676,[[43043.0,0.0048274],[43042.0,0.29784532],[43041.0,0.49640886],[43040.0,0.69567804],[43038.0,0.99351473]],[[43044.0,1.20402319],[43045.0,0.4144396],[43046.0,0.16038362],[43047.0,0.0232435],[43051.0,1.44626957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236240704,[[43040.0,0.30291823],[43039.0,0.49640886],[43038.0,0.69567804],[43037.0,0.16038362],[43032.0,1.47694895]],[[43041.0,0.2201726],[43042.0,1.19233718],[43043.0,0.21751265],[43046.0,0.16038362],[43049.0,2.59982895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236346764,[[43045.0,0.30235493],[43044.0,0.49586668],[43042.0,0.69567804],[43041.0,0.225],[43040.0,0.99351473]],[[43046.0,0.17361807],[43047.0,1.09292908],[43048.0,0.194267],[43050.0,1.19233718],[43051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236377409,[[43053.0,0.25305814],[43051.0,0.29649476],[43050.0,0.56526829],[43048.0,0.75847278],[43047.0,0.98889659]],[[43054.0,0.6948953],[43056.0,0.99336109],[43060.0,1.2533127],[43063.0,1.19233718],[43064.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236436686,[[43094.0,1.29143656],[43093.0,0.68945886],[43092.0,1.23921048],[43091.0,0.9833863],[43090.0,0.48115086]],[[43095.0,1.09188081],[43098.0,1.19125982],[43105.0,1.28588595],[43108.0,0.02321048],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236458609,[[43089.0,0.98919082],[43085.0,1.09156533],[43082.0,0.02321569],[43081.0,0.225],[43079.0,1.25609641]],[[43090.0,0.16038362],[43091.0,0.57482322],[43092.0,1.19125982],[43095.0,0.097943],[43096.0,0.07347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236481471,[[43081.0,0.0048274],[43074.0,0.063484],[43073.0,0.295953],[43072.0,0.38538362],[43071.0,0.55384192]],[[43083.0,0.32076724],[43084.0,0.71578086],[43086.0,0.71707398],[43091.0,1.09193526],[43093.0,1.19125982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236563901,[[43076.0,0.69138103],[43074.0,1.78211135],[43073.0,0.0048274],[43070.0,1.09156533],[43067.0,1.19261241]],[[43077.0,1.44685468],[43079.0,0.0232259],[43080.0,0.2201726],[43081.0,1.19125982],[43106.0,1.48371455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236589049,[[43049.0,0.99356876],[43047.0,0.0048274],[43045.0,1.09202153],[43042.0,1.19129621],[43036.0,1.29157715]],[[43050.0,0.18362689],[43051.0,0.194267],[43052.0,1.19066193],[43055.0,2.40805701],[43059.0,0.0929731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236650929,[[43021.0,1.09684893],[43020.0,0.16038362],[43019.0,0.225],[43018.0,1.19129621],[43016.0,0.097943]],[[43022.0,0.07555193],[43023.0,0.69363043],[43025.0,0.98991094],[43027.0,1.216],[43028.0,1.08934668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236668065,[[43032.0,0.0048274],[43025.0,0.225],[43024.0,0.08341],[43020.0,0.16038362],[43018.0,0.097943]],[[43033.0,1.411267],[43036.0,0.02325383],[43037.0,0.2201726],[43040.0,0.32775915],[43044.0,0.25339892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236742086,[[43027.0,0.29816554],[43025.0,1.78729746],[43020.0,0.54576724],[43019.0,1.09304248],[43016.0,1.19240998]],[[43028.0,1.20335812],[43029.0,0.194267],[43031.0,1.18935253],[43032.0,0.225],[43038.0,1.28846524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236758706,[[43024.0,0.29818574],[43020.0,0.32076724],[43019.0,0.99367498],[43016.0,1.19098548],[43013.0,0.16038362]],[[43025.0,0.26882264],[43027.0,1.18935253],[43028.0,1.216],[43031.0,0.225],[43034.0,1.63791681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236800063,[[43024.0,0.29824174],[43022.0,1.17003082],[43021.0,0.85591807],[43019.0,0.99367498],[43006.0,1.3508563]],[[43025.0,1.49126263],[43027.0,1.490167],[43031.0,0.16038362],[43032.0,1.28846524],[43034.0,0.18906795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236864364,[[43023.0,0.69585215],[43022.0,0.65113543],[43021.0,1.1540586],[43018.0,1.19098548],[43014.0,1.19240998]],[[43024.0,1.16727013],[43025.0,0.271147],[43027.0,1.19070699],[43028.0,1.216],[43029.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236916640,[[43016.0,0.29815396],[43015.0,0.49679172],[43014.0,0.69585215],[43012.0,0.99367498],[43011.0,0.02325383]],[[43017.0,0.00095338],[43021.0,1.216],[43023.0,0.5654485],[43025.0,0.07301],[43090.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642236984044,[[42994.0,0.6963574],[42993.0,0.99478521],[42992.0,0.16038362],[42989.0,1.09426374],[42988.0,0.16038362]],[[42996.0,1.085107],[43000.0,1.18369084],[43001.0,1.23926819],[43003.0,0.225],[43004.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237037508,[[43002.0,0.25634362],[43000.0,0.225],[42998.0,0.063484],[42996.0,0.25832662],[42992.0,0.18364654]],[[43007.0,1.28232717],[43009.0,0.51775592],[43010.0,0.38538362],[43011.0,0.02326292],[43014.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237086381,[[43002.0,0.16038362],[43001.0,0.29816714],[42999.0,0.49699194],[42998.0,0.69574683],[42996.0,1.1552192]],[[43003.0,1.25607825],[43004.0,0.194267],[43006.0,0.02326564],[43007.0,0.225],[43010.0,2.65871079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237093494,[[43002.0,0.16038362],[42998.0,0.29816714],[42997.0,0.49699194],[42996.0,0.16038362],[42995.0,0.69574683]],[[43003.0,0.11502234],[43004.0,0.194267],[43006.0,1.441],[43007.0,1.28232717],[43011.0,0.51775592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237179995,[[43009.0,1.15434386],[42989.0,0.9363],[42969.0,0.2321],[42960.0,1.20203093],[41085.0,0.005]],[[43015.0,2.74563885],[43016.0,0.07456733],[43017.0,0.28115695],[43018.0,1.18593947],[43019.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237190213,[[42997.0,0.16038362],[42989.0,0.225],[42986.0,0.02326754],[42985.0,0.69492036],[42984.0,1.06891423]],[[43001.0,0.06119],[43002.0,0.02326754],[43004.0,0.7160259],[43005.0,0.68756154],[43007.0,0.98223077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237224654,[[42989.0,0.8179167],[42988.0,1.09336098],[42986.0,0.225],[42984.0,1.19308549],[42983.0,0.16038362]],[[42990.0,0.76293803],[42995.0,1.24125627],[42996.0,0.02327111],[42998.0,1.56876458],[43005.0,1.2856096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237285238,[[43010.0,0.16038362],[43007.0,0.195983],[43006.0,0.38538362],[43003.0,0.02325829],[42999.0,0.48429048]],[[43013.0,1.2856096],[43017.0,0.35094227],[43019.0,0.02325829],[43020.0,0.16038362],[43021.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237336610,[[43025.0,0.16038362],[43022.0,0.18363182],[43019.0,0.345427],[43018.0,0.16038362],[43016.0,0.225]],[[43026.0,0.195267],[43031.0,0.90829491],[43033.0,2.19552891],[43036.0,1.23645918],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237374857,[[43029.0,0.38651543],[43027.0,0.68107572],[43026.0,0.69590601],[43025.0,0.16038362],[43018.0,0.27163753]],[[43031.0,1.17692091],[43036.0,0.16038362],[43037.0,0.225],[43038.0,1.2856096],[43045.0,0.11184204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237427930,[[43030.0,1.0703397],[43029.0,0.69583651],[43028.0,0.02324502],[43027.0,0.99415144],[43024.0,1.2539502]],[[43031.0,1.23965621],[43032.0,0.194267],[43035.0,1.40129747],[43036.0,0.16038362],[43041.0,1.2856096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237471800,[[43029.0,1.4469502],[43028.0,0.02324499],[43027.0,0.322943],[43026.0,2.41098172],[43024.0,0.26428118]],[[43031.0,0.68883492],[43033.0,0.98372264],[43036.0,1.24082856],[43039.0,1.17669259],[43043.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237520467,[[43021.0,0.097943],[43019.0,0.29767135],[43018.0,0.34038362],[43017.0,0.69456649],[43016.0,1.62229058]],[[43028.0,0.16038362],[43032.0,0.225],[43033.0,0.49607688],[43034.0,0.31738362],[43035.0,0.69206355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237522769,[[43021.0,0.097943],[43020.0,0.02324923],[43019.0,0.225],[43018.0,0.42734362],[43016.0,0.17929058]],[[43028.0,0.16038362],[43033.0,0.65307688],[43034.0,0.85244717],[43036.0,1.40080508],[43041.0,1.2025343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237569056,[[43028.0,0.181],[43026.0,1.08252123],[43023.0,1.09241136],[43021.0,0.89319273],[43020.0,0.16038362]],[[43029.0,1.32398011],[43030.0,0.35465062],[43033.0,1.19283007],[43034.0,0.16038362],[43036.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237624553,[[43029.0,1.66988187],[43027.0,0.99310123],[43025.0,0.16038362],[43023.0,1.09241136],[42982.0,1.73792716]],[[43030.0,1.24744918],[43032.0,0.194267],[43033.0,1.19283007],[43034.0,0.16038362],[43035.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237693737,[[43041.0,0.75741998],[43039.0,0.097943],[43038.0,0.02323543],[43035.0,0.27173264],[43024.0,0.21190371]],[[43047.0,0.16038362],[43052.0,1.09187274],[43053.0,0.225],[43055.0,1.2653239],[43058.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237731993,[[43010.0,0.02325451],[43008.0,0.225],[43007.0,0.16038362],[43006.0,0.097943],[43002.0,0.29734603]],[[43018.0,0.225],[43021.0,0.48976724],[43022.0,0.06971],[43028.0,1.218],[43030.0,0.49535947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237779178,[[43002.0,0.22350362],[42998.0,0.16038362],[42997.0,0.1962616],[42994.0,0.161427],[42993.0,0.225]],[[43010.0,0.53538362],[43012.0,0.29644162],[43013.0,0.0232616],[43014.0,0.49406936],[43015.0,0.69169711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237811713,[[43001.0,1.26975062],[42999.0,0.99222836],[42998.0,0.16038362],[42996.0,1.09377601],[42995.0,0.322943]],[[43002.0,0.32542626],[43006.0,1.08926576],[43009.0,1.21569456],[43010.0,0.32076724],[43013.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237878025,[[43000.0,0.77918418],[42999.0,0.225],[42998.0,0.99451387],[42995.0,1.11703846],[42993.0,0.16038362]],[[43001.0,0.07459626],[43003.0,1.24932515],[43007.0,1.19243096],[43012.0,0.02326245],[43035.0,0.59826339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237925404,[[43001.0,0.46946247],[43000.0,0.6563957],[42999.0,0.69494247],[42997.0,0.99451387],[42992.0,0.225]],[[43002.0,0.01325041],[43003.0,0.07459626],[43004.0,0.364267],[43005.0,1.44069687],[43007.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642237930807,[[43000.0,1.36914323],[42999.0,0.69494247],[42997.0,0.99451387],[42991.0,0.06603],[42989.0,1.3802]],[[43001.0,1.09412407],[43002.0,0.49386326],[43003.0,0.169],[43004.0,2.41043096],[43010.0,1.4518597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238040482,[[43000.0,1.22699032],[42999.0,0.69617111],[42997.0,0.99451387],[42996.0,0.097943],[42995.0,0.16038362]],[[43001.0,0.24259626],[43002.0,1.0941669],[43005.0,1.35281458],[43006.0,0.225],[43012.0,1.29147608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238049401,[[43000.0,1.60109165],[42997.0,1.09377601],[42996.0,0.097943],[42995.0,0.16038362],[42994.0,0.225]],[[43002.0,0.07459626],[43003.0,1.0941669],[43005.0,0.16038362],[43006.0,0.225],[43007.0,1.19243096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238130136,[[42991.0,1.6592515],[42990.0,0.063484],[42988.0,1.09377601],[42987.0,0.097943],[42986.0,0.46556362]],[[42994.0,1.23393385],[42996.0,0.35465062],[42998.0,1.19287556],[43004.0,1.29147608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238166179,[[43015.0,0.29749171],[43013.0,0.4953667],[43012.0,0.87665094],[43010.0,1.07117992],[43007.0,1.09011437]],[[43017.0,1.44552209],[43018.0,0.16038362],[43020.0,0.25832662],[43021.0,0.225],[43022.0,0.02325691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238218068,[[43007.0,1.72598448],[43005.0,0.9944209],[43003.0,0.16038362],[43002.0,1.0939339],[42999.0,1.1898848]],[[43008.0,0.0745698],[43009.0,1.61863074],[43011.0,0.225],[43012.0,1.19144204],[43013.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238255210,[[43009.0,0.49675042],[43008.0,0.69604568],[43007.0,0.16038362],[43006.0,0.9944209],[43003.0,1.25431752]],[[43012.0,0.34762086],[43013.0,0.16038362],[43014.0,0.99122869],[43016.0,1.31736374],[43017.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238269839,[[43005.0,0.69605424],[43003.0,1.15474683],[43000.0,1.09379953],[42998.0,0.24826101],[42990.0,1.29264437]],[[43007.0,0.07461182],[43008.0,1.284402],[43010.0,0.06589],[43011.0,0.322943],[43012.0,1.18923818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238353208,[[43013.0,0.16038362],[43012.0,0.19],[43010.0,0.65657174],[43009.0,0.6946878],[43007.0,0.99237624]],[[43014.0,1.35789394],[43016.0,0.02326007],[43017.0,1.28513807],[43021.0,0.225],[43024.0,1.29147608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238372128,[[43011.0,0.81619149],[43010.0,0.16038362],[43009.0,0.225],[43008.0,0.99237624],[43005.0,1.09161386]],[[43012.0,1.08805798],[43013.0,0.07456896],[43015.0,1.18719507],[43017.0,0.16038362],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238438930,[[43005.0,0.188],[43003.0,0.70478668],[43002.0,1.25346263],[43001.0,0.07239905],[43000.0,0.02326009]],[[43006.0,0.07458281],[43007.0,1.18240252],[43010.0,1.08994016],[43012.0,0.16038362],[43038.0,0.07934794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238469272,[[42997.0,0.16038362],[42994.0,0.02326344],[42993.0,0.22386762],[42991.0,0.225],[42989.0,0.0613656]],[[43006.0,0.16038362],[43007.0,0.419267],[43008.0,0.097943],[43010.0,0.02326344],[43011.0,0.24898362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238537157,[[42993.0,1.27242856],[42992.0,0.25637601],[42989.0,1.2160968],[42987.0,0.225],[42985.0,0.08346925]],[[42997.0,0.16038362],[42998.0,0.46025],[43000.0,1.08663016],[43003.0,2.66300609],[43006.0,0.18364927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238555493,[[42966.0,1.29223375],[42964.0,0.16038362],[42963.0,0.02327992],[42951.0,0.225],[42940.0,1.2167]],[[42968.0,0.194267],[42969.0,0.097943],[42971.0,0.09888],[42972.0,1.218],[42973.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238620375,[[42960.0,1.35732591],[42957.0,1.09500344],[42954.0,0.16038362],[42953.0,1.19426694],[42889.0,2.4850649]],[[42961.0,1.45429331],[42963.0,1.412267],[42964.0,1.2442821],[42967.0,1.17915749],[42983.0,1.38445938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238640387,[[42963.0,0.46162318],[42960.0,1.09500344],[42957.0,1.19426694],[42956.0,0.27130837]],[[42964.0,0.46003983],[42965.0,0.194267],[42966.0,0.02328687],[42967.0,1.16224848],[42970.0,1.27710049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238671633,[[42962.0,1.15844368],[42961.0,0.99548454],[42958.0,1.09500344],[42954.0,1.35465056],[42938.0,1.39163634]],[[42963.0,1.29265203],[42964.0,1.4385491],[42965.0,0.225],[42966.0,0.02328736],[42967.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238750357,[[42965.0,0.19],[42964.0,0.29856305],[42962.0,0.69659462],[42960.0,0.99533478],[42957.0,1.2543887]],[[42966.0,0.225],[42967.0,0.42930538],[42968.0,0.097943],[42969.0,2.39715749],[42971.0,0.43243138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238767992,[[42957.0,0.16038362],[42953.0,0.34238362],[42952.0,0.29821102],[42950.0,0.56050237],[42947.0,0.18367202]],[[42959.0,0.194267],[42960.0,1.5131854],[42961.0,0.09077],[42962.0,0.49197567],[42963.0,0.68876594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238836482,[[42945.0,0.225],[42942.0,0.224197],[42937.0,0.37467729],[42931.0,0.4],[42927.0,0.39278362]],[[42946.0,0.16038362],[42950.0,1.27625347],[42951.0,0.16038362],[42953.0,0.02329367],[42954.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238866625,[[42940.0,0.174],[42939.0,0.29881813],[42937.0,0.49803021],[42936.0,0.17001702],[42934.0,1.15627642]],[[42944.0,1.83875378],[42946.0,0.0878],[42948.0,1.66163709],[42951.0,0.16038362],[42952.0,0.30473123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238931709,[[42926.0,0.69727051],[42925.0,0.32076724],[42924.0,1.18309849],[42921.0,1.09570548],[42920.0,0.186]],[[42927.0,1.17106787],[42928.0,0.225],[42929.0,1.218],[42930.0,1.10009352],[42933.0,1.1746767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642238950733,[[42928.0,0.69727753],[42927.0,1.07081703],[42926.0,0.322943],[42925.0,0.40755158],[42924.0,0.0795]],[[42930.0,0.07784519],[42932.0,1.07649965],[42936.0,1.1746767],[42940.0,1.37838362],[42941.0,0.02330034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239014808,[[42923.0,0.16038362],[42922.0,0.49787393],[42921.0,0.69727753],[42920.0,0.097943],[42919.0,1.1563974]],[[42924.0,0.48968827],[42925.0,0.76024816],[42927.0,0.97931716],[42928.0,0.06905],[42929.0,0.0233073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239034647,[[42927.0,0.87334729],[42925.0,0.99633207],[42924.0,0.19171757],[42923.0,0.16038362],[42922.0,1.09561515]],[[42928.0,0.07572469],[42929.0,0.2175743],[42930.0,1.23969946],[42931.0,1.37838362],[42933.0,1.17567214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239061180,[[42940.0,0.30008],[42938.0,0.097943],[42936.0,0.063484],[42932.0,0.02329498],[42931.0,0.16038362]],[[42941.0,1.11326919],[42947.0,0.0345],[42949.0,0.60916947],[42950.0,1.27625347],[42951.0,0.02329498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239112752,[[42936.0,1.25593288],[42935.0,0.44064186],[42933.0,1.19500462],[42932.0,0.322943],[42928.0,0.063484]],[[42939.0,0.68583539],[42940.0,0.97923546],[42944.0,1.07733055],[42947.0,1.17363475],[42952.0,0.27658625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239145900,[[42951.0,0.31575],[42948.0,0.57183763],[42947.0,0.25832662],[42946.0,0.063484],[42945.0,1.218]],[[42959.0,1.15201412],[42962.0,1.33401837],[42968.0,0.38538362],[42969.0,1.27625347],[42970.0,1.24128478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239215901,[[42951.0,1.27776683],[42949.0,0.49140576],[42948.0,1.25588742],[42947.0,0.225],[42946.0,0.063484]],[[42954.0,0.07466359],[42955.0,1.08254406],[42958.0,1.34134077],[42960.0,0.225],[43017.0,0.61041827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239229420,[[42957.0,0.7741983],[42956.0,1.07455381],[42955.0,0.1836675],[42954.0,0.99507687],[42951.0,0.32512]],[[42959.0,0.68750816],[42960.0,0.98215452],[42961.0,0.07466359],[42964.0,1.08254406],[42967.0,1.40595715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239307027,[[42961.0,1.46257495],[42960.0,0.225],[42958.0,0.31438981],[42957.0,1.1939938],[42948.0,1.94796354]],[[42962.0,0.29516563],[42964.0,0.49194271],[42965.0,0.6887198],[42966.0,0.07465747],[42967.0,1.14320843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239317842,[[42962.0,1.32217699],[42961.0,0.186],[42959.0,1.0955038],[42957.0,0.02328294],[42956.0,1.19500462]],[[42963.0,1.05747777],[42966.0,1.08076082],[42967.0,0.16038362],[42969.0,1.18095715],[42971.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239356582,[[42962.0,0.16038362],[42955.0,0.32538362],[42952.0,0.06182571],[42951.0,0.02328612],[42948.0,0.53775215]],[[42963.0,0.03181097],[42965.0,0.585267],[42967.0,0.18366974],[42975.0,0.19538362],[42976.0,1.5356445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239417206,[[42938.0,0.063484],[42937.0,0.097943],[42936.0,0.16038362],[42935.0,0.0232948],[42934.0,0.29826949]],[[42948.0,0.32076724],[42949.0,0.48196],[42951.0,0.31738929],[42952.0,0.49015749],[42953.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239453066,[[42938.0,1.61107337],[42936.0,0.097943],[42935.0,1.19400715],[42934.0,0.225],[42928.0,1.29350775]],[[42939.0,0.49157522],[42941.0,0.68820531],[42942.0,1.05784235],[42943.0,0.16038362],[42946.0,1.08147747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239530987,[[42927.0,0.36533138],[42926.0,0.16038362],[42923.0,1.19539502],[42921.0,0.12124567],[42920.0,0.22386762]],[[42928.0,0.76695765],[42929.0,0.587267],[42930.0,0.98891601],[42933.0,1.08780762],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239583954,[[42928.0,0.19916721],[42925.0,1.18802973],[42924.0,0.38615835],[42923.0,0.075],[41100.0,0.02]],[[42929.0,1.15702903],[42932.0,1.0870692],[42934.0,0.16038362],[42936.0,1.21000231],[42941.0,0.36983986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239627909,[[42934.0,0.06638346],[42932.0,0.29862596],[42931.0,0.49770993],[42929.0,0.85718826],[42928.0,1.0941271]],[[42935.0,0.15861653],[42936.0,1.22688103],[42937.0,0.194267],[42938.0,0.16038362],[42939.0,1.0870692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239636319,[[42932.0,0.29862596],[42931.0,0.49770993],[42930.0,0.7631881],[42929.0,0.16038362],[42928.0,1.0941271]],[[42934.0,1.59514803],[42936.0,0.02330279],[42937.0,2.3050692],[42938.0,0.68022348],[42939.0,0.00861653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239717859,[[42912.0,1.26049913],[42910.0,0.99662784],[42907.0,1.09594973],[42905.0,0.311427],[42904.0,0.16038362]],[[42913.0,0.26505983],[42914.0,1.31602282],[42915.0,0.194267],[42917.0,2.40469922],[42918.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239723066,[[42912.0,0.56283462],[42911.0,0.99662784],[42908.0,1.09594973],[42905.0,0.311427],[42904.0,1.43077864]],[[42913.0,0.09805983],[42914.0,1.24745282],[42915.0,0.194267],[42917.0,1.218],[42920.0,0.41274488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239772034,[[42909.0,0.06638346],[42907.0,0.225],[42906.0,0.07906834],[42904.0,0.45902044],[42902.0,0.59567104]],[[42910.0,0.29692634],[42911.0,0.87087723],[42912.0,0.71614566],[42914.0,1.15013809],[42918.0,1.24785236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239826223,[[42908.0,0.29904479],[42906.0,0.5647732],[42905.0,0.69770902],[42903.0,1.15705585],[41020.0,0.005]],[[42909.0,0.27002068],[42910.0,1.69372105],[42912.0,0.43606241],[42913.0,1.45044362],[42916.0,1.28088229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239873999,[[42908.0,0.06638346],[42907.0,0.29900738],[42905.0,0.49840796],[42904.0,0.69770902],[42903.0,0.25832662]],[[42909.0,0.07475969],[42910.0,0.194267],[42911.0,1.35910452],[42912.0,0.18370115],[42916.0,1.54379057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239941788,[[42947.0,0.06627054],[42945.0,0.16038362],[42942.0,0.29885995],[42941.0,0.49840796],[42939.0,0.69770902]],[[42950.0,0.194267],[42951.0,1.7024584],[42952.0,0.15],[42953.0,0.03202348],[42954.0,0.15686955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642239985266,[[42942.0,0.06627054],[42941.0,0.39680295],[42940.0,0.49840796],[42938.0,0.69770902],[42935.0,0.24353226]],[[42943.0,1.19399521],[42945.0,0.16038362],[42946.0,0.194267],[42948.0,0.15872945],[42949.0,1.48367478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240031426,[[42941.0,0.12855054],[42936.0,0.61621095],[42935.0,0.56499561],[42933.0,0.81850616],[42932.0,0.225]],[[42942.0,1.16466762],[42944.0,0.194267],[42945.0,1.25373433],[42948.0,1.19369085],[42949.0,0.18202524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240067452,[[42931.0,1.52153587],[42930.0,0.77287362],[42929.0,0.16038362],[42928.0,1.09461523],[42916.0,0.16038362]],[[42934.0,0.29690877],[42936.0,0.65505106],[42937.0,0.69247388],[42939.0,0.98924839],[42942.0,1.08784949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240126842,[[42926.0,0.62244048],[42925.0,1.1967902],[42924.0,0.10700106],[42923.0,0.18368477],[42922.0,1.19290644]],[[42928.0,0.07471921],[42929.0,1.18338297],[42932.0,1.08876831],[42933.0,0.16038362],[42935.0,1.19369085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240127639,[[42926.0,0.62244048],[42925.0,1.1967902],[42924.0,0.10700106],[42923.0,0.18368477],[42922.0,1.19290644]],[[42928.0,0.07471921],[42929.0,1.37038297],[42932.0,1.08876831],[42933.0,0.16038362],[42935.0,1.19369085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240175693,[[42929.0,0.50958918],[42928.0,0.25534362],[42927.0,0.10723072],[42926.0,1.09582625],[42925.0,0.02330014]],[[42930.0,0.98928515],[42931.0,0.178],[42934.0,1.08876831],[42936.0,0.22499999],[42952.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240223654,[[42934.0,0.10644241],[42933.0,0.55238501],[42932.0,0.24829663],[42930.0,1.07606078],[41074.0,0.005]],[[42937.0,0.31838362],[42942.0,0.98869241],[42947.0,0.07205102],[42948.0,1.21698748],[42957.0,1.79080492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240279052,[[42950.0,0.16038362],[42949.0,0.12122717],[42948.0,0.29824973],[42947.0,0.58804844],[42946.0,0.69591605]],[[42954.0,0.29771157],[42956.0,0.65656957],[42957.0,0.69466033],[42958.0,0.22499999],[42959.0,0.9923719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240361968,[[42949.0,0.16038362],[42948.0,1.27810471],[42947.0,0.10165533],[42945.0,1.26545894],[42944.0,0.25832662]],[[42950.0,0.29868615],[42951.0,0.194267],[42952.0,0.49781024],[42953.0,0.69696109],[42955.0,0.99560137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240398023,[[42955.0,1.75747304],[42954.0,0.225],[42952.0,1.19299894],[42951.0,0.097943],[42949.0,0.1006]],[[42957.0,0.69690242],[42959.0,0.99557489],[42962.0,1.09513238],[42964.0,0.22499999],[42965.0,1.19084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240454886,[[42958.0,0.178],[42957.0,0.69232223],[42956.0,0.64955369],[42955.0,1.30971814],[42952.0,1.25399496]],[[42959.0,1.52316057],[42960.0,0.0343],[42962.0,1.19084628],[42965.0,0.22499999],[42968.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240495352,[[42974.0,0.29588807],[42973.0,0.49314678],[42972.0,0.6904055],[42970.0,1.09460682],[42969.0,0.61865693]],[[42975.0,0.0347],[42979.0,0.16038362],[42980.0,0.15],[42983.0,2.73308346],[42988.0,0.37832858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240507456,[[42986.0,0.02326733],[42985.0,0.097943],[42981.0,0.31875302],[42980.0,0.25186362],[42977.0,0.09306933]],[[42989.0,0.16038362],[42994.0,0.16038362],[42997.0,1.44299999],[43002.0,0.36817764],[67528.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240579562,[[43006.0,0.18786129],[43005.0,0.62287882],[43004.0,1.29227375],[43003.0,1.03557849],[43001.0,0.99313553]],[[43016.0,1.29107619],[43024.0,0.02325542],[43025.0,0.23538361],[43026.0,1.39050293],[43038.0,0.17405705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240591370,[[43030.0,0.29825768],[43028.0,0.49656484],[43027.0,1.49055072],[43026.0,0.57180724],[43025.0,1.01638178]],[[43032.0,0.194267],[43033.0,0.22499999],[43037.0,1.218],[43038.0,1.29107619],[43054.0,0.09773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240643033,[[43068.0,0.165],[43067.0,0.29799],[43066.0,0.49665],[43065.0,1.01604247],[43063.0,0.9933273]],[[43069.0,0.22499999],[43071.0,0.169],[43076.0,1.29128999],[43077.0,0.06083],[43079.0,0.02322593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240668064,[[43043.0,1.09364711],[43038.0,0.16038362],[43036.0,0.18466696],[43034.0,0.225]],[[43044.0,1.44299999],[43047.0,0.17],[43049.0,1.34814366],[43050.0,0.16038362],[43117.0,0.18147347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240724245,[[43041.0,1.44128709],[43040.0,0.097943],[43035.0,1.29141419],[43033.0,0.3484],[43025.0,1.39050293]],[[43042.0,0.13241556],[43043.0,0.29806844],[43045.0,0.83075697],[43046.0,0.69492269],[43048.0,0.99365068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240749669,[[43077.0,0.02321783],[43074.0,0.25832662],[43070.0,0.16038362],[43069.0,0.44933534],[43063.0,0.49560936]],[[43079.0,0.194267],[43082.0,0.69372165],[43084.0,0.16038362],[43086.0,0.056091],[43088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240801145,[[43078.0,0.79434239],[43073.0,0.138],[43071.0,1.09046104],[43070.0,0.161427],[43069.0,0.16038362]],[[43079.0,0.47474999],[43081.0,1.38583946],[43084.0,0.02322307],[43085.0,0.16038362],[43087.0,1.43247462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240819161,[[43029.0,0.097943],[43027.0,0.063484],[43024.0,0.02324637],[43023.0,0.38538362],[43022.0,1.29141419]],[[43034.0,0.22499999],[43037.0,0.06554],[43038.0,1.25219203],[43041.0,0.16038362],[43046.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240837180,[[43048.0,1.29141419],[43042.0,0.24823673],[43039.0,0.16038362],[43038.0,1.39050293],[43035.0,0.87118242]],[[43057.0,0.32294299],[43059.0,0.02323673],[43060.0,1.216],[43064.0,0.08887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240896968,[[43046.0,1.18043655],[43045.0,1.35226732],[43042.0,1.25330868],[43041.0,0.0814453],[43036.0,1.54473907]],[[43049.0,0.99361382],[43052.0,1.09323136],[43055.0,1.19266507],[43061.0,0.02323532],[43062.0,1.51628998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240916988,[[43053.0,0.29754382],[43052.0,0.49590637],[43051.0,0.69426892],[43049.0,0.99360325],[43047.0,0.79483212]],[[43055.0,1.19266507],[43056.0,0.22499999],[43057.0,0.02323758],[43059.0,0.41871024],[43060.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642240981482,[[43047.0,0.16038362],[43046.0,0.49684949],[43045.0,0.69554257],[43043.0,0.99360325],[43042.0,0.225]],[[43048.0,1.29009977],[43051.0,1.19238304],[43052.0,0.16038362],[43053.0,0.12118264],[43056.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241000023,[[43048.0,0.79492291],[43047.0,0.16038362],[43046.0,1.09302838],[43044.0,0.225],[43043.0,1.18982468]],[[43049.0,1.19693208],[43052.0,1.25325603],[43056.0,1.31356427],[43057.0,0.22499999],[43064.0,0.20557674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241071716,[[43045.0,1.88790785],[43042.0,1.18982468],[43041.0,0.16038362],[43037.0,0.34676808],[43035.0,1.51641419]],[[43047.0,0.194267],[43049.0,0.02324161],[43050.0,0.38538361],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241092356,[[43045.0,0.16038362],[43044.0,1.16964402],[43043.0,0.225],[43041.0,1.09295231],[43040.0,0.16038362]],[[43046.0,0.02877763],[43047.0,0.162],[43048.0,1.09238688],[43051.0,1.19238304],[43052.0,0.02324016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241155130,[[43059.0,0.16038362],[43054.0,0.063484],[43053.0,0.225],[43052.0,0.39606724],[43044.0,1.216]],[[43066.0,0.03363327],[43067.0,0.16038362],[43071.0,0.097943],[43072.0,0.02322972],[43074.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241171864,[[43075.0,0.18360268],[43073.0,0.29749901],[43072.0,0.12434568],[43071.0,0.49583168],[43070.0,1.01920435]],[[43082.0,1.15204698],[43085.0,1.0908297],[43087.0,0.38538361],[43089.0,1.22539603],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241199008,[[43082.0,0.16038362],[43076.0,0.02321847],[43075.0,0.16038362],[43074.0,0.38492264],[43073.0,0.49583168]],[[43083.0,0.194267],[43087.0,0.16038362],[43089.0,0.53834299],[43092.0,1.11404817],[43100.0,0.23118362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241254081,[[43084.0,0.79417596],[43083.0,0.69416435],[43081.0,0.99166336],[43078.0,1.47621332],[43077.0,0.10674696]],[[43087.0,1.40912307],[43090.0,1.18999603],[43091.0,0.02321936],[43092.0,0.16038362],[43094.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241284216,[[43100.0,0.16038362],[43097.0,0.225],[43096.0,0.02320799],[43095.0,0.16038362],[43094.0,0.16038362]],[[43108.0,0.16038362],[43112.0,0.45553461],[43114.0,0.22499999],[43117.0,0.16038362],[43120.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241340491,[[43138.0,0.79318481],[43136.0,1.18952084],[43133.0,0.16038362],[43129.0,1.4490312],[43120.0,2.40280253]],[[43139.0,0.22499999],[43146.0,0.097943],[43147.0,1.37638362],[43148.0,0.07853],[43149.0,1.1896643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241352204,[[43114.0,0.16038362],[43113.0,0.161427],[43111.0,0.225],[43101.0,1.216],[43098.0,0.08300564]],[[43118.0,0.001],[43122.0,0.174],[43125.0,0.44216261],[43128.0,0.22499999],[43133.0,0.09282148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241411206,[[43159.0,0.16038362],[43157.0,0.175],[43155.0,0.16038362],[43153.0,1.38027458],[43145.0,0.02318318]],[[43163.0,0.02318318],[43166.0,0.10023],[43168.0,0.097943],[43169.0,1.216],[43171.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241418412,[[43181.0,0.69349315],[43180.0,0.31185999],[43178.0,0.15],[43177.0,0.0001],[43172.0,1.18920529]],[[43182.0,0.16038362],[43188.0,0.16038362],[43190.0,0.063484],[43203.0,1.8008],[43204.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241447752,[[43186.0,0.28466958],[43183.0,0.69341692],[43182.0,0.22499999],[43181.0,0.9518598],[43179.0,0.32076724]],[[43187.0,0.001],[43191.0,0.1835508],[43193.0,0.34821662],[43195.0,1.216],[43208.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241501128,[[43182.0,1.57045843],[43181.0,0.16038362],[43180.0,0.66416551],[43179.0,0.0001],[43178.0,0.94959308]],[[43183.0,0.001],[43185.0,0.02317196],[43186.0,0.06384],[43191.0,0.097943],[43193.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241531284,[[43180.0,0.22509999],[43179.0,1.42586008],[43178.0,0.225],[43176.0,1.04455239],[43173.0,1.37499531]],[[43181.0,0.001],[43182.0,0.15917625],[43191.0,0.09270498],[43192.0,1.51338362],[43211.0,0.13613259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241586942,[[43205.0,0.22499999],[43204.0,0.324267],[43200.0,0.16038362],[43198.0,0.16038362],[43179.0,1.27935385]],[[43206.0,0.03631715],[43212.0,0.28538362],[43213.0,0.063484],[43214.0,1.5644],[43215.0,0.09264006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241631697,[[43220.0,0.22499999],[43218.0,0.16038362],[43216.0,0.0001],[43214.0,0.42290651],[43211.0,0.89911518]],[[43221.0,0.001],[43224.0,0.02315123],[43225.0,0.16038362],[43227.0,0.16038362],[43230.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241667633,[[43227.0,0.41926699],[43225.0,0.06898],[43224.0,0.16038362],[43222.0,0.225],[43221.0,0.28733955]],[[43228.0,0.02314951],[43232.0,0.16038362],[43236.0,1.65699804],[43237.0,0.25832662],[43258.0,0.8344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241678141,[[43227.0,0.30660999],[43226.0,0.325267],[43225.0,0.0001],[43224.0,0.44772317],[43223.0,0.47890204]],[[43228.0,0.0363005],[43236.0,0.62648204],[43240.0,1.2507],[43241.0,0.6],[43249.0,1.9155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241750341,[[43237.0,0.38538361],[43236.0,0.332367],[43234.0,0.28435594],[43233.0,0.47890204],[43232.0,0.16038362]],[[43245.0,0.01314724],[43246.0,0.64178362],[43247.0,0.177293],[43248.0,0.0343],[43250.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241756834,[[43238.0,0.41926699],[43237.0,0.16038362],[43236.0,0.42145594],[43234.0,0.47890204],[43218.0,2.47532035]],[[43242.0,0.134],[43246.0,0.16038362],[43247.0,0.0925743],[43248.0,0.0343],[43250.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241782754,[[43283.0,0.38538361],[43281.0,0.225],[43279.0,0.16038362],[43277.0,0.16038362],[43260.0,0.0822]],[[43286.0,1.455134],[43287.0,0.023119],[43288.0,0.06751],[43290.0,0.161427],[43295.0,0.09247599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241818606,[[43287.0,0.22499999],[43281.0,0.16038362],[43280.0,0.40196889],[43278.0,0.4683296],[43277.0,0.65588487]],[[43288.0,1.38699422],[43291.0,0.16038362],[43292.0,0.697943],[43295.0,0.063484],[43296.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241850686,[[43276.0,0.13661],[43268.0,0.23701],[43267.0,0.28149959],[43266.0,1.2391217],[41085.0,0.005]],[[43281.0,0.124],[43282.0,0.0231217],[43287.0,0.1788],[43290.0,0.225],[43294.0,1.2503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241904353,[[43266.0,0.61188321],[43265.0,0.46790234],[43264.0,0.65761636],[43262.0,1.09618829],[43258.0,1.03151786]],[[43267.0,0.54653516],[43270.0,0.169],[43272.0,0.08757],[43274.0,0.097943],[43279.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241941002,[[43243.0,0.16038362],[43235.0,0.38538361],[43231.0,0.16038362],[41063.0,0.005],[41052.0,0.005]],[[43247.0,1.57582452],[43248.0,0.07977],[43249.0,0.063484],[43253.0,0.6],[43264.0,0.11325539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642241979240,[[43249.0,0.16038362],[43243.0,0.31738362],[43239.0,0.22499999],[43236.0,0.28316655],[43235.0,0.16038362]],[[43250.0,0.39227727],[43254.0,0.322943],[43255.0,0.16038362],[43256.0,0.0343],[43271.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242016605,[[43247.0,0.35465062],[43244.0,0.84549237],[43242.0,1.68755072],[43241.0,0.65959553],[43240.0,0.16038362]],[[43248.0,0.02362198],[43255.0,0.02313684],[43256.0,0.225],[43258.0,0.16038362],[43338.0,0.0660973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242022122,[[43251.0,0.45710876],[43248.0,0.65959553],[43233.0,1.36277428],[43231.0,1.216],[43229.0,0.0341]],[[43259.0,0.52523134],[43260.0,0.6],[43262.0,0.194267],[43263.0,0.16038362],[43266.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242081441,[[43158.0,0.16038362],[43156.0,0.15],[43153.0,1.37638362],[43152.0,1.9786],[43127.0,1.07646226]],[[43165.0,1.458359],[43166.0,0.194267],[43170.0,0.161427],[43171.0,0.41441362],[43176.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242087949,[[43153.0,0.16038362],[43151.0,0.15],[43149.0,0.0981847],[43144.0,1.216],[43138.0,0.0338]],[[43161.0,1.32452],[43162.0,0.42137062],[43164.0,0.097943],[43168.0,0.15],[43169.0,0.09818471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242123999,[[43165.0,0.077],[43164.0,0.48618835],[43136.0,3.18469597]],[[43166.0,0.46038362],[43167.0,0.359267],[43170.0,0.097943],[43178.0,1.61282724],[43181.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242163179,[[43169.0,0.16038362],[43164.0,1.71776581],[43162.0,2.18744597],[43161.0,0.15],[43160.0,0.23538361]],[[43172.0,0.05758101],[43177.0,0.16038362],[43181.0,0.31620805],[43183.0,0.16038362],[43187.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242217950,[[43188.0,0.064755],[43187.0,0.138],[43183.0,1.216],[43181.0,0.26015362],[43177.0,0.6377578]],[[43189.0,0.19119592],[43190.0,0.01],[43191.0,0.194267],[43193.0,0.35055358],[43194.0,0.132043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242253699,[[43174.0,0.177],[43173.0,0.29266545],[43172.0,0.4877578],[43170.0,0.84117228],[43169.0,0.16038362]],[[43176.0,0.2250793],[43182.0,0.389],[43183.0,0.44188546],[43189.0,0.16038362],[43195.0,0.140034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242304901,[[43170.0,0.16038362],[43169.0,0.89156428],[43168.0,0.68519593],[43166.0,0.97144597],[43164.0,1.216]],[[43171.0,0.0263159],[43172.0,0.194267],[43175.0,0.0847],[43177.0,0.389],[43178.0,0.02317763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242338749,[[43195.0,0.064755],[43192.0,1.216],[43190.0,0.16038362],[43189.0,0.38538361],[43181.0,0.16038362]],[[43200.0,0.21743281],[43204.0,0.38538362],[43205.0,0.063484],[43206.0,0.097943],[43208.0,0.19458362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242345457,[[43228.0,1.216],[43226.0,0.22499999],[43225.0,0.25558362],[43222.0,0.05987973],[43221.0,0.16038362]],[[43239.0,0.16038362],[43241.0,0.288484],[43244.0,0.18352656],[43257.0,0.0338],[43258.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242414341,[[43246.0,0.69703424],[43241.0,0.16038362],[43238.0,1.216],[43236.0,0.24813858],[43235.0,0.29708319]],[[43247.0,0.0289163],[43248.0,0.08295],[43249.0,0.225],[43252.0,0.02313859],[43258.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242430266,[[43255.0,0.194267],[43254.0,0.16038362],[43249.0,1.48678],[43247.0,0.29708319],[43246.0,0.8101929]],[[43256.0,0.02313652],[43257.0,0.225],[43264.0,0.25832662],[43265.0,0.09254607],[43266.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242490051,[[43270.0,0.14408362],[43269.0,0.134022],[43265.0,1.395],[43264.0,0.179],[43263.0,0.0718]],[[43271.0,0.01314929],[43272.0,0.125],[43274.0,0.097943],[43276.0,0.16038362],[43279.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242514490,[[43282.0,0.16038362],[43280.0,0.185],[43273.0,0.33238362],[43267.0,1.216],[43254.0,1.05370885]],[[43283.0,0.13911969],[43285.0,0.06186],[43289.0,0.1],[43290.0,0.097943],[43292.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242560952,[[43255.0,0.16038362],[43251.0,0.33538362],[43244.0,0.16038362],[43239.0,0.22499999],[43233.0,0.3265018]],[[43256.0,0.125],[43258.0,0.225],[43261.0,0.08424],[43262.0,0.16038362],[43269.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242592590,[[43232.0,0.39512572],[43231.0,0.49187619],[43227.0,0.97725651],[43226.0,0.16038362],[43152.0,0.40503329]],[[43236.0,0.65],[43238.0,0.265943],[43239.0,0.0649],[43240.0,0.32076724],[43250.0,0.07445437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242608409,[[43232.0,0.29657571],[43230.0,0.49429285],[43229.0,0.6903149],[43227.0,0.97725651],[43226.0,0.16038362]],[[43233.0,0.425],[43235.0,0.16038362],[43237.0,0.2595],[43238.0,0.097943],[43239.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242659976,[[43201.0,0.134022],[43200.0,0.29706193],[43198.0,0.49515807],[43197.0,0.85352312],[43195.0,0.99020243]],[[43203.0,0.16038362],[43211.0,0.35838362],[43212.0,0.16038362],[43214.0,0.225],[43218.0,0.10672024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242677111,[[43213.0,0.134022],[43212.0,0.16038362],[43211.0,0.22499999],[43208.0,0.16038362],[43207.0,0.29706193]],[[43216.0,0.03866129],[43219.0,0.1792],[43222.0,0.16038362],[43224.0,0.161427],[43226.0,0.24257362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242741604,[[43187.0,0.16038362],[43179.0,1.08918836],[43178.0,0.16038362],[43176.0,1.16573517],[43171.0,1.216]],[[43195.0,1.80025018],[43196.0,0.6],[43198.0,0.38905],[43202.0,1.37638362],[43203.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242755529,[[43183.0,0.29716661],[43182.0,0.176],[43181.0,0.62931542],[43180.0,0.69340608],[43178.0,1.15094513]],[[43184.0,0.225],[43185.0,0.125],[43188.0,0.229484],[43190.0,0.25832662],[43194.0,0.33952676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242810003,[[43195.0,0.16038362],[43189.0,0.16038362],[43186.0,0.22499999],[43184.0,1.216],[43168.0,3.241394]],[[43201.0,0.225],[43205.0,1.157407],[43207.0,0.097943],[43208.0,0.16038362],[43209.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242827534,[[43181.0,0.134022],[43180.0,0.47413249],[43178.0,0.49527573],[43177.0,0.8537897],[43175.0,1.2155615]],[[43182.0,0.0409956],[43189.0,0.255943],[43192.0,0.063484],[43193.0,0.16038362],[43195.0,0.6075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242889930,[[43194.0,1.51040562],[43191.0,0.22499999],[43190.0,0.29683451],[43188.0,0.49472418],[43187.0,0.78948385]],[[43200.0,0.16038362],[43202.0,0.02316603],[43208.0,0.38538362],[43220.0,2.01121696],[43225.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242910268,[[43187.0,0.29683451],[43185.0,0.6551078],[43184.0,0.85299747],[43182.0,0.98944835],[43048.0,0.17340842]],[[43191.0,0.5957472],[43195.0,0.189703],[43198.0,0.16038362],[43200.0,0.6],[43201.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642242932614,[[43185.0,0.16038362],[43184.0,0.16038362],[43183.0,0.134022],[43182.0,0.36257187],[43181.0,0.71972417]],[[43186.0,0.02874052],[43188.0,0.02317337],[43190.0,0.225],[43191.0,0.01],[43195.0,0.286843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243002614,[[43190.0,0.16032362],[43185.0,0.34638362],[43184.0,0.16038362],[43181.0,0.29672706],[43180.0,0.49454511]],[[43191.0,0.16042109],[43195.0,0.225],[43198.0,0.097943],[43201.0,0.9484],[43205.0,1.9462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243031657,[[43190.0,0.85958498],[43188.0,0.49330945],[43187.0,0.69236315],[43186.0,0.22499999],[43185.0,1.14947383]],[[43191.0,0.02542109],[43199.0,0.03316779],[43200.0,0.225],[43201.0,0.3484],[43203.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243105380,[[43197.0,0.16061504],[43187.0,1.51172886],[43186.0,0.49330945],[43185.0,0.16038362],[43094.0,1.68377664]],[[43198.0,0.01317568],[43199.0,0.1251],[43203.0,0.16038362],[43204.0,0.185523],[43207.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243131921,[[43197.0,0.16138362],[43192.0,0.67972886],[43191.0,0.49330945],[43190.0,0.0283224],[43189.0,0.69236315]],[[43198.0,0.13817568],[43199.0,0.0001],[43200.0,0.225],[43202.0,0.02316592],[43204.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243195623,[[43197.0,0.16038362],[43196.0,0.134022],[43193.0,0.16038362],[43189.0,0.45599785],[43188.0,0.49338753]],[[43198.0,0.225],[43199.0,0.0001],[43200.0,0.125],[43203.0,0.12529],[43211.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243212141,[[43193.0,0.16038362],[43191.0,0.47961423],[43190.0,0.49338753],[43189.0,0.16038362],[43188.0,0.69236315]],[[43194.0,0.63612222],[43195.0,0.125],[43199.0,0.0001],[43200.0,0.09859],[43203.0,1.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243286052,[[43172.0,0.16038362],[43168.0,0.34338362],[43165.0,0.22499999],[43164.0,0.16038362],[41063.0,0.005]],[[43173.0,1.40957973],[43174.0,0.125],[43176.0,0.161427],[43183.0,0.225],[43184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243298363,[[43172.0,0.16038362],[43171.0,0.48361423],[43170.0,0.322022],[43169.0,0.49338753],[43168.0,1.07774676]],[[43173.0,1.2615822],[43175.0,0.125],[43177.0,0.02317952],[43179.0,0.16038362],[43181.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243333011,[[43172.0,0.15578362],[43170.0,0.134022],[43168.0,0.95100717],[43167.0,0.69236315],[43164.0,1.14947383]],[[43173.0,1.59630041],[43176.0,0.322943],[43179.0,0.19498362],[43180.0,0.063484],[43181.0,0.08957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243383803,[[43173.0,0.48623602],[43172.0,0.64917115],[43171.0,1.90836315],[43170.0,0.22499999],[43169.0,0.98909021]],[[43176.0,0.01318829],[43181.0,0.02317756],[43183.0,0.097943],[43184.0,0.54576724],[63411.0,0.15194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243414648,[[43130.0,0.20341462],[43129.0,0.38538361],[43126.0,1.18690826],[43124.0,0.22386762],[43121.0,1.23920066]],[[43133.0,0.194267],[43134.0,0.3],[43138.0,0.02320066],[43141.0,0.097943],[43143.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243468840,[[43168.0,0.16038362],[43166.0,0.07033],[43158.0,0.38538361],[43157.0,1.216],[43156.0,0.35226837]],[[43171.0,1.352505],[43172.0,0.02318225],[43176.0,0.277343],[43177.0,0.16038362],[43180.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243475345,[[43158.0,0.16038362],[43156.0,0.25242],[43155.0,1.0297],[43154.0,0.32076724],[43152.0,0.320605]],[[43165.0,0.01315745],[43169.0,0.02318408],[43170.0,0.225],[43172.0,0.60672662],[43185.0,0.50363694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243545954,[[43178.0,0.24230362],[43174.0,0.16038362],[43172.0,1.44099999],[43168.0,0.19917602],[41139.0,0.005]],[[43184.0,1.18117302],[43185.0,0.3484],[43188.0,0.16038362],[43192.0,0.16038362],[43193.0,0.0927041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243556361,[[43171.0,0.16038362],[43166.0,0.22499999],[43163.0,0.9956],[43162.0,1.13798362],[43159.0,0.29742092]],[[43174.0,0.194267],[43179.0,0.097943],[43180.0,0.225],[43184.0,0.0349],[43190.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243584411,[[43162.0,0.16038362],[43161.0,0.40986762],[43159.0,0.29742092],[43158.0,0.49571401],[43157.0,0.69416176]],[[43167.0,0.194267],[43168.0,0.225],[43173.0,0.16038362],[43177.0,0.6],[43190.0,0.05153525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243628591,[[43176.0,0.32076724],[43170.0,0.32738362],[43166.0,0.9648],[43165.0,0.29742092],[43149.0,0.06868924]],[[43177.0,0.20744483],[43180.0,0.225],[43184.0,0.68616662],[43186.0,0.6],[43189.0,0.33444322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243661636,[[43193.0,0.16038362],[43185.0,0.24829],[43183.0,0.063484],[43181.0,0.22499999],[43178.0,0.02317043]],[[43194.0,1.157675],[43195.0,0.02317043],[43198.0,0.2604],[43200.0,0.3484],[43203.0,0.0926817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243702403,[[43188.0,0.16038362],[43184.0,1.41],[43183.0,0.16038362],[43181.0,0.22499999],[43177.0,1.31170255]],[[43191.0,0.194267],[43192.0,0.01317409],[43193.0,0.02317126],[43196.0,0.225],[43197.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243741249,[[43177.0,0.181],[43170.0,0.49571401],[43161.0,2.17500826],[43160.0,0.22499999],[43149.0,0.9211]],[[43180.0,0.226],[43184.0,1.49439909],[43185.0,0.0349],[43187.0,0.097943],[43188.0,0.6977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243802740,[[43161.0,0.16038362],[43156.0,0.063484],[43155.0,0.16038362],[43154.0,0.45842092],[43152.0,1.623114]],[[43162.0,0.0850309],[43163.0,0.1957],[43167.0,0.16038362],[43168.0,0.697943],[43172.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243844090,[[43140.0,0.22386762],[43139.0,0.34399999],[43135.0,0.16038362],[43132.0,0.9891],[43131.0,2.1561]],[[43148.0,0.6874279],[43151.0,0.09506],[43152.0,0.097943],[43153.0,0.16038362],[43154.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243895275,[[43140.0,0.16038362],[43139.0,0.167],[43138.0,0.29743334],[43137.0,0.063484],[43135.0,1.07939473]],[[43148.0,0.0131609],[43149.0,0.295147],[43150.0,0.02319734],[43151.0,0.287543],[43153.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243948273,[[43140.0,0.16038362],[43139.0,1.69243334],[43138.0,0.72072222],[43137.0,0.063484],[43136.0,0.69401112]],[[43150.0,0.02319734],[43151.0,0.132543],[43153.0,0.16038362],[43154.0,0.4864],[43160.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243952581,[[43140.0,0.32567447],[43139.0,0.67072223],[43138.0,0.69401112],[43137.0,1.279484],[43136.0,0.99144445]],[[43150.0,0.01320936],[43151.0,0.132543],[43153.0,0.16038362],[43154.0,0.3484],[43155.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642243990037,[[43144.0,1.51343334],[43143.0,0.07008],[43142.0,0.49572223],[43141.0,0.69401112],[43140.0,0.05143187]],[[43153.0,0.16038362],[43154.0,0.097943],[43157.0,0.37159074],[43158.0,0.16038362],[43160.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244036906,[[43139.0,0.29743334],[43138.0,0.49572223],[43137.0,0.179],[43136.0,0.69401112],[43135.0,1.15182807]],[[43142.0,0.01319102],[43143.0,0.194267],[43144.0,0.16038362],[43148.0,0.02319565],[43152.0,0.2602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244080363,[[43139.0,0.29750182],[43137.0,0.49572223],[43136.0,0.69401112],[41107.0,0.005],[41100.0,0.02]],[[43142.0,0.01320429],[43143.0,0.194267],[43144.0,0.16038362],[43147.0,0.02319578],[43148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244132156,[[43157.0,1.4818956],[43155.0,0.29750182],[43153.0,0.49572223],[43152.0,0.85439474],[43151.0,0.55283194]],[[43163.0,0.16038362],[43167.0,0.225],[43169.0,0.0353],[43170.0,0.16038362],[43186.0,0.10570186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244216675,[[43154.0,0.16038362],[43151.0,0.29750182],[43149.0,0.49572223],[43148.0,1.91001112],[43147.0,0.16038362]],[[43158.0,0.50667013],[43159.0,0.097943],[43160.0,0.16038362],[43167.0,0.29321564],[43175.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244253429,[[43167.0,0.23892362],[43163.0,1.52638362],[43162.0,0.29750182],[43161.0,0.49572223],[41096.0,0.005]],[[43170.0,1.158238],[43173.0,0.446343],[43174.0,0.24818142],[43177.0,0.16038362],[43198.0,0.8615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244264444,[[43163.0,0.16038362],[43158.0,1.51350182],[43157.0,0.161],[43156.0,0.49572223],[43155.0,0.69401112]],[[43166.0,0.194267],[43170.0,0.18356705],[43172.0,0.225],[43173.0,0.446343],[43179.0,0.09273374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244345062,[[43151.0,0.16038362],[43146.0,0.247484],[43145.0,1.24860182],[43144.0,0.49572223],[43139.0,0.32076724]],[[43154.0,0.194267],[43155.0,0.01319974],[43158.0,0.47125362],[43161.0,0.097943],[43170.0,1.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244350181,[[43145.0,0.47750182],[43140.0,0.99144445],[43134.0,1.37638362],[43131.0,1.18973334]],[[43153.0,0.17358336],[43154.0,0.322943],[43158.0,0.23673362],[43159.0,0.0344],[43163.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244418467,[[43114.0,0.16038362],[43110.0,0.49593218],[43109.0,0.87101112],[43108.0,0.063484],[43107.0,0.99144445]],[[43115.0,0.21705147],[43116.0,0.158],[43118.0,0.08115],[43121.0,0.48332662],[43148.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244426278,[[43114.0,0.16038362],[43113.0,0.24972],[43108.0,0.28848399],[43074.0,1.38802223],[43064.0,0.09]],[[43120.0,0.02278447],[43121.0,0.18359383],[43127.0,0.379],[43128.0,0.1794],[43130.0,0.09284086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244490164,[[43094.0,0.22499999],[43093.0,0.7124473],[43090.0,0.99144445],[43089.0,1.43886762],[43088.0,0.097943]],[[43107.0,1.18567617],[43108.0,0.186],[43109.0,0.32076724],[43111.0,0.225],[43118.0,1.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244515983,[[43097.0,0.25184362],[43096.0,0.58266418],[43095.0,0.22499999],[43094.0,0.49620197],[43093.0,1.90969421]],[[43098.0,0.02632285],[43099.0,1.17042071],[43105.0,1.26795577],[43109.0,0.34399049],[43111.0,0.48724696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244558142,[[43091.0,0.16038362],[43087.0,1.68761761],[43086.0,0.81914496],[43085.0,0.32076724],[43084.0,0.75817821]],[[43095.0,0.02513311],[43096.0,1.16848917],[43101.0,0.16038362],[43103.0,1.26795577],[43104.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244582896,[[43083.0,0.16038362],[43081.0,0.08089],[43078.0,0.30538362],[43077.0,1.215],[43076.0,0.063484]],[[43084.0,0.19532659],[43088.0,0.02322778],[43089.0,0.225],[43093.0,1.32668894],[43097.0,0.09291113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244595604,[[43083.0,0.25680362],[43078.0,0.55557274],[41096.0,0.005],[41085.0,0.005],[41074.0,0.005]],[[43084.0,0.02532659],[43087.0,1.26795577],[43090.0,0.225],[43093.0,0.16038362],[43107.0,1.96158589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244654571,[[43077.0,0.29724612],[43076.0,0.171],[43075.0,0.59414497],[43074.0,0.69469421],[43073.0,0.16038362]],[[43080.0,1.16607819],[43081.0,0.358267],[43082.0,0.29611],[43084.0,0.02323],[43099.0,1.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244672307,[[43085.0,0.16038362],[43083.0,0.48684188],[43082.0,0.49620197],[43080.0,0.69469421],[43077.0,0.24822353]],[[43089.0,0.194267],[43090.0,0.225],[43093.0,1.42833939],[43094.0,0.086904],[43096.0,0.02322354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244736993,[[43073.0,0.16038362],[43072.0,0.16038362],[43070.0,0.47984188],[43069.0,0.49620197],[43031.0,1.38808787]],[[43074.0,0.11155295],[43075.0,0.194267],[43081.0,1.38947221],[43082.0,0.228284],[43090.0,1.54406191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244758135,[[43073.0,0.16038362],[43072.0,0.16038362],[43067.0,0.16038362],[43065.0,0.063484],[43060.0,0.22499999]],[[43074.0,0.54882995],[43079.0,0.35205754],[43081.0,0.097943],[43082.0,0.003284],[43090.0,1.615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244824208,[[43064.0,0.16038362],[43061.0,0.16038362],[43058.0,1.51285213],[43057.0,0.44886761],[43056.0,0.49642021]],[[43065.0,0.08899189],[43067.0,0.194267],[43072.0,0.097943],[43074.0,0.49591545],[43075.0,1.46402255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244845656,[[43064.0,0.38538361],[43061.0,1.56038362],[43060.0,0.29785213],[43059.0,0.49642021],[43057.0,0.91885591]],[[43065.0,1.18375344],[43071.0,0.02323709],[43072.0,1.26843893],[43075.0,0.19558362],[43079.0,0.31794834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244901215,[[43049.0,0.4820616],[43047.0,0.49642021],[43046.0,0.69498829],[43044.0,0.99284042],[41074.0,0.005]],[[43051.0,0.17401208],[43056.0,0.189613],[43057.0,0.16038362],[43063.0,0.225],[43069.0,0.07951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244926038,[[43047.0,0.2980616],[43046.0,1.29134941],[43045.0,1.62999999],[43044.0,0.69498829],[43043.0,0.063484]],[[43049.0,0.01400283],[43051.0,0.16038362],[43056.0,0.097943],[43057.0,0.32076724],[43058.0,0.37563561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642244943966,[[43048.0,0.29806179],[43047.0,0.186],[43046.0,0.49642021],[43045.0,0.91998828],[43043.0,1.05632442]],[[43050.0,0.0141541],[43051.0,0.16038362],[43057.0,0.41871024],[43058.0,0.02324376],[43063.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245021363,[[43048.0,2.30007291],[43047.0,0.99284042],[43044.0,1.31712445],[43043.0,0.063484],[43041.0,1.35208068]],[[43049.0,0.0141541],[43050.0,0.16038362],[43055.0,0.16038362],[43059.0,0.16038362],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245048607,[[43049.0,2.70541289],[43048.0,0.02324044],[43047.0,0.99284042],[43044.0,1.09212446],[43041.0,0.38538361]],[[43050.0,0.16038362],[43051.0,0.194267],[43052.0,0.225],[43055.0,0.16038362],[43058.0,0.101227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245114410,[[43049.0,3.19080635],[43048.0,0.02324053],[43045.0,1.18599446],[43044.0,0.22499999],[43043.0,0.063484]],[[43050.0,0.17616767],[43055.0,0.16038362],[43056.0,0.225],[43059.0,0.16038362],[43064.0,0.05754053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245139532,[[43049.0,0.79487456],[43048.0,1.18184042],[43045.0,0.02324237],[43044.0,1.09212446],[43041.0,1.35208068]],[[43050.0,0.16038362],[43051.0,0.419267],[43055.0,0.16038362],[43068.0,0.4],[43071.0,1.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245207930,[[43059.0,1.43060376],[43057.0,0.52257172],[43056.0,0.56581288],[43054.0,0.69433403],[43053.0,0.16038362]],[[43060.0,0.16038362],[43062.0,0.16038362],[43063.0,0.0348],[43091.0,2.151],[43155.0,3.17053926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245230776,[[43075.0,0.22499999],[43073.0,1.388],[43071.0,0.16038362],[43069.0,0.29782199],[43068.0,0.49636999]],[[43079.0,0.16038362],[43083.0,0.16038362],[43087.0,0.9308],[43088.0,0.225],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245261728,[[43093.0,0.02321626],[43092.0,1.215],[43091.0,0.16038362],[43087.0,0.28848399],[43086.0,0.23653362]],[[43098.0,0.419267],[43100.0,0.16038362],[43102.0,0.01911],[43105.0,1.14058362],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245328136,[[43085.0,1.397],[43084.0,0.09664081],[43083.0,0.29785165],[43082.0,0.49636999],[43080.0,0.69520919]],[[43095.0,0.32076724],[43096.0,0.097943],[43097.0,0.225],[43100.0,0.3299019],[43114.0,0.49287237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245359785,[[43092.0,1.69576869],[43091.0,0.55975339],[43089.0,0.69477138],[43087.0,1.37791416],[43085.0,0.11102879]],[[43095.0,0.32076724],[43102.0,0.38538362],[43103.0,0.117053],[43111.0,0.70124044],[43119.0,1.615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245415632,[[43081.0,0.29785377],[43079.0,0.49592177],[43078.0,0.69429048],[43076.0,0.99253055],[43074.0,0.79427512]],[[43083.0,0.38538362],[43084.0,0.16038362],[43085.0,0.097943],[43091.0,1.46261362],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245456290,[[43090.0,0.29779208],[43089.0,0.82270375],[43087.0,0.75833218],[43086.0,1.06754026],[43085.0,0.16038362]],[[43096.0,1.321267],[43098.0,0.097943],[43099.0,0.19518362],[43102.0,0.04232987],[43105.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245535103,[[43099.0,0.24898362],[43098.0,0.41299999],[43097.0,0.02321349],[43094.0,1.37538362],[43093.0,0.29779208]],[[43112.0,0.16038362],[43114.0,0.02321349],[43120.0,0.5734],[43122.0,0.09285396],[43124.0,1.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245548631,[[43105.0,0.16038362],[43104.0,0.67279208],[43103.0,0.08669454],[43102.0,0.49632013],[43101.0,0.69484818]],[[43112.0,0.16038362],[43117.0,0.27743662],[43119.0,0.24821054],[43120.0,0.16038362],[43136.0,1.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245635437,[[43115.0,0.65015086],[43114.0,0.194267],[43112.0,0.32294299],[43106.0,0.29779208],[43104.0,0.225]],[[43116.0,0.001],[43119.0,0.0355],[43123.0,1.384],[43132.0,0.36539802],[43142.0,0.25013362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245646464,[[43115.0,0.55895086],[43114.0,0.194267],[43113.0,0.22499999],[43112.0,0.097943],[43109.0,0.225]],[[43116.0,0.001],[43119.0,0.0355],[43127.0,0.3484],[43130.0,0.1796],[43132.0,1.58039802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245698943,[[43114.0,0.00792607],[43109.0,0.16038362],[43105.0,0.52338362],[43103.0,0.063484],[43070.0,1.37582328]],[[43115.0,0.15975793],[43117.0,0.07499999],[43119.0,0.35388362],[43122.0,1.38872172],[43124.0,1.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245752124,[[43104.0,0.15880194],[43103.0,0.16038362],[43098.0,0.25316],[43097.0,0.16038362],[43096.0,0.225]],[[43110.0,0.22499999],[43111.0,0.16038362],[43113.0,0.1796],[43116.0,0.16038362],[43119.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245789957,[[43082.0,0.33465762],[43079.0,0.407],[43078.0,0.161427],[43077.0,0.16038362],[43064.0,1.51044981]],[[43083.0,1.078265],[43090.0,0.16038362],[43091.0,0.0343],[43095.0,0.16038362],[43096.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245842646,[[43064.0,0.34838362],[43062.0,0.097943],[43056.0,0.16038362],[43055.0,0.225],[43052.0,0.16038362]],[[43066.0,1.230552],[43069.0,0.000647],[43070.0,0.16038362],[43075.0,0.22499999],[43078.0,0.07919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245877198,[[43060.0,0.174274],[43059.0,0.097943],[43058.0,0.35038362],[43056.0,0.51921769],[43048.0,1.08331598]],[[43064.0,0.22499999],[43065.0,0.084748],[43069.0,0.41080724],[43079.0,1.37538362],[43080.0,0.6354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245944982,[[43075.0,0.142177],[43074.0,0.24889362],[43072.0,0.225],[43069.0,0.250484],[43068.0,0.097943]],[[43080.0,0.683348],[43084.0,0.16038362],[43088.0,0.57339999],[43099.0,0.9807],[43102.0,0.0800245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642245954102,[[43075.0,0.142177],[43074.0,0.16038362],[43073.0,0.291943],[43070.0,0.225],[43069.0,0.063484]],[[43080.0,0.0354],[43084.0,0.16038362],[43089.0,0.22499999],[43103.0,0.08435],[43104.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246030586,[[43065.0,0.142177],[43064.0,0.32076724],[43060.0,0.097943],[43058.0,0.063484],[43057.0,1.44]],[[43068.0,0.116846],[43069.0,0.035],[43074.0,0.1798],[43075.0,0.24279],[43076.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246034590,[[43064.0,0.32076724],[43060.0,0.097943],[43058.0,0.063484],[43057.0,1.44],[43042.0,2.16779925]],[[43069.0,0.151846],[43074.0,0.3498],[43076.0,0.16038362],[43078.0,0.22947362],[43081.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246083782,[[43072.0,0.225],[43068.0,0.097943],[43066.0,0.02323138],[43065.0,0.16038362],[43063.0,1.215]],[[43080.0,0.0354],[43082.0,0.02323138],[43088.0,0.5282],[43089.0,0.22499999],[43102.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246125554,[[43071.0,0.097943],[43070.0,0.07891],[43069.0,0.225],[43066.0,0.29535007],[43065.0,0.16038362]],[[43078.0,0.02323331],[43079.0,0.16038362],[43083.0,0.16038362],[43084.0,0.16038362],[43085.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246175537,[[43093.0,0.142177],[43092.0,0.16038362],[43091.0,0.063484],[43090.0,0.277943],[43089.0,0.09233]],[[43101.0,0.16038362],[43104.0,0.22499999],[43105.0,0.3484],[43110.0,0.16038362],[43127.0,0.2321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246222306,[[43089.0,0.142177],[43088.0,0.097943],[43085.0,0.063484],[43084.0,0.34438362],[43083.0,1.215]],[[43096.0,0.16038362],[43101.0,0.16038362],[43103.0,0.22499999],[43108.0,0.035],[43117.0,1.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246272876,[[43063.0,0.32076724],[43062.0,0.459943],[43059.0,1.49981769],[43058.0,0.225],[43057.0,0.49241635]],[[43071.0,0.22499999],[43072.0,0.515906],[43073.0,0.95077256],[43076.0,0.16038362],[43081.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246348193,[[43063.0,0.62444424],[43062.0,0.097943],[43059.0,0.51921769],[43058.0,0.49241635],[43057.0,0.225]],[[43075.0,0.515259],[43076.0,0.16038362],[43077.0,0.22499999],[43081.0,0.32076724],[43082.0,0.10049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246384057,[[43066.0,0.57350362],[43064.0,0.28777],[43063.0,1.215],[43062.0,0.45573369],[43061.0,0.49241635]],[[43076.0,0.16038362],[43080.0,0.16038362],[43082.0,0.25969999],[43084.0,0.16038362],[43091.0,0.16356814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246393676,[[43066.0,0.24012],[43062.0,0.33738362],[43060.0,0.29535007],[43059.0,0.063484],[43058.0,1.93241635]],[[43071.0,0.25489362],[43076.0,0.16038362],[43080.0,0.38538361],[43093.0,0.6],[43094.0,2.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246441053,[[43063.0,0.196813],[43062.0,0.16038362],[43060.0,0.47435007],[43059.0,0.55590035],[43055.0,0.225]],[[43071.0,0.16038362],[43073.0,0.02323881],[43076.0,0.16038362],[43077.0,0.22499999],[43080.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246491019,[[43053.0,0.16038362],[43051.0,0.142177],[43047.0,0.16038362],[43046.0,0.161427],[43042.0,0.38538362]],[[43054.0,0.3],[43056.0,0.288846],[43057.0,0.0355],[43060.0,0.22499999],[43061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246530680,[[43061.0,0.30256062],[43057.0,0.176943],[43056.0,0.3051],[43051.0,0.16038362],[43045.0,0.063484]],[[43062.0,0.02324989],[43069.0,0.0342],[43070.0,0.09299956],[43071.0,0.16038362],[43075.0,0.84261915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246593275,[[43057.0,0.16038362],[43053.0,0.25832662],[43050.0,0.225],[43049.0,0.16038362],[43045.0,0.063484]],[[43058.0,0.3],[43062.0,0.02324989],[43064.0,0.22499999],[43065.0,1.37153465],[43069.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246669989,[[43056.0,1.68056231],[43055.0,0.29802404],[43054.0,0.09162],[43053.0,0.76218262],[43052.0,0.75143675]],[[43057.0,1.18153759],[43067.0,0.07452062],[43071.0,0.38538361],[43074.0,1.40477034],[43080.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246714949,[[43061.0,1.42023305],[43057.0,0.0981],[43056.0,0.17598776],[43055.0,0.29802404],[43054.0,0.78802236]],[[43063.0,0.0745072],[43064.0,1.28211159],[43074.0,1.60653465],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246772518,[[43061.0,1.79312367],[43059.0,0.49670673],[43058.0,0.95371604],[43057.0,0.0232343],[43049.0,1.19217615]],[[43062.0,1.1894989],[43067.0,0.0745072],[43068.0,0.16038362],[43069.0,1.54131158],[43078.0,1.59653465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246811776,[[43064.0,0.187],[43063.0,0.36146767],[43062.0,0.02323033],[43061.0,0.49670673],[43060.0,0.79333242]],[[43065.0,0.29950719],[43066.0,1.1894989],[43068.0,0.16038362],[43072.0,0.131843],[43073.0,1.57908159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246823797,[[43061.0,0.02323355],[43056.0,1.78975149],[43055.0,0.69538942],[43054.0,0.161427],[43053.0,0.99341345]],[[43063.0,0.0745072],[43064.0,0.22499999],[43065.0,0.097943],[43066.0,1.28211159],[43069.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246896586,[[43042.0,2.00828463],[43041.0,0.176],[43040.0,1.15398764],[43039.0,0.097943],[43037.0,1.1562388]],[[43043.0,1.39450541],[43045.0,0.16038362],[43046.0,1.18796017],[43050.0,0.097943],[43051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246912400,[[43042.0,1.65614714],[43041.0,1.0927548],[43040.0,0.16038362],[43039.0,0.097943],[43038.0,0.29734819]],[[43043.0,0.07752209],[43044.0,0.9920617],[43047.0,1.31698332],[43050.0,1.18796017],[43056.0,0.32585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642246990110,[[43042.0,1.4741422],[43039.0,1.09156537],[43038.0,0.08970737],[41052.0,0.005],[41030.0,0.005]],[[43043.0,1.38841367],[43046.0,1.18796017],[43052.0,0.16038362],[43053.0,1.50711159],[43070.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247011743,[[43042.0,0.2581422],[43041.0,0.19],[43040.0,2.20862237],[43039.0,0.097943],[43038.0,1.09297636]],[[43043.0,0.7669044],[43044.0,1.21376136],[43048.0,1.08889671],[43050.0,0.322943],[43052.0,1.34834379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247089856,[[43054.0,3.6261315],[43053.0,0.24018965],[43052.0,1.43569977],[43045.0,1.38444103],[43038.0,0.1011]],[[43055.0,0.49434493],[43056.0,0.6929461],[43057.0,0.22499999],[43058.0,0.98957316],[43062.0,1.08889671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247114797,[[43067.0,0.001],[43065.0,0.02322285],[43064.0,1.67263365],[43063.0,0.59335972],[43061.0,0.6935834]],[[43068.0,0.22499999],[43074.0,0.01],[43075.0,0.38538362],[43077.0,0.0345],[43079.0,0.39491153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247139935,[[43075.0,1.37308231],[43074.0,0.99083344],[43071.0,0.27590314],[43070.0,1.2503004],[43068.0,0.181]],[[43076.0,0.26516778],[43077.0,1.08889671],[43079.0,1.18796017],[43081.0,0.225],[43082.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247206509,[[43081.0,2.474533],[43080.0,2.67544062],[43079.0,0.09853108],[43078.0,0.02321437],[43060.0,0.30215]],[[43082.0,0.29778319],[43083.0,0.49630532],[43085.0,0.69488091],[43087.0,0.99273681],[43108.0,0.74533174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247226743,[[43097.0,1.10393748],[43096.0,0.09571954],[43095.0,0.24221911],[43093.0,1.17807279],[43092.0,1.37538362]],[[43098.0,0.27091999],[43102.0,0.16038362],[43105.0,0.322943],[43107.0,1.19083651],[43110.0,0.26071362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247315167,[[43083.0,0.47483953],[43080.0,1.17807279],[43077.0,0.09277141],[43074.0,1.41867736],[43067.0,1.33077157]],[[43084.0,0.48844346],[43085.0,0.65644255],[43086.0,0.69463975],[43087.0,0.225],[43088.0,0.9923425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247340327,[[43080.0,0.44435375],[43079.0,1.10808106],[43076.0,1.21237279],[43073.0,0.09808481],[41052.0,0.005]],[[43081.0,1.14297963],[43082.0,0.16038362],[43083.0,0.99265373],[43084.0,0.097943],[43088.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247423841,[[43067.0,0.68790418],[43065.0,0.984669],[43063.0,0.31854114],[43062.0,1.08088103],[43059.0,1.17807279]],[[43068.0,0.42555953],[43069.0,1.26231654],[43070.0,0.16038362],[43072.0,1.19169844],[43075.0,0.50681867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247452394,[[43059.0,1.08088103],[43056.0,1.17807279],[43055.0,0.02323505],[43053.0,0.31854114],[43052.0,0.19468362]],[[43061.0,0.67547016],[43062.0,0.88511593],[43063.0,0.16038362],[43064.0,0.99202277],[43066.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247527419,[[43041.0,0.29014339],[43040.0,0.02324328],[43039.0,1.08804257],[43038.0,0.16038362],[43036.0,0.0343]],[[43042.0,0.66764917],[43043.0,0.49658508],[43045.0,0.69481693],[43046.0,1.15297923],[43050.0,1.48533817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247551455,[[43045.0,0.29114339],[43044.0,1.16412257],[43042.0,0.02324085],[43041.0,1.18695553],[43040.0,0.0343]],[[43046.0,1.33197923],[43049.0,0.19069999],[43050.0,1.18979817],[43054.0,1.19111473],[43058.0,0.10082112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247579887,[[43045.0,0.78778185],[43044.0,0.69529385],[43042.0,1.01656922],[43039.0,1.12234257],[43019.0,1.38478145]],[[43046.0,1.22814919],[43048.0,0.19069999],[43049.0,1.09185517],[43050.0,0.25832662],[43051.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247641372,[[42995.0,0.02326556],[42992.0,1.09306143],[42989.0,1.19257314],[42987.0,0.58878394],[42986.0,0.09306223]],[[43001.0,0.16038362],[43002.0,0.34338362],[43003.0,0.097943],[43004.0,0.29441293],[43005.0,0.49068822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247670596,[[42993.0,0.001],[42992.0,1.19257314],[42989.0,0.02326864],[42987.0,0.16038362],[42986.0,0.07484109]],[[42994.0,0.51946224],[42996.0,0.83215403],[42997.0,0.68696351],[42999.0,1.07931944],[43002.0,1.46687633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247723268,[[42990.0,1.09412045],[42988.0,0.02326539],[42986.0,1.19358595],[42985.0,0.16038362],[42984.0,0.07981]],[[42991.0,0.225],[42993.0,0.07992936],[42994.0,0.16038362],[42997.0,1.08149271],[43087.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247755304,[[42989.0,0.27682375],[42988.0,0.02326539],[42986.0,1.19358595],[42985.0,0.16038362],[42984.0,0.05912721]],[[42991.0,0.70671952],[42992.0,0.68786658],[42994.0,1.1409915],[42997.0,1.08149271],[43002.0,0.88901015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247814974,[[42998.0,0.21325946],[42996.0,0.99455536],[42993.0,1.09397819],[42990.0,1.5368427],[42940.0,0.36152146]],[[42999.0,0.2553871],[43000.0,1.29687896],[43002.0,0.225],[43004.0,1.17765173],[43007.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247830814,[[42998.0,0.73013448],[42996.0,2.20955536],[42993.0,0.16038362],[42992.0,1.16377819],[42990.0,0.09303785]],[[43003.0,1.17765173],[43007.0,0.16038362],[43016.0,0.15],[43017.0,0.075],[43027.0,0.02325721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247866975,[[43007.0,0.16038362],[43006.0,0.11319861],[43003.0,0.00961375],[43002.0,0.69528051],[43001.0,0.07145]],[[43008.0,0.21538625],[43010.0,0.29531236],[43011.0,0.49274101],[43012.0,0.16038362],[43013.0,0.68884373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247913844,[[43031.0,0.99489433],[43030.0,0.186],[43027.0,1.09331128],[43024.0,0.16038362],[43022.0,0.1118148]],[[43032.0,0.225],[43033.0,0.37576987],[43038.0,0.16038362],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642247954617,[[43026.0,0.186],[43025.0,0.52020826],[43024.0,0.8561689],[43022.0,0.99389433],[43019.0,1.09331128]],[[43027.0,0.28993414],[43028.0,1.08567438],[43030.0,0.225],[43032.0,1.18931061],[43083.0,1.98519122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248016507,[[43030.0,2.92155932],[43029.0,1.19269932],[43028.0,0.25980103],[43026.0,0.09467],[43024.0,0.16038362]],[[43031.0,0.29572396],[43036.0,1.20073713],[43038.0,0.16038362],[43039.0,1.08567438],[43043.0,1.34969423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248049057,[[43035.0,1.33263677],[43034.0,1.07838814],[43031.0,1.09308572],[43030.0,0.49653404],[43029.0,1.218]],[[43036.0,0.07794855],[43038.0,1.46144425],[43040.0,0.225],[43041.0,1.18931061],[43067.0,1.48889341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248102020,[[43027.0,1.36527991],[43025.0,0.07243218],[43024.0,0.38359094],[43023.0,1.83872917],[43017.0,0.16038362]],[[43028.0,0.92546837],[43030.0,0.9806691],[43031.0,0.16038362],[43033.0,1.07901674],[43034.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248140874,[[43033.0,0.11525736],[43032.0,0.22545362],[43029.0,0.43654056],[43024.0,0.38359094],[43019.0,1.47775132]],[[43034.0,0.075],[43039.0,0.16038362],[43040.0,0.68690738],[43041.0,0.16038362],[43049.0,1.24059317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248217484,[[43011.0,0.99431884],[43009.0,0.37851635],[43008.0,1.09353303],[43005.0,1.30162939],[43002.0,0.18364491]],[[43012.0,0.07456104],[43013.0,0.075],[43014.0,0.46852362],[43015.0,1.07638119],[43016.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248227296,[[43011.0,0.37851635],[43010.0,0.99432703],[43007.0,1.09353303],[43004.0,1.19250807],[43003.0,0.06296493]],[[43012.0,1.3760295],[43013.0,0.075],[43014.0,0.16038362],[43015.0,1.07638119],[43016.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248267551,[[43003.0,0.29826901],[43001.0,0.49711501],[42998.0,0.99435383],[42995.0,1.09353303],[42993.0,0.30128639]],[[43004.0,0.23496016],[43005.0,2.38787307],[43006.0,0.16038362],[43007.0,0.063484],[43008.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248317220,[[42995.0,0.49721691],[42990.0,0.136],[42989.0,0.15],[42988.0,1.33265045],[42987.0,0.02326893]],[[42996.0,0.075],[42997.0,0.169],[42998.0,0.16038362],[42999.0,1.07026267],[43000.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248362990,[[42990.0,0.16038362],[42986.0,0.17326955],[42984.0,0.26794093],[42983.0,0.44720068],[42981.0,0.32076724]],[[42993.0,0.075],[43000.0,0.16038362],[43001.0,0.225],[43003.0,0.08675355],[43007.0,1.28008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248414762,[[42996.0,0.34842298],[42995.0,0.02326232],[42994.0,1.43582407],[42993.0,0.06457606],[42991.0,1.19326262]],[[42997.0,0.07459994],[42998.0,0.98056725],[43000.0,0.23538362],[43001.0,1.07862397],[43009.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248465331,[[42997.0,0.34542513],[42996.0,0.15],[42995.0,1.31008639],[42992.0,1.19326262],[42991.0,1.218]],[[42998.0,1.05799343],[42999.0,0.23538362],[43002.0,1.08037972],[43004.0,0.16038362],[43005.0,1.4016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248511504,[[42998.0,1.03893189],[42997.0,0.69616385],[42995.0,1.01776032],[42992.0,1.09382407],[42963.0,1.58157828]],[[42999.0,0.53497807],[43000.0,1.08037972],[43004.0,1.33706432],[43005.0,0.063484],[43018.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248549658,[[42962.0,0.16038362],[42960.0,0.182],[42958.0,0.225],[42956.0,0.22386762],[42954.0,1.218]],[[42971.0,0.225],[42974.0,0.39976724],[42979.0,0.09058],[42981.0,1.54219194],[42985.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248604945,[[42957.0,0.001],[42956.0,0.097943],[42955.0,0.225],[42952.0,0.16038362],[42951.0,0.152]],[[42958.0,0.177],[42959.0,0.1182379],[42960.0,0.176],[42963.0,1.28213037],[42965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248639186,[[42961.0,0.16038362],[42960.0,0.279943],[42959.0,0.225],[42955.0,0.22386762],[41064.0,8.70087329]],[[42965.0,1.45947182],[42966.0,0.16038362],[42970.0,0.225],[42971.0,1.28213037],[42973.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248647514,[[42961.0,0.16038362],[42959.0,1.51487],[42955.0,0.32181062],[42945.0,1.29408552],[41052.0,0.005]],[[42963.0,0.11849486],[42965.0,1.18497696],[42966.0,0.16038362],[42971.0,1.28213037],[43022.0,0.26909278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248712492,[[42985.0,1.405],[42983.0,0.18365454],[42981.0,0.225],[42980.0,0.93686613],[42978.0,0.99501122]],[[42986.0,0.29743878],[42987.0,0.49561345],[42988.0,0.69385883],[42990.0,0.99122691],[42992.0,0.09521026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248724018,[[42984.0,0.02326943],[42983.0,0.16038362],[42982.0,0.191],[42980.0,1.37838362],[42979.0,0.225]],[[42990.0,1.18988292],[42992.0,0.09170258],[43000.0,0.12641806],[43002.0,0.16038362],[43007.0,1.86403185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248772689,[[42997.0,0.39593056],[42996.0,0.34338362],[42995.0,0.49740093],[42994.0,1.91446718],[42993.0,0.72373644]],[[43002.0,1.09011965],[43003.0,0.0746097],[43004.0,0.097943],[43005.0,1.18922143],[43006.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248822151,[[43004.0,0.29831556],[43003.0,0.67917206],[43001.0,1.91430085],[43000.0,1.01827257],[42994.0,0.31916349]],[[43005.0,0.0746002],[43006.0,1.18922143],[43007.0,0.16038362],[43009.0,0.225],[43011.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248898941,[[43004.0,0.68228611],[43003.0,0.20647831],[43002.0,0.85655294],[43001.0,0.02326142],[43000.0,0.99501122]],[[43005.0,0.07459248],[43007.0,1.08743165],[43009.0,0.225],[43010.0,1.18922143],[43011.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248958231,[[43002.0,0.16038362],[42998.0,0.16038362],[42997.0,0.02326369],[42995.0,0.45235327],[42994.0,0.225]],[[43003.0,1.06035349],[43006.0,1.08323711],[43009.0,1.25851143],[43010.0,0.322943],[43015.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642248968043,[[43002.0,1.87563314],[43001.0,0.29394184],[43000.0,0.92116932],[42999.0,0.99501122],[42998.0,0.16038362]],[[43003.0,1.08477],[43012.0,1.66962572],[43017.0,0.02326184],[43018.0,0.1223577],[43019.0,0.95820583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249067569,[[43007.0,0.86219119],[43006.0,0.69619106],[43004.0,1.01774898],[43003.0,0.16038362],[43002.0,0.225]],[[43009.0,1.08635077],[43010.0,0.07459126],[43011.0,0.097943],[43012.0,1.18293701],[43013.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249081905,[[43009.0,0.26472854],[43008.0,0.69619106],[43007.0,0.99448916],[43006.0,0.225],[43004.0,0.08025]],[[43010.0,1.08635077],[43012.0,0.07459126],[43013.0,1.34332063],[43016.0,0.063484],[43018.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249162715,[[43002.0,0.10373928],[43001.0,0.8791298],[43000.0,0.99448916],[42999.0,0.16038362],[42996.0,1.11653638]],[[43003.0,0.07459126],[43004.0,1.23985241],[43007.0,1.28724685],[43009.0,0.16038362],[43012.0,0.24826433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249187757,[[43002.0,0.10373928],[43001.0,1.17748916],[42999.0,0.16038362],[42998.0,1.09327205],[42996.0,0.24826433]],[[43003.0,0.07459126],[43004.0,0.148],[43005.0,1.09409215],[43007.0,0.097943],[43008.0,1.18930385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249262378,[[43036.0,1.218],[43034.0,0.40862549],[43032.0,0.07644],[43029.0,0.38538362],[43028.0,0.07906263]],[[43047.0,0.225],[43054.0,0.02324187],[43055.0,0.16038362],[43056.0,0.16038362],[43060.0,0.27059292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249281610,[[43022.0,1.46624843],[43020.0,1.09288661],[43019.0,0.69072795],[43018.0,0.06741],[43017.0,0.98675422]],[[43027.0,0.16038362],[43029.0,0.29780658],[43031.0,0.49634429],[43032.0,0.69488201],[43037.0,1.09195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249346412,[[43028.0,0.16038362],[43027.0,1.96120752],[43025.0,1.218],[43024.0,1.18391772],[43021.0,0.16038362]],[[43029.0,0.69579],[43031.0,0.9942644],[43034.0,1.09368292],[43038.0,1.4162263],[43043.0,1.63278362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249379952,[[43012.0,0.16038362],[43009.0,0.49402383],[43008.0,0.71489037],[43005.0,0.60037275],[43004.0,0.225]],[[43017.0,0.225],[43019.0,0.16038362],[43022.0,0.29760284],[43023.0,0.097943],[43024.0,0.11453701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249412906,[[43013.0,1.56371964],[43010.0,1.18849868],[43005.0,0.16038362],[43003.0,1.28278049],[43002.0,0.02326014]],[[43014.0,0.45163362],[43016.0,0.07456959],[43018.0,0.097943],[43019.0,0.18364376],[43020.0,0.35947369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249497523,[[43014.0,0.49107241],[43012.0,0.68735101],[43010.0,1.37810373],[43005.0,0.02325884],[42998.0,0.43497956]],[[43016.0,0.16038362],[43017.0,0.225],[43018.0,1.19310539],[43020.0,0.24414362],[43027.0,0.62765151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249528871,[[43013.0,0.98203478],[43012.0,0.02325521],[43009.0,1.08113047],[43008.0,0.30746976],[43007.0,0.28904]],[[43015.0,0.07457717],[43016.0,0.16038362],[43017.0,1.09380086],[43020.0,1.45143201],[43024.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249630621,[[42968.0,0.29811019],[42967.0,0.77981103],[42966.0,0.92059043],[42964.0,0.9852498],[42960.0,1.1044138]],[[42971.0,0.16038362],[42975.0,0.08818],[42976.0,0.02328333],[42978.0,0.097943],[42981.0,2.37128297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249650336,[[42964.0,0.29811019],[42963.0,0.65723318],[42962.0,0.225],[42961.0,0.85597405],[42955.0,0.30897443]],[[42971.0,0.16038362],[42973.0,0.02328462],[42974.0,0.29682331],[42976.0,1.93770551],[42977.0,0.76722772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249723948,[[42954.0,0.99548228],[42951.0,1.11829517],[42950.0,0.24003902],[42948.0,1.50615609],[42944.0,0.225]],[[42958.0,1.08379852],[42959.0,0.07465991],[42961.0,1.19237763],[42963.0,0.16038362],[42964.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249747392,[[42942.0,0.1],[42933.0,0.16038362],[42931.0,0.225],[42929.0,0.29796281],[42928.0,0.02330025]],[[42943.0,0.38538362],[42945.0,0.02330025],[42947.0,0.34060227],[42951.0,0.74584339],[42961.0,0.10681591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249816303,[[42944.0,0.69709259],[42943.0,1.15364679],[42940.0,0.16038362],[42939.0,1.09500702],[42936.0,0.16038362]],[[42947.0,0.09156],[42950.0,1.17782269],[42953.0,0.29967062],[42954.0,0.095886],[42955.0,0.02329783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249840043,[[42949.0,0.16038362],[42943.0,0.65833068],[42942.0,0.85747621],[42940.0,0.99326317],[42935.0,0.225]],[[42952.0,0.10598089],[42953.0,0.225],[42954.0,1.38638116],[42956.0,0.16038362],[42957.0,0.06685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249874520,[[42949.0,0.16038362],[42948.0,0.49794706],[42947.0,0.69709259],[42945.0,1.09120617],[42943.0,0.38538362]],[[42950.0,0.06268486],[42952.0,1.17925764],[42956.0,0.16038362],[42957.0,0.225],[42958.0,0.095886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249945104,[[42955.0,0.65821926],[42954.0,0.69709259],[42952.0,0.99326317],[42951.0,0.25782662],[42949.0,2.33645794]],[[42956.0,1.08237355],[42957.0,0.09333],[42959.0,1.1794261],[42962.0,0.225],[42965.0,0.07469172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642249982775,[[42957.0,0.29869259],[42955.0,0.65820461],[42954.0,0.69694938],[42952.0,1.09120617],[42950.0,0.16038362]],[[42958.0,0.07569172],[42959.0,0.07352],[42960.0,0.225],[42964.0,0.09552939],[42966.0,1.54676478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250051788,[[42954.0,0.16038362],[42953.0,0.49782099],[42952.0,0.69694938],[42951.0,0.25832662],[42950.0,0.99326317]],[[42955.0,0.07569172],[42957.0,1.08185443],[42958.0,0.225],[42960.0,1.24163259],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250081657,[[42943.0,0.69694938],[42941.0,1.3324989],[42930.0,0.16038362],[42928.0,1.28278049],[42927.0,0.40010843]],[[42945.0,1.79551164],[42946.0,0.07469172],[42947.0,0.07814],[42948.0,1.3395954],[42949.0,0.27540115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250155488,[[42934.0,0.16038362],[42933.0,0.16038362],[42932.0,0.29881396],[42930.0,0.49799635],[42929.0,0.79513789]],[[42935.0,0.4861437],[42936.0,0.75606312],[42937.0,0.01],[42938.0,0.97341891],[42940.0,0.31563928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250172218,[[42934.0,0.16038362],[42933.0,0.16038362],[42932.0,0.097943],[42929.0,1.218],[42928.0,0.15]],[[42937.0,0.01],[42938.0,0.225],[42940.0,0.09908981],[42941.0,0.06836],[42944.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250207268,[[42903.0,0.38538362],[42901.0,1.218],[42900.0,0.097943],[42899.0,0.063484],[42898.0,0.16038362]],[[42906.0,0.0001],[42910.0,0.0647],[42912.0,0.16038362],[42914.0,0.225],[42918.0,0.28870264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250255344,[[42886.0,0.49848175],[42883.0,1.15385489],[42875.0,2.41334082]],[[42887.0,0.0233315],[42889.0,0.225],[42890.0,1.15515861],[42891.0,0.0634],[42892.0,0.06793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250280362,[[42870.0,1.37838362],[42869.0,0.081543],[42868.0,0.225],[42866.0,0.16038362],[42865.0,0.02333449]],[[42873.0,1.05985991],[42876.0,1.15420496],[42878.0,0.11573088],[42880.0,0.25832662],[42881.0,0.02333449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250323549,[[42825.0,0.99758888],[42822.0,1.2543973],[42820.0,8.4e-05],[42819.0,1.19534082],[42816.0,0.225]],[[42831.0,0.16038362],[42832.0,0.28646095],[42833.0,0.47743491],[42834.0,0.9167689],[42835.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250352776,[[42857.0,0.16038362],[42856.0,1.24133933],[42854.0,0.225],[42853.0,0.49834173],[42851.0,8.4e-05]],[[42864.0,0.28801632],[42867.0,0.67170403],[42869.0,0.16038362],[42871.0,0.08739381],[42872.0,1.29973198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250400159,[[42841.0,1.29495255],[42822.0,1.37838362],[42821.0,2.88874031],[42817.0,0.3484],[42814.0,0.225]],[[42842.0,0.29719],[42851.0,1.44761362],[42853.0,0.16038362],[42870.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250422984,[[42814.0,0.225],[42812.0,0.06496],[42811.0,0.097943],[42810.0,1.218],[42809.0,0.063484]],[[42815.0,1.14208499],[42816.0,0.16038362],[42820.0,0.16038362],[42825.0,0.16038362],[42828.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250473253,[[42808.0,0.29975952],[42806.0,0.49959919],[42805.0,0.85987562],[42803.0,0.99866775],[42783.0,1.04189706]],[[42809.0,0.0600825],[42810.0,0.08443426],[42813.0,0.225],[42819.0,1.49516811],[42823.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250482175,[[42815.0,0.3176],[42814.0,0.097943],[42809.0,1.281484],[42808.0,0.699492],[42806.0,1.06997775]],[[42819.0,0.18375171],[42822.0,1.24128743],[42823.0,0.16038362],[42825.0,0.16038362],[42828.0,0.31847236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250510306,[[42799.0,1.06215175],[42797.0,0.16038362],[42796.0,1.32425484],[42795.0,0.097943],[42790.0,0.18375859]],[[42807.0,0.10622104],[42808.0,1.14640875],[42809.0,0.29991375],[42810.0,0.16038362],[42815.0,2.46339783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250549050,[[42740.0,0.17112863],[42734.0,0.61856086],[42725.0,0.79120868],[42720.0,1.49417602],[42707.0,0.225]],[[42741.0,2.4247734],[42743.0,0.012],[42745.0,1.0],[42747.0,0.10024],[42749.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250573184,[[42707.0,0.27162946],[42703.0,0.16038362],[42702.0,0.063484],[42699.0,0.16038362],[42687.0,0.6]],[[42710.0,1.00182333],[42727.0,1.4135504],[42730.0,0.1013],[42731.0,1.31180346],[42739.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250606613,[[42694.0,0.16038362],[42691.0,0.02343],[42690.0,0.1237],[42689.0,0.16038362],[42684.0,1.841]],[[42701.0,1.03514537],[42703.0,0.16038362],[42705.0,0.199243],[42707.0,0.02343],[42711.0,2.44466765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250635449,[[42691.0,0.1237],[42687.0,0.16038362],[42686.0,1.37838362],[42685.0,0.16038362],[42680.0,0.07897]],[[42692.0,0.94005283],[42695.0,1.03405812],[42698.0,1.12896913],[42703.0,0.1013],[42710.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250668188,[[42712.0,0.02341638],[42710.0,0.1237],[42707.0,0.08483],[42703.0,0.0936655]],[[42719.0,0.1013],[42720.0,0.16038362],[42723.0,0.161427],[42728.0,0.30639535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250700747,[[42712.0,1.444],[42709.0,1.19412939],[42708.0,0.23746362],[42705.0,0.11266287],[42703.0,0.6]],[[42720.0,0.16038362],[42724.0,1.22666765],[42726.0,0.32076724],[42728.0,0.075],[42731.0,1.02538861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250715654,[[42693.0,0.02442693],[42688.0,0.31038362],[42687.0,1.27674043],[42684.0,1.04210773],[42681.0,0.137156]],[[42694.0,0.08162656],[42700.0,1.03763275],[42703.0,1.13300563],[42709.0,1.22666765],[42712.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250747899,[[42618.0,0.84434494],[42617.0,0.005],[42605.0,1.7519503],[42599.0,0.225],[42596.0,0.005]],[[42638.0,1.669],[42639.0,1.33605086],[42640.0,0.09095],[42648.0,0.6],[42657.0,0.29158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250781546,[[42611.0,0.097943],[42610.0,0.16038362],[42606.0,0.16038362],[42604.0,1.9532],[42603.0,0.08422]],[[42622.0,0.225],[42624.0,0.16038362],[42628.0,0.16038362],[42631.0,0.225],[42651.0,0.13956005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250809475,[[42610.0,0.02347132],[42607.0,0.14217927],[42605.0,0.07013906],[42604.0,0.097943],[42601.0,0.85426889]],[[42615.0,0.16038362],[42617.0,0.097943],[42618.0,0.225],[42619.0,0.16038362],[42620.0,1.10696078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250855434,[[42616.0,1.172993],[42615.0,0.72260936],[42611.0,1.218],[42610.0,0.225],[42609.0,0.09]],[[42636.0,0.178573],[42637.0,0.02346884],[42641.0,1.218],[42642.0,1.8248],[42645.0,0.32864899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250889574,[[42647.0,0.225],[42642.0,0.02345415],[42641.0,0.063484],[42638.0,1.31328293],[42637.0,0.075]],[[42649.0,0.07521745],[42650.0,0.16038362],[42652.0,0.097943],[42657.0,1.1159103],[42658.0,0.18383777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250927535,[[42602.0,1.00375588],[42600.0,0.225],[42599.0,1.10413954],[42597.0,0.16038362],[42595.0,1.20450672]],[[42607.0,1.02193771],[42608.0,0.0697],[42609.0,1.218],[42610.0,1.1362157],[42620.0,1.19887841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642250983414,[[42643.0,0.56168247],[42642.0,1.10377983],[42641.0,1.31724],[42639.0,1.20418287],[42638.0,0.19391327]],[[42649.0,0.16038362],[42650.0,0.9323209],[42652.0,0.07520515],[42653.0,1.18593662],[42656.0,1.11132938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251014259,[[42640.0,1.172566],[42639.0,0.02345607],[42636.0,1.20418287],[42635.0,0.16038362],[42634.0,0.063484]],[[42643.0,0.225],[42645.0,0.65422568],[42648.0,0.2821711],[42649.0,0.33387662],[42654.0,1.11132938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251024973,[[42616.0,0.3484],[42614.0,1.2997016],[42613.0,0.02346996],[42602.0,0.81799185],[42601.0,3.1674]],[[42622.0,0.45677362],[42624.0,0.16038362],[42629.0,0.097943],[42630.0,0.02346996],[42634.0,1.31126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251098778,[[42646.0,0.63065724],[42644.0,1.218],[42643.0,0.16038362],[42641.0,0.827089],[42638.0,1.172635]],[[42648.0,0.8868048],[42652.0,1.20954886],[42661.0,0.19528362],[42662.0,1.30259108],[42664.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251104882,[[42646.0,0.16038362],[42638.0,0.4088396],[42634.0,0.16038362],[42632.0,0.6],[42631.0,0.063484]],[[42649.0,0.09303],[42652.0,0.25832662],[42653.0,0.225],[42654.0,0.02345598],[42659.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251133417,[[42664.0,0.70050165],[42663.0,1.00071665],[42662.0,0.16038362],[42660.0,0.11574876],[42659.0,1.10134177]],[[42665.0,0.17273524],[42666.0,0.10724944],[42667.0,0.097943],[42672.0,0.16038362],[42675.0,0.09379775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251180956,[[42623.0,0.225],[42620.0,0.063484],[42616.0,0.097943],[42613.0,0.2484701],[42612.0,1.8918]],[[42624.0,0.16038362],[42629.0,0.18385372],[42630.0,0.097943],[42631.0,0.16038362],[42633.0,0.06615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251209102,[[42621.0,0.30107496],[42620.0,0.50178439],[42619.0,0.69846544],[42617.0,1.46247336],[42616.0,0.16038362]],[[42623.0,1.10646934],[42624.0,0.16038362],[42625.0,0.02347229],[42626.0,0.097943],[42627.0,1.12577114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251262873,[[42667.0,0.46114723],[42665.0,0.063484],[42663.0,0.16038362],[42653.0,0.825],[42650.0,1.9073]],[[42671.0,1.14523602],[42674.0,0.225],[42676.0,0.097943],[42677.0,0.16038362],[42678.0,1.24366958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251342715,[[42685.0,0.07842],[42684.0,0.50104702],[42683.0,1.13650093],[42682.0,0.02343205],[42681.0,1.00251755]],[[42686.0,1.13979752],[42687.0,0.16038362],[42690.0,1.14523602],[42691.0,0.48332662],[42694.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251376473,[[42686.0,0.18380931],[42683.0,0.16038362],[42682.0,0.225],[42681.0,1.26705841],[42680.0,0.16038362]],[[42689.0,0.97197635],[42690.0,0.07513963],[42692.0,1.06464308],[42695.0,0.225],[42696.0,1.14523602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251391981,[[42697.0,0.48003792],[42696.0,1.3857427],[42695.0,0.16038362],[42691.0,0.225],[42690.0,1.65497842]],[[42700.0,0.28825875],[42701.0,0.48843125],[42702.0,0.68151175],[42704.0,0.97197635],[42708.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251454479,[[42695.0,0.32331189],[42694.0,0.49981277],[42692.0,0.69972358],[42691.0,0.07434],[42690.0,1.34800511]],[[42698.0,0.16038362],[42702.0,0.25832662],[42707.0,0.225],[42710.0,0.2951606],[42711.0,0.18380785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251473394,[[42709.0,0.08964],[42707.0,0.49655643],[42706.0,0.920179],[42704.0,0.9955824],[41000.0,0.02]],[[42711.0,0.16038362],[42715.0,0.16038362],[42718.0,0.097943],[42719.0,0.49193434],[42720.0,0.84972503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251540887,[[42681.0,0.16038362],[42679.0,0.02343102],[42676.0,0.225],[42674.0,0.91105735],[42673.0,0.16038362]],[[42687.0,0.16038362],[42692.0,0.322943],[42695.0,0.16038362],[42700.0,1.67770002],[42706.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251563722,[[42685.0,0.225],[42684.0,0.02342956],[42683.0,1.29310821],[42681.0,0.16038362],[42676.0,1.3039948]],[[42687.0,0.45977192],[42689.0,0.49854093],[42690.0,0.69893358],[42692.0,0.99563067],[42695.0,1.2583423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251592658,[[42706.0,1.0746214],[42705.0,0.40879933],[42702.0,1.10165622],[42700.0,1.227],[42699.0,1.20208821]],[[42709.0,1.10158837],[42711.0,0.07510448],[42712.0,1.20004897],[42713.0,0.16038362],[42714.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251648929,[[42697.0,0.02342313],[42696.0,1.54297838],[42694.0,0.44886762],[42690.0,0.16038362],[42663.0,0.7892827]],[[42699.0,0.30044914],[42700.0,0.58815967],[42701.0,0.70104954],[42703.0,1.00150329],[42704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251670564,[[42672.0,0.30115611],[42671.0,1.32743237],[42669.0,0.16038362],[42667.0,0.225],[42665.0,0.50878362]],[[42681.0,0.225],[42683.0,0.16038362],[42685.0,1.14957064],[42686.0,0.097943],[42687.0,0.02343757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251734240,[[42678.0,0.46957779],[42676.0,1.18571543],[42674.0,0.16038362],[42673.0,0.16038362],[42669.0,1.3039948]],[[42690.0,1.20265646],[42691.0,0.16038362],[42696.0,1.24366958],[42697.0,0.16038362],[42701.0,0.30467153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251753074,[[42697.0,0.02342334],[42696.0,0.23211362],[42694.0,0.225],[42689.0,0.32076724],[42688.0,0.09369335]],[[42701.0,0.16038362],[42707.0,0.25832662],[42711.0,0.38538362],[42713.0,0.02342334],[42727.0,1.96658791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251825571,[[42699.0,1.49302607],[42698.0,0.33550758],[42695.0,1.1830005],[42693.0,0.16038362],[42683.0,1.67016718]],[[42700.0,0.50075148],[42701.0,0.70105207],[42706.0,1.10201376],[42710.0,1.2022124],[42712.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251855518,[[42704.0,0.30912516],[42703.0,0.68345841],[42701.0,0.97636916],[42700.0,0.02342141],[40998.0,0.005]],[[42706.0,1.10201376],[42707.0,0.225],[42708.0,0.097943],[42709.0,1.2022124],[42712.0,1.61125124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251932300,[[42706.0,1.00557041],[42705.0,0.225],[42704.0,0.16038362],[42692.0,1.227]],[[42711.0,1.10149929],[42713.0,0.07509206],[42714.0,1.36259602],[42716.0,0.225],[42718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642251960035,[[42690.0,0.02342721],[42686.0,0.3484],[42684.0,0.48332662],[42681.0,0.15719282],[42674.0,0.16038362]],[[42693.0,0.16038362],[42697.0,0.16038362],[42700.0,0.29785],[42707.0,1.45954369],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252034414,[[42667.0,1.2833475],[42661.0,0.02344282],[42659.0,0.38538362],[42658.0,1.49475774],[42655.0,0.62588362]],[[42670.0,1.227],[42671.0,0.225],[42675.0,0.16038362],[42678.0,0.02344282],[42679.0,0.07829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252053129,[[42679.0,0.225],[42678.0,0.0234335],[42677.0,0.161427],[42674.0,1.58397137],[42672.0,1.25362996]],[[42682.0,0.36169447],[42684.0,1.00227781],[42687.0,1.10245145],[42694.0,0.0234335],[42703.0,0.42461647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252080071,[[42695.0,0.11927419],[42692.0,0.097943],[42691.0,0.16038362],[42686.0,0.31869675],[42685.0,0.49270118]],[[42703.0,0.29983131],[42704.0,0.49971885],[42705.0,0.16038362],[42706.0,0.6996064],[42708.0,0.99952875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252135552,[[42687.0,0.99218034],[42684.0,1.08647785],[42681.0,1.35743553],[42680.0,0.08691661],[42679.0,0.25832662]],[[42688.0,1.00180174],[42691.0,1.10188352],[42693.0,0.38538362],[42694.0,1.20266202],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252165593,[[42704.0,1.170727],[42703.0,0.188733],[42702.0,1.19705191],[42700.0,1.65077797],[42696.0,0.288484]],[[42706.0,0.50067886],[42712.0,1.10151367],[42715.0,1.20266202],[42716.0,0.225],[42717.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252214559,[[42749.0,1.34986225],[42747.0,0.76038362],[42746.0,0.35358208],[42745.0,0.322649],[42744.0,0.1444499]],[[42750.0,1.17578958],[42754.0,1.20111758],[42757.0,0.16038362],[42760.0,1.3023051],[42766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252248107,[[42761.0,0.16038362],[42760.0,0.02338345],[42759.0,0.097943],[42757.0,0.38538362],[42751.0,0.0935338]],[[42771.0,0.16038362],[42773.0,0.225],[42774.0,0.063484],[42775.0,0.16038362],[42777.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252303579,[[42788.0,0.294019],[42786.0,0.92152441],[42785.0,0.71066556],[42783.0,0.98184378],[42781.0,0.25832662]],[[42790.0,0.094237],[42794.0,0.07497149],[42795.0,0.26038362],[42796.0,0.38538362],[42803.0,0.28498281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252337054,[[42785.0,0.02337441],[42781.0,0.16038362],[42779.0,0.64204205],[42778.0,0.075],[42777.0,0.78680187]],[[42790.0,0.41500424],[42791.0,1.0985675],[42792.0,0.225],[42798.0,0.063484],[42851.0,0.66242088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252362477,[[42759.0,0.45534449],[42758.0,0.225],[42757.0,0.25832662],[42756.0,0.02339072],[42753.0,0.16038362]],[[42771.0,0.16038362],[42772.0,0.29943307],[42773.0,0.02339072],[42774.0,0.49905512],[42775.0,0.69867717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252416851,[[42790.0,0.097943],[42789.0,0.2927649],[42788.0,0.48833597],[42786.0,0.84405397],[42785.0,0.225]],[[42792.0,1.1995684],[42794.0,0.07497064],[42795.0,0.325],[42798.0,0.16038362],[42799.0,1.29830704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252455200,[[42776.0,0.02337847],[42775.0,1.07402755],[42772.0,1.50683321],[42771.0,0.097943],[42769.0,0.38538362]],[[42777.0,0.32076724],[42782.0,0.29991034],[42784.0,0.59408757],[42785.0,0.86023115],[42787.0,0.99978219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252503072,[[42798.0,1.0712808],[42795.0,1.1706557],[42793.0,0.16038362],[42777.0,0.6826246],[42771.0,0.64087187]],[[42801.0,0.001],[42803.0,0.39823435],[42804.0,0.094237],[42805.0,1.227],[42806.0,1.09914277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252536110,[[42796.0,0.16038362],[42795.0,0.07496888],[42794.0,1.09738206],[42791.0,1.0814823],[42789.0,0.16038362]],[[42800.0,0.28634],[42806.0,2.38556942],[42807.0,0.157721],[42809.0,0.09806],[42810.0,1.09829041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252587809,[[42796.0,0.68145711],[42794.0,0.97607155],[42791.0,1.0814823],[42789.0,0.16038362],[42788.0,1.1706557]],[[42797.0,0.225],[42798.0,0.07943603],[42799.0,1.227],[42800.0,1.19288157],[42803.0,1.19975162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252632863,[[42769.0,1.0814823],[42765.0,1.33103932],[42762.0,0.097943],[42761.0,0.38538362],[42759.0,1.30269808]],[[42772.0,0.78266872],[42773.0,1.22425243],[42774.0,0.094237],[42776.0,1.227],[42777.0,1.12266772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252678720,[[42752.0,0.16038362],[42751.0,0.16038362],[42750.0,0.49166059],[42749.0,0.7834169],[42747.0,1.00264382]],[[42759.0,0.094237],[42760.0,0.23538362],[42761.0,0.15],[42763.0,1.61265065],[42764.0,0.49984123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252727285,[[42761.0,0.46911362],[42760.0,0.097943],[42758.0,0.71422865],[42756.0,0.98682095],[42744.0,1.27930933]],[[42769.0,1.36013524],[42770.0,0.22386762],[42771.0,0.094237],[42773.0,0.225],[42775.0,1.29830704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252750711,[[42752.0,0.85101901],[42751.0,0.16038362],[42750.0,0.98682095],[42747.0,1.31028418],[42745.0,0.25832662]],[[42754.0,0.06356],[42755.0,0.69974356],[42757.0,0.99946787],[42760.0,1.09964955],[42761.0,0.07501723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252797698,[[42764.0,0.45594952],[42763.0,0.49289014],[42762.0,0.0233872],[42761.0,0.91493148],[42760.0,0.98572038]],[[42765.0,0.49968568],[42766.0,0.69955995],[42768.0,0.9993667],[42770.0,0.07500192],[42771.0,1.09964955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252847197,[[42795.0,0.02336909],[42790.0,0.07648],[42789.0,0.097943],[42787.0,0.16038362],[42779.0,0.49048793]],[[42797.0,0.16038362],[42799.0,0.29933716],[42800.0,0.49889526],[42801.0,0.16038362],[42802.0,0.69837558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252891862,[[42792.0,0.29214203],[42791.0,0.48641622],[42790.0,0.68098271],[42789.0,0.097943],[42788.0,0.97283244]],[[42795.0,0.07495865],[42796.0,1.09782667],[42797.0,0.38538362],[42799.0,1.19762909],[42800.0,1.321237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252941816,[[42808.0,0.31377441],[42806.0,0.48402079],[42804.0,0.196903],[42803.0,1.19352333]],[[42810.0,1.09882531],[42813.0,1.19871852],[42815.0,0.16038362],[42818.0,0.382721],[42820.0,1.45781514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642252984693,[[42817.0,0.02335598],[42814.0,0.75170862],[42813.0,0.58196379],[42811.0,1.90496633],[42810.0,0.96852333]],[[42818.0,1.19885933],[42819.0,0.07492942],[42824.0,1.29743152],[42832.0,0.225],[42844.0,0.09342394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253030552,[[42837.0,0.31313572],[42835.0,0.70778443],[42834.0,1.47478726],[42833.0,0.003706],[42832.0,1.12890695]],[[42841.0,1.51898213],[42847.0,1.29801974],[42849.0,0.11232919],[42851.0,0.225],[42852.0,3.35763616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253056278,[[42840.0,1.28041889],[42839.0,0.67597733],[42837.0,0.97222933],[42834.0,1.0658311],[42833.0,0.02334862]],[[42842.0,1.32323561],[42845.0,2.42521489],[42847.0,0.097943],[42849.0,0.02334862],[42851.0,0.08581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253138684,[[42846.0,0.225],[42843.0,0.003706],[42842.0,0.28889],[42841.0,0.29450053],[42839.0,0.49083422]],[[42854.0,0.02334594],[42856.0,0.16038362],[42864.0,0.11232318],[42869.0,1.49703637],[42890.0,0.91289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253151601,[[42854.0,0.16038362],[42853.0,0.09220075],[42849.0,0.38538362],[42846.0,0.29820653],[42843.0,0.9495722]],[[42855.0,1.29782446],[42861.0,0.097943],[42862.0,0.063484],[42863.0,0.16038362],[42864.0,0.13279925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253187340,[[42838.0,0.29523284],[42837.0,0.58877722],[42836.0,0.6913271],[42834.0,1.14205207],[42831.0,1.07983529]],[[42841.0,1.1981822],[42843.0,0.16038362],[42845.0,0.02335106],[42847.0,1.29782446],[42849.0,0.157721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253236016,[[42844.0,0.225],[42842.0,0.25832662],[42840.0,0.29895416],[42832.0,1.34228558],[40846.0,0.005]],[[42854.0,0.22157362],[42855.0,0.157721],[42856.0,0.18372874],[42860.0,0.02249999],[42866.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253273369,[[42850.0,0.29461881],[42848.0,0.49103135],[42847.0,1.48604391],[42846.0,0.20250001],[42845.0,1.0800057]],[[42852.0,1.19693653],[42853.0,0.02334655],[42856.0,0.16038362],[42857.0,0.02249999],[42858.0,1.38738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253320735,[[42888.0,0.20250001],[42887.0,0.16038362],[42884.0,0.16038362],[42883.0,0.2941365],[42882.0,0.49103135]],[[42896.0,0.02249999],[42898.0,0.02332311],[42901.0,1.38738362],[42905.0,0.22386762],[42910.0,0.46845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253348885,[[42897.0,0.20250001],[42892.0,0.16038362],[42890.0,0.225],[42887.0,0.32076724],[42877.0,1.227]],[[42898.0,0.001],[42900.0,0.36658861],[42902.0,0.097943],[42906.0,0.063484],[42908.0,0.06325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253402172,[[42890.0,0.225],[42887.0,0.196543],[42885.0,0.225],[42880.0,0.02332364],[42878.0,0.32076724]],[[42895.0,0.99505046],[42896.0,0.52084887],[42897.0,0.69653533],[42899.0,0.097943],[42901.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253426396,[[42887.0,0.16038362],[42885.0,0.225],[42880.0,0.097943],[42878.0,0.83957416],[42876.0,0.49109714]],[[42888.0,0.0233282],[42889.0,0.99517255],[42892.0,1.09468981],[42893.0,1.38738362],[42894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253490288,[[42940.0,0.38538362],[42938.0,0.48273842],[42936.0,0.68535485],[42935.0,1.12051151],[42934.0,0.075]],[[42943.0,1.18884315],[42949.0,1.38364783],[42950.0,0.097943],[42958.0,0.09318126],[42959.0,1.55704799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253504601,[[42936.0,0.225],[42933.0,0.16038362],[42931.0,0.28984823],[42930.0,0.48273842],[42929.0,0.71975485]],[[42937.0,0.00076672],[42941.0,1.32016814],[42942.0,0.16038362],[42947.0,0.16038362],[42963.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253562685,[[42939.0,0.68535485],[42938.0,0.225],[42937.0,0.97051151],[42934.0,1.06036921],[42933.0,0.16038362]],[[42940.0,0.16038362],[42942.0,0.02329938],[42947.0,0.40094724],[42949.0,0.097943],[42950.0,0.09319753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253582120,[[42934.0,0.66884557],[42933.0,0.79686777],[42932.0,1.18049366],[42929.0,1.06036921],[42927.0,0.16038362]],[[42935.0,0.25430362],[42936.0,0.02330257],[42938.0,0.097943],[42939.0,0.16038362],[42940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253644494,[[42900.0,0.72874624],[42899.0,1.2835533],[42896.0,1.15405126],[42895.0,0.097943],[42894.0,0.16038362]],[[42902.0,0.39552554],[42903.0,0.69781599],[42905.0,0.9969276],[42908.0,1.25697188],[42910.0,0.2249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253662829,[[42901.0,0.4817593],[42894.0,0.225],[42893.0,0.097943],[42891.0,1.15052215],[42879.0,0.79159704]],[[42902.0,0.18447304],[42905.0,0.22547362],[42906.0,1.1962781],[42908.0,0.2249],[42910.0,0.09329082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253688653,[[42878.0,0.0001],[42877.0,1.06813234],[42872.0,0.161427],[42868.0,0.225],[42860.0,0.41359121]],[[42879.0,0.22566672],[42880.0,0.69817067],[42881.0,0.16038362],[42882.0,0.99738667],[42885.0,1.09712534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253752946,[[42885.0,0.0001],[42883.0,0.29267462],[42882.0,0.48737373],[42880.0,0.68232323],[42879.0,0.79789757]],[[42887.0,0.40861429],[42890.0,1.25750896],[42893.0,2.42389742],[62836.0,0.14033613],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253778671,[[42901.0,0.0001],[42896.0,0.225],[42891.0,0.190913],[42890.0,0.063484],[42889.0,0.02331892]],[[42902.0,0.16038362],[42906.0,0.18370254],[42910.0,0.2249],[42919.0,0.0349],[42921.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253842253,[[42917.0,0.23719362],[42915.0,1.324943],[42914.0,0.225],[42910.0,0.16038362],[42909.0,0.29850206]],[[42928.0,0.16038362],[42931.0,1.19400825],[42934.0,0.225],[42935.0,0.16038362],[42936.0,0.07258461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253870187,[[42917.0,0.097943],[42911.0,0.07079],[42910.0,1.08188843],[42909.0,1.15539049],[42905.0,1.09450756]],[[42921.0,0.16038362],[42922.0,1.09539758],[42923.0,0.24831274],[42925.0,1.19497918],[42927.0,0.023319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253939658,[[42954.0,0.39670867],[42953.0,0.16015982],[42952.0,0.49799829],[42951.0,0.95815174],[42949.0,2.44657438]],[[42960.0,0.00043249],[42964.0,0.04670645],[42969.0,0.38538362],[42973.0,0.09314981],[42974.0,3.52139324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642253958776,[[42955.0,0.29876567],[42954.0,1.39262275],[42953.0,0.85778931],[42951.0,0.99500687],[42945.0,0.225]],[[42959.0,0.02329044],[42965.0,0.248587],[42968.0,0.09316176],[42973.0,1.227],[42982.0,0.44993283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254020043,[[42930.0,9.518e-05],[42929.0,1.49421103],[42927.0,0.99602456],[42926.0,0.00337964],[42909.0,0.02330893]],[[42931.0,1.528868],[42933.0,0.33960829],[42937.0,0.16038362],[42942.0,1.63128405],[42951.0,0.21031645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254050778,[[42919.0,0.16029546],[42918.0,0.00294856],[42917.0,0.097943],[42913.0,0.16038362],[42912.0,0.063484]],[[42921.0,0.02331078],[42925.0,0.14867168],[42926.0,0.023769],[42927.0,1.49510513],[42937.0,1.85465416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254073098,[[42929.0,0.00260486],[42928.0,0.29890957],[42925.0,0.69745567],[42923.0,0.99636524],[42920.0,1.32100177]],[[42932.0,0.02330535],[42933.0,0.023769],[42936.0,2.52171469],[42937.0,0.54316238],[42948.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254136094,[[42941.0,0.16038362],[42936.0,0.38538362],[42935.0,0.097943],[42931.0,0.40290961],[42920.0,1.30907963]],[[42942.0,0.02330031],[42944.0,0.023769],[42949.0,0.22493642],[42952.0,1.5754],[42956.0,1.9343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254168344,[[42936.0,0.53064117],[42935.0,0.49780994],[42934.0,0.79487692],[42933.0,0.225],[42932.0,1.1560035]],[[42940.0,1.19520306],[42942.0,0.0233004],[42944.0,0.023769],[42946.0,1.29485621],[42947.0,1.45193642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254227828,[[42943.0,0.16017894],[42941.0,0.4980357],[42940.0,0.69693392],[42939.0,0.097943],[42938.0,0.99561988]],[[42948.0,0.02329725],[42953.0,0.32286642],[42954.0,0.023769],[42955.0,0.16038362],[42958.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254256574,[[42919.0,0.95735788],[42917.0,2.08856461],[42915.0,0.097943],[42913.0,1.1951424],[42911.0,0.063484]],[[42921.0,0.001],[42922.0,0.05950297],[42923.0,1.09217476],[42926.0,1.57645478],[42929.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254308175,[[42905.0,0.69746553],[42903.0,0.99638802],[42900.0,0.16038362],[42899.0,1.47860176],[42896.0,1.58052602]],[[42907.0,0.02332428],[42909.0,0.05752326],[42910.0,0.023769],[42912.0,0.16038362],[42914.0,0.22460824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254340418,[[42934.0,0.161427],[42933.0,0.225],[42930.0,0.16017719],[42929.0,1.32651],[42928.0,0.29895003]],[[42940.0,0.0233021],[42942.0,1.29510037],[42949.0,0.44160838],[42952.0,1.39472348],[42956.0,0.22493642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254395003,[[42931.0,0.29875805],[42930.0,0.15982255],[42929.0,0.49825005],[42928.0,0.6975605],[42927.0,0.097943]],[[42933.0,0.02330608],[42939.0,0.023979],[42948.0,0.16038362],[42949.0,0.3484],[42955.0,0.07175758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254433449,[[42930.0,0.45823588],[42928.0,0.49814309],[42927.0,0.6975605],[42925.0,0.996515],[42922.0,1.74381053]],[[42931.0,0.02330849],[42933.0,0.22360806],[42937.0,0.023979],[42938.0,1.37110037],[42944.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254460080,[[42944.0,0.001],[42943.0,0.00079346],[42940.0,0.30165],[42939.0,0.49808139],[42938.0,0.69731395]],[[42945.0,0.02329962],[42949.0,1.45548399],[42952.0,0.023979],[42958.0,1.63239845],[42964.0,1.40137782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254516862,[[42943.0,0.56357139],[42942.0,0.16014833],[42941.0,0.69731395],[42940.0,0.097943],[42939.0,1.28465113]],[[42946.0,1.21852448],[42949.0,0.22493642],[42952.0,1.29550837],[42955.0,0.09319666],[42964.0,0.23767497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254554890,[[42943.0,0.29879293],[42942.0,0.81837109],[42941.0,0.69731395],[42940.0,0.097943],[42939.0,0.996515]],[[42946.0,1.21847034],[42950.0,0.22493642],[42952.0,1.29510037],[42961.0,1.32285],[42964.0,0.23767497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254609057,[[42949.0,0.097943],[42947.0,0.16038362],[42944.0,0.063484],[42943.0,0.16038362],[42942.0,0.16038362]],[[42952.0,0.02329592],[42955.0,0.16038362],[42958.0,0.69552477],[42959.0,0.22493642],[42960.0,1.34198632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254637792,[[42983.0,0.225],[42982.0,1.38738362],[42981.0,0.07894],[42979.0,0.02327248],[42977.0,0.16038362]],[[42985.0,1.29510037],[42991.0,0.16038362],[42994.0,0.22493642],[42995.0,1.41799596],[42996.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254679452,[[42933.0,0.16038362],[42929.0,0.16038362],[42928.0,0.02330016],[42927.0,0.3421],[42925.0,1.227]],[[42941.0,0.25832662],[42942.0,0.063484],[42943.0,0.31768642],[42944.0,0.02330016],[42947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254714303,[[42926.0,1.19370646],[42924.0,0.63378428],[42923.0,0.16038362],[42922.0,0.02330367],[42919.0,0.010583]],[[42928.0,0.29771736],[42930.0,0.4961956],[42931.0,0.69632877],[42933.0,0.99475539],[42934.0,0.0747136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254761768,[[42908.0,0.29828518],[42907.0,0.010583],[42906.0,0.53164196],[42905.0,0.69599874],[42904.0,0.225]],[[42910.0,0.14975318],[42915.0,0.16038362],[42917.0,0.091175],[42919.0,0.161427],[42921.0,0.22493642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254808932,[[42911.0,1.09591334],[42908.0,1.19285067],[42896.0,1.8144],[40965.0,0.005],[40954.0,0.005]],[[42917.0,0.22493642],[42920.0,0.23028667],[42921.0,1.19593279],[42923.0,0.097943],[42924.0,1.38738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254829277,[[42893.0,0.99698964],[42890.0,1.09668861],[42887.0,1.19626063],[42886.0,0.010366],[42883.0,0.16038362]],[[42894.0,0.33001424],[42897.0,1.24470079],[42899.0,0.097943],[42900.0,1.1891941],[42902.0,1.74218287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254875135,[[42884.0,0.00058086],[42883.0,0.16028195],[42882.0,1.19636317],[42879.0,0.00023381],[42876.0,2.52305073]],[[42885.0,0.52051874],[42886.0,0.49302688],[42887.0,0.69000319],[42888.0,0.16038362],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254915270,[[42883.0,0.19605],[42881.0,1.29454391],[42879.0,0.16038362],[42878.0,0.138484],[42875.0,0.16038362]],[[42885.0,0.49318968],[42886.0,0.69077305],[42888.0,0.98696663],[42889.0,0.18933362],[42890.0,0.02332972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254959039,[[42906.0,0.1836904],[42902.0,0.16038362],[42901.0,1.02016829],[42899.0,0.097943],[42896.0,0.288484]],[[42907.0,0.16038362],[42908.0,1.18435996],[42914.0,1.3435508],[42915.0,0.097943],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642254998920,[[42937.0,0.00090325],[42936.0,0.20329158],[42933.0,1.227],[42932.0,0.225],[42931.0,0.063419]],[[42938.0,1.39265754],[42945.0,0.32181062],[42947.0,1.49213308],[42949.0,0.16038362],[42950.0,0.04500276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255025743,[[42915.0,0.16067583],[42913.0,0.225],[42910.0,0.082],[42908.0,0.02331124],[42900.0,1.227]],[[42916.0,0.16038362],[42924.0,0.02331124],[42930.0,1.227],[42932.0,1.9373],[42933.0,0.09324496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255060291,[[42921.0,0.14846526],[42916.0,0.31768],[42913.0,0.02330816],[42910.0,0.063484],[42907.0,1.324943]],[[42924.0,0.29648171],[42925.0,0.16038362],[42926.0,1.48265882],[42927.0,0.69196585],[42930.0,0.02330816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255085413,[[42916.0,0.29863406],[42915.0,0.644491],[42913.0,0.69722153],[42911.0,0.99335774],[42910.0,0.0633187]],[[42922.0,0.16038362],[42924.0,0.02331123],[42925.0,1.34582755],[42926.0,0.16038362],[42927.0,0.07868938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255157517,[[42932.0,0.13401681],[42927.0,0.225],[42926.0,0.16038362],[42922.0,0.18368707],[42921.0,1.28484052]],[[42934.0,0.16038362],[42939.0,1.28742498],[42940.0,0.16038362],[42941.0,0.005808],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255165636,[[42930.0,0.1338644],[42927.0,0.49721489],[42926.0,0.85648447],[42924.0,0.99442978],[42922.0,0.28163007]],[[42936.0,0.0911356],[42937.0,1.28742498],[42940.0,0.16038362],[42941.0,0.005808],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255189365,[[42924.0,0.22691997],[42919.0,0.498174],[42915.0,0.40973412],[42913.0,0.16038362],[42910.0,1.19601794]],[[42927.0,0.16038362],[42931.0,0.11460715],[42932.0,0.16038362],[42936.0,0.16038362],[42939.0,1.3937307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255226398,[[42911.0,0.13337533],[42909.0,0.225],[42907.0,0.07878],[42900.0,0.063484],[42899.0,1.21327494]],[[42912.0,1.25745212],[42915.0,0.02331583],[42918.0,0.32076724],[42924.0,0.09326331],[42928.0,1.39461264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255260055,[[42944.0,0.11443945],[42939.0,0.29835271],[42938.0,0.49726795],[42937.0,0.25832662],[42936.0,1.91580258]],[[42946.0,0.16038362],[42947.0,0.1836821],[42949.0,1.40583895],[42955.0,0.38823651],[42958.0,1.39461264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255298433,[[42952.0,0.41095528],[42951.0,0.097943],[42950.0,0.56042601],[42949.0,0.69615632],[42947.0,0.99464626]],[[42954.0,0.02329507],[42955.0,0.11145684],[42958.0,0.16038362],[42960.0,1.2952784],[42962.0,0.09318026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255328162,[[42961.0,0.1132858],[42959.0,0.14776009],[42958.0,0.39487025],[42957.0,0.65506901],[42956.0,0.225]],[[42962.0,0.07467546],[42966.0,0.18367193],[42968.0,0.1117142],[42971.0,0.16038362],[42982.0,0.39398626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255377855,[[42965.0,0.225],[42963.0,0.21041728],[42960.0,0.07752],[42958.0,0.61755375],[42956.0,0.49487875]],[[42966.0,1.19408493],[42972.0,1.45483091],[63554.0,0.09670097],[63699.0,0.15775401],[63754.0,1.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255398577,[[42955.0,6.04509425],[42953.0,0.6950674],[42951.0,0.99295343],[42950.0,0.097943],[42949.0,0.16038362]],[[42956.0,0.02329387],[42958.0,1.1948864],[42961.0,0.11099921],[42962.0,0.16038362],[42964.0,1.29444729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255466872,[[42952.0,0.45516298],[42951.0,0.49663039],[42949.0,0.69515316],[42947.0,0.99450111],[42946.0,0.16038362]],[[42953.0,0.02330189],[42960.0,2.51523266],[42962.0,0.09320758],[42967.0,0.08513],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255477785,[[42946.0,0.16038362],[42945.0,0.40268867],[42943.0,0.49663039],[42942.0,0.69515316],[42940.0,0.99450111]],[[42951.0,0.16051262],[42952.0,1.34141584],[42953.0,1.31740555],[42962.0,0.54884381],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255530049,[[42953.0,0.04868718],[42947.0,0.22560945],[42943.0,0.29888647],[42942.0,0.16038362],[42941.0,0.56162812]],[[42961.0,1.89642429],[42963.0,0.26950769],[42968.0,1.221],[42971.0,1.71175786],[42976.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255542072,[[42952.0,0.32076724],[42950.0,0.69762479],[42948.0,0.99656943],[42944.0,1.09622637],[42942.0,0.2725548]],[[42953.0,0.19960957],[42955.0,1.28407312],[42961.0,2.66591212],[42962.0,0.31818701],[42965.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255566310,[[42944.0,0.16026927],[42935.0,0.04862571],[42926.0,1.221],[42918.0,0.4],[42916.0,0.10105372]],[[42947.0,0.27431729],[42949.0,0.225],[42950.0,0.02329825],[42951.0,0.16038362],[42980.0,0.32833746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255625289,[[42923.0,1.09316688],[42922.0,0.70567547],[42920.0,1.1952168],[42918.0,0.16038362],[42917.0,0.097943]],[[42924.0,0.07472881],[42925.0,0.85423762],[42927.0,0.99116193],[42929.0,0.075],[42930.0,1.2739354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255655928,[[42921.0,1.09607277],[42918.0,1.1952168],[42917.0,0.48312362],[42912.0,0.02330861],[40965.0,0.005]],[[42923.0,0.11634523],[42927.0,0.0807],[42928.0,0.18369223],[42931.0,1.19570279],[42936.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255712125,[[42914.0,0.49802648],[42912.0,0.69723707],[42908.0,0.09774],[42906.0,0.225],[42905.0,1.2565511]],[[42916.0,0.07474999],[42917.0,0.16038362],[42918.0,1.35403212],[42919.0,0.01],[42922.0,1.41788708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255737271,[[42918.0,0.57569529],[42917.0,1.44588129],[42914.0,0.02330724],[42912.0,0.225],[42911.0,1.38788354]],[[42919.0,0.30892195],[42921.0,0.49820325],[42927.0,0.097943],[42941.0,1.57061052],[62225.0,4.9445448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255798255,[[42906.0,1.08880353],[42905.0,0.32038346],[42904.0,0.15868039],[42903.0,1.19323292],[42901.0,0.09736]],[[42907.0,0.69768559],[42909.0,0.08399],[42910.0,0.00867098],[42912.0,1.0941527],[42913.0,0.02331689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255817782,[[42901.0,0.225],[42896.0,0.07095],[42895.0,0.40351424],[42894.0,0.25782362],[42893.0,1.19323292]],[[42906.0,1.19624864],[42914.0,0.22386762],[42916.0,0.225],[42922.0,1.95242838],[42925.0,0.15098608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255878696,[[42923.0,0.09744],[42921.0,0.18368748],[42920.0,0.16038362],[42917.0,0.31038362],[42916.0,0.07499291]],[[42930.0,1.09599891],[42933.0,1.19563517],[42935.0,0.25832662],[42937.0,0.02330386],[42945.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255894139,[[42931.0,0.69394426],[42924.0,0.57319673],[42923.0,0.32243291],[42922.0,1.18961873],[42921.0,0.16038362]],[[42935.0,1.47721184],[42940.0,0.38538362],[42941.0,0.063484],[42942.0,1.29550288],[42944.0,0.09321847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255948603,[[42922.0,0.09884638],[42918.0,0.02330405],[42917.0,0.22499291],[42916.0,0.08591],[42915.0,0.16038362]],[[42923.0,0.991028],[42924.0,0.16038362],[42926.0,1.09004432],[42930.0,1.19437158],[42935.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255971735,[[42934.0,0.06916],[42927.0,0.12124365],[42925.0,0.32032647],[42917.0,0.52263754],[42914.0,0.69237949]],[[42936.0,0.097199],[42937.0,0.85620828],[42938.0,0.15],[42939.0,0.99463904],[42940.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642255987974,[[42915.0,0.13549763],[42913.0,0.09454],[42911.0,0.225],[42910.0,0.16038362],[42904.0,0.16038362]],[[42918.0,0.16038362],[42923.0,0.49563986],[42926.0,1.1516447],[42937.0,0.10147209],[42948.0,1.39343351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256037822,[[42896.0,0.13515591],[42891.0,0.59651991],[42889.0,0.69806791],[42887.0,0.99723987],[42886.0,0.225]],[[42899.0,0.15905407],[42901.0,1.43329562],[42902.0,0.00626859],[42903.0,0.02332858],[42907.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256059443,[[42907.0,0.13468395],[42902.0,0.29894992],[42901.0,0.65896053],[42899.0,0.69806791],[42896.0,0.54576724]],[[42908.0,0.16038362],[42909.0,0.02331885],[42910.0,1.34972012],[42912.0,0.063484],[42915.0,0.09031605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256122514,[[42900.0,0.13311623],[42899.0,0.49857691],[42898.0,0.69806791],[42896.0,0.99723987],[42894.0,0.16038362]],[[42906.0,0.02332054],[42907.0,1.29131717],[42908.0,0.25758262],[42909.0,0.0835755],[42923.0,1.74183351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256147641,[[42894.0,0.69806791],[42893.0,0.99723987],[42890.0,0.16038362],[42886.0,1.32552417],[42877.0,0.38538362]],[[42897.0,1.87057741],[42900.0,0.6],[42901.0,0.07027],[42902.0,0.16038362],[42907.0,0.12185969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256192512,[[42864.0,0.71913973],[42863.0,0.16038362],[42862.0,0.69806791],[42860.0,0.99723987],[42858.0,0.16038362]],[[42865.0,1.9813155],[42867.0,1.0717857],[42870.0,1.17306438],[42872.0,0.07534],[42873.0,0.42926521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256222254,[[42872.0,0.13232472],[42867.0,0.16038362],[42863.0,0.225],[42862.0,0.23705262],[42859.0,0.45971784]],[[42877.0,1.29813],[42879.0,0.19061828],[42880.0,1.23392729],[42881.0,0.07222444],[42882.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256264817,[[42852.0,0.13196493],[42851.0,0.99802234],[42849.0,0.16029979],[42847.0,1.09314238],[42845.0,0.078]],[[42853.0,1.521],[42855.0,0.25341869],[42856.0,0.6],[42858.0,0.097943],[42859.0,1.26417386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256289835,[[42810.0,0.15],[42809.0,1.05053881],[42808.0,0.69940324],[42806.0,1.09709048],[42803.0,1.09906223]],[[42812.0,1.22183449],[42815.0,1.31833002],[42817.0,0.18376004],[42821.0,1.33765378],[42824.0,0.18920233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256308366,[[42790.0,0.99275642],[42788.0,0.99951832],[42785.0,1.19741316],[42784.0,0.15],[42783.0,0.075]],[[42791.0,0.3],[42793.0,0.07496387],[42794.0,0.06756],[42795.0,0.63035723],[42796.0,1.38138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256348402,[[42819.0,0.15365755],[42814.0,0.16038362],[42812.0,0.097943],[42811.0,0.69921209],[42810.0,1.17349438]],[[42822.0,1.16146048],[42824.0,0.21076366],[42825.0,0.0749262],[42828.0,1.6098417],[42829.0,0.70514721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256378259,[[42838.0,0.36307558],[42837.0,0.49938328],[42835.0,0.92413659],[42805.0,0.0355],[42763.0,0.18]],[[42848.0,1.35971508],[42849.0,0.18373792],[42852.0,0.097943],[42853.0,0.21104377],[42856.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256419817,[[42873.0,0.07794678],[42870.0,0.097943],[42869.0,0.225],[42866.0,0.02333599],[42865.0,0.29956598]],[[42874.0,0.32076724],[42881.0,0.225],[42883.0,1.4167695],[42884.0,0.16038362],[42888.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256452859,[[42868.0,0.12082028],[42867.0,1.6809496],[42866.0,0.49924888],[42864.0,0.8473181],[42862.0,0.99849777]],[[42869.0,0.14011434],[42870.0,1.17487422],[42874.0,0.16038362],[42876.0,1.37158262],[42878.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256499620,[[42877.0,1.54316433],[42875.0,0.49844737],[42874.0,0.79493464],[42873.0,0.08718],[42872.0,1.24356923]],[[42878.0,0.49271598],[42879.0,0.860186],[42880.0,0.13878387],[42881.0,0.98543197],[42884.0,1.24435878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256536572,[[42878.0,2.01864526],[42877.0,1.09666643],[42876.0,0.02332974],[42874.0,1.29341938],[42872.0,0.16038362]],[[42879.0,0.30904378],[42884.0,0.31038362],[42885.0,0.075],[42886.0,0.161427],[42887.0,0.06197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256585648,[[42899.0,0.16023341],[42895.0,0.02332051],[42893.0,0.097056],[42892.0,1.221],[42891.0,0.16038362]],[[42904.0,0.225],[42908.0,0.097943],[42913.0,0.063484],[42914.0,0.16038362],[42920.0,0.18795154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256624708,[[42896.0,0.16022157],[42894.0,1.09681652],[42892.0,0.02332217],[42891.0,1.19636338],[42885.0,1.44606032]],[[42902.0,0.16038362],[42903.0,0.225],[42910.0,0.02332217],[42911.0,1.27616631],[42913.0,1.40994798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256649042,[[42901.0,0.99703457],[42898.0,1.09681652],[42897.0,0.82069294],[42896.0,0.16022157],[42895.0,1.19636338]],[[42902.0,1.1535294],[42908.0,1.19205646],[42909.0,0.097943],[42910.0,0.075],[42912.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256697781,[[42892.0,0.69806673],[42891.0,0.79778563],[42890.0,0.16038362],[42888.0,0.00398912],[42887.0,1.09681652]],[[42896.0,0.10019],[42897.0,2.63287739],[42899.0,0.06961275],[42912.0,0.16038362],[42913.0,1.48652525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256733141,[[42918.0,0.16038362],[42917.0,0.29910125],[42916.0,0.00372368],[42915.0,0.49855169],[42914.0,0.69797416]],[[42919.0,0.0233162],[42921.0,0.22127632],[42925.0,0.063484],[42927.0,0.097943],[42929.0,1.38138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256782414,[[42935.0,0.00141365],[42930.0,0.0699],[42929.0,0.097056],[42928.0,0.29901479],[42927.0,0.225]],[[42936.0,1.29321384],[42937.0,0.16038362],[42938.0,0.02330609],[42942.0,0.15],[42943.0,0.07358635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256826881,[[42922.0,0.00065968],[42914.0,0.02331051],[42913.0,0.31038362],[42912.0,0.075],[42896.0,0.09889]],[[42926.0,0.16129821],[42928.0,0.07434032],[42929.0,1.221],[42930.0,0.15],[42932.0,0.18369413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256866025,[[42923.0,0.38538362],[42921.0,0.49085105],[42919.0,0.49789095],[42918.0,0.88073939],[42917.0,0.16038362]],[[42928.0,0.99484283],[42931.0,1.09432712],[42934.0,1.21661321],[42936.0,0.097943],[42937.0,1.60636765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256918203,[[42927.0,0.79713724],[42926.0,0.92189913],[42925.0,0.32048788],[42924.0,0.49547638],[42923.0,0.08535]],[[42928.0,1.09601235],[42931.0,1.19564984],[42933.0,0.0980912],[42934.0,0.02330827],[42935.0,1.29208825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256938847,[[42925.0,0.81596426],[42923.0,0.69704733],[42921.0,1.0925599],[42920.0,0.2248518],[42817.0,1.29070644]],[[42928.0,0.0001482],[42929.0,1.19574417],[42931.0,0.097943],[42934.0,1.46930827],[42935.0,1.29208825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642256982011,[[42954.0,0.23239509],[42952.0,0.063484],[42949.0,0.39247198],[42947.0,0.4928233],[42946.0,1.23568134]],[[42958.0,1.29208825],[42961.0,0.07470234],[42964.0,0.16038362],[42966.0,1.221],[42967.0,1.39147965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257030269,[[42956.0,1.44781954],[42955.0,0.68818097],[42954.0,0.16010376],[42953.0,0.9856466],[42952.0,0.160262]],[[42960.0,1.19490403],[42964.0,0.31058],[42965.0,0.12123432],[42966.0,1.29208825],[42972.0,1.44484462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257064817,[[42951.0,0.29407793],[42950.0,0.49155784],[42948.0,0.78477268],[42946.0,1.00893963],[42933.0,1.45490009]],[[42952.0,0.16038362],[42956.0,0.225],[42957.0,0.05],[42958.0,0.097943],[63411.0,0.15194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257117755,[[42961.0,0.16038362],[42960.0,0.68060377],[42958.0,0.97540543],[42957.0,0.096591],[42956.0,0.225]],[[42965.0,0.225],[42966.0,1.19480225],[42969.0,0.04944841],[42971.0,0.28161495],[42991.0,0.35228635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257158925,[[42958.0,0.48577284],[42957.0,0.68054671],[42955.0,0.97540543],[42954.0,0.16038362],[42952.0,1.16680574]],[[42964.0,0.18367565],[42965.0,0.225],[42966.0,0.097943],[42969.0,1.34153666],[42970.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257214407,[[42956.0,0.28827571],[42955.0,0.47954778],[42954.0,0.38538362],[42953.0,0.68054671],[42951.0,1.09528662]],[[42963.0,0.00322783],[42965.0,0.25832662],[42966.0,0.225],[62805.0,0.10015458],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257255273,[[42950.0,0.68054671],[42948.0,1.13578905],[42947.0,0.16038362],[42945.0,1.07021474],[42944.0,0.384832]],[[42954.0,1.0954601],[42957.0,1.3787267],[42958.0,0.097943],[42963.0,1.29531608],[42965.0,1.60638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257302563,[[42928.0,0.001263],[42925.0,0.16038362],[42924.0,0.2914887],[42922.0,0.50924778],[42921.0,0.68031822]],[[42931.0,0.23828523],[42936.0,1.221],[42937.0,0.16038362],[42938.0,0.24704319],[42939.0,0.69613143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257324886,[[42924.0,0.2950151],[42921.0,0.68031822],[42920.0,0.001263],[42919.0,1.77267452],[42918.0,0.16038362]],[[42927.0,1.1958857],[42929.0,0.02331087],[42930.0,0.093817],[42931.0,1.60379223],[42933.0,1.38930825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257360033,[[42921.0,0.79731311],[42920.0,0.90658122],[42919.0,0.97540543],[42918.0,0.16038362],[42915.0,1.07021474]],[[42929.0,0.02331103],[42930.0,0.093817],[42931.0,0.31943885],[42932.0,1.29208825],[42934.0,0.223737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257413597,[[42911.0,0.16038362],[42908.0,0.29653343],[42907.0,0.49723575],[42903.0,0.18369994]],[[42919.0,1.17918043],[42921.0,0.097943],[42922.0,1.38346031],[42925.0,2.57643043],[42928.0,0.18992624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257451068,[[42914.0,0.69035365],[42912.0,1.2112195],[42911.0,0.16031119],[42909.0,1.08484145],[42907.0,0.004126]],[[42918.0,0.02331745],[42919.0,1.35647757],[42921.0,0.097943],[42922.0,0.288484],[42925.0,2.67601767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257514510,[[42927.0,0.2249017],[42926.0,0.06857],[42924.0,0.0274313],[42919.0,0.16038362],[42918.0,1.67848146]],[[42929.0,0.1537404],[42933.0,0.16038362],[42937.0,0.16038362],[42938.0,1.09403974],[42940.0,0.0233053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257542855,[[42940.0,0.2249017],[42938.0,0.0232973],[42935.0,0.72603061],[42934.0,0.004126],[42933.0,0.69141357]],[[42943.0,0.16038362],[42948.0,1.35503454],[42950.0,0.097943],[42951.0,0.225],[42952.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257593625,[[42987.0,0.02347111],[42980.0,0.06414],[42974.0,1.38138362],[40976.0,0.005]],[[42988.0,0.15905652],[42989.0,0.01],[42992.0,0.161427],[42993.0,0.16038362],[42994.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257615779,[[42992.0,0.0232681],[42991.0,0.16026842],[42988.0,0.16038362],[42987.0,0.000899],[42982.0,0.11497588]],[[43000.0,0.16038362],[43002.0,0.25832662],[43004.0,0.07291],[43005.0,0.0339],[43008.0,0.24701053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257666741,[[43035.0,0.00206404],[43032.0,0.02324635],[43030.0,0.24435044],[43028.0,1.446],[43024.0,0.09298538]],[[43048.0,0.063484],[43049.0,0.02324635],[43057.0,0.09298538],[43062.0,1.221],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257686054,[[43039.0,0.0017819],[43035.0,1.47539362],[43031.0,0.063241],[43030.0,0.32068406],[43028.0,0.225]],[[43042.0,0.0933735],[43044.0,0.16038362],[43045.0,0.2232181],[43048.0,0.063484],[43049.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257732707,[[43161.0,0.00454115],[43157.0,0.16038362],[43156.0,0.02318163],[43154.0,0.063241],[43152.0,0.225]],[[43165.0,0.16038362],[43170.0,0.22045885],[43172.0,0.02318163],[43173.0,0.16038362],[43175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257747824,[[43230.0,0.16038362],[43226.0,0.16038362],[43223.0,0.09329],[43221.0,0.16038362],[43218.0,0.02314847]],[[43235.0,0.02314847],[43238.0,0.063484],[43240.0,0.16038362],[43241.0,1.451],[43244.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257767152,[[43226.0,0.16038362],[43225.0,0.02314332],[43218.0,0.16142105],[43216.0,0.09257327],[43212.0,0.10667427]],[[43241.0,0.02314332],[43242.0,0.097943],[43243.0,0.08562],[43244.0,0.16038362],[43258.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257805784,[[43182.0,0.65040866],[43179.0,0.37156753],[43176.0,1.02090421],[43174.0,0.16038362],[43173.0,1.11610175]],[[43185.0,0.21708108],[43188.0,0.32076724],[43189.0,0.225],[43190.0,1.18815537],[43191.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257826023,[[43160.0,0.02317723],[43159.0,1.10818283],[43153.0,1.55660096],[43151.0,0.09270893],[43150.0,0.32868616]],[[43161.0,0.30992108],[43162.0,1.446],[43164.0,0.16038362],[43165.0,0.29726159],[43166.0,0.49543598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257869582,[[43194.0,1.44056443],[43190.0,1.18195729],[43189.0,0.00779426],[43188.0,0.16029917]],[[43195.0,0.6955983],[43196.0,0.21720574],[43201.0,1.0894526],[43202.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257890302,[[43200.0,1.23279967],[43199.0,0.16038362],[43196.0,1.11520351],[43194.0,0.12883363],[43193.0,0.16038362]],[[43201.0,0.21720574],[43202.0,0.29700987],[43204.0,0.49501645],[43207.0,0.99017943],[43209.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257942782,[[43249.0,0.001],[43247.0,0.16038362],[43243.0,0.16038362],[43242.0,0.852781],[43216.0,1.41227144]],[[43250.0,0.29608625],[43253.0,0.91584874],[43257.0,0.16038362],[43261.0,0.16038362],[43262.0,1.18938025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642257957193,[[43241.0,0.02425254],[43236.0,0.225],[43232.0,0.09253252],[43230.0,0.32076724]],[[43244.0,0.32076724],[43256.0,0.22488059],[43266.0,1.6247],[43271.0,0.9892139],[43281.0,0.07866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258003654,[[43288.0,1.155041],[43287.0,0.38538362],[43286.0,0.08139909],[43283.0,0.08884],[43282.0,1.00354497]],[[43289.0,0.1],[43295.0,0.16038362],[43297.0,1.34725163],[43298.0,1.221],[43299.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258020573,[[43285.0,0.02310877],[43279.0,0.0065873],[43277.0,0.15839367],[43276.0,0.16038362],[43271.0,1.20820096]],[[43286.0,0.15906602],[43288.0,0.097943],[43289.0,1.4394127],[43295.0,0.31681484],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258061926,[[43315.0,0.27262768],[43314.0,0.32076724],[43313.0,0.6777287],[43312.0,0.63399569],[43310.0,0.9053137]],[[43319.0,1.08649821],[43325.0,0.11511601],[43326.0,0.00012536],[43328.0,1.28180488],[43329.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258083156,[[43263.0,0.16038362],[43261.0,0.09078],[43259.0,0.16038362],[43254.0,0.225],[43241.0,1.221]],[[43273.0,0.16038362],[43274.0,0.02312334],[43277.0,0.16038362],[43281.0,0.16038362],[43282.0,0.09249335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258126620,[[43272.0,0.20887072],[43267.0,0.43512171],[43265.0,0.84426981],[43264.0,0.70453953],[43263.0,0.3484]],[[43275.0,1.16131941],[43276.0,0.02312183],[43278.0,1.34637266],[43283.0,0.33689652],[43284.0,1.27836331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258155858,[[43253.0,0.27575525],[43251.0,0.45959209],[43250.0,0.64376795],[43248.0,0.91816957],[43241.0,1.09577698]],[[43254.0,0.02274521],[43256.0,1.221],[43257.0,0.6],[43259.0,1.72945574],[43261.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258171895,[[43225.0,0.27729908],[43224.0,0.47575759],[43223.0,0.20349716],[43222.0,0.097943],[43217.0,1.01607324]],[[43226.0,0.16038362],[43228.0,1.08859561],[43231.0,1.53333923],[43232.0,0.02150284],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258209930,[[43195.0,0.25443362],[43186.0,0.16038362],[43184.0,0.25368362],[43180.0,0.063484]],[[43203.0,0.16038362],[43204.0,0.097943],[43208.0,1.84541672],[43209.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258235460,[[43140.0,1.12282358],[43137.0,0.37681122],[43133.0,1.21383096],[43130.0,0.47840006],[43124.0,0.225]],[[43141.0,1.618943],[43144.0,0.825],[43146.0,0.0768],[43155.0,0.25530362],[43161.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258275305,[[43166.0,0.2247875],[43159.0,0.30727762],[43156.0,0.16038362],[43154.0,0.0873655],[43134.0,0.7164]],[[43171.0,0.02318027],[43175.0,0.0002125],[43178.0,0.16038362],[43179.0,0.09272107],[43193.0,1.821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258305933,[[43165.0,0.395014],[43160.0,0.225],[43159.0,0.063484],[43158.0,0.16038362],[43155.0,0.07814]],[[43166.0,0.48356941],[43167.0,0.16038362],[43171.0,0.097943],[43172.0,0.77144416],[43174.0,2.30154052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258353595,[[43204.0,0.16038362],[43203.0,0.16038362],[43200.0,0.063484],[43199.0,0.27789897],[43196.0,0.02315963]],[[43212.0,0.10555963],[43214.0,0.225],[43219.0,0.097943],[43221.0,2.07402213],[43222.0,1.48169605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258378546,[[43155.0,0.28071815],[43147.0,2.00969827],[43144.0,1.11159587],[43138.0,1.20937497],[43134.0,1.25946748]],[[43156.0,1.221],[43157.0,0.32076724],[43158.0,0.097943],[43167.0,1.6882678],[43168.0,0.19508362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258425691,[[43149.0,0.67697196],[43148.0,0.16038362],[43147.0,0.65772479],[43145.0,0.94235545],[43139.0,1.13478633]],[[43155.0,0.02319046],[43157.0,0.06944],[43158.0,0.38538362],[43160.0,0.07435988],[43167.0,1.38138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258455518,[[43147.0,0.46936549],[43145.0,0.65772479],[43144.0,0.94235545],[43141.0,0.08667346],[43140.0,1.57856684]],[[43150.0,1.09065536],[43153.0,1.18980585],[43157.0,0.11458946],[43158.0,0.32076724],[43159.0,1.6112108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258474439,[[43118.0,0.16038362],[43117.0,0.225],[43116.0,1.0327996],[43113.0,1.16064541],[43111.0,0.063484]],[[43120.0,0.7711077],[43121.0,0.99205386],[43124.0,0.18359061],[43125.0,1.09125924],[43127.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258514990,[[43105.0,0.22477806],[43096.0,0.02321329],[43093.0,0.16038362],[43092.0,0.56038362],[43088.0,1.54086678]],[[43106.0,1.2882678],[43113.0,0.02321329],[43114.0,0.17367017],[43116.0,1.58137322],[43121.0,0.09285316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258545933,[[43125.0,0.16038362],[43122.0,0.16038362],[43120.0,0.28827203],[43118.0,0.02320157],[43116.0,0.16038362]],[[43126.0,0.00021197],[43129.0,0.99051872],[43132.0,1.08960463],[43134.0,0.40858519],[43135.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258584989,[[43214.0,0.0001],[43213.0,0.09137062],[43205.0,0.225],[43204.0,0.09260246],[43202.0,1.76387294]],[[43215.0,0.16038362],[43218.0,0.2249],[43220.0,0.16038362],[43229.0,0.02315062],[43235.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258622144,[[43186.0,0.79234677],[43184.0,1.14758618],[43178.0,1.23881184],[43176.0,0.02317066],[43175.0,0.01990941]],[[43187.0,0.50509059],[43192.0,0.02317066],[43195.0,0.097943],[43196.0,0.16038362],[43197.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258654596,[[43200.0,0.02759284],[43196.0,0.225],[43195.0,1.0884654],[43192.0,1.17504364],[43186.0,1.27296395]],[[43202.0,0.23581215],[43206.0,0.16038362],[43207.0,0.063484],[43210.0,0.24530159],[43213.0,0.67320891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258691056,[[43218.0,0.02759284],[43216.0,0.16038362],[43214.0,0.79209888],[43210.0,1.24884902],[43209.0,0.248153]],[[43224.0,0.16038362],[43225.0,0.057753],[43231.0,0.063484],[43234.0,0.32541201],[43235.0,0.19434399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258709878,[[43213.0,1.44608322],[43212.0,0.6907961],[43210.0,0.98238405],[43207.0,0.16038362],[43206.0,1.11605824]],[[43214.0,0.29603927],[43219.0,0.08287],[43220.0,0.35779078],[43223.0,0.063484],[43224.0,0.697943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258752135,[[43210.0,0.29606152],[43207.0,1.50917601],[43206.0,0.16020488],[43204.0,0.98712965],[43199.0,0.225]],[[43211.0,0.19617798],[43213.0,0.3],[43216.0,0.6],[43218.0,0.16038362],[43219.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258806298,[[43230.0,0.10963981],[43227.0,0.29633995],[43226.0,0.49446583],[43224.0,0.69213935],[43223.0,0.16038362]],[[43232.0,0.0231491],[43235.0,0.16038362],[43237.0,0.0342],[43241.0,0.09259638],[43242.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258838355,[[43197.0,1.44770758],[43196.0,0.01885996],[43195.0,0.69330865],[43193.0,1.15081296],[43192.0,0.225]],[[43198.0,0.39782495],[43201.0,0.20614004],[43204.0,0.6],[43206.0,0.16038362],[43210.0,0.32791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258883130,[[43208.0,0.16015164],[43201.0,0.99042934],[43199.0,0.16038362],[43198.0,1.08946451],[41010.0,0.0019858]],[[43209.0,0.3],[43211.0,0.22971586],[43216.0,0.097943],[43218.0,0.6],[43220.0,0.09266526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258927192,[[43188.0,0.01830273],[43181.0,0.29699465],[43180.0,0.49472093],[43179.0,0.91775874],[43177.0,0.99042934]],[[43190.0,0.38929],[43191.0,0.663484],[43192.0,0.20669727],[43193.0,0.16038362],[43199.0,0.23447362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642258977466,[[43162.0,0.3118272],[43161.0,0.49525996],[43160.0,0.69275874],[43158.0,1.15081296],[43154.0,3.14174813]],[[43164.0,1.48982095],[43168.0,0.24394033],[43169.0,0.81031972],[43170.0,0.161427],[43172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259017725,[[43190.0,0.16038362],[43188.0,0.38502189],[43182.0,0.25832662],[43179.0,0.29714692],[43178.0,0.64525996]],[[43191.0,0.792],[43197.0,0.097943],[43199.0,0.2328],[43200.0,0.16038362],[43201.0,0.00029198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259067007,[[43162.0,0.32763054],[43161.0,0.44857563],[43160.0,0.49525996],[43159.0,0.69275874],[40911.0,0.005]],[[43169.0,1.528101],[43176.0,0.097943],[43178.0,0.2316],[43189.0,1.37338362],[43191.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259086127,[[43169.0,0.22481409],[43167.0,0.16038362],[43165.0,0.322943],[43162.0,0.16026171],[43161.0,0.16038362]],[[43170.0,0.49404978],[43173.0,0.6],[43175.0,0.0981289],[43176.0,0.16038362],[43181.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259146424,[[43178.0,0.22390173],[43173.0,0.225],[43172.0,0.16038362],[43170.0,0.097943],[43167.0,0.16038362]],[[43179.0,1.538415],[43180.0,0.0351],[43183.0,0.2316],[43184.0,0.16038362],[43186.0,0.697943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259201193,[[43188.0,0.3829855],[43186.0,0.097943],[43185.0,0.225],[43184.0,0.07248],[43181.0,1.53376724]],[[43190.0,0.1792],[43198.0,0.2316],[43200.0,0.16038362],[43206.0,0.16038362],[43209.0,0.05541043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259245990,[[43213.0,0.45019124],[43206.0,1.501484],[43202.0,0.16038362],[43200.0,0.16038362],[43198.0,0.29703207]],[[43222.0,0.10138537],[43226.0,0.2772],[43227.0,0.50878362],[43230.0,0.2316],[43240.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259298553,[[43177.0,0.16030179],[43175.0,0.097943],[43172.0,0.16038362],[43170.0,0.225],[43169.0,0.063484]],[[43178.0,0.3],[43183.0,0.01869213],[43185.0,1.08557362],[43187.0,0.097943],[43194.0,0.06878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259330407,[[43172.0,0.1602754],[43171.0,0.20630786],[43168.0,0.097943],[43167.0,0.16038362],[43166.0,0.063484]],[[43177.0,0.8316],[43179.0,0.3],[43180.0,0.01869213],[43189.0,1.4906],[43191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259383460,[[43165.0,0.15588362],[43160.0,0.16038362],[43159.0,0.225],[43100.0,1.3114],[42776.0,0.02642956]],[[43170.0,0.39258368],[43172.0,0.12993446],[43173.0,0.906865],[43174.0,0.097943],[43175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259415801,[[43156.0,0.16038362],[43153.0,0.097943],[43152.0,0.063484],[43150.0,0.16038362],[43149.0,0.29596913]],[[43161.0,0.80271699],[43162.0,0.6],[43164.0,0.16038362],[43165.0,0.05969312],[43166.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259481193,[[43174.0,0.38538361],[43169.0,0.16013266],[43164.0,1.213],[43161.0,0.55853745],[43160.0,0.85345845]],[[43175.0,0.3],[43177.0,0.0348],[43181.0,0.2776],[43183.0,0.61698362],[43184.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259506138,[[43179.0,0.16031918],[43174.0,0.38477808],[43169.0,0.16013266],[43159.0,1.213],[43158.0,0.29596913]],[[43180.0,0.3],[43182.0,0.0353],[43183.0,0.2316],[43184.0,0.097943],[43185.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259586532,[[43182.0,0.16001205],[43178.0,0.050043],[43176.0,0.22499999],[43175.0,0.1098579],[43148.0,1.28737387]],[[43183.0,0.3],[43188.0,0.329543],[43189.0,0.19478362],[43190.0,0.3484],[43191.0,0.825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259603876,[[43204.0,0.16024066],[43199.0,0.014843],[43192.0,0.16038362],[43191.0,1.213],[43181.0,0.4951438]],[[43205.0,0.39058035],[43209.0,0.15],[43210.0,0.39198362],[43211.0,0.075],[43213.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259666861,[[43221.0,0.16038362],[43216.0,0.07966476],[43215.0,0.16038362],[43212.0,1.43799999],[42134.0,0.07919769]],[[43222.0,0.3],[43226.0,0.2316],[43227.0,0.097943],[43228.0,0.225],[43234.0,2.99268362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259689696,[[43221.0,0.15986293],[43216.0,0.01452476],[43215.0,0.38538361],[43213.0,1.29929],[43207.0,0.29708628]],[[43227.0,0.2316],[43228.0,0.225],[43230.0,0.097943],[43234.0,2.99268362],[43238.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259715125,[[43221.0,0.15923709],[43217.0,0.014524],[43216.0,0.16038362],[43215.0,0.16038362],[43214.0,0.22499999]],[[43229.0,0.097943],[43231.0,0.2316],[43232.0,0.06727157],[43233.0,0.06233],[43235.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259765881,[[43235.0,0.15997093],[43234.0,0.014415],[43230.0,0.22456995],[43228.0,0.5209539],[43227.0,0.16038362]],[[43242.0,0.225],[43243.0,0.16038362],[43250.0,0.09247535],[43251.0,0.99198362],[43260.0,0.41845852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259785104,[[43235.0,0.15945412],[43234.0,0.014415],[43230.0,0.29708628],[43229.0,0.08208],[43193.0,1.48543139]],[[43238.0,0.00043004],[43243.0,0.16038362],[43246.0,0.097943],[43247.0,0.225],[43250.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259840772,[[43208.0,1.43782051],[43206.0,0.01426],[43201.0,0.23940362],[43197.0,0.69320131],[43195.0,1.31105483]],[[43224.0,0.225],[43225.0,0.00017948],[43226.0,0.2082],[43231.0,0.6],[43235.0,0.06396525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259861098,[[43190.0,0.22499999],[43186.0,0.01426],[43183.0,1.37338362],[43180.0,0.063484],[43176.0,0.08323]],[[43197.0,0.32076724],[43201.0,0.32583104],[43207.0,0.6],[43212.0,0.30828501],[43221.0,0.41845852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259923383,[[43169.0,0.01386245],[43168.0,0.91871087],[43167.0,0.16038362],[43166.0,0.99103724],[43162.0,0.93027255]],[[43170.0,1.0901269],[43177.0,0.16038362],[43179.0,1.61011476],[43186.0,0.36898362],[43188.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642259947716,[[43178.0,0.16022421],[43175.0,0.31062116],[43174.0,0.49426228],[43173.0,0.75719488],[43171.0,2.20403724]],[[43184.0,1.28717176],[43186.0,0.16038362],[43188.0,0.131943],[43190.0,0.225],[43469.0,0.02641681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260002781,[[43142.0,1.09057134],[43141.0,0.79309976],[43140.0,0.17424662],[43139.0,1.18965676],[43138.0,0.22499999]],[[43149.0,0.24292362],[43152.0,1.1859021],[43154.0,0.41968362],[43155.0,0.097943],[43159.0,1.52834799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260026505,[[43127.0,0.15],[43122.0,0.03706384],[43120.0,0.063484],[43118.0,0.29698099],[43114.0,1.213]],[[43128.0,0.16038362],[43130.0,0.07776],[43133.0,0.78579512],[43134.0,0.75773897],[43170.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260077603,[[43132.0,1.22645624],[43131.0,0.16038362],[43129.0,0.16038362],[43128.0,0.08668149],[43127.0,0.2972549]],[[43140.0,0.16038362],[43141.0,1.27949938],[43144.0,0.24819749],[43147.0,1.28094252],[43156.0,0.45998242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260109537,[[43136.0,0.22478157],[43132.0,0.013456],[43131.0,0.15982132],[43130.0,1.5102549],[43129.0,0.16038362]],[[43142.0,1.28094252],[43145.0,0.00021842],[43147.0,0.097943],[43152.0,1.53986018],[43153.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260135176,[[43157.0,0.16038362],[43152.0,0.38483296],[43151.0,0.013368],[43148.0,0.16038362],[43144.0,0.063484]],[[43161.0,0.13389365],[43165.0,1.37947656],[43170.0,0.16038362],[43178.0,0.61750702],[43187.0,1.7243457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260209081,[[43151.0,0.01314249],[43150.0,0.32076724],[43148.0,0.063484],[43146.0,1.5334428],[40998.0,0.005]],[[43154.0,1.28229211],[43163.0,0.0231879],[43164.0,2.23780318],[43166.0,0.034],[43168.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260248629,[[43158.0,0.16038362],[43157.0,1.45056853],[43153.0,0.29745182],[43152.0,0.08786666],[43110.0,0.31399606]],[[43166.0,0.16038362],[43168.0,0.02318482],[43169.0,0.0344],[43171.0,1.38096796],[43175.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260299400,[[43175.0,0.02317269],[43171.0,0.16038362],[43170.0,0.012385],[43169.0,0.22459818],[43167.0,0.16038362]],[[43176.0,0.00040181],[43181.0,1.34874111],[43182.0,0.08974],[43185.0,0.225],[43186.0,0.132243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260329661,[[43164.0,0.012385],[43163.0,0.22499999],[43159.0,0.2954633],[43158.0,1.45254362],[43156.0,0.68945483]],[[43174.0,0.16038362],[43177.0,0.16038362],[43184.0,2.2919],[63124.0,0.14614209],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260386632,[[43188.0,0.29547076],[43187.0,0.49182662],[43186.0,1.09600325],[43185.0,0.70094227],[43184.0,0.1833374]],[[43192.0,0.15906268],[43194.0,0.225],[43197.0,1.54615343],[43198.0,0.68067],[43202.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260416172,[[43194.0,0.00117326],[43190.0,0.29546288],[43188.0,0.49182662],[43187.0,0.68855727],[43186.0,0.31563658]],[[43197.0,0.19498362],[43199.0,0.6],[43200.0,0.02316781],[43202.0,0.32076724],[43203.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260465249,[[43170.0,0.00103417],[43169.0,0.225],[43168.0,0.29482287],[43167.0,1.28413195],[43166.0,0.70010804]],[[43171.0,0.25174599],[43176.0,0.02318078],[43178.0,0.15509881],[43183.0,0.25832662],[43186.0,0.22396582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260501322,[[43171.0,0.29482287],[43170.0,0.50355946],[43169.0,0.68792004],[43167.0,0.98274292],[43166.0,0.16071467]],[[43177.0,0.22260526],[43178.0,0.6],[43179.0,0.16038362],[43180.0,1.51218851],[43182.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260520041,[[43155.0,0.00023527],[43154.0,0.237188],[43149.0,0.98274292],[43148.0,1.50005874],[43143.0,0.51808195]],[[43159.0,0.0342],[43161.0,1.18027821],[43163.0,1.28764006],[43164.0,0.76038362],[43165.0,0.07617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260570115,[[43185.0,0.29722826],[43183.0,1.28817555],[43182.0,0.69375954],[43181.0,0.32026907],[43180.0,0.98274292]],[[43194.0,1.43451606],[43195.0,0.02317053],[43196.0,0.097943],[43197.0,0.825],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260615364,[[43182.0,0.29722826],[43181.0,0.49554253],[43179.0,0.69375954],[43178.0,0.16038362],[43177.0,0.98274292]],[[43185.0,0.6],[43186.0,0.225],[43189.0,0.097943],[43191.0,1.27413244],[43192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260663826,[[43190.0,0.00083411],[43182.0,0.075504],[43179.0,0.02317038],[43174.0,0.06424],[43168.0,0.98274292]],[[43191.0,0.16038362],[43195.0,0.02317038],[43196.0,0.131743],[43198.0,0.16038362],[43199.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260701680,[[43207.0,0.0001298],[43200.0,0.26607394],[43199.0,0.74540108],[43198.0,0.50624243],[43196.0,0.71507243]],[[43208.0,1.43689167],[43210.0,0.347943],[43213.0,0.78354464],[43217.0,1.59957117],[43224.0,0.2316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260767287,[[43217.0,0.23567862],[43215.0,0.29551098],[43213.0,0.49250371],[43212.0,0.91442893],[43210.0,0.98500742]],[[43225.0,0.18353782],[43228.0,0.225],[43231.0,0.16038362],[43234.0,0.72671681],[43235.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260815350,[[43232.0,0.011811],[43231.0,0.29290881],[43230.0,1.28435484],[43228.0,1.9025052],[43227.0,0.31038362]],[[43235.0,0.16038362],[43241.0,0.16038362],[43245.0,0.16038362],[43246.0,0.225],[43250.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260837186,[[43242.0,0.00124343],[43240.0,0.16038362],[43239.0,0.011598],[43236.0,1.37338362],[43235.0,0.22386762]],[[43250.0,0.16038362],[43252.0,0.0231399],[43253.0,1.23935656],[43254.0,0.16038362],[43255.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260873632,[[43265.0,0.49250371],[43264.0,0.6895052],[43262.0,0.99660542],[43259.0,1.08728936],[43258.0,0.16025203]],[[43269.0,0.16038362],[43273.0,0.02312859],[43274.0,0.097943],[43277.0,1.28577204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260910184,[[43257.0,0.28910547],[43255.0,0.48483664],[43254.0,0.6895052],[43252.0,0.98500742],[43251.0,0.02313166]],[[43258.0,0.15510805],[43262.0,0.16038362],[43265.0,0.6],[43267.0,1.50637805],[43268.0,0.02313166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260950339,[[43259.0,0.16038362],[43255.0,0.28715971],[43254.0,0.64053947],[43252.0,0.8326018],[43250.0,0.96277036]],[[43260.0,0.00015188],[43265.0,1.2843312],[43268.0,0.02313158],[43269.0,0.16038362],[43270.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642260999990,[[43261.0,0.00183586],[43253.0,0.67275964],[43252.0,0.47896004],[43251.0,0.02313204],[43250.0,0.67054405]],[[43264.0,0.16038362],[43266.0,0.6],[43267.0,0.02313204],[43268.0,0.32110713],[43269.0,1.28516712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261040270,[[43249.0,0.00071232],[43245.0,0.44775964],[43243.0,0.47896004],[43242.0,0.73402805],[43240.0,1.1183037]],[[43252.0,0.16038362],[43253.0,1.18672944],[43254.0,0.32223067],[43258.0,0.6],[43259.0,1.44555074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261102758,[[43240.0,0.16000993],[43238.0,0.28974706],[43237.0,0.47896004],[43236.0,0.67054405],[43231.0,0.225]],[[43245.0,0.6],[43247.0,0.16024683],[43248.0,1.28516712],[43249.0,0.32279654],[43258.0,1.44530147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261151522,[[43251.0,0.16004765],[43249.0,0.22492535],[43247.0,0.27752506],[43244.0,1.213],[43243.0,0.44963201]],[[43259.0,0.16038362],[43260.0,1.28419623],[43265.0,0.79478362],[43267.0,1.28516712],[43268.0,1.2742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261197909,[[43209.0,1.85761063],[43205.0,1.15225409],[43201.0,0.22492535],[43199.0,1.2452961],[43198.0,0.16038362]],[[43217.0,0.25832662],[43219.0,1.18789024],[43220.0,0.825],[43222.0,0.16038362],[62704.0,4.94029131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261222544,[[43224.0,0.29285512],[43223.0,0.4873385],[43221.0,0.84488113],[43220.0,0.22767535],[43219.0,0.97618374]],[[43227.0,1.18772068],[43230.0,0.76038362],[43233.0,1.30984891],[43234.0,0.097943],[43235.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261270333,[[43251.0,0.16020605],[43246.0,0.00275],[43245.0,0.16038362],[43244.0,0.02313571],[43242.0,0.68441725]],[[43252.0,0.00019166],[43253.0,1.2866987],[43259.0,0.48332662],[43260.0,0.02313571],[43294.0,0.06792716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261321802,[[43260.0,0.00025741],[43258.0,0.22386762],[43256.0,0.00275],[43254.0,0.225],[43252.0,0.02313123]],[[43268.0,0.02313123],[43270.0,0.097943],[43271.0,0.22474257],[43272.0,1.2866987],[43273.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261347828,[[43298.0,0.16038362],[43294.0,0.16038362],[43292.0,0.0231097],[43288.0,0.16038362],[43284.0,0.09243879]],[[43303.0,1.82734509],[43304.0,0.6],[43306.0,0.38529122],[43309.0,0.0231097],[43310.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261385278,[[43319.0,0.02309318],[43316.0,1.213],[43313.0,1.24016361],[43311.0,0.09237273],[43304.0,0.28329604]],[[43320.0,0.68078385],[43321.0,0.00013977],[43330.0,1.6084251],[43340.0,1.50515538],[43341.0,1.68692098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261411916,[[43337.0,0.02308548],[43336.0,0.16373491],[43330.0,0.23538362],[43328.0,0.09234194],[43327.0,0.15]],[[43338.0,0.063484],[43339.0,0.3195917],[43341.0,0.16038362],[43346.0,0.6],[43348.0,0.29531323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261454183,[[43332.0,0.95429521],[43325.0,1.14165976],[43313.0,1.41938362],[43312.0,1.288],[41009.0,0.005]],[[43335.0,0.16038362],[43337.0,0.097943],[43339.0,0.15],[43340.0,0.6],[43341.0,0.06769908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261481019,[[43304.0,0.01375964],[43301.0,1.04157592],[43299.0,0.225],[43298.0,1.14165976],[43297.0,0.16038362]],[[43306.0,1.14821448],[43308.0,0.21124034],[43310.0,1.08661395],[43313.0,1.28334004],[43314.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261538497,[[43306.0,0.80330038],[43304.0,1.06467892],[43302.0,0.225],[43300.0,1.14165976],[43295.0,0.40223137]],[[43307.0,1.01221629],[43312.0,0.1551153],[43316.0,0.21194922],[43321.0,0.623103],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261557617,[[43342.0,0.01268522],[43340.0,0.38538362],[43335.0,0.10956651],[43332.0,0.44655023],[43322.0,0.4]],[[43343.0,1.28360309],[43346.0,0.097943],[43349.0,0.16038362],[43350.0,0.063484],[43352.0,1.40651161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261626906,[[43356.0,0.1713972],[43355.0,0.28616661],[43353.0,0.63732797],[43352.0,0.66703725],[43351.0,0.02307832]],[[43362.0,0.21380558],[43364.0,0.16038362],[43365.0,1.38154609],[43366.0,0.6],[43367.0,0.02307832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261639014,[[43373.0,0.0111944],[43369.0,0.225],[43367.0,0.23021362],[43366.0,0.16038362],[43360.0,0.08717103]],[[43380.0,0.16038362],[43381.0,0.21380558],[43382.0,0.02307013],[43384.0,0.25832662],[43385.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261661237,[[43359.0,0.16038362],[43358.0,0.02307445],[43353.0,0.075],[43352.0,0.31038362],[43349.0,0.09229782]],[[43368.0,0.49220125],[43369.0,0.78702475],[43370.0,0.16038362],[43371.0,0.98447166],[43374.0,1.92238255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261716526,[[43353.0,0.2875064],[43351.0,0.48671409],[43349.0,0.94868208],[43345.0,1.04852518],[43342.0,0.225]],[[43359.0,0.16038362],[43362.0,0.30408781],[43363.0,1.97659988],[43364.0,0.063484],[43370.0,0.23684358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261748569,[[43349.0,0.47917734],[43348.0,0.6713289],[43347.0,0.78956702],[43346.0,1.34177681],[43343.0,1.04852518]],[[43351.0,1.08560633],[43354.0,0.16018025],[43356.0,0.6],[43358.0,0.07405281],[43359.0,0.21876635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261799831,[[43311.0,0.29835803],[43310.0,0.48595526],[43308.0,0.68221773],[43307.0,0.97245415],[40998.0,0.005]],[[43316.0,0.6],[43321.0,0.14985058],[43322.0,0.183653],[43323.0,0.2182151],[43325.0,1.37338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261821955,[[43328.0,0.2312958],[43324.0,0.08783],[43320.0,0.49192387],[43319.0,0.29157315],[43318.0,0.50905091]],[[43329.0,0.0344],[43330.0,1.1849682],[43334.0,0.02309565],[43336.0,0.6],[43337.0,1.2797605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261889042,[[43396.0,0.32076724],[43390.0,1.213],[43388.0,0.16038362],[43383.0,0.225],[43381.0,0.35867645]],[[43406.0,0.22498394],[43407.0,0.097943],[43410.0,0.32076724],[43415.0,0.39198362],[43424.0,1.53087732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261909466,[[43367.0,0.000142],[43366.0,0.001315],[43365.0,0.02307094],[43364.0,0.28490194],[43363.0,1.84822018]],[[43379.0,0.28807394],[43381.0,0.11312387],[43382.0,0.15775366],[43384.0,0.6],[43386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642261982468,[[43386.0,0.66477118],[43385.0,0.00927],[43384.0,1.17467312],[43382.0,0.32076724],[43381.0,1.39405546]],[[43396.0,0.40514062],[43399.0,1.28188675],[43400.0,0.097943],[43401.0,0.16038362],[43404.0,0.69225353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262003904,[[43378.0,0.28632144],[43376.0,1.26627924],[43375.0,0.8251548],[43373.0,0.94967312],[43370.0,1.05398743]],[[43380.0,0.22498394],[43384.0,0.02306981],[43385.0,0.097943],[43386.0,0.6],[43389.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262076988,[[43391.0,0.00133116],[43386.0,0.009347],[43383.0,0.225],[43381.0,0.001238],[43379.0,0.02306344]],[[43392.0,0.16038362],[43396.0,0.18344706],[43398.0,1.7658963],[43401.0,0.0336],[43404.0,0.09225376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262107132,[[43385.0,0.00086227],[43380.0,0.48918624],[43379.0,0.66477118],[43377.0,1.17467312],[43373.0,1.04464043]],[[43391.0,0.16038362],[43392.0,0.76038362],[43393.0,0.097943],[43394.0,0.22413771],[43397.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262130458,[[43397.0,0.00067654],[43395.0,0.234184],[43393.0,0.001238],[43392.0,0.16038362],[43391.0,0.28494258]],[[43399.0,0.6],[43401.0,0.16038362],[43405.0,1.4075],[43406.0,0.25832662],[43410.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262202701,[[43407.0,0.15961825],[43406.0,0.28494258],[43405.0,0.225],[43404.0,0.47983924],[43403.0,0.67395518]],[[43416.0,0.097943],[43418.0,0.02305127],[43419.0,0.6],[43420.0,0.063484],[43434.0,2.6247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262226636,[[43377.0,0.16162162],[43374.0,0.18344974],[43373.0,0.225],[43372.0,1.2377],[43366.0,0.09226448]],[[43387.0,0.097943],[43388.0,0.22386762],[43389.0,0.6],[43391.0,0.02306612],[43393.0,0.31599998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262282612,[[43391.0,0.225],[43389.0,0.03224233],[43386.0,0.066],[43384.0,0.41744454],[43383.0,1.50286959]],[[43392.0,0.15512451],[43397.0,0.16038362],[43401.0,0.0347],[43402.0,0.16038362],[43416.0,1.5964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262315162,[[43410.0,0.16014893],[43408.0,0.009105],[43406.0,0.02304896],[43404.0,0.30705868],[43402.0,0.226238]],[[43421.0,0.16021612],[43423.0,0.40947594],[43424.0,0.6],[43427.0,0.0337],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262363805,[[43418.0,0.28986959],[43417.0,0.86948186],[43416.0,0.68786354],[43414.0,0.96819648],[43413.0,1.3964289]],[[43427.0,0.16030979],[43432.0,0.32076724],[43433.0,0.09519528],[43434.0,0.097943],[43435.0,0.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262393047,[[43428.0,0.15985956],[43423.0,0.03192811],[43418.0,0.28986959],[43417.0,0.86948186],[43314.0,0.1158]],[[43435.0,0.22499998],[43436.0,0.097943],[43438.0,0.26015362],[43439.0,0.62304011],[43441.0,1.2386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262436841,[[43402.0,0.16038362],[43395.0,1.18212558],[43393.0,0.225],[43387.0,1.207],[40965.0,0.005]],[[43415.0,0.22430667],[43416.0,0.25832662],[43418.0,0.6],[43419.0,0.063484],[43420.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262468469,[[43427.0,0.16024159],[43425.0,0.04167761],[43423.0,0.31038362],[43418.0,1.207],[41052.0,0.005]],[[43428.0,0.77696963],[43433.0,0.02304391],[43434.0,1.17987839],[43436.0,0.03546097],[43439.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262517048,[[43376.0,0.16038362],[43374.0,1.17520498],[43369.0,0.16038362],[43367.0,1.46721383],[40987.0,0.005]],[[43377.0,0.03151763],[43379.0,0.6],[43380.0,0.22499999],[43383.0,0.07395175],[43384.0,0.11141016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262539070,[[43340.0,0.1158],[43339.0,0.097943],[43338.0,1.62929606],[43337.0,0.02308617],[43334.0,1.36738362]],[[43350.0,0.24210611],[43352.0,0.03183086],[43353.0,0.02308617],[43355.0,1.08356764],[43358.0,1.18207379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262558786,[[43328.0,0.46346525],[43326.0,1.34452044],[43324.0,0.277227],[43321.0,0.16038362],[43319.0,1.27574331]],[[43329.0,0.09655],[43330.0,0.71664055],[43333.0,0.16038362],[43336.0,1.10161911],[43339.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262605348,[[43317.0,0.29572884],[43316.0,0.65321316],[43314.0,0.71285528],[43313.0,0.98565946],[43250.0,0.22031346]],[[43325.0,0.16038362],[43327.0,0.89444963],[43328.0,0.046449],[43329.0,0.49074939],[43332.0,0.98460092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262630584,[[43343.0,0.02308257],[43341.0,0.063484],[43340.0,0.69098666],[43339.0,0.30999449],[43338.0,0.0541393]],[[43344.0,1.18215865],[43347.0,0.16038362],[43348.0,0.02124982],[43351.0,1.28222302],[43352.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262682260,[[43385.0,1.23005879],[43384.0,0.08251],[43382.0,0.26878705],[43381.0,0.097943],[43379.0,0.16038362]],[[43386.0,1.37612526],[43391.0,0.01969694],[43394.0,0.16038362],[43396.0,1.47382467],[43397.0,0.54997188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262711804,[[43335.0,0.0230872],[43331.0,0.097943],[43329.0,0.36862901],[43327.0,0.15583282],[43320.0,0.09735]],[[43338.0,0.0167546],[43339.0,0.15775117],[43343.0,0.046449],[43344.0,0.16038362],[43357.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262751258,[[43345.0,1.66294092],[43344.0,0.02308209],[43343.0,0.59092951],[43342.0,0.69096393],[43341.0,0.22008923]],[[43346.0,0.00491076],[43352.0,0.98584916],[43353.0,0.225],[43356.0,1.18647007],[43358.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262783310,[[43376.0,0.09895502],[43374.0,1.27037388],[43373.0,0.097943],[43370.0,0.15],[43369.0,0.07272005]],[[43383.0,0.16038362],[43386.0,0.38538362],[43393.0,0.02306502],[43404.0,2.2311],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262801323,[[43371.0,0.15],[43370.0,0.07499999],[43368.0,1.207],[43365.0,0.16038362],[43364.0,0.097943]],[[43376.0,1.07556166],[43379.0,1.33372361],[43422.0,0.07309],[63180.0,0.09842778],[63411.0,0.15194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262842759,[[43349.0,1.18264313],[43348.0,0.02308024],[43347.0,0.41871024],[43343.0,3.53818439],[43325.0,1.23929081]],[[43354.0,0.68750611],[43356.0,1.14253521],[43361.0,0.2373728],[43362.0,0.263663],[43373.0,1.75527685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262880205,[[43349.0,0.00131594],[43346.0,1.77646138],[43343.0,1.18360592],[43342.0,0.02308343],[43340.0,0.225]],[[43351.0,0.16038362],[43352.0,1.17396048],[43354.0,0.188663],[43358.0,0.02308343],[43368.0,1.37137777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262923270,[[43333.0,0.00103752],[43328.0,0.29611586],[43326.0,0.49297411],[43325.0,0.91516375],[43323.0,1.01005275]],[[43335.0,1.36452367],[43337.0,0.037347],[43338.0,1.13915032],[43342.0,1.207],[43343.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262963526,[[43334.0,0.0001695],[43330.0,0.59091711],[43329.0,0.75364775],[43327.0,0.98622026],[43294.0,3.47116645]],[[43335.0,1.07439239],[43338.0,1.55714585],[43340.0,0.16038362],[43341.0,0.35347749],[43343.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642262999573,[[43333.0,0.94997517],[43332.0,0.225],[43330.0,1.20669576],[43328.0,1.14660388],[43327.0,1.18415249]],[[43334.0,7.22e-06],[43337.0,1.07250744],[43338.0,0.97500676],[43340.0,0.037347],[43341.0,1.16912646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263049836,[[43333.0,0.16018666],[43331.0,0.29617612],[43330.0,0.4932565],[43329.0,0.69026271],[43328.0,0.2814174]],[[43336.0,0.9712366],[43340.0,0.16038362],[43341.0,0.213484],[43344.0,0.13319077],[43360.0,0.07923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263090311,[[43355.0,0.225],[43354.0,0.161256],[43353.0,1.23007712],[43351.0,0.16021392],[43349.0,0.16038362]],[[43363.0,0.16038362],[43370.0,0.27339074],[43371.0,1.16596547],[43374.0,0.663484],[43377.0,0.38538361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263130465,[[43346.0,0.00243462],[43345.0,0.16038362],[43342.0,0.02308346],[43340.0,0.161256],[43339.0,0.16038362]],[[43354.0,0.16038362],[43357.0,0.000108],[43358.0,0.30913283],[43359.0,0.06347],[43365.0,1.36738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263156592,[[43343.0,0.00338178],[43341.0,0.49334667],[43340.0,0.69068533],[43338.0,0.98669333],[43336.0,0.225]],[[43345.0,0.22483362],[43348.0,1.17690413],[43351.0,0.18347081],[43354.0,0.47777183],[43364.0,1.37263806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263186433,[[43341.0,0.78966354],[43340.0,0.69068533],[43338.0,0.98669333],[43336.0,0.02308648],[43335.0,1.08538727]],[[43342.0,0.16038362],[43344.0,0.16038362],[43347.0,1.32986084],[43350.0,0.22199565],[43352.0,0.02308648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263237932,[[43351.0,2.02420122],[43350.0,0.00287579],[43348.0,1.08560389],[43345.0,0.097943],[43343.0,0.09229804]],[[43352.0,1.13162493],[43355.0,1.07126],[43358.0,1.16864727],[43359.0,0.000108],[43361.0,0.2221242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263276882,[[43364.0,0.0230675],[43363.0,0.39366473],[43362.0,0.65545599],[43360.0,0.69019734],[43357.0,0.16038362]],[[43371.0,0.3831808],[43373.0,0.000108],[43375.0,1.16748771],[43376.0,0.16038362],[43377.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263333361,[[43363.0,1.50256697],[43361.0,0.99533496],[43359.0,0.097943],[43358.0,1.31060389],[43357.0,0.16038362]],[[43364.0,0.15233312],[43365.0,1.07646331],[43368.0,1.17432361],[43371.0,0.15940223],[43372.0,0.21642952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263370537,[[43370.0,0.02306542],[43369.0,0.50098086],[43368.0,0.7533787],[43366.0,2.1937645],[43364.0,0.225]],[[43371.0,0.14837666],[43376.0,0.16038362],[43378.0,1.23210804],[43381.0,1.17366338],[43386.0,0.21666105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263422709,[[43378.0,0.00263024],[43376.0,0.0230638],[43374.0,0.49446677],[43372.0,0.69013762],[43371.0,1.1480205]],[[43380.0,0.07368488],[43382.0,1.23365987],[43384.0,0.31945221],[43385.0,1.18217442],[43387.0,0.000334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263450057,[[43391.0,0.16038362],[43388.0,0.02305418],[43382.0,0.38538362]],[[43396.0,0.15906886],[43399.0,0.22378743],[43403.0,1.24497634],[43405.0,0.16038362],[43410.0,1.37276067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263511226,[[43394.0,0.02305381],[43392.0,0.29287587],[43391.0,0.00059513],[43390.0,0.48827241],[43389.0,0.85052124]],[[43395.0,0.22946967],[43397.0,0.15033399],[43399.0,0.07440486],[43401.0,1.27459248],[43408.0,0.09816819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263534465,[[43390.0,1.30068125],[43389.0,0.69013762],[43387.0,0.9867645],[43385.0,0.161256],[43374.0,2.2685544]],[[43391.0,1.30438548],[43395.0,0.15501489],[43398.0,0.22482565],[43402.0,1.36738362],[43403.0,0.20972059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263567715,[[43389.0,0.02305685],[43387.0,0.78188109],[43386.0,0.16038362],[43385.0,0.288313],[43384.0,0.69013762]],[[43392.0,1.08417648],[43395.0,1.18249892],[43396.0,0.16056343],[43397.0,0.14999999],[43398.0,0.07475012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263617980,[[43345.0,0.2957499],[43342.0,0.68918677],[43340.0,0.95195233],[43337.0,1.08374497],[43334.0,1.94902846]],[[43347.0,1.57144882],[43349.0,1.207],[43350.0,0.6],[43351.0,0.48133086],[43353.0,1.45722484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263641918,[[43338.0,1.00287517],[43337.0,0.68918677],[43336.0,0.225],[43335.0,0.95195233],[43332.0,1.34089418]],[[43339.0,0.16038362],[43341.0,1.18187238],[43344.0,0.02308971],[43346.0,0.16038362],[43347.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263696081,[[43312.0,0.097943],[43311.0,0.15],[43310.0,0.16038362],[43308.0,0.075],[43307.0,0.24679727]],[[43318.0,0.07327],[43319.0,0.6],[43321.0,0.16038362],[43324.0,0.02328065],[43325.0,0.22499998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263723226,[[43316.0,0.18347946],[43314.0,0.097943],[43310.0,0.16038362],[43308.0,0.25276698],[43289.0,0.05939865]],[[43322.0,0.16038362],[43328.0,0.16056362],[43329.0,0.6],[43332.0,0.07499999],[43334.0,0.45859393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263802021,[[43327.0,0.02309025],[43326.0,0.23675362],[43324.0,0.097943],[43321.0,0.16038362],[43317.0,1.207]],[[43335.0,0.16038362],[43337.0,1.17844154],[43339.0,0.16038362],[43341.0,0.0352],[43342.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263835160,[[43321.0,0.32076724],[43318.0,0.02309469],[43316.0,0.097943],[43314.0,0.225],[43310.0,0.2527624]],[[43328.0,0.00018],[43329.0,0.16038362],[43333.0,0.6],[43335.0,1.23009469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263893358,[[43336.0,0.02308503],[43335.0,0.097943],[43334.0,0.38538362],[43331.0,0.16038362],[43329.0,0.35920806]],[[43341.0,0.16038362],[43342.0,1.08453836],[43346.0,1.18376026],[43352.0,1.81217281],[43354.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263915784,[[43336.0,0.02308509],[43334.0,0.1600444],[43331.0,0.45627868],[43330.0,0.64315844],[43329.0,0.236256]],[[43341.0,0.16024835],[43343.0,1.40858024],[43345.0,0.00018],[43349.0,1.44259556],[43350.0,0.06497502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642263948926,[[43328.0,0.29580494],[43326.0,1.28313059],[43325.0,0.80696744],[43324.0,0.063313],[43323.0,1.40537612]],[[43332.0,0.16038362],[43336.0,1.18399905],[43338.0,0.00018],[43339.0,0.063484],[43342.0,0.22499998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264002390,[[43303.0,0.16014746],[43296.0,0.16038362],[43292.0,0.16038362],[43290.0,0.49285453]],[[43305.0,1.207],[43306.0,0.55480665],[43307.0,0.02310926],[43308.0,0.49285453],[43309.0,1.29006158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264023523,[[43301.0,0.16019344],[43297.0,0.29571272],[43296.0,0.71785453],[43294.0,0.78800458],[43290.0,0.02311004]],[[43306.0,0.02311004],[43307.0,0.07408527],[43308.0,0.000106],[43309.0,1.18414363],[43315.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264079385,[[43275.0,0.15743996],[43271.0,0.25832662],[43270.0,0.16038362],[43269.0,0.02312118],[43267.0,1.207]],[[43276.0,0.29576975],[43278.0,0.49294958],[43279.0,0.69080117],[43281.0,0.98589916],[43284.0,1.15869899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264103335,[[43278.0,0.15096429],[43272.0,0.02311939],[43271.0,0.45670886],[43270.0,0.59176991],[43269.0,0.69142835]],[[43279.0,6.387e-05],[43282.0,1.18393001],[43284.0,0.07413626],[43285.0,0.000106],[43286.0,0.37226441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264166812,[[43287.0,0.39287724],[43284.0,0.097943],[43282.0,0.02311127],[43281.0,0.16019161]],[[43293.0,1.08597717],[43297.0,1.18487296],[43303.0,1.67320513],[43311.0,0.09080856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264189146,[[43287.0,0.32051689],[43282.0,1.23011127],[43281.0,0.3850419],[43280.0,0.097943],[41020.0,0.005]],[[43288.0,0.98725834],[43291.0,1.16009694],[43293.0,0.000106],[43294.0,1.18487296],[43299.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264252920,[[43303.0,0.02310262],[43300.0,0.15347876],[43298.0,1.207],[43297.0,0.29630314],[43296.0,0.59178157]],[[43307.0,0.000106],[43308.0,0.07410141],[43309.0,1.50675594],[43310.0,0.16038362],[43314.0,0.5518328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264275359,[[43300.0,0.16716106],[43296.0,1.72824019],[43295.0,0.75216651],[43294.0,0.75484209],[43292.0,0.98765441]],[[43304.0,0.07410141],[43308.0,1.50675594],[43310.0,0.16038362],[43318.0,1.63014255],[43359.0,1.06074251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264332740,[[43327.0,1.2207017],[43325.0,0.16038362],[43323.0,0.097943],[43321.0,0.16038362],[43319.0,0.3929434]],[[43328.0,0.00029172],[43330.0,0.4927214],[43331.0,0.76386346],[43333.0,0.98576489],[43335.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264360284,[[43340.0,1.54114513],[43336.0,0.097943],[43332.0,0.52046391],[43331.0,0.64872488],[43330.0,1.21305455]],[[43344.0,0.68984544],[43345.0,0.00029172],[43346.0,0.98546468],[43350.0,1.08515248],[43354.0,0.38538361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264412684,[[43341.0,0.02308101],[43340.0,0.45637707],[43339.0,0.49332242],[43337.0,0.78856717],[43336.0,0.98660596]],[[43342.0,1.08536813],[43345.0,0.07403041],[43346.0,1.40901788],[43347.0,0.16038362],[43348.0,0.065836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264441235,[[43342.0,1.20680189],[43340.0,0.0230763],[43338.0,0.48325454],[41020.0,0.005],[41018.0,0.1]],[[43344.0,0.16038362],[43347.0,0.16038362],[43354.0,1.18385133],[43356.0,0.22499999],[43365.0,0.05777102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264457370,[[43344.0,0.26266124],[43342.0,0.49293539],[43341.0,0.69010955],[43340.0,0.0230763],[43339.0,0.98607852]],[[43345.0,0.22499999],[43346.0,0.000106],[43347.0,0.15998362],[43350.0,0.09877],[43375.0,0.20714157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264521482,[[43364.0,0.00010631],[43361.0,0.10210949],[43359.0,1.207],[43358.0,0.29580618],[43357.0,0.71819374]],[[43365.0,1.14594255],[43369.0,1.30900849],[43372.0,1.18288652],[43378.0,1.67290958],[43386.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264548302,[[43370.0,0.06441],[43366.0,0.00021532],[43365.0,0.18305739],[43363.0,0.52080618],[43362.0,0.29580618]],[[43372.0,0.29541542],[43374.0,0.65274197],[43375.0,0.68930265],[43377.0,0.98479498],[43385.0,0.24035612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264597559,[[43367.0,0.02306543],[43366.0,0.29580618],[43365.0,0.71819374],[43363.0,0.85059803],[43362.0,0.98602059]],[[43369.0,0.98580223],[43371.0,0.07398336],[43372.0,1.24476607],[43376.0,1.4078865],[43377.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264635613,[[43372.0,0.225],[43371.0,0.29580618],[43370.0,0.49319374],[43369.0,0.69021441],[42238.0,0.07889721]],[[43377.0,0.16031724],[43380.0,1.0839583],[43381.0,0.16038362],[43382.0,0.161427],[43384.0,1.18308532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264689477,[[43371.0,0.48822451],[43370.0,0.69021441],[43368.0,1.00908651],[43364.0,1.08460295],[43363.0,0.16038362]],[[43374.0,0.22499998],[43377.0,0.22776728],[43379.0,0.097943],[43380.0,1.18315162],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264723233,[[43369.0,0.02306532],[43368.0,0.48786104],[43367.0,0.69021441],[43365.0,0.98602059],[43363.0,0.16038362]],[[43370.0,0.98604682],[43371.0,0.22499998],[43372.0,0.097943],[43375.0,0.07398028],[43376.0,1.18325618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264773417,[[43343.0,0.00885236],[43342.0,0.29394113],[43341.0,0.48971434],[43340.0,0.18346391],[43339.0,0.68582026]],[[43345.0,0.51987857],[43346.0,0.4929027],[43348.0,0.69006378],[43350.0,1.14224207],[43351.0,0.21614762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264809266,[[43345.0,0.23365913],[43343.0,0.51406473],[43341.0,0.68738411],[43340.0,1.14421209],[43339.0,0.07585]],[[43346.0,0.29577694],[43347.0,0.49291334],[43348.0,0.32076724],[43349.0,0.69015086],[43351.0,1.08379698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264833502,[[43361.0,0.24806679],[43360.0,0.00179114],[43356.0,0.32076724],[43355.0,0.09589],[43354.0,0.29368829]],[[43362.0,0.49266627],[43363.0,0.69015086],[43365.0,0.98585398],[43367.0,0.097943],[43368.0,1.30839039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264887103,[[43357.0,0.15572857],[43356.0,0.84325929],[43353.0,0.0723689],[43352.0,0.15],[43348.0,1.43325176]],[[43358.0,0.07399405],[43359.0,0.00526208],[43361.0,0.16038362],[43364.0,1.18360163],[43366.0,0.38538361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264929664,[[43358.0,0.29189136],[43356.0,0.48648559],[43355.0,0.68107983],[43354.0,0.02307237],[43348.0,0.21041423]],[[43361.0,0.21572375],[43365.0,1.43199999],[43366.0,0.16038362],[43368.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642264975323,[[43336.0,0.50949927],[43335.0,0.84146114],[43333.0,0.97297119],[43331.0,0.38538361],[43320.0,1.2814604]],[[43340.0,0.29573557],[43341.0,0.49295299],[43342.0,0.69017688],[43343.0,0.08021475],[43344.0,1.14675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265017879,[[43316.0,0.32795234],[43314.0,0.68133805],[43312.0,0.97348008],[43308.0,1.162813],[43305.0,1.18289194]],[[43325.0,0.2957688],[43327.0,0.097943],[43328.0,0.69015809],[43330.0,0.98594012],[43333.0,1.1080976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265064549,[[43317.0,0.0230904],[43315.0,1.23082721],[43312.0,1.18303194],[43310.0,0.38538362],[43305.0,1.44184402]],[[43319.0,0.29608617],[43320.0,0.49356255],[43321.0,0.69015809],[43322.0,0.08298014],[43323.0,1.08388312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265113305,[[43312.0,0.02309274],[43310.0,0.20570015],[43309.0,1.1767129],[43307.0,0.16038362],[43301.0,1.18289194]],[[43313.0,0.16026249],[43317.0,0.39398956],[43318.0,0.51279859],[43319.0,0.16038362],[43320.0,0.69096344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265151465,[[43301.0,0.20570015],[43300.0,0.71214875],[43296.0,0.00014],[43295.0,1.23839847]],[[43305.0,0.29607409],[43306.0,0.49345681],[43317.0,0.48715344],[43331.0,1.34749903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265206049,[[43301.0,1.45176723],[43298.0,1.51892957],[43296.0,1.36738362],[43295.0,0.16038362],[43260.0,0.32005746]],[[43302.0,0.0026338],[43304.0,0.01939249],[43305.0,0.29607785],[43307.0,0.49345681],[43308.0,0.69081594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265236797,[[43296.0,0.18348461],[43292.0,1.53194991],[43291.0,0.2056075],[43288.0,1.29954395],[43285.0,1.2814604]],[[43297.0,0.01939249],[43300.0,0.78853322],[43301.0,0.097943],[43302.0,0.97867804],[43312.0,1.34398525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265280277,[[43286.0,0.02310486],[43284.0,1.18465853],[43283.0,0.16038362],[43278.0,1.45980305],[43277.0,1.2816004]],[[43287.0,0.01018465],[43291.0,0.16038362],[43294.0,0.097943],[43296.0,0.67853305],[43298.0,0.48858239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265333145,[[43297.0,0.16038362],[43296.0,1.08561926],[43293.0,1.44375634],[43292.0,1.207],[43287.0,1.2814604]],[[43301.0,0.29314944],[43303.0,0.16038362],[43304.0,0.68551043],[43305.0,0.097943],[43306.0,1.19300828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265370699,[[43319.0,0.02308981],[43317.0,0.2957019],[43315.0,0.65330998],[43314.0,0.69028296],[41020.0,0.005]],[[43325.0,0.322943],[43327.0,0.16018912],[43332.0,0.08722],[43333.0,0.45472836],[43334.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265415855,[[43341.0,0.09018616],[43337.0,0.22499999],[43336.0,0.10618424],[43335.0,0.85064891],[43333.0,0.98609328]],[[43342.0,0.07403863],[43347.0,1.23927065],[43351.0,1.17259774],[43352.0,0.225],[43355.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265456010,[[43351.0,0.31871501],[43350.0,0.49275907],[43349.0,0.8504016],[43348.0,0.22499999],[43347.0,1.27291673]],[[43352.0,0.00657831],[43356.0,0.29513247],[43357.0,0.49152998],[43359.0,0.68814198],[43361.0,1.14365839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265502168,[[43388.0,0.16038362],[43385.0,0.16038362],[43380.0,0.16038362],[43379.0,0.22213761],[43377.0,1.29919998]],[[43389.0,0.09801238],[43392.0,0.225],[43395.0,0.097943],[43396.0,0.16038362],[43400.0,0.29531956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265538716,[[43379.0,0.98598865],[43376.0,1.08314117],[43370.0,0.16038362],[43367.0,0.22495752],[43366.0,1.44184402]],[[43380.0,0.225],[43385.0,0.23185362],[43386.0,0.097943],[43387.0,1.20962924],[43389.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265592097,[[43375.0,0.02305892],[43373.0,1.19855639],[43370.0,1.18441635],[43368.0,0.35],[43363.0,1.2814604]],[[43376.0,0.00077348],[43377.0,0.29547015],[43379.0,0.56773159],[43380.0,0.85010801],[43382.0,0.98524704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265620940,[[43359.0,1.48218737],[43358.0,0.02306814],[43356.0,1.34206686],[43351.0,0.16038362],[43350.0,0.09227258]],[[43365.0,0.16038362],[43367.0,0.148494],[43370.0,0.61647069],[43371.0,0.71783907],[43372.0,0.78791771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265657792,[[43365.0,0.02306456],[43364.0,1.08323899],[43361.0,1.18168324],[43356.0,0.31721577],[43345.0,0.1733247]],[[43369.0,0.16038362],[43370.0,0.68997471],[43372.0,1.08302825],[43373.0,0.54576723],[43374.0,1.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265708389,[[43349.0,0.98271092],[43345.0,1.07996827],[43342.0,1.34206686],[43340.0,0.22495753],[43336.0,1.2814604]],[[43350.0,0.16038362],[43354.0,1.50276206],[43355.0,0.87824588],[43356.0,0.02307828],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265744564,[[43345.0,0.98480949],[43343.0,0.20759963],[43342.0,1.24272227],[43339.0,0.22495753],[43298.0,0.31338961]],[[43350.0,0.16038362],[43353.0,0.69001213],[43354.0,0.22499999],[43355.0,2.35292291],[43356.0,0.159733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265801820,[[43339.0,1.0851133],[43338.0,0.09139186],[43337.0,0.16038362],[43335.0,1.20476398],[43330.0,1.1972]],[[43342.0,0.39306746],[43343.0,0.59377693],[43344.0,0.68899516],[43345.0,0.98553929],[43349.0,1.43199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265833471,[[43352.0,0.02307161],[43345.0,0.22495753],[43343.0,1.37374685],[43331.0,0.35],[43323.0,1.47999881]],[[43362.0,0.22499999],[43368.0,0.27068861],[43370.0,1.207],[43374.0,0.16038362],[43377.0,1.37374685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265893765,[[43348.0,0.02307355],[43347.0,0.1594003],[43346.0,1.0820145],[41041.0,0.005],[41030.0,0.005]],[[43357.0,0.23153362],[43358.0,0.063484],[43361.0,0.22499999],[43365.0,1.59979064],[43374.0,0.10750634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265917193,[[43351.0,0.48994008],[43348.0,0.98027818],[43347.0,0.1594003],[41018.0,0.1],[41010.0,0.0019858]],[[43356.0,0.22440362],[43357.0,0.097943],[43358.0,1.49548399],[43361.0,0.40096882],[43401.0,1.72666528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642265988322,[[43347.0,1.0820145],[43346.0,0.16001386],[43345.0,0.0230754],[43344.0,1.17954302],[43342.0,0.16038362]],[[43358.0,0.161427],[61396.0,0.11130634],[61681.0,0.105335],[61684.0,0.1171123],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266004942,[[43347.0,0.44418795],[43346.0,1.23449975],[43343.0,1.19528324],[43341.0,0.22386762],[43340.0,0.22495753]],[[43352.0,0.07400444],[43356.0,1.31012785],[43357.0,0.097943],[43359.0,1.20685229],[43360.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266067040,[[43369.0,0.47452671],[43366.0,0.67919061],[43365.0,1.43395753],[43364.0,1.21451993],[43361.0,1.60732229]],[[43374.0,0.68977321],[43376.0,0.9853903],[43379.0,1.08392933],[43382.0,1.18323704],[43383.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266088776,[[43370.0,0.02306173],[43369.0,0.16038362],[43366.0,0.29066889],[43364.0,0.64493663],[43363.0,2.11314814]],[[43378.0,0.6893009],[43380.0,1.08263413],[43381.0,0.38538361],[43391.0,0.16038362],[43393.0,2.35266018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266112609,[[43359.0,0.42498623],[43358.0,1.09718412],[43355.0,0.73534115],[43354.0,1.1722068],[43344.0,0.07816]],[[43366.0,0.063484],[43367.0,0.22499999],[43369.0,0.16038362],[43434.0,0.08],[43441.0,0.19929601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266168202,[[43393.0,0.06336293],[43392.0,0.02304984],[43389.0,0.16038362],[43384.0,1.68654049],[43383.0,0.44349677]],[[43401.0,0.84911401],[43403.0,1.08202618],[43406.0,1.24395306],[43408.0,0.22499999],[43416.0,1.70831038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266195226,[[43389.0,0.48301479],[43387.0,0.67824981],[43385.0,0.96452281],[43383.0,0.15380945],[43381.0,0.02305566]],[[43392.0,0.40310106],[43394.0,0.16038362],[43395.0,0.08914],[43396.0,1.08393781],[43398.0,0.02305566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266261431,[[43381.0,0.97171478],[43378.0,1.07411613],[43374.0,0.16038362],[43369.0,0.18344563],[43365.0,0.16038362]],[[43385.0,0.16038362],[43386.0,0.02306201],[43387.0,0.22499999],[43388.0,1.24378116],[43392.0,2.29299999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266284154,[[43370.0,0.29205874],[43369.0,0.48683982],[43367.0,0.68122051],[43365.0,1.35708737],[43364.0,0.02306492]],[[43373.0,0.31340999],[43374.0,0.14986403],[43376.0,0.39119396],[43377.0,0.75090823],[43379.0,2.12242873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266343328,[[43365.0,0.2728809],[43363.0,0.97459313],[43359.0,1.07095893],[43350.0,1.44184402],[43349.0,0.00088534]],[[43366.0,1.53105765],[43367.0,0.35730074],[43368.0,1.14634797],[43370.0,0.6],[43372.0,1.08456078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266362461,[[43352.0,0.00045268],[43351.0,0.22495753],[43347.0,0.29554004],[43346.0,0.49266285],[43345.0,0.25148362]],[[43353.0,8.63e-05],[43354.0,0.16038362],[43356.0,0.29486222],[43357.0,0.49143704],[43359.0,0.68801185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266420132,[[43350.0,0.16017425],[43349.0,1.1722068],[43345.0,0.16038362],[43343.0,1.50597373],[43326.0,1.3657]],[[43353.0,0.00044419],[43357.0,0.78697413],[43358.0,0.097943],[43359.0,0.98113447],[43360.0,0.37616028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266447061,[[43346.0,0.43220989],[43345.0,1.40571356],[43344.0,0.22495752],[43343.0,0.02307619],[43342.0,1.2354468]],[[43349.0,0.09446],[43354.0,0.25832662],[43357.0,0.225],[43359.0,0.02307619],[43368.0,0.09230477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266508043,[[43346.0,0.49236415],[43345.0,1.24539503],[43341.0,1.1722068],[43339.0,0.3141386],[43338.0,0.09937]],[[43354.0,0.25832662],[43355.0,0.09004582],[43356.0,0.02307808],[43357.0,1.6813513],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266533266,[[43341.0,0.29587146],[43336.0,0.98622793],[43335.0,0.78957909],[43334.0,0.38534114],[43333.0,1.24560637]],[[43344.0,0.23262051],[43345.0,0.075],[43346.0,2.18892625],[43347.0,0.44053984],[43349.0,1.07791887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266543692,[[43328.0,0.00131629],[43326.0,0.78024402],[43325.0,0.16038362],[43323.0,0.98622793],[43320.0,1.08522275]],[[43332.0,1.51164939],[43335.0,1.16340457],[43336.0,0.65157111],[43338.0,1.07792308],[43339.0,0.12383586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266606536,[[43287.0,0.00113692],[43286.0,0.22495753],[43281.0,0.15749068],[43276.0,0.002863],[43270.0,1.209]],[[43289.0,0.29045938],[43290.0,0.097943],[43291.0,0.48631531],[43292.0,0.91543971],[43294.0,0.97713969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266627264,[[43298.0,0.22199437],[43297.0,0.16038362],[43293.0,0.02310297],[43292.0,0.29599239],[43290.0,0.75411345]],[[43302.0,0.48694613],[43303.0,0.6813781],[43304.0,0.09508],[43305.0,1.03860931],[43308.0,1.18504653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266676736,[[43313.0,0.2126675],[43310.0,0.07195],[43308.0,0.29599478],[43307.0,0.40638024],[43306.0,1.70239467]],[[43315.0,0.68521968],[43316.0,0.01233249],[43317.0,0.97813218],[43320.0,1.23390348],[43321.0,0.16493171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266707273,[[43329.0,0.14974441],[43328.0,0.06020849],[43327.0,0.16038362],[43326.0,0.18332411],[43325.0,0.097943]],[[43330.0,0.00025559],[43332.0,0.0147915],[43333.0,1.07351986],[43335.0,0.058464],[43336.0,1.17701519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266767852,[[43320.0,0.27817809],[43318.0,1.209],[43317.0,0.2734369],[43316.0,1.08522275],[43313.0,0.32076724]],[[43322.0,0.7605032],[43324.0,0.98019778],[43326.0,0.01504709],[43327.0,1.07777136],[43331.0,1.26309722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266798297,[[43330.0,0.15755312],[43328.0,0.02308439],[43327.0,0.29592195],[43326.0,0.56347325],[43325.0,0.69048456]],[[43331.0,0.76048756],[43332.0,0.01767963],[43333.0,0.98229489],[43336.0,1.17573186],[43339.0,1.17589722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266854973,[[43313.0,0.02309218],[43311.0,0.98666099],[43310.0,0.10210069],[43309.0,0.35],[43307.0,1.36938362]],[[43315.0,0.01767963],[43319.0,0.6858469],[43321.0,1.4389489],[43322.0,0.17008],[43324.0,1.07775941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266887219,[[43318.0,0.02308961],[43316.0,1.29917972],[43315.0,0.25832662],[43314.0,1.209],[43303.0,0.063484]],[[43321.0,0.15775067],[43322.0,0.49023203],[43324.0,0.69747219],[43326.0,1.03892806],[43327.0,0.25546362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266909157,[[43290.0,0.02310399],[43288.0,0.16038362],[43287.0,0.21385264],[43286.0,1.08519885],[43284.0,1.45108825]],[[43297.0,0.24352362],[43298.0,0.01114735],[43299.0,0.09508],[43305.0,0.23538362],[43306.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266955612,[[43307.0,0.49346322],[43306.0,0.85090445],[43304.0,0.98549993],[43300.0,2.29419885],[43299.0,0.39560512]],[[43309.0,0.0139215],[43310.0,0.48765082],[43312.0,0.68207852],[43313.0,0.97502308],[43315.0,0.56202725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642266994880,[[43304.0,1.23209552],[43303.0,1.08604235],[43302.0,0.097943],[43301.0,0.21128108],[43300.0,1.18399318]],[[43305.0,0.01371891],[43307.0,0.29204043],[43310.0,0.68137955],[43312.0,1.20002308],[43313.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267043854,[[43315.0,1.31100187],[43313.0,0.16038362],[43312.0,0.98700219],[43311.0,0.16038362],[43305.0,0.19525225]],[[43316.0,0.48683225],[43317.0,0.68137955],[43319.0,0.97356542],[43320.0,0.225],[43322.0,0.17664006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267079308,[[43358.0,0.00109999],[43356.0,0.16038362],[43355.0,0.02306972],[43352.0,0.16038362],[43349.0,0.28846509]],[[43365.0,0.2239],[43366.0,0.21884762],[43370.0,0.097943],[43372.0,0.02306972],[43375.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267121062,[[43364.0,0.00495303],[43361.0,1.47724723],[43359.0,1.04686778],[43356.0,0.18345323],[43355.0,1.15675249]],[[43365.0,0.157753],[43366.0,9.509e-05],[43370.0,0.45225057],[43372.0,0.02306961],[43381.0,0.09227843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267169230,[[43363.0,0.89743316],[43360.0,0.00495303],[43359.0,1.08175249],[43357.0,0.78918922],[43356.0,1.18097662]],[[43365.0,0.22885056],[43366.0,0.31685204],[43367.0,0.16038362],[43368.0,0.02307177],[43370.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267209609,[[43355.0,0.78934869],[43354.0,0.70679888],[43353.0,1.21109336],[43350.0,0.0981],[41161.0,0.005]],[[43357.0,0.15359692],[43360.0,0.16038362],[43364.0,1.08152688],[43365.0,0.14871896],[43366.0,0.20820679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267259292,[[43368.0,0.29576094],[43367.0,0.49293489],[43365.0,0.69010885],[43363.0,0.98593065],[43360.0,1.08175249]],[[43369.0,0.02307177],[43371.0,0.15117646],[43372.0,0.16038362],[43373.0,0.097943],[43374.0,0.20742638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267285836,[[43370.0,0.29524576],[43369.0,1.28207602],[43367.0,0.69010885],[43365.0,0.98593065],[43364.0,0.0175736]],[[43371.0,0.14460014],[43372.0,0.02306967],[43375.0,1.39076979],[43378.0,0.097943],[43379.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267323474,[[43369.0,0.29538552],[43366.0,0.68893948],[43364.0,0.98392084],[43361.0,1.08231293],[43358.0,1.18070501]],[[43370.0,0.1564377],[43371.0,0.13539335],[43374.0,1.20654853],[43375.0,1.41661979],[43399.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267365032,[[43389.0,0.01693145],[43382.0,0.68635721],[43374.0,0.07324],[43373.0,0.64957382],[43372.0,1.89386628]],[[43390.0,0.15906885],[43391.0,0.02305929],[43394.0,0.097943],[43396.0,1.38970032],[43397.0,0.055833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267404311,[[43395.0,0.01314321],[43390.0,0.29364453],[43389.0,0.063484],[43388.0,0.64957382],[43386.0,0.225]],[[43398.0,1.16289466],[43402.0,1.36515868],[43403.0,0.06578451],[43404.0,0.24401526],[43406.0,1.36938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267456721,[[43404.0,0.01181397],[43402.0,0.225],[43398.0,0.16038362],[43396.0,0.07191],[43395.0,0.28990941]],[[43406.0,0.16038362],[43407.0,1.18233078],[43408.0,0.055833],[43409.0,0.12099304],[43412.0,0.37356963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267508716,[[43417.0,0.01094631],[43412.0,0.16038362],[43411.0,0.06481],[43409.0,0.28667142],[43408.0,0.70278571]],[[43422.0,0.16038362],[43424.0,1.41863593],[43426.0,0.25832662],[43430.0,1.26986958],[43841.0,0.02633006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267547168,[[43413.0,0.01335086],[43408.0,0.16026875],[43406.0,0.28858581],[43405.0,0.48061463],[43404.0,0.2312316]],[[43415.0,0.02304679],[43416.0,0.37203274],[43417.0,1.18102323],[43419.0,1.209],[43420.0,1.23626505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267583213,[[43404.0,0.0062316],[43401.0,0.0131845],[43399.0,0.28978591],[43397.0,0.64336014],[43396.0,0.67258057]],[[43407.0,2.61338596],[43409.0,0.097943],[43410.0,0.21181548],[43411.0,1.8549908],[43416.0,0.21282929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267633289,[[43417.0,0.225],[43414.0,0.07945],[43411.0,0.60661613],[43409.0,1.85320312],[43408.0,0.67618889]],[[43421.0,1.18212311],[43424.0,0.02304231],[43427.0,1.4302532],[43428.0,0.26246887],[43430.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267656221,[[43415.0,0.01267243],[43413.0,0.225],[43412.0,0.16022673],[43409.0,0.22386762],[43406.0,1.0088]],[[43416.0,0.02304662],[43420.0,1.08235308],[43422.0,0.22412362],[43423.0,2.60345066],[43424.0,0.28473839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267689394,[[43427.0,0.10837431],[43426.0,0.38538362],[43422.0,0.16038362],[43421.0,0.02303538],[43418.0,0.063484]],[[43429.0,1.18212311],[43436.0,1.26986958],[43437.0,0.02303538],[43440.0,0.16038362],[43445.0,0.29303253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267744777,[[43430.0,0.01195224],[43429.0,0.02303111],[43428.0,0.225],[43426.0,0.4314271],[43425.0,0.35402899]],[[43431.0,0.00018928],[43432.0,0.00165291],[43437.0,1.18161158],[43439.0,0.097943],[43440.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267776624,[[43424.0,0.28990899],[43423.0,0.4838195],[43422.0,0.67618889],[43417.0,0.01457924],[43416.0,1.08316283]],[[43431.0,0.21042074],[43432.0,0.02303811],[43434.0,1.209],[43436.0,0.097943],[43437.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267822064,[[43418.0,0.62499999],[43414.0,0.16038362],[43413.0,0.097943],[43412.0,0.225],[43406.0,0.31192478]],[[43419.0,0.08469],[43420.0,0.26930109],[43422.0,0.12098821],[43428.0,0.16038362],[43430.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267851014,[[43413.0,0.28887957],[43411.0,0.64420312],[43407.0,0.16038362],[43406.0,0.097943],[43405.0,1.20881065]],[[43416.0,0.06623106],[43419.0,0.02304783],[43424.0,0.697943],[43426.0,1.36938362],[43428.0,0.16443134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267914712,[[43433.0,0.69852947],[43431.0,0.097943],[43426.0,0.38538362],[43422.0,0.08652095],[43421.0,0.16038362]],[[43437.0,0.10374124],[43438.0,0.02303695],[43440.0,0.06268369],[43441.0,0.081373],[43447.0,0.1611778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267937753,[[43432.0,0.56145232],[43430.0,0.097943],[43426.0,0.32064708],[43422.0,0.63068784],[43420.0,0.28887957]],[[43433.0,0.00010113],[43434.0,0.02303934],[43436.0,0.0347],[43438.0,0.16038362],[43440.0,0.14405669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642267972200,[[43423.0,0.56081757],[43421.0,0.16028214],[43417.0,0.063484],[43416.0,0.25832662],[43414.0,0.225]],[[43424.0,0.0230443],[43428.0,0.06290499],[43430.0,0.25362362],[43431.0,0.081533],[43433.0,0.09227831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268038863,[[43397.0,0.16038362],[43391.0,0.16038362],[43389.0,0.51732972],[43387.0,0.64759982],[43386.0,0.68210268]],[[43398.0,0.3],[43404.0,1.84431061],[43405.0,0.37727017],[43406.0,0.31700306],[43408.0,1.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268057289,[[43381.0,0.45301312],[43377.0,0.16038362],[43373.0,0.386427],[43372.0,0.25],[43370.0,0.16038362]],[[43382.0,0.10729576],[43388.0,0.84191662],[43391.0,0.16038362],[43415.0,1.40503603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268127706,[[43382.0,0.19538607],[43379.0,0.16038362],[43377.0,0.322943],[43376.0,0.29232972],[43375.0,0.49062613]],[[43383.0,0.10597355],[43385.0,0.18345186],[43387.0,1.27954639],[43390.0,0.6],[43397.0,1.37903603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268166062,[[43382.0,0.02600269],[43380.0,0.16038362],[43377.0,0.322943],[43375.0,0.16038362],[43373.0,0.063484]],[[43383.0,0.10597355],[43385.0,1.30261463],[43386.0,0.034],[43389.0,0.31968999],[43394.0,1.79207621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268230759,[[43389.0,1.36938362],[43388.0,0.16038362],[43386.0,0.22493457],[43385.0,0.1209995],[43380.0,0.29232972]],[[43394.0,1.44196303],[43397.0,0.081533],[43399.0,0.07852868],[43401.0,1.30385801],[43409.0,0.01922286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268256100,[[43383.0,0.16023137],[43380.0,0.22477236],[43379.0,1.59927272],[43377.0,0.49062613],[43375.0,0.22386762]],[[43384.0,0.00022763],[43385.0,0.07396634],[43386.0,1.18227696],[43389.0,0.24191662],[43390.0,0.24806234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268317968,[[43400.0,1.36018142],[43399.0,0.22491114],[43396.0,0.063484],[43389.0,0.4557634],[43378.0,1.27372466]],[[43402.0,0.14106172],[43403.0,1.18189687],[43409.0,1.28047496],[43410.0,0.25832662],[43411.0,0.05991483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268340487,[[43389.0,0.15118065],[43388.0,1.272484],[43387.0,0.02305139],[43385.0,0.44691418],[43381.0,0.16038362]],[[43394.0,1.08313705],[43398.0,1.24978178],[43399.0,0.47069362],[43401.0,0.097943],[43402.0,0.14106172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268408376,[[43393.0,0.29556476],[43392.0,0.16038362],[43391.0,0.49260793],[43390.0,0.68965111],[43385.0,1.37023301]],[[43397.0,0.225],[43400.0,0.07394577],[43402.0,1.28145991],[43404.0,0.0230552],[43405.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268429797,[[43396.0,0.22491114],[43393.0,0.02305024],[43392.0,0.2569172],[43388.0,0.16038362],[43384.0,0.15568494]],[[43400.0,1.18057087],[43404.0,0.097943],[43405.0,0.16038362],[43408.0,0.09297235],[43413.0,1.31425024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268451925,[[43395.0,0.38494587],[43394.0,1.06051512],[43393.0,0.33039452],[43392.0,1.3687672],[43389.0,1.08370245]],[[43396.0,0.49126089],[43399.0,0.68769177],[43401.0,0.00043774],[43404.0,1.17871696],[43407.0,1.18057087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268516015,[[43421.0,1.43396225],[43420.0,0.22386762],[43419.0,0.29413615],[43418.0,0.49022692],[43415.0,0.16024641]],[[43427.0,0.98428879],[43430.0,1.15662387],[43431.0,0.225],[43433.0,1.27891559],[43439.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268531133,[[43433.0,0.02303084],[43431.0,0.00013129],[43426.0,1.3691536],[43424.0,0.31712335],[43422.0,0.49022692]],[[43435.0,1.08271766],[43436.0,0.2248687],[43437.0,0.16038362],[43439.0,1.18097259],[43463.0,0.1777936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268602238,[[43428.0,0.36374836],[43426.0,0.64299666],[43425.0,0.70931571],[43424.0,1.434],[43417.0,0.09213727]],[[43430.0,1.08341393],[43435.0,0.07389064],[43438.0,0.25832662],[43440.0,1.50547495],[43442.0,0.09140055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268614669,[[43434.0,0.1602022],[43430.0,0.47801769],[43428.0,0.49033074],[43427.0,0.68628139],[43426.0,0.16038362]],[[43438.0,1.25531875],[43441.0,0.22499999],[43445.0,1.28047496],[43447.0,0.1209746],[43452.0,1.274879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268693270,[[43449.0,0.29271298],[43448.0,0.02302118],[43447.0,0.65061411],[43446.0,0.68746698],[43444.0,1.14241335]],[[43457.0,0.29885557],[43462.0,0.097943],[43470.0,0.72924084],[43475.0,2.07112075],[43481.0,0.5244904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268716511,[[43453.0,0.16017456],[43450.0,0.29224915],[43448.0,0.49101486],[43447.0,0.84706623],[43446.0,0.02302321]],[[43454.0,0.08991699],[43457.0,1.18113595],[43458.0,0.32190302],[43460.0,0.16038362],[43466.0,0.41874314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268759872,[[43511.0,0.4468263],[43505.0,0.16038362],[43504.0,0.16038362],[43503.0,0.225],[43502.0,0.09195403]],[[43518.0,0.2243122],[43528.0,0.02298851],[43537.0,0.19195403],[43547.0,1.22730451],[43549.0,1.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268785092,[[43486.0,0.06209],[43485.0,0.00320417],[43482.0,0.16038362],[43481.0,0.02300473],[43478.0,0.29224915]],[[43491.0,0.15907186],[43497.0,0.02300473],[43498.0,0.22179582],[43499.0,0.097943],[43510.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268823535,[[43496.0,0.003934],[43495.0,0.18319349],[43492.0,0.225],[43491.0,0.16038362],[43488.0,1.209]],[[43505.0,0.15776112],[43509.0,0.25832662],[43510.0,0.16038362],[43511.0,0.02299816],[43512.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268851778,[[43468.0,0.22476262],[43462.0,0.29008645],[43461.0,0.238114],[43460.0,0.63781626],[43459.0,0.66956994]],[[43473.0,0.02301859],[43474.0,0.29819762],[43475.0,0.097943],[43478.0,0.16038362],[43483.0,0.00023737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268861684,[[43442.0,0.16169588],[43436.0,0.16038362],[43433.0,0.24803081],[43352.0,0.057],[41150.0,0.005]],[[43449.0,0.38275865],[43451.0,0.097943],[43454.0,1.209],[43455.0,0.78078749],[43467.0,0.39990169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268916052,[[43410.0,0.22499999],[43408.0,0.00638962],[43407.0,0.097943],[43404.0,0.29438186],[43402.0,0.56154115]],[[43413.0,0.15655146],[43415.0,0.02304952],[43418.0,0.15907004],[43420.0,0.12953868],[43421.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268937678,[[43410.0,0.40996283],[43409.0,0.22486581],[43408.0,1.08469934],[43405.0,1.27428087],[43404.0,0.16038362]],[[43412.0,0.29547757],[43413.0,0.64244556],[43415.0,0.68944767],[43416.0,0.05451695],[43417.0,1.0950808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642268978029,[[43428.0,0.25832662],[43427.0,0.22499999],[43425.0,0.02303535],[43420.0,0.16038362],[43417.0,1.209]],[[43438.0,0.25010984],[43441.0,0.24803535],[43442.0,0.27710762],[43443.0,0.063484],[43455.0,0.29451233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269007484,[[43444.0,0.15990679],[43440.0,0.16038362],[43436.0,0.097943],[43434.0,0.51478426],[43432.0,0.50600558]],[[43446.0,0.00012559],[43447.0,0.15],[43448.0,0.20113796],[43449.0,1.08367509],[43459.0,1.272484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269050239,[[43473.0,0.097943],[43472.0,0.39905724],[43471.0,0.22499999],[43469.0,1.209],[43465.0,0.16038362]],[[43479.0,1.0816882],[43482.0,1.24161247],[43483.0,0.030021],[43485.0,0.16038362],[43487.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269082171,[[43472.0,0.22499999],[43471.0,0.1209522],[43470.0,0.09035],[43464.0,0.28908872],[43462.0,0.67397138]],[[43473.0,0.6881636],[43475.0,0.98309085],[43478.0,1.08165666],[43487.0,0.225],[43488.0,1.33802279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269123646,[[43481.0,0.00262323],[43478.0,0.02300687],[43477.0,0.097943],[43474.0,0.28908872],[43473.0,0.16038362]],[[43483.0,0.15513566],[43485.0,0.22237676],[43487.0,0.16038362],[43488.0,0.09250132],[43489.0,0.08263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269162385,[[43499.0,0.12285762],[43496.0,0.097943],[43494.0,0.28908872],[43493.0,0.48184737],[43492.0,0.66830662]],[[43500.0,0.14834497],[43505.0,0.15382707],[43510.0,0.16038362],[43511.0,0.22261638],[43520.0,1.32920967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269199231,[[43504.0,0.16038362],[43500.0,0.322943],[43499.0,0.28695015],[43498.0,1.77841781],[43492.0,0.35]],[[43512.0,1.14126413],[43513.0,0.22491638],[43514.0,0.030204],[43515.0,1.08116857],[43517.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269238689,[[43489.0,0.38602547],[43488.0,0.02300052],[43487.0,0.48014688],[43486.0,0.67220563],[43485.0,0.31858]],[[43494.0,0.16038362],[43501.0,1.6179],[43502.0,0.21592205],[43503.0,0.98221139],[43505.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269259537,[[43498.0,0.21616737],[43497.0,0.225],[43494.0,1.36938362],[43492.0,0.28808247],[43489.0,0.76418497]],[[43500.0,0.98248575],[43506.0,1.17812847],[43508.0,0.16038362],[43509.0,0.07463343],[43512.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269301892,[[43502.0,0.78679721],[43501.0,1.15235251],[43500.0,0.00880824],[43499.0,0.097943],[43498.0,1.11510737]],[[43503.0,0.14464706],[43509.0,0.16038362],[43511.0,0.98258025],[43512.0,0.21619175],[43516.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269344354,[[43488.0,0.01081587],[43481.0,0.38538362],[43480.0,0.02300569],[43479.0,0.38651894],[43477.0,0.35]],[[43490.0,0.20168589],[43491.0,0.16038362],[43492.0,0.21418412],[43493.0,0.027763],[43496.0,0.31814378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269376393,[[43463.0,0.0039532],[43457.0,0.322943],[43456.0,0.16038362],[43455.0,0.31322677],[43454.0,0.83393666]],[[43464.0,0.15644632],[43466.0,0.10651289],[43470.0,0.18683424],[43471.0,0.24406581],[43474.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269420457,[[43435.0,0.0036293],[43432.0,0.58187966],[43431.0,0.67327429],[43429.0,1.12220404],[43426.0,1.40195316]],[[43440.0,0.08385595],[43441.0,0.00016718],[43442.0,0.25422323],[43443.0,0.18814662],[43445.0,0.22137069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269455497,[[43406.0,0.00481594],[43397.0,0.225],[43396.0,0.4552436],[43395.0,1.209],[43391.0,1.14352959]],[[43409.0,0.0627928],[43410.0,0.54095129],[43411.0,0.17001406],[43419.0,0.02305779],[43421.0,0.15906984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269492373,[[43377.0,0.29485998],[43376.0,0.49138923],[43374.0,0.68791186],[43372.0,0.98314597],[43371.0,0.00726211]],[[43383.0,0.33743393],[43384.0,0.07099],[43385.0,0.21072341],[43387.0,0.16038362],[43390.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269523998,[[43412.0,0.09684211],[43411.0,0.225],[43406.0,0.02304547],[43405.0,0.079378],[43402.0,1.209]],[[43413.0,0.16038362],[43414.0,1.08031138],[43417.0,1.17812847],[43418.0,0.22386762],[43420.0,0.08225273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269568058,[[43417.0,0.09771],[43412.0,0.00672425],[43411.0,0.16038362],[43408.0,0.079378],[43407.0,0.06725139]],[[43420.0,0.06533743],[43421.0,1.08031138],[43422.0,0.40170491],[43423.0,0.063484],[43424.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269593791,[[43404.0,0.16026316],[43403.0,0.00651087],[43401.0,0.079378],[43400.0,0.29509373],[43398.0,0.4924332]],[[43407.0,1.17855794],[43408.0,0.02305321],[43409.0,0.0694434],[43410.0,1.32736065],[43421.0,0.11904251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269630727,[[43406.0,0.0062367],[43404.0,0.225],[43401.0,0.29509373],[43399.0,0.4924332],[43398.0,0.76832456]],[[43407.0,0.16038362],[43410.0,0.02320996],[43412.0,0.16038362],[43413.0,1.69388068],[43415.0,0.14904572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269681919,[[43369.0,0.29561405],[43368.0,0.49269008],[43366.0,0.69130966],[43364.0,0.98570659],[43360.0,0.18345304]],[[43371.0,0.22368495],[43375.0,0.063484],[43376.0,0.02306942],[43377.0,0.23986861],[43378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269710458,[[43328.0,0.78793761],[43326.0,0.98570659],[43325.0,0.16038362],[43323.0,1.08304522],[43322.0,1.01830687]],[[43329.0,0.209316],[43338.0,0.02308996],[43339.0,0.07246],[43340.0,0.24808872],[43342.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269759723,[[43357.0,1.35766518],[43356.0,0.225],[43354.0,0.02307246],[43352.0,0.16038362],[43340.0,0.4345]],[[43362.0,0.28372811],[43364.0,0.47288018],[43365.0,0.83039694],[43366.0,0.15234908],[43367.0,0.95716188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269791479,[[43340.0,0.15764315],[43336.0,0.29567397],[43334.0,0.59078292],[43333.0,2.08055742],[43331.0,0.98580894]],[[43343.0,0.06975111],[43344.0,0.35405204],[43345.0,0.48216836],[43347.0,1.06065228],[43349.0,0.96492107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269840346,[[43305.0,1.18273261],[43303.0,0.38538362],[43299.0,2.45867882],[43297.0,0.16038362],[43295.0,0.35]],[[43311.0,0.22123362],[43315.0,0.070191],[43316.0,0.225],[43319.0,0.16038362],[43321.0,0.25403362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269861962,[[43304.0,0.24789522],[43302.0,0.091043],[43300.0,0.06288],[43297.0,0.68938617],[43295.0,1.42779928]],[[43305.0,0.16038362],[43311.0,0.32076724],[43313.0,0.00020438],[43319.0,0.05987859],[43320.0,0.0230996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269888294,[[43331.0,0.16038362],[43330.0,0.16038362],[43324.0,1.298043],[43319.0,1.16739059],[43315.0,0.9859923]],[[43332.0,0.07632834],[43333.0,0.00678687],[43336.0,0.225],[43337.0,1.05463877],[43338.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269933148,[[43315.0,0.02309333],[43314.0,1.207],[43313.0,0.41581062],[43311.0,0.16038362],[43310.0,0.225]],[[43320.0,0.08395862],[43321.0,0.47727142],[43323.0,0.82999098],[43325.0,1.18158195],[43326.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642269957196,[[43294.0,1.36723609],[43292.0,1.21115475],[43290.0,0.440899],[43289.0,1.26840912],[43286.0,1.18343789]],[[43302.0,0.49973837],[43303.0,0.38452399],[43304.0,0.47727142],[43305.0,0.02310739],[43306.0,0.66960736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270012669,[[43282.0,1.3367527],[43281.0,0.02311149],[43279.0,1.08491811],[43276.0,1.18343789],[43273.0,2.17595585]],[[43285.0,0.00274415],[43288.0,0.46338276],[43293.0,0.16038362],[43297.0,0.02311149],[43298.0,0.28658099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270031708,[[43298.0,1.20436477],[43297.0,0.32718565],[43296.0,0.16038362],[43293.0,0.090899],[43289.0,0.063484]],[[43302.0,0.28932514],[43303.0,0.47727142],[43305.0,0.82690336],[43310.0,1.21242858],[43312.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270094086,[[43313.0,0.49370892],[43311.0,0.69107542],[43309.0,1.17071963],[43306.0,2.29191811],[43300.0,0.09238437]],[[43315.0,1.07260181],[43316.0,0.06838],[43317.0,1.00690376],[43320.0,1.05204496],[43322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270118912,[[43323.0,1.31692812],[43322.0,0.16038362],[43321.0,0.063484],[43318.0,0.31315485],[41183.0,0.005]],[[43325.0,0.00274415],[43328.0,0.94720295],[43329.0,0.09977436],[43330.0,0.16038362],[43331.0,1.21242858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270181810,[[43322.0,0.00124498],[43319.0,0.29562015],[43318.0,1.207],[43316.0,0.00384052],[43315.0,0.49279947]],[[43323.0,0.89654116],[43324.0,0.097943],[43325.0,0.22115948],[43327.0,0.95088378],[43328.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270210348,[[43323.0,1.45508698],[43322.0,0.58367656],[43321.0,0.98702782],[43320.0,0.16038362],[43319.0,0.063484]],[[43327.0,0.4723499],[43328.0,0.82167349],[43330.0,1.10508343],[43333.0,1.03916979],[43336.0,1.23355765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270236273,[[43338.0,1.39023292],[43337.0,0.063484],[43335.0,0.16038362],[43334.0,0.090899],[43332.0,0.5206602]],[[43347.0,0.225],[43350.0,0.25832662],[43351.0,0.95159562],[43354.0,0.16038362],[43355.0,1.04053944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270294770,[[43346.0,0.02307584],[43344.0,0.69065229],[43342.0,2.41864613],[43339.0,1.08439095],[43338.0,0.24826975]],[[43347.0,0.67238905],[43349.0,0.95159562],[43351.0,0.0740316],[43352.0,1.1209483],[43353.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270316213,[[43321.0,1.45508936],[43318.0,0.51038362],[43317.0,0.090899],[43315.0,0.063484],[43314.0,0.0964]],[[43327.0,7.556e-05],[43330.0,0.28837013],[43331.0,0.57850113],[43332.0,0.83473385],[43333.0,0.22829777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270368879,[[43324.0,0.73630157],[43323.0,0.16038362],[43322.0,0.71738798],[43321.0,0.68936106],[43318.0,0.16038362]],[[43330.0,0.10328142],[43331.0,0.07924],[43333.0,0.16038362],[43336.0,0.51564955],[43338.0,0.58235892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270388894,[[43317.0,0.29570998],[43315.0,0.49269332],[43314.0,0.78026006],[43312.0,0.98553845],[43310.0,1.36738362]],[[43319.0,0.07084033],[43323.0,0.16038362],[43324.0,0.24905362],[43326.0,0.322943],[43330.0,0.29106829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270459502,[[43295.0,0.02310298],[43292.0,0.6897716],[43290.0,0.98523913],[43287.0,1.24492607],[43286.0,0.25279554]],[[43296.0,0.18540841],[43297.0,0.16038362],[43298.0,0.097943],[43302.0,0.28956541],[43303.0,0.86611211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270473710,[[43283.0,1.33265169],[43280.0,1.49711492],[43279.0,1.45828262],[43278.0,0.35],[43267.0,0.4]],[[43291.0,0.27246248],[43292.0,0.44882327],[43293.0,0.097943],[43294.0,0.48073275],[43295.0,0.67291409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270540214,[[43270.0,0.22476808],[43265.0,1.207],[43264.0,0.27440029],[43262.0,0.42201],[43259.0,0.16038362]],[[43273.0,0.08859361],[43274.0,0.16061554],[43276.0,0.16038362],[43278.0,0.097943],[43281.0,0.00263535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270563649,[[43274.0,1.6953593],[43267.0,0.090899],[43266.0,1.24576834],[43265.0,0.09244136],[43264.0,0.16038362]],[[43279.0,0.28917055],[43280.0,0.47997878],[43281.0,0.67439238],[43283.0,1.22351742],[43288.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270610796,[[43310.0,0.02309374],[43304.0,0.21938588],[43303.0,1.207],[43302.0,0.09237494],[43299.0,0.40903177]],[[43311.0,0.3575838],[43313.0,0.58261109],[43314.0,0.83931163],[43315.0,0.16038362],[43316.0,1.18783707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270637537,[[43285.0,1.08613372],[43283.0,0.16038362],[43281.0,1.18487315],[43277.0,0.35],[43274.0,0.16038362]],[[43290.0,0.23071683],[43293.0,0.097943],[43295.0,0.0807681],[43296.0,0.2934442],[43297.0,0.80905918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270687505,[[43305.0,0.02309125],[43304.0,0.2164163],[43303.0,0.16038362],[43301.0,0.090899],[43299.0,0.063484]],[[43310.0,0.0085837],[43311.0,0.16038362],[43316.0,0.68519799],[43317.0,1.13696751],[43318.0,0.07762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270717242,[[43321.0,0.02308578],[43317.0,0.16038362],[43314.0,0.090899],[43312.0,0.063484],[43311.0,1.48124142]],[[43323.0,0.16038362],[43325.0,0.29385239],[43326.0,0.77281866],[43327.0,0.097943],[43328.0,0.84558161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270731561,[[43317.0,0.16038362],[43316.0,0.49316313],[43315.0,0.68999797],[43314.0,0.090899],[43313.0,0.98574276]],[[43323.0,0.24679888],[43324.0,0.97658389],[43327.0,0.322943],[43328.0,1.23756359],[43331.0,1.33548904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270806969,[[43326.0,0.11545126],[43323.0,0.22498214],[43322.0,1.08613372],[43319.0,1.18487315],[43318.0,0.36231807]],[[43327.0,0.0776003],[43328.0,1.1470598],[43330.0,0.09891171],[43331.0,0.172943],[43332.0,1.23756359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270835130,[[43333.0,0.68724872],[43330.0,0.22498214],[43328.0,1.24651734],[43327.0,1.23007684],[43326.0,0.53285648]],[[43335.0,0.2961309],[43336.0,0.16038362],[43337.0,0.59150972],[43338.0,0.69103001],[43339.0,0.07653216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270885583,[[43356.0,0.02306312],[43355.0,0.29201101],[43353.0,0.48668502],[43352.0,2.05080521],[43351.0,0.090827]],[[43357.0,0.0003991],[43362.0,0.16038362],[43364.0,0.17600691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270931343,[[43345.0,0.1074991],[43343.0,1.18487315],[43342.0,0.090827],[43340.0,0.2246009],[43336.0,2.55096244]],[[43346.0,0.16038362],[43347.0,0.0003991],[43350.0,0.29579552],[43353.0,1.06341198],[43354.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642270978422,[[43326.0,0.02308091],[43319.0,0.31566812],[43318.0,1.02335069],[43316.0,2.1893026],[43313.0,1.91749085]],[[43327.0,0.00015888],[43329.0,0.2960089],[43331.0,0.49298421],[43332.0,1.01094513],[43334.0,0.98588032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271016974,[[43326.0,0.02308293],[43325.0,0.9823026],[43323.0,0.16038362],[43322.0,1.08092894],[43321.0,0.154311]],[[43328.0,0.29598878],[43330.0,0.49331463],[43331.0,0.96577736],[43333.0,0.98588032],[43334.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271071354,[[43341.0,0.08984221],[43337.0,0.16038362],[43335.0,0.090615],[43330.0,1.14441294],[43327.0,0.0351]],[[43343.0,0.29527613],[43344.0,0.49212688],[43345.0,0.22191622],[43346.0,0.69027224],[43347.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271114230,[[43319.0,1.00544216],[43318.0,0.22496164],[43315.0,1.43009853],[43314.0,0.090615],[43313.0,0.16038362]],[[43320.0,0.00263308],[43323.0,0.00021473],[43329.0,0.097943],[43330.0,0.29593585],[43331.0,0.49325103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271160189,[[43292.0,0.02309957],[43289.0,0.16038362],[43288.0,0.575],[43286.0,0.097943],[43284.0,1.08355793]],[[43293.0,0.00263435],[43302.0,0.16038362],[43303.0,0.16038362],[43304.0,0.22495117],[43305.0,0.29593585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271199740,[[43306.0,0.18313658],[43304.0,0.35],[43303.0,0.16038362],[43299.0,1.40759265],[43298.0,0.063484]],[[43307.0,5.57e-06],[43311.0,0.38092585],[43312.0,0.7182022],[43313.0,0.69027224],[43365.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271228376,[[43306.0,0.26533281],[43303.0,0.16038362],[43302.0,0.225],[43301.0,1.18468478],[43297.0,0.09236821]],[[43307.0,0.49183748],[43309.0,0.68842135],[43311.0,1.09644591],[43312.0,0.1075349],[43314.0,1.2421886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271282940,[[43297.0,0.16038362],[43293.0,0.16038362],[43292.0,0.0231006],[43289.0,0.16038362],[43288.0,0.35]],[[43298.0,0.22495117],[43301.0,0.06189716],[43302.0,0.36711795],[43303.0,8e-05],[43305.0,0.6900061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271340020,[[43283.0,0.15443191],[43279.0,0.16038362],[43276.0,0.161427],[43273.0,0.02311093],[43272.0,0.225]],[[43284.0,0.22495117],[43287.0,0.49037993],[43288.0,0.6900061],[43289.0,0.02311092],[43294.0,1.17781768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271385464,[[43283.0,0.13905484],[43280.0,0.225],[43279.0,0.16038362],[43277.0,1.18305011],[43276.0,0.08659288]],[[43284.0,0.80694772],[43286.0,0.98075986],[43288.0,0.08277436],[43289.0,1.07899097],[43292.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271441750,[[43287.0,1.23010287],[43286.0,0.225],[43284.0,1.18305011],[43283.0,0.1362134],[43282.0,0.097943]],[[43291.0,0.49391041],[43292.0,0.69134463],[43294.0,0.98075986],[43296.0,0.11853738],[43297.0,1.23937459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271475600,[[43297.0,1.48841971],[43295.0,1.30653941],[43292.0,1.18305011],[43291.0,0.16038362],[43280.0,1.5575]],[[43298.0,0.0001369],[43304.0,0.29613224],[43305.0,0.4935344],[43306.0,0.11688193],[43307.0,0.91625955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271527267,[[43305.0,2.45959754],[43303.0,0.063484],[43301.0,1.30942899],[43300.0,0.25832662],[43299.0,1.18305011]],[[43308.0,0.0001369],[43313.0,0.16038362],[43314.0,0.29872628],[43315.0,0.71848557],[43316.0,0.69122838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271570339,[[43319.0,1.22981557],[43316.0,0.98004822],[43315.0,0.2248631],[43314.0,0.097943],[43313.0,1.24494951]],[[43320.0,0.29599028],[43321.0,0.0001369],[43322.0,0.4935344],[43323.0,0.69122838],[43324.0,0.002736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271619733,[[43337.0,0.02307499],[43336.0,0.15775121],[43335.0,1.304943],[43331.0,0.063484],[43330.0,0.84496616]],[[43338.0,0.0001369],[43343.0,0.29559036],[43344.0,0.4935344],[43345.0,0.91617955],[43353.0,0.12496055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271654954,[[43336.0,0.15456791],[43335.0,0.02307742],[43330.0,1.34289251],[43323.0,0.2248631],[43300.0,1.58380041]],[[43337.0,1.30003468],[43338.0,0.0001369],[43339.0,0.002967],[43340.0,1.07899097],[43344.0,1.17773768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271699825,[[43340.0,0.68784671],[43338.0,1.00571228],[43336.0,0.15172647],[43335.0,1.08456589],[43332.0,1.28099311]],[[43341.0,0.29593859],[43343.0,0.59324063],[43344.0,0.69050263],[43345.0,0.22495117],[43347.0,0.06360957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271745193,[[43343.0,0.98356717],[43341.0,0.16038362],[43340.0,1.08456589],[43337.0,0.0891]],[[43346.0,0.16038362],[43348.0,0.002967],[43349.0,0.4933478],[43350.0,0.75829678],[43351.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271789840,[[43343.0,0.11746108],[43342.0,1.08456589],[43339.0,1.18305011],[43338.0,0.16038362],[43323.0,0.19338591]],[[43346.0,0.29511671],[43347.0,0.65231108],[43348.0,0.002967],[43349.0,0.68860567],[43350.0,0.98654445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271851117,[[43338.0,1.00662794],[43335.0,1.43544382],[43333.0,0.25832662],[43332.0,1.18305011],[43331.0,0.063484]],[[43340.0,0.2958746],[43342.0,0.49299782],[43343.0,0.68860567],[43344.0,0.225],[43351.0,0.13484855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271891577,[[43321.0,0.225],[43320.0,0.02308516],[43318.0,0.49249036],[43317.0,0.84977136],[43316.0,0.07119]],[[43323.0,0.16038362],[43326.0,0.002967],[43329.0,0.11414814],[43330.0,0.16038362],[43332.0,0.45615219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271948662,[[43325.0,1.10769379],[43323.0,0.16038362],[43321.0,1.28148447],[43319.0,0.51038362]],[[43327.0,0.29526532],[43328.0,0.49410013],[43329.0,0.6908091],[43331.0,0.98907724],[43344.0,2.31853869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642271968987,[[43347.0,0.08716],[43345.0,0.22484485],[43337.0,0.175783],[43336.0,0.16038362],[43334.0,0.39857743]],[[43349.0,0.00015515],[43350.0,0.07697189],[43351.0,0.16038362],[43353.0,1.08491096],[43354.0,0.11089183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272010337,[[43343.0,0.32120076],[43341.0,1.08439859],[43338.0,1.56876994],[43337.0,0.195333],[43335.0,0.0922903]],[[43344.0,0.49596811],[43346.0,0.69079197],[43348.0,1.14599974],[43350.0,0.10143129],[43351.0,1.30991096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272071224,[[43343.0,1.07498754],[43339.0,1.18354147],[43338.0,0.58286582],[43335.0,0.35],[43334.0,0.658884]],[[43345.0,0.00034025],[43348.0,0.16019995],[43349.0,0.29588017],[43350.0,0.49336527],[43351.0,0.28728265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272099453,[[43344.0,0.08970493],[43342.0,1.34392509],[43341.0,0.097943],[43339.0,1.207],[43338.0,0.38517728]],[[43348.0,0.00020634],[43350.0,0.29591826],[43352.0,0.16038362],[43353.0,0.69063682],[43354.0,0.30957923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272166549,[[43365.0,0.32262334],[43364.0,0.18344232],[43363.0,1.36738362],[43362.0,0.67948629],[43360.0,1.23750027]],[[43368.0,0.00020634],[43377.0,0.38538362],[43378.0,0.00316],[43382.0,0.16038362],[43429.0,0.34533847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272191298,[[43369.0,0.67710583],[43367.0,0.96729405],[43365.0,0.22973418],[43364.0,1.25777319],[43363.0,0.16038362]],[[43370.0,0.21468542],[43371.0,0.68962141],[43372.0,0.10616305],[43373.0,0.98517344],[43376.0,1.08491096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272255672,[[43375.0,0.01002388],[43374.0,0.69780529],[43373.0,0.67591823],[43372.0,0.23139362],[43371.0,0.99401721]],[[43376.0,0.79160087],[43377.0,0.85021189],[43378.0,0.00308],[43379.0,0.98580522],[43382.0,1.08491096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272285515,[[43372.0,1.12626696],[43369.0,1.08397364],[43366.0,1.27008563],[43362.0,0.225]],[[43375.0,0.28933312],[43376.0,0.09629775],[43377.0,1.14611346],[43380.0,1.08799096],[43413.0,0.17956836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272333371,[[43352.0,0.48380835],[43351.0,0.18477909],[43350.0,0.6769277],[43348.0,0.96749863],[43346.0,0.161427]],[[43355.0,0.29851976],[43356.0,0.25529294],[43357.0,0.02570496],[43359.0,0.49291605],[43360.0,0.689794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272359303,[[43357.0,0.45708362],[43354.0,0.02306699],[43353.0,0.097943],[43352.0,0.6769277],[43350.0,0.96749863]],[[43360.0,0.689794],[43361.0,0.08293685],[43367.0,0.16038362],[43369.0,0.33934527],[43371.0,1.34345788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272384948,[[43357.0,0.15742461],[43356.0,0.29188415],[43354.0,0.48644883],[43353.0,0.6769277],[43351.0,0.96749863]],[[43359.0,0.08964758],[43362.0,0.68998886],[43364.0,0.98569838],[43365.0,0.225],[43367.0,1.36738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272458444,[[43368.0,0.19689259],[43367.0,0.87193104],[43366.0,0.02306062],[43365.0,0.6804318],[43363.0,1.03590755]],[[43375.0,0.16038362],[43380.0,0.00316],[43382.0,0.24806062],[43400.0,1.55280001],[43404.0,0.72997586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272483570,[[43376.0,0.15369629],[43372.0,0.29247641],[43371.0,0.48746068],[43370.0,0.18344188],[43368.0,1.29536655]],[[43377.0,0.98565291],[43380.0,0.07905419],[43383.0,0.003271],[43384.0,1.64623917],[43388.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272548275,[[43359.0,0.97928878],[43358.0,0.31990985],[43357.0,0.16038362],[43356.0,0.097943],[43355.0,1.30179857]],[[43365.0,0.06882791],[43366.0,0.87822112],[43367.0,0.003351],[43368.0,0.68997251],[43369.0,0.98572769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272575998,[[43341.0,0.1599786],[43337.0,0.16038362],[43336.0,0.161427],[43335.0,0.29556823],[43334.0,0.49252294]],[[43343.0,0.14466809],[43348.0,0.228351],[43351.0,0.47897688],[43352.0,0.49240049],[43354.0,0.75855808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272656512,[[43338.0,0.22438413],[43334.0,1.47883227],[43333.0,1.07679857],[43330.0,1.18354147],[43326.0,0.4]],[[43347.0,1.18331242],[43348.0,0.00061587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272678848,[[43348.0,0.22397956],[43346.0,1.66307268],[43345.0,0.61100862],[43343.0,0.76388056],[43341.0,0.98570868]],[[43350.0,0.29573727],[43351.0,0.49294522],[43353.0,0.69017168],[43355.0,1.14638887],[43400.0,1.72564612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272756269,[[43352.0,1.00650138],[43350.0,1.46532662],[43349.0,0.22397956],[43348.0,1.07679857],[43347.0,0.06151834]],[[43353.0,0.49321639],[43355.0,0.69119212],[43357.0,0.98648377],[43360.0,1.19380116],[43371.0,0.023066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272778706,[[43363.0,0.02306089],[43362.0,0.45327188],[43361.0,1.69511353],[43360.0,0.22412057],[43359.0,0.68352165]],[[43364.0,0.00087943],[43367.0,0.45603391],[43369.0,0.55731806],[43370.0,0.69017168],[43375.0,1.08430046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272848521,[[43357.0,1.31372146],[43354.0,1.17488494],[43353.0,1.46532662],[43351.0,1.18354147],[43345.0,1.2647]],[[43358.0,0.00081752],[43361.0,0.06653183],[43363.0,0.29573446],[43364.0,0.49289076],[43365.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272881459,[[43357.0,2.00347899],[43354.0,1.18354147],[43352.0,0.16038362],[43350.0,0.36942799],[43346.0,0.4]],[[43363.0,0.98608919],[43366.0,1.08430046],[43368.0,0.00081752],[43374.0,0.06572454],[43375.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272896288,[[43370.0,0.09055],[43369.0,1.368427],[43366.0,1.22691634],[43363.0,1.07820349],[43362.0,0.16038362]],[[43371.0,0.16038362],[43373.0,0.29565934],[43374.0,0.00081752],[43375.0,0.16038362],[43376.0,0.689916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272967191,[[43366.0,1.47032716],[43364.0,0.2813019],[43363.0,1.40854147],[43359.0,0.22386762],[43358.0,1.207]],[[43374.0,0.25627504],[43378.0,0.16038362],[43379.0,8e-05],[60183.0,0.11224221],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642272986709,[[43373.0,0.02305557],[43371.0,0.98014098],[43367.0,2.28560717],[43366.0,0.09299],[43364.0,1.43606124]],[[43374.0,0.16038362],[43375.0,0.49288388],[43376.0,0.69008589],[43378.0,0.16038362],[43379.0,0.99205799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273054314,[[43370.0,1.07860717],[43367.0,1.18354147],[43360.0,1.27993463],[43359.0,0.16038362],[43357.0,0.30093799]],[[43372.0,0.225],[43373.0,0.49308813],[43374.0,0.933397],[43376.0,1.08016316],[43377.0,0.006141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273080134,[[43360.0,0.5155209],[43359.0,0.79870402],[43358.0,0.091802],[43357.0,0.98527597],[43354.0,1.46875641]],[[43362.0,0.16038362],[43364.0,0.21579183],[43367.0,0.32076724],[43368.0,0.2951503],[43369.0,0.56464801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273134096,[[43365.0,1.0848444],[43363.0,0.02305956],[43362.0,1.18282011],[43361.0,0.16038362],[43357.0,0.16038362]],[[43366.0,0.21579183],[43367.0,0.2951503],[43368.0,0.49239129],[43370.0,0.68981052],[43371.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273182476,[[43359.0,1.1077326],[43356.0,1.18329926],[43353.0,0.35],[43352.0,0.16038362],[43314.0,0.11332792]],[[43363.0,0.77847692],[43364.0,0.77258662],[43365.0,0.0938733],[43366.0,1.89681052],[43368.0,0.98532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273236550,[[43340.0,0.68963175],[43339.0,0.98502391],[43335.0,1.08332619],[43334.0,0.091802],[43333.0,0.16038362]],[[43342.0,0.61732025],[43345.0,0.16038362],[43346.0,1.50438704],[43347.0,0.097943],[43348.0,0.51378799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273276018,[[43345.0,0.9862936],[43343.0,0.02307208],[43342.0,1.08332619],[43340.0,0.16024354],[41215.0,0.005]],[[43347.0,0.29538704],[43348.0,0.06438356],[43349.0,0.49071006],[43350.0,0.76337141],[43351.0,0.16046362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273333002,[[43334.0,0.11123681],[43331.0,1.18181039],[43326.0,0.02308114],[43325.0,1.28132565],[41161.0,0.005]],[[43337.0,0.1784782],[43338.0,0.29432046],[43340.0,0.49128046],[43341.0,0.78573858],[43342.0,0.09710735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273370655,[[43341.0,0.47192362],[43339.0,1.20488449],[43338.0,0.091802],[43337.0,0.19586978],[43328.0,0.22386762]],[[43343.0,0.68591794],[43345.0,0.98209785],[43351.0,0.16038362],[43352.0,0.64906512],[43355.0,0.19508362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273430839,[[43338.0,1.15032244],[43335.0,1.42988685],[43334.0,0.25218562],[43330.0,0.16038362],[43329.0,1.28132565]],[[43344.0,0.22306759],[43349.0,0.38538362],[43350.0,0.097943],[43351.0,1.10134961],[43354.0,2.38670415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273473417,[[43334.0,0.02307671],[43333.0,1.18181039],[43328.0,0.063484],[43326.0,1.28132565],[43245.0,7.06666383]],[[43340.0,0.2958669],[43341.0,0.4913607],[43343.0,0.78583743],[43345.0,0.98324683],[43350.0,1.35439174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273496951,[[43334.0,0.16007479],[43332.0,0.49294847],[43331.0,0.6902657],[43330.0,0.16038362],[43243.0,0.02]],[[43336.0,0.15413247],[43339.0,0.29570042],[43341.0,0.4913607],[43342.0,0.91289443],[43343.0,0.12102369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273549539,[[43342.0,0.49236708],[43339.0,0.98450751],[43338.0,0.24788431],[43336.0,1.08519464],[43334.0,0.15718865]],[[43344.0,0.16057405],[43345.0,0.58347544],[43348.0,0.25832662],[43349.0,0.98626291],[43352.0,1.08488434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273598501,[[43340.0,0.02307338],[43339.0,1.18181039],[43336.0,0.25218562],[43334.0,0.10031],[43333.0,1.28132565]],[[43343.0,0.29605828],[43344.0,0.49343047],[43345.0,0.16038362],[43346.0,0.78829163],[43348.0,0.98686093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273648578,[[43353.0,1.49013867],[43349.0,1.08375946],[43347.0,0.31566962],[43346.0,1.18181039],[43340.0,1.31662565]],[[43354.0,0.14196354],[43355.0,0.00022627],[43358.0,0.09470407],[43362.0,0.38538362],[43407.0,1.72748522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273700361,[[43353.0,0.38282047],[43351.0,1.18158065],[43350.0,0.02306804],[43349.0,0.225],[43347.0,0.22386762]],[[43354.0,0.13284015],[43355.0,0.29521515],[43356.0,0.49202525],[43357.0,0.68883534],[43358.0,0.06538603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273739994,[[43367.0,0.3911394],[43365.0,0.82333284],[43364.0,0.75182999],[43362.0,1.1672239],[43359.0,1.30730567]],[[43371.0,0.38852293],[43372.0,0.38538362],[43373.0,0.49265389],[43374.0,0.78765845],[43376.0,0.98530779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273787347,[[43391.0,0.18343025],[43388.0,0.00131467],[43386.0,0.091802],[43385.0,0.45396774],[43384.0,0.16038362]],[[43394.0,0.06413468],[43395.0,0.07368533],[43397.0,0.15],[43398.0,0.39313928],[43399.0,0.49199379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273825204,[[43400.0,0.09166956],[43399.0,0.1601701],[43398.0,0.37962916],[43397.0,0.48881289],[43395.0,0.6842344]],[[43404.0,0.29537034],[43405.0,0.57481717],[43406.0,0.68919746],[43407.0,0.22404359],[43408.0,1.14495142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273865761,[[43413.0,0.58488726],[43412.0,0.68236203],[43410.0,0.18341574],[43409.0,0.97458432],[43407.0,1.29704275]],[[43414.0,0.05],[43415.0,0.29540673],[43418.0,0.68928236],[43422.0,0.32294052],[43471.0,0.79416363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273888601,[[43423.0,0.15737905],[43422.0,0.31667],[43421.0,0.29208337],[43419.0,0.48680561],[43418.0,1.89136203]],[[43432.0,0.05850474],[43433.0,0.16038362],[43434.0,0.25008],[43435.0,0.22499752],[43436.0,1.08153861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273920552,[[43435.0,0.00262661],[43432.0,0.00525582],[43431.0,0.29120642],[43430.0,0.57682104],[43428.0,0.67948165]],[[43436.0,0.08659908],[43440.0,1.0736771],[43441.0,0.097943],[43463.0,0.96520705],[43464.0,1.9357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642273963787,[[43408.0,0.06900772],[43406.0,0.322943],[43405.0,0.02303889],[43403.0,0.16019358],[43402.0,0.29181026]],[[43411.0,0.1590697],[43415.0,0.07417118],[43418.0,0.17021228],[43420.0,0.31038362],[43421.0,0.02303889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274009241,[[43418.0,0.97038956],[43417.0,0.32347925],[43416.0,0.097943],[43415.0,1.06742851],[43413.0,0.02303471]],[[43419.0,0.09940464],[43420.0,0.99574023],[43422.0,0.98510212],[43423.0,0.07390075],[43424.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274061300,[[43424.0,0.29168916],[43423.0,0.48639563],[43422.0,1.03729289],[43421.0,0.063484],[43420.0,1.133255]],[[43425.0,0.29536433],[43426.0,0.49228054],[43427.0,0.68918344],[43429.0,1.1449314],[43432.0,0.09792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274095842,[[43392.0,0.89104455],[43383.0,0.00131402],[43374.0,0.2480556],[43369.0,1.37988916],[43365.0,0.65816206]],[[43393.0,1.209],[43394.0,0.22368598],[43397.0,0.12097507],[43398.0,0.15581111],[43400.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274149540,[[43399.0,0.16038362],[43397.0,0.225],[43396.0,0.02304385],[43393.0,0.09554],[43392.0,1.32520835]],[[43400.0,0.68827988],[43402.0,0.98325697],[43405.0,1.08289432],[43406.0,0.16038362],[43408.0,1.21703182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274173382,[[43399.0,0.38225674],[43397.0,0.07569],[43395.0,0.97237403],[43392.0,1.22726535],[43389.0,1.16446747]],[[43401.0,0.49251275],[43402.0,0.68827988],[43403.0,0.07112658],[43404.0,0.9860251],[43407.0,1.15682213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274212206,[[43399.0,0.15931431],[43398.0,0.16038362],[43396.0,1.31260549],[43393.0,0.097943],[43336.0,0.66406488]],[[43400.0,0.49270197],[43401.0,0.76371052],[43402.0,0.07352803],[43403.0,0.98546063],[43406.0,1.0840067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274271279,[[43408.0,1.67523042],[43407.0,0.02303798],[43404.0,1.06742851],[43401.0,1.16446747],[43400.0,0.44534615]],[[43410.0,0.00286689],[43413.0,0.98513467],[43416.0,1.15381686],[43417.0,0.0349],[43419.0,1.4071616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274312960,[[43408.0,0.14148958],[43403.0,0.29142766],[43401.0,0.58403963],[43400.0,0.74401928],[43384.0,0.46257575]],[[43409.0,1.40764459],[43410.0,1.31132533],[43412.0,0.02304369],[43414.0,1.1819474],[43449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274376038,[[43394.0,0.00058778],[43393.0,0.16038362],[43392.0,0.2923345],[43390.0,0.48758527],[43387.0,1.06892706]],[[43397.0,0.07394006],[43398.0,0.05957305],[43399.0,1.209],[43400.0,0.15263],[43401.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274405084,[[43391.0,0.29176815],[43389.0,0.48663485],[43388.0,0.68131864],[43387.0,0.097943],[43383.0,1.06742851]],[[43393.0,0.07394644],[43394.0,0.05776989],[43395.0,0.32076724],[43398.0,0.02305134],[43399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274466550,[[43404.0,0.21952012],[43402.0,0.1209835],[43400.0,0.26112362],[43398.0,0.22386762],[43396.0,1.89011554]],[[43407.0,1.08358124],[43410.0,1.28648504],[43413.0,0.00263],[43414.0,0.47330967],[43415.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274498395,[[43419.0,0.15358811],[43417.0,0.16038362],[43416.0,0.063484],[43414.0,0.19335439],[43413.0,0.15]],[[43420.0,0.00262246],[43423.0,0.06832836],[43426.0,0.00263],[43428.0,0.98398256],[43438.0,0.47330967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274552278,[[43420.0,0.28969749],[43419.0,0.4828102],[43417.0,0.67963157],[43415.0,0.97293523],[43412.0,1.06742851]],[[43421.0,0.00119241],[43423.0,0.29313],[43428.0,0.19147096],[43429.0,0.98415535],[43431.0,1.36938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274573910,[[43422.0,0.07595],[43418.0,0.38224055],[43416.0,0.29094237],[43415.0,0.60378656],[43414.0,1.209]],[[43428.0,0.005398],[43429.0,0.37655689],[43431.0,0.72708416],[43432.0,0.86162906],[43434.0,0.98374861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274601336,[[43418.0,0.15067116],[43413.0,0.64319382],[43412.0,0.67963157],[43411.0,0.097943],[43410.0,1.03641923]],[[43419.0,0.20162831],[43420.0,0.14999985],[43421.0,1.12623304],[43424.0,1.08296434],[43426.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274672551,[[43412.0,0.16018921],[43409.0,0.97261968],[43407.0,1.10538362],[43402.0,0.65680246],[43322.0,0.2307]],[[43414.0,0.29539265],[43415.0,0.1145133],[43416.0,0.64232093],[43417.0,0.76430505],[43419.0,0.98984779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274709014,[[43417.0,0.15],[43416.0,1.29374894],[43413.0,1.17859886],[43411.0,0.25832662],[43409.0,1.16446747]],[[43418.0,0.29539265],[43419.0,0.06565194],[43420.0,0.49243336],[43421.0,0.16038362],[43423.0,0.98444979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274773217,[[43424.0,0.32031573],[43423.0,0.77377168],[43422.0,0.16038362],[43421.0,0.16023847],[43420.0,0.98233704]],[[43430.0,0.68931516],[43431.0,0.98484679],[43432.0,0.07507997],[43434.0,1.24371509],[43439.0,1.40022925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274801446,[[43427.0,0.1601648],[43426.0,0.16027713],[43424.0,0.0230285],[43423.0,1.04582104],[43417.0,1.38946747]],[[43429.0,0.07389134],[43430.0,0.68931516],[43432.0,0.98767879],[43434.0,0.09287433],[43437.0,0.22499985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274867535,[[43443.0,0.15085988],[43439.0,0.063484],[43438.0,0.39134928],[43437.0,0.48855302],[43436.0,0.32076724]],[[43444.0,0.98440635],[43445.0,0.06464315],[43447.0,0.22499985],[43448.0,0.06422],[43450.0,1.3417012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274893675,[[43436.0,0.15726015],[43435.0,0.29429587],[43434.0,0.49043651],[43433.0,0.68661112],[43431.0,0.97765156]],[[43437.0,9.748e-05],[43439.0,0.00022955],[43442.0,0.225],[43443.0,0.02302714],[43445.0,1.4866093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274916190,[[43422.0,0.16017417],[43419.0,0.3928525],[43417.0,0.16038362],[43414.0,0.063484],[43411.0,1.07541671]],[[43423.0,0.29527711],[43424.0,0.64616969],[43426.0,0.68897992],[43427.0,0.98425703],[43430.0,0.002832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642274986591,[[43416.0,0.49184662],[43415.0,0.68858527],[43414.0,0.16038362],[43413.0,0.9859019],[43410.0,0.063484]],[[43419.0,0.22279134],[43420.0,1.1452131],[43421.0,0.10187978],[43423.0,1.08331243],[43425.0,1.91068512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275007126,[[43414.0,0.79344867],[43413.0,0.097943],[43412.0,0.98369324],[43411.0,0.0936],[43410.0,0.08652017]],[[43416.0,0.00015577],[43425.0,0.16038362],[43426.0,0.02303617],[43430.0,0.4794815],[43435.0,1.36799086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275078721,[[43425.0,0.15118596],[43423.0,0.30606],[43422.0,0.16038362],[43420.0,0.29450148],[43414.0,0.225]],[[43426.0,0.09177008],[43434.0,0.09216614],[43440.0,1.36938362],[43445.0,0.76038362],[43448.0,0.39990169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275097453,[[43440.0,0.32076724],[43435.0,0.25061751],[43430.0,0.063484],[43425.0,0.02303356]],[[43441.0,0.02303356],[43445.0,1.37932052],[43450.0,0.09213425],[43454.0,0.35],[43457.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275191373,[[43450.0,0.68142596],[43447.0,0.02302168],[43446.0,0.225],[43445.0,0.15993292],[43442.0,0.097943]],[[43451.0,0.11135238],[43460.0,0.28980569],[43464.0,0.1834053],[43472.0,0.25247036],[43475.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275211398,[[43450.0,0.58160564],[43447.0,0.0230219],[43446.0,0.225],[43445.0,0.15993292],[43443.0,0.48839136]],[[43453.0,1.18135793],[43455.0,0.05818732],[43463.0,0.37569674],[43464.0,0.16038362],[43502.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275380440,[[43458.0,0.22978362],[43457.0,0.4211275],[43451.0,0.16038362],[43449.0,0.28134719],[43448.0,0.225]],[[43459.0,1.2800947],[43460.0,0.06472413],[43466.0,0.02302057],[43474.0,0.09208227],[43478.0,1.8270324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275453523,[[43458.0,0.15678362],[43451.0,0.16038362],[43450.0,0.097943],[43449.0,0.16038362],[43445.0,0.71096823]],[[43459.0,1.60312216],[43460.0,0.10082077],[43463.0,0.16038362],[43467.0,0.19163986],[43468.0,0.44049981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275539138,[[43447.0,0.8102181],[43445.0,0.48596823],[43444.0,0.84073914],[43441.0,0.225],[43440.0,0.29420906]],[[43448.0,0.08181215],[43454.0,0.02302872],[43455.0,0.54641362],[43462.0,0.11081598],[43463.0,1.63072917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275587012,[[43447.0,0.29091828],[43445.0,0.48596823],[43444.0,0.84073914],[43443.0,0.42069416],[43442.0,1.26614552]],[[43448.0,0.40473261],[43449.0,0.10370773],[43452.0,0.06448],[43453.0,1.2799009],[43454.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275677961,[[43462.0,0.42069416],[43459.0,0.02301601],[43456.0,0.457817],[43454.0,0.16038362],[43453.0,0.16038362]],[[43463.0,0.3],[43464.0,0.06835711],[43467.0,0.16038362],[43472.0,0.13896964],[43477.0,0.11366996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275731545,[[43479.0,0.24124362],[43478.0,0.51816725],[43475.0,0.225],[43474.0,1.272484],[43472.0,0.02300883]],[[43482.0,0.18745838],[43488.0,0.16038362],[43489.0,0.02300883],[43491.0,0.0342],[43498.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275752380,[[43479.0,1.36938362],[43478.0,0.12094898],[43474.0,0.35769306],[43473.0,0.30939026],[41020.0,0.005]],[[43485.0,1.32945138],[43486.0,0.0926075],[43488.0,1.33968122],[43492.0,0.16038362],[43504.0,1.3758472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275913525,[[43481.0,0.29390339],[43480.0,1.07037574],[43479.0,0.6864878],[43477.0,1.20569686],[43476.0,0.25832662]],[[43482.0,0.08868554],[43483.0,1.08219917],[43485.0,1.32945138],[43487.0,1.29128566],[43488.0,1.1792976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275924039,[[43494.0,1.45699338],[43493.0,0.74041093],[43486.0,0.09197354],[43481.0,0.38611339],[43474.0,1.719]],[[43495.0,0.77258791],[43504.0,0.10235535],[43510.0,0.00034009],[43512.0,0.16038362],[43518.0,0.02299338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642275964123,[[43519.0,1.81187247],[43515.0,0.16038362],[43512.0,0.16038362],[43511.0,0.225],[43510.0,0.09192843]],[[43520.0,0.34803796],[43526.0,1.72278836],[43528.0,0.35147729],[43537.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276029309,[[43521.0,1.209],[43520.0,0.78653268],[43519.0,0.91775835],[43517.0,0.96138353],[43515.0,0.38538362]],[[43526.0,1.72278836],[43528.0,0.35147729],[43532.0,0.225],[43537.0,0.1],[43549.0,1.8096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276073700,[[43486.0,0.785487],[43481.0,0.29390339],[43478.0,0.67498264],[43475.0,1.23200669],[43465.0,0.16038362]],[[43489.0,0.41857724],[43492.0,0.161427],[43501.0,0.0230048],[43502.0,1.96429874],[43503.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276119640,[[43482.0,0.16038362],[43479.0,0.225],[43477.0,0.31344367],[43474.0,0.83536626],[43472.0,1.18926091]],[[43489.0,0.16038362],[43495.0,0.27026087],[43497.0,0.16038362],[43500.0,1.36938362],[43501.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276164471,[[43480.0,0.16038362],[43478.0,0.2478168],[43477.0,0.101052],[43476.0,0.16038362],[41237.0,0.005]],[[43485.0,0.06225886],[43486.0,1.08133695],[43488.0,0.0001887],[43489.0,1.17977769],[43490.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276221266,[[43478.0,0.16019218],[43476.0,0.48788583],[43475.0,0.68301993],[43473.0,0.9757143],[43472.0,0.16038362]],[[43479.0,0.47418789],[43481.0,0.0981317],[43482.0,0.91321857],[43484.0,0.98316938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276283231,[[43478.0,0.31732129],[43477.0,0.48890437],[43476.0,0.68356837],[43474.0,0.97652625],[43462.0,0.4]],[[43479.0,0.09235144],[43481.0,1.08244832],[43484.0,1.27856263],[43488.0,0.02300886],[43523.0,1.75194195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276335184,[[43454.0,1.1719254],[43447.0,0.063484],[43446.0,0.25832662],[43445.0,0.84989214],[43442.0,0.22481129]],[[43455.0,0.37932333],[43461.0,0.76038362],[43464.0,0.09210969],[43472.0,1.38344013],[43498.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276341697,[[43454.0,1.1719254],[43448.0,1.25353918],[43446.0,0.16038362],[43445.0,0.84989214],[43438.0,1.58768086]],[[43455.0,1.81730333],[43456.0,0.16038362],[43459.0,0.06402],[43460.0,0.25250113],[43461.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276390172,[[43450.0,0.52024487],[43449.0,0.98098509],[43448.0,0.097943],[43446.0,1.2404793],[43438.0,0.4]],[[43453.0,0.29517427],[43455.0,0.55031232],[43456.0,0.6883957],[43458.0,0.98249082],[43462.0,0.00029634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276468254,[[43452.0,0.48284546],[43449.0,0.063484],[43448.0,1.23201929],[43447.0,0.16038362],[43439.0,0.09207715]],[[43459.0,1.26794034],[43462.0,0.00048115],[43465.0,1.43803845],[43468.0,0.02301929],[43470.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276515713,[[43442.0,0.16010843],[43440.0,0.02302578],[43439.0,1.24102976],[43438.0,0.19076272],[43437.0,0.81519258]],[[43444.0,0.00048115],[43446.0,0.07670308],[43450.0,0.225],[43456.0,1.10457932],[43468.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276568099,[[43464.0,0.16038362],[43461.0,0.68593999],[43460.0,1.209],[43459.0,0.38490246],[43454.0,0.063484]],[[43465.0,0.00048115],[43469.0,1.17906155],[43471.0,0.07523766],[43472.0,0.6625192],[43473.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276625795,[[43469.0,1.209],[43468.0,0.02300846],[43467.0,0.16038362],[43466.0,0.097943],[43465.0,0.99805375]],[[43471.0,0.68828025],[43473.0,1.14364111],[43475.0,0.25],[43476.0,1.08158324],[43478.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276696074,[[43517.0,0.16038362],[43513.0,0.16038362],[43510.0,0.22499999],[43509.0,2.27150432],[43507.0,0.78673969]],[[43525.0,1.87538328],[43526.0,0.02298883],[43527.0,1.43811492],[43528.0,0.4],[43531.0,0.19508362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276740443,[[43517.0,0.16027045],[43514.0,0.29196909],[43513.0,0.93548276],[43512.0,0.80219154],[43510.0,0.97381432]],[[43527.0,0.16020723],[43529.0,0.02298733],[43531.0,0.4006736],[43532.0,0.09388685],[43535.0,1.5277313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276800337,[[43544.0,0.38523065],[43539.0,0.097943],[43537.0,0.02297435],[43536.0,0.225],[43535.0,1.27506]],[[43550.0,0.24582228],[43552.0,0.10707023],[43553.0,0.02297435],[43554.0,0.16038362],[43555.0,1.47421711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276818077,[[43614.0,0.02293364],[43612.0,0.16048362],[43608.0,0.22499999],[43606.0,0.09173455],[43599.0,0.225]],[[43623.0,2.03836725],[43626.0,0.097943],[43631.0,0.08641764],[43632.0,0.06416],[43639.0,0.49173455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276845902,[[43600.0,0.16038362],[43599.0,0.78538361],[43594.0,1.204],[43593.0,0.22476898],[43592.0,0.29386259]],[[43612.0,0.16038362],[43613.0,0.097943],[43617.0,0.04498725],[43618.0,0.16038362],[43623.0,2.19875087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276889965,[[43593.0,0.32076724],[43592.0,0.29386259],[43590.0,0.02294651],[43589.0,0.063484],[43588.0,0.16038362]],[[43606.0,0.097943],[43607.0,0.26603013],[43610.0,1.42899999],[43612.0,0.16038362],[43615.0,0.09178604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276919813,[[43563.0,0.16038362],[43558.0,0.161427],[43556.0,0.2902559],[43555.0,0.69487373],[43548.0,2.49327163]],[[43569.0,0.0935163],[43573.0,0.16038362],[43574.0,0.08435],[43575.0,0.097909],[43576.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276971279,[[43615.0,1.49906075],[43613.0,0.225],[43608.0,0.4],[43607.0,0.09173101],[43605.0,0.092]],[[43616.0,0.92706753],[43636.0,0.93803187],[43637.0,0.02293275],[43645.0,0.09173101],[43655.0,2.55630616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642276992908,[[43618.0,0.02293391],[43611.0,0.075],[43596.0,0.28491286],[43594.0,0.66431489],[43592.0,2.34877]],[[43627.0,0.11044237],[43631.0,0.16038362],[43633.0,0.161427],[43634.0,0.02293391],[43639.0,0.42652118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277039176,[[43642.0,0.16015503],[43638.0,0.16038362],[43634.0,0.16038362],[43632.0,0.11890819],[43625.0,0.075]],[[43652.0,0.41038362],[43654.0,0.097943],[43657.0,0.16038362],[43660.0,0.4],[43670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277068425,[[43631.0,0.00653858],[43630.0,0.16038362],[43629.0,0.47485476],[43622.0,0.16038362],[43610.0,0.0348]],[[43640.0,0.34239074],[43646.0,0.097943],[43647.0,0.063484],[43649.0,0.32053633],[43668.0,0.05158496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277083738,[[43668.0,1.204],[43667.0,0.34561556],[43661.0,0.16038362],[43657.0,0.07762],[43653.0,0.4]],[[43680.0,0.16038362],[43687.0,0.10438443],[43695.0,1.9147],[43698.0,0.011],[43710.0,0.44935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277131105,[[43704.0,0.16038362],[43700.0,0.28070792],[43691.0,0.38538362],[43685.0,0.26143812],[43679.0,0.06458]],[[43710.0,0.063484],[43713.0,0.097943],[43714.0,0.16038362],[43718.0,0.16038362],[43722.0,1.36438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277151938,[[43713.0,0.16038362],[43709.0,0.16038362],[43705.0,0.38538362],[41234.0,0.1],[41226.0,0.005]],[[43723.0,0.32181062],[43724.0,0.10337003],[43729.0,0.32076724],[43733.0,0.06278],[43735.0,2.45045222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277207002,[[43702.0,0.28136159],[43700.0,0.46888407],[43699.0,0.65651038],[43697.0,1.0835001],[43689.0,1.16333901]],[[43704.0,0.13673186],[43705.0,0.25832662],[43706.0,0.16038362],[43711.0,0.063484],[43719.0,1.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277231518,[[43719.0,0.14662996],[43718.0,0.43761712],[43710.0,1.29160874],[43707.0,1.16333901],[43687.0,2.0362]],[[43726.0,0.47631303],[43735.0,3.65445222],[43736.0,0.76038362],[43737.0,0.35],[43740.0,0.23463462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277289503,[[43708.0,0.225],[43694.0,1.204],[43692.0,0.002614],[43688.0,1.918],[43680.0,1.9304]],[[43725.0,0.33852232],[43727.0,1.8444],[43734.0,1.289251],[43739.0,1.926],[43740.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277322740,[[43730.0,0.04724227],[43724.0,0.225],[43722.0,0.32076724],[43715.0,1.22688368],[43713.0,0.002614]],[[43731.0,0.02288368],[43734.0,0.097943],[43735.0,2.48505222],[43736.0,0.33814134],[43737.0,0.07639053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277368300,[[43742.0,0.24786923],[43738.0,0.16038362],[43733.0,0.31647697],[43730.0,0.16038362],[43729.0,0.45537726]],[[43744.0,0.15538362],[43751.0,0.097943],[43753.0,0.16038362],[43756.0,0.16038362],[43764.0,2.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277396036,[[43743.0,0.22499999],[43736.0,0.02287001],[43735.0,1.16221359],[43649.0,0.02],[43645.0,1.68287332]],[[43744.0,0.31446307],[43750.0,0.063484],[43752.0,0.097943],[43753.0,0.16038362],[43757.0,0.02287001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277412551,[[43738.0,0.225],[43736.0,1.204],[43735.0,1.00182997],[43731.0,2.23142562],[43648.0,2.76596647]],[[43740.0,0.16038362],[43745.0,0.16038362],[43754.0,0.38528362],[43770.0,0.09773932],[43771.0,2.2351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277475822,[[43752.0,0.02286191],[43751.0,1.20402997],[43748.0,1.31798612],[43745.0,0.51038362],[43743.0,0.09144766]],[[43753.0,0.15907967],[43759.0,0.1497796],[43767.0,0.22490001],[43773.0,0.02286023],[43782.0,0.12594092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277492833,[[43756.0,2.997e-05],[43750.0,0.0228638],[43746.0,2.15970256],[43745.0,0.35130373],[43696.0,0.15086715]],[[43761.0,0.32857339],[43762.0,0.22359627],[43763.0,0.16038362],[43766.0,0.4],[43767.0,0.0228638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277563140,[[43706.0,0.22630465],[43698.0,0.80567842],[43695.0,2.0451],[43693.0,1.20054644],[43685.0,0.0915745]],[[43710.0,0.02289362],[43711.0,0.097943],[43712.0,0.16038362],[43717.0,0.15907882],[43718.0,0.0915745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277587579,[[43684.0,0.22630465],[43678.0,0.225],[43677.0,0.62277871],[43676.0,0.6452948],[43674.0,0.92184971]],[[43685.0,0.24886213],[43691.0,0.097943],[43692.0,0.16038362],[43697.0,0.16038362],[43820.0,0.62050823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277660686,[[43705.0,0.5459752],[43702.0,0.02288967],[43696.0,0.225],[43694.0,0.2519423],[43679.0,0.69938375]],[[43706.0,1.45094846],[43708.0,1.56383313],[43713.0,1.17261805],[43714.0,0.06370358],[43717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277676902,[[43713.0,0.16030735],[43709.0,0.22520796],[43705.0,0.34336675],[43701.0,1.204],[43700.0,0.225]],[[43715.0,0.08777849],[43718.0,0.097943],[43719.0,0.00021958],[43722.0,0.18327162],[43725.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277750601,[[43711.0,0.14979715],[43710.0,0.16038362],[43708.0,0.02288666],[43706.0,0.16038362],[43698.0,1.49050684]],[[43719.0,0.10498556],[43720.0,0.17314584],[43721.0,1.23629483],[43724.0,0.02288666],[43733.0,0.65193026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277772032,[[43703.0,0.14984296],[43700.0,0.0228907],[43697.0,0.44694572],[43696.0,0.70260351],[43694.0,0.66864491]],[[43708.0,0.07515703],[43709.0,0.097943],[43710.0,0.21778018],[43712.0,1.17337207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277822002,[[43646.0,0.29210697],[43644.0,0.4789026],[43643.0,0.67046364],[43642.0,0.16038362],[43641.0,0.9578052]],[[43655.0,0.22023458],[43656.0,0.25908938],[43657.0,0.20336131],[43673.0,0.4],[43676.0,1.8824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277855150,[[43642.0,0.67095582],[43640.0,0.95872676],[43637.0,1.05459944],[43635.0,0.225],[43634.0,1.93460521]],[[43644.0,0.06440529],[43645.0,0.16038362],[43646.0,0.06235],[43650.0,0.18331075],[43652.0,5.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277907415,[[43643.0,0.225],[43637.0,0.6794597],[43635.0,1.03623907],[43634.0,0.0229252],[43632.0,1.22731829]],[[43644.0,0.10256954],[43645.0,0.15254178],[43646.0,0.16038362],[43652.0,0.063484],[43653.0,0.40830881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277940067,[[43652.0,1.49877584],[43650.0,0.976935],[43646.0,1.237281],[43645.0,0.49351873],[43643.0,2.13050834]],[[43653.0,0.14992958],[43656.0,0.16038362],[43660.0,0.22386762],[43666.0,1.07687672],[43671.0,0.02291432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642277955099,[[43652.0,1.790302],[43649.0,1.30189738],[43646.0,1.31085573],[43639.0,1.2726969],[43630.0,1.69221746]],[[43653.0,0.14339587],[43658.0,0.11310462],[43661.0,0.16038362],[43666.0,0.16038362],[43668.0,1.39854786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278033231,[[43643.0,0.80705234],[43641.0,1.07735396],[43638.0,0.575],[43637.0,1.17518235],[43636.0,0.16038362]],[[43644.0,0.14845696],[43649.0,0.15907677],[43650.0,0.22499999],[43655.0,0.097943],[43656.0,0.0002361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278044245,[[43657.0,0.31670323],[43655.0,0.48965006],[43654.0,0.68551009],[43653.0,0.16027088],[43652.0,0.97937691]],[[43662.0,0.15907692],[43663.0,0.06741081],[43665.0,1.06664839],[43669.0,1.16477913],[43675.0,1.6565002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278076398,[[43675.0,0.02290349],[43670.0,0.16038362],[43669.0,0.29294678],[43667.0,0.48824464],[43666.0,0.93554005]],[[43678.0,0.16038362],[43679.0,0.22499999],[43680.0,0.09927548],[43681.0,0.16549612],[43684.0,0.15801012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278143491,[[43686.0,0.00277296],[43682.0,1.204],[43681.0,0.02289988],[43679.0,0.225],[43678.0,0.16038362]],[[43687.0,0.15907748],[43692.0,0.16038362],[43695.0,0.22222703],[43697.0,2.1066835],[43706.0,0.15372604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278198262,[[43679.0,0.48932075],[43678.0,0.70795015],[43676.0,0.00231876],[43670.0,1.17429712],[43668.0,0.225]],[[43681.0,0.15515914],[43685.0,0.22252114],[43687.0,0.30901322],[43694.0,0.1843281],[43733.0,0.12402624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278230920,[[43710.0,0.00246176],[43708.0,0.02288501],[43705.0,0.16038362],[43702.0,0.225],[43700.0,0.28632365]],[[43714.0,0.22253823],[43718.0,0.14853611],[43721.0,0.097943],[43722.0,0.16038362],[43725.0,0.02288501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278277073,[[43722.0,0.00204935],[43719.0,0.29341513],[43714.0,0.225],[43713.0,0.16038362],[43712.0,1.204]],[[43723.0,0.10634557],[43724.0,0.16038362],[43727.0,0.22295064],[43729.0,0.16038362],[43731.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278314222,[[43694.0,0.00968444],[43691.0,0.006528],[43687.0,0.225],[43653.0,0.0772347],[43620.0,1.239]],[[43696.0,0.15646691],[43698.0,0.16038362],[43701.0,0.37569917],[43715.0,3.02468589],[43718.0,0.42426471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278362692,[[43708.0,0.68453553],[43706.0,0.01360026],[43705.0,0.9779079],[43703.0,1.07547735],[43702.0,0.78311426]],[[43712.0,0.21139973],[43713.0,0.13075846],[43715.0,0.161427],[43718.0,1.15899983],[43735.0,1.35164757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278403246,[[43721.0,0.01850481],[43718.0,0.29346341],[43717.0,0.48913324],[43715.0,0.90954789],[43714.0,1.36438362]],[[43724.0,0.15777386],[43726.0,0.09299969],[43727.0,0.20649518],[43729.0,0.16038362],[43730.0,0.02288249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278442607,[[43721.0,0.01787589],[43713.0,0.225],[43712.0,0.097943],[43711.0,1.07515012],[41226.0,0.005]],[[43722.0,0.02288677],[43724.0,0.15106429],[43727.0,0.32076724],[43730.0,0.29867117],[43731.0,1.33542752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278446210,[[43720.0,0.01787589],[43710.0,0.48332662],[43707.0,0.97874612],[43706.0,2.37701],[43705.0,0.02288677]],[[43722.0,0.02288677],[43723.0,0.06595282],[43724.0,0.15106429],[43727.0,0.32076724],[43729.0,1.27141113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278504796,[[43810.0,0.22465784],[43805.0,0.097943],[43803.0,1.36438362],[43801.0,0.24783838],[43799.0,0.07981]],[[43816.0,0.00034215],[43818.0,0.02283838],[43825.0,0.063484],[43827.0,0.09135354],[43830.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278542330,[[43773.0,0.082256],[43769.0,0.384963],[43767.0,0.0344],[43766.0,0.00391],[43765.0,0.25832662]],[[43775.0,0.11869069],[43776.0,0.00042061],[43780.0,0.16038362],[43781.0,0.16038362],[43839.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278586184,[[43724.0,0.00391],[43723.0,0.16038362],[43719.0,0.16038362],[43715.0,0.575],[43698.0,1.2339]],[[43735.0,0.29621312],[43737.0,0.16038362],[43738.0,0.000144],[43739.0,0.063484],[43752.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278628466,[[43717.0,1.80427377],[43716.0,0.347799],[43714.0,1.19220831],[43713.0,0.22198607],[43712.0,0.35]],[[43719.0,0.16015597],[43723.0,0.16038362],[43726.0,0.29327337],[43727.0,0.48878896],[43728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278665934,[[43732.0,0.02287438],[43730.0,0.00391],[43729.0,0.22580973],[43727.0,0.097799],[43726.0,0.16038362]],[[43739.0,1.17288265],[43745.0,0.38538362],[43748.0,0.02287438],[43760.0,0.427],[43773.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278704293,[[43731.0,0.16038362],[43730.0,0.50451376],[43728.0,0.89921979],[43726.0,1.29068003],[43722.0,0.09541008]],[[43734.0,1.05118804],[43735.0,0.0756633],[43737.0,0.16038362],[43740.0,0.097943],[43741.0,1.17337248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278745452,[[43731.0,0.15929568],[43727.0,0.02287686],[43726.0,0.32076724],[43725.0,0.097799],[43719.0,2.03592556]],[[43733.0,0.08250986],[43738.0,0.225],[43739.0,0.16038362],[43741.0,0.097943],[43744.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278780211,[[43726.0,0.32061745],[43723.0,0.25],[43704.0,1.204],[43684.0,0.6559756],[43677.0,0.08729126]],[[43728.0,0.075],[43730.0,0.07801282],[43731.0,0.15],[43732.0,0.12082586],[43757.0,0.33895405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278829892,[[43707.0,0.16038362],[43705.0,0.097799],[43702.0,0.25009149],[43701.0,0.38530918],[43699.0,0.02289153]],[[43715.0,0.02289153],[43719.0,0.16038362],[43720.0,0.225],[43721.0,0.097943],[43735.0,1.8107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278888385,[[43677.0,0.46764593],[43673.0,0.96929185],[43667.0,1.16315022],[43663.0,0.58903687],[43661.0,0.0339]],[[43679.0,0.097943],[43680.0,0.525],[43687.0,1.204],[43688.0,0.29321056],[43689.0,0.10185566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278929747,[[43674.0,0.21944826],[43673.0,0.18328851],[43669.0,0.101709],[43657.0,0.4],[43651.0,2.2746702]],[[43677.0,0.00554235],[43680.0,0.09546474],[43683.0,0.16038362],[43686.0,0.322943],[43690.0,0.02290489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642278974411,[[43647.0,0.097799],[43640.0,0.37966378],[43639.0,0.18721639],[43636.0,1.554],[43631.0,0.09169109]],[[43649.0,0.16610345],[43652.0,0.06987744],[43654.0,0.225],[43655.0,0.063484],[43656.0,0.02292277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279005168,[[43645.0,0.02291948],[43644.0,0.35],[43642.0,0.097799],[43640.0,0.32467724],[43637.0,0.09167794]],[[43650.0,0.00553825],[43651.0,0.16038362],[43655.0,0.05756754],[43657.0,0.16038362],[43659.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279065366,[[43636.0,0.16038362],[43632.0,0.02292665],[43629.0,0.22496174],[43628.0,0.25818262],[43589.0,0.2376635]],[[43638.0,0.48472104],[43639.0,0.67860945],[43641.0,1.06738507],[43645.0,1.38973534],[43646.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279090384,[[43649.0,0.00045003],[43647.0,0.18330112],[43646.0,0.45420186],[43645.0,1.49856757],[43641.0,0.097799]],[[43651.0,0.097943],[43655.0,1.1325227],[43658.0,1.26636556],[43664.0,1.64565832],[43666.0,0.0229175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279102599,[[43654.0,0.16038362],[43652.0,0.00391],[43650.0,0.097799],[43649.0,1.44926489],[43647.0,0.16038362]],[[43655.0,0.00265242],[43661.0,0.097943],[43663.0,0.225],[43664.0,0.16038362],[43666.0,0.02291732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279176191,[[43646.0,0.29364518],[43645.0,0.16038362],[43644.0,0.48950843],[43643.0,0.6979434],[43642.0,0.16038362]],[[43649.0,0.21209001],[43651.0,0.097943],[43652.0,0.2890459],[43654.0,0.54344724],[43655.0,0.67444042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279201329,[[43661.0,0.00637709],[43660.0,0.02291173],[43658.0,0.29763243],[43657.0,0.225],[43655.0,0.68535234]],[[43663.0,0.67926862],[43666.0,0.16033061],[43667.0,0.47694952],[43668.0,1.06709877],[43684.0,1.6755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279260106,[[43643.0,0.00067151],[43640.0,0.29404881],[43639.0,0.49117104],[43637.0,0.84649751],[43636.0,0.98000435]],[[43644.0,0.39277172],[43645.0,0.16038362],[43646.0,0.10692208],[43648.0,0.02292648],[43653.0,1.41677533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279284845,[[43631.0,0.49011117],[43628.0,0.98420791],[43626.0,0.37202147],[43625.0,1.74936772],[43621.0,1.20898151]],[[43634.0,0.16038362],[43637.0,1.05803472],[43640.0,0.19916278],[43642.0,0.38537453],[43645.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279346348,[[43612.0,0.00115677],[43611.0,0.98016244],[43608.0,1.07642472],[43605.0,1.32428151],[43588.0,1.3699951]],[[43619.0,0.95853399],[43621.0,0.25936007],[43622.0,1.37372701],[43624.0,0.22383414],[43625.0,1.15429329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279373071,[[43609.0,0.15980904],[43608.0,0.29390713],[43607.0,0.49092447],[43606.0,0.097943],[43605.0,0.91099106]],[[43610.0,0.0019764],[43615.0,0.2847765],[43616.0,0.16038362],[43617.0,0.47464563],[43618.0,0.66450389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279428745,[[43615.0,0.49007751],[43614.0,0.68610851],[43613.0,0.16038362],[43612.0,0.97996587],[43610.0,0.447943]],[[43619.0,0.47202017],[43621.0,0.66082824],[43622.0,2.57e-05],[43623.0,1.35235457],[43641.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279451472,[[43609.0,0.15292719],[43606.0,0.686262],[43604.0,1.14075791],[43601.0,0.655543],[43600.0,1.09936781]],[[43611.0,0.22106694],[43614.0,0.66103726],[43615.0,0.095472],[43616.0,0.94433894],[43617.0,0.08642709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279469095,[[43596.0,0.00392397],[43589.0,0.29378718],[43588.0,0.60832662],[43585.0,0.05755121],[43584.0,0.98037429]],[[43599.0,0.07107602],[43600.0,0.38425124],[43601.0,0.02295121],[43602.0,0.095472],[43606.0,0.23188028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279530090,[[43610.0,0.00108734],[43607.0,0.29383806],[43605.0,0.65014109],[43604.0,0.68570175],[43602.0,1.00331646]],[[43612.0,0.37692394],[43613.0,0.16038362],[43614.0,0.57256189],[43615.0,0.063484],[43617.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279552633,[[43593.0,0.48975747],[43590.0,0.98037429],[43588.0,0.447943]],[[43597.0,0.29541092],[43600.0,0.15876716],[43601.0,0.18333472],[43602.0,0.29199884],[43603.0,0.15373514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279610415,[[43594.0,0.65048439],[43592.0,0.68621795],[43591.0,1.301943],[43590.0,0.98031044],[43585.0,1.17428151]],[[43603.0,0.25602262],[43604.0,0.063484],[43608.0,1.11055871],[43609.0,0.22499091],[43612.0,1.22918629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279632638,[[43594.0,0.4901703],[43593.0,0.68621795],[43591.0,0.98031044],[43589.0,0.16038362],[43583.0,0.02295275]],[[43598.0,0.31656092],[43599.0,0.11859175],[43600.0,0.2849412],[43602.0,0.47572702],[43603.0,0.82146897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279694206,[[43606.0,0.00114521],[43605.0,0.29419521],[43603.0,0.49026006],[43602.0,0.70930606],[43601.0,0.097943]],[[43610.0,0.16026961],[43614.0,0.159123],[43615.0,1.37928421],[43616.0,0.16038362],[43629.0,0.02803527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279710136,[[43621.0,0.2382997],[43619.0,0.00391],[43618.0,0.097943],[43614.0,0.18331906],[43613.0,0.64151466]],[[43628.0,0.47906284],[43630.0,0.063484],[43631.0,0.25602262],[43632.0,0.22499092],[43634.0,1.05322481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279735161,[[43616.0,0.08684515],[43614.0,0.16038362],[43613.0,0.48976231],[43612.0,0.16038362],[43611.0,0.68986313]],[[43627.0,1.03136765],[43628.0,0.095639],[60821.0,0.09969442],[60992.0,0.03680626],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279798132,[[43617.0,0.47848625],[43616.0,0.41481387],[43614.0,0.48993158],[43613.0,0.91089862],[43612.0,0.16038362]],[[43618.0,0.00014648],[43627.0,1.15838012],[43630.0,1.2202162],[43632.0,0.02293547],[43685.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279865330,[[43617.0,0.80891014],[43615.0,1.07780678],[43612.0,1.33612522],[43610.0,0.57485736],[43603.0,0.225]],[[43618.0,2.935e-05],[43625.0,0.00014263],[43630.0,0.34154047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279895376,[[43604.0,0.68656457],[43599.0,1.07780678],[43596.0,1.1757416],[43593.0,0.22499999],[43537.0,0.61127242]],[[43612.0,0.12707191],[43616.0,1.45215362],[43618.0,1.06741803],[43622.0,1.56325904],[43631.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279907586,[[43601.0,0.29400724],[43599.0,0.9773134],[43598.0,0.84672686],[43597.0,0.22499999],[43596.0,0.98080653]],[[43603.0,0.09648404],[43604.0,0.29072739],[43606.0,0.48458217],[43607.0,0.67835389],[43608.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642279989017,[[43605.0,0.21497969],[43604.0,8.687e-05],[43602.0,0.29428657],[43600.0,0.58842061],[43597.0,0.225]],[[43607.0,0.07359806],[43608.0,1.32763275],[43610.0,0.02294742],[43612.0,0.09937972],[43624.0,0.37414599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280009450,[[43596.0,0.14713933],[43595.0,0.06492309],[43594.0,0.16038362],[43591.0,1.1519],[43590.0,0.16038362]],[[43598.0,1.04010402],[43599.0,0.0820425],[43600.0,0.063484],[43601.0,1.06314168],[43603.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280085672,[[43560.0,1.12093959],[43559.0,0.18126535],[43555.0,0.35],[43552.0,0.16038362],[43550.0,0.225]],[[43564.0,0.16038362],[43567.0,0.14167764],[43574.0,0.44805584],[43575.0,0.48001171],[43577.0,0.67195561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280105191,[[43564.0,0.225],[43561.0,0.097943],[43560.0,1.11427338],[43559.0,0.02296571],[43555.0,0.35]],[[43565.0,0.28767222],[43566.0,0.48001171],[43575.0,0.02296571],[43581.0,0.04373464],[43584.0,0.09186283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280136643,[[43564.0,0.16874495],[43560.0,1.11427338],[43558.0,0.16038362],[43555.0,1.7729],[43554.0,0.101853]],[[43565.0,0.09661197],[43566.0,0.18335424],[43567.0,1.25680358],[43569.0,0.15419804],[43573.0,0.33281739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280209730,[[43553.0,0.225],[43551.0,0.39296089],[43547.0,0.16038362],[43545.0,0.00391],[43544.0,1.204]],[[43554.0,1.15920426],[43559.0,0.02297424],[43560.0,1.25639171],[43561.0,0.22386762],[43567.0,0.09189695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280262886,[[43552.0,0.21583223],[43551.0,0.51038362],[43550.0,0.00391],[43549.0,0.097943],[43546.0,3.42583447]],[[43558.0,1.06381994],[43561.0,1.41688924],[43562.0,0.02297255],[43568.0,1.33005155],[43569.0,0.09545246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280298052,[[43541.0,0.00089056],[43540.0,0.21410254],[43539.0,0.0229762],[43537.0,1.14224921],[43535.0,1.651943]],[[43542.0,0.28939682],[43543.0,0.49411604],[43544.0,0.67557463],[43546.0,0.96423298],[43550.0,1.06095778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280341717,[[43503.0,0.097943],[43502.0,0.0229955],[43501.0,0.16038362],[43497.0,0.35],[43496.0,0.00391]],[[43506.0,0.08801],[43509.0,0.16038362],[43513.0,0.225],[43516.0,0.06114075],[43518.0,0.69478074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280368349,[[43502.0,1.204],[43499.0,0.32076724],[43498.0,0.097943],[43496.0,0.35]],[[43509.0,0.17479447],[43513.0,0.22386762],[43518.0,0.225],[43519.0,0.38499148],[43521.0,0.47784875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280372959,[[43508.0,0.2335808],[43507.0,0.00391],[43506.0,1.204],[43504.0,0.25832662],[43500.0,0.09196666]],[[43511.0,0.01441085],[43513.0,0.16038362],[43515.0,0.28670925],[43517.0,0.47784875],[43518.0,0.82937187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280408696,[[43491.0,0.37300063],[43490.0,0.16038362],[43489.0,1.07843508],[43487.0,0.20811397],[43486.0,1.17523698]],[[43492.0,0.01688602],[43496.0,0.24172616],[43498.0,0.28735677],[43500.0,0.63721275],[43501.0,0.66898825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280444243,[[43486.0,0.02300153],[43484.0,0.16038362],[43481.0,0.20811397],[43479.0,1.205],[43478.0,0.25832662]],[[43487.0,0.00655893],[43494.0,0.30106764],[43495.0,0.51122439],[43496.0,0.47784875],[43498.0,0.82937187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280482895,[[43481.0,0.02300407],[43479.0,0.98331663],[43478.0,0.15964969],[43476.0,1.302943],[43475.0,1.28840317]],[[43482.0,0.29047856],[43485.0,1.32410664],[43490.0,1.04616625],[43492.0,0.16038362],[43493.0,1.14683701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280544464,[[43482.0,1.36275979],[43479.0,0.68790486],[43478.0,0.35],[43477.0,1.88916066],[43474.0,1.0802892]],[[43483.0,0.01690906],[43488.0,0.28694409],[43489.0,0.47795593],[43491.0,1.11800592],[43492.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280587423,[[43464.0,0.1602515],[43463.0,0.16038362],[43462.0,1.35998585],[43461.0,0.097943],[43459.0,1.24067282]],[[43467.0,0.01690906],[43470.0,0.225],[43474.0,0.063484],[43475.0,0.28689184],[43477.0,0.63853669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280628988,[[43494.0,0.16038362],[43492.0,0.02299525],[43491.0,0.001221],[43487.0,0.68769165],[43486.0,0.22499999]],[[43498.0,0.225],[43500.0,0.16038362],[43505.0,0.6691383],[43507.0,1.17956513],[43508.0,0.08700033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280662425,[[43510.0,1.3249896],[43509.0,0.6],[43507.0,0.16038362],[43504.0,0.247943],[43503.0,0.07499999]],[[43512.0,0.28688452],[43513.0,0.47668992],[43514.0,0.6691383],[43516.0,1.0361444],[43518.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280709290,[[43495.0,0.16004882],[43492.0,0.29483021],[43490.0,0.49138368],[43489.0,0.84829686],[43487.0,1.33281335]],[[43496.0,0.00262342],[43500.0,0.28652408],[43502.0,0.47771666],[43505.0,1.26684195],[43536.0,0.08667542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280752741,[[43500.0,0.49162195],[43497.0,0.19919171],[43496.0,0.097943],[43495.0,0.50988676],[43494.0,0.02299772]],[[43501.0,0.47771666],[43502.0,0.66867505],[43503.0,0.07377352],[43504.0,0.225],[43507.0,1.14827028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280756249,[[43498.0,0.24799491],[43497.0,0.20194123],[43496.0,0.097943],[43495.0,0.50988676],[43494.0,1.07998214]],[[43499.0,0.28684877],[43502.0,0.66867505],[43504.0,0.95614989],[43506.0,0.07377352],[43512.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280838373,[[43486.0,0.00092773],[43484.0,0.38525001],[43481.0,1.17523698],[43480.0,0.00106],[43475.0,0.25445362]],[[43487.0,0.47848029],[43488.0,0.0001336],[43489.0,0.66867505],[43491.0,0.95614989],[43494.0,1.0514086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280886559,[[43473.0,0.68761001],[43472.0,0.07870238],[43471.0,1.23063027],[43469.0,0.08704],[43449.0,0.08]],[[43475.0,0.00075815],[43476.0,0.1602402],[43478.0,0.25],[43479.0,0.063484],[43480.0,0.28659847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280946338,[[43456.0,0.11942554],[43453.0,0.02301952],[43452.0,1.52523698],[43448.0,0.16038362],[41416.0,0.10450181]],[[43457.0,0.00075815],[43461.0,0.063484],[43463.0,0.28719108],[43465.0,0.54271174],[43466.0,0.67055109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642280982796,[[43455.0,0.68799972],[43453.0,1.14300117],[43451.0,0.0230204],[43450.0,1.68161681],[43447.0,2.38023698]],[[43457.0,0.00011479],[43460.0,0.28794923],[43461.0,0.16038362],[43463.0,0.67055109],[43465.0,0.95614989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281034984,[[43468.0,0.6],[43467.0,0.91254414],[43466.0,0.0351],[43465.0,2.18854334],[43458.0,1.17523698]],[[43472.0,0.28922983],[43475.0,0.67487639],[43476.0,0.16038362],[43477.0,1.01963389],[43478.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281076330,[[43461.0,0.68863018],[43460.0,0.98371141],[43456.0,1.08179832],[43455.0,0.00106],[43453.0,1.34052724]],[[43462.0,0.00066708],[43463.0,0.28895937],[43464.0,0.16038362],[43465.0,0.70637987],[43466.0,0.67420783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281132004,[[43463.0,0.00065067],[43461.0,0.02301556],[43456.0,1.0823353],[43454.0,0.54438362],[43452.0,1.87220586]],[[43464.0,0.23471047],[43465.0,0.96315405],[43466.0,0.225],[43467.0,0.06131],[43469.0,1.05946945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281168851,[[43464.0,0.23423013],[43463.0,0.18339668],[43459.0,1.1802783],[43456.0,1.18014362],[43441.0,0.47028212]],[[43465.0,0.51490688],[43467.0,0.48169852],[43468.0,0.67437793],[43470.0,1.12353767],[43473.0,1.05946945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281183163,[[43449.0,0.34651641],[43447.0,0.35106],[43446.0,1.6823353],[43443.0,1.18014362],[43442.0,0.0349]],[[43458.0,0.32076724],[43461.0,0.28877098],[43462.0,0.4811012],[43463.0,0.67345073],[43464.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281255761,[[43443.0,0.00087023],[43440.0,0.25],[43439.0,0.68877957],[43437.0,1.10702065],[43434.0,1.08207971]],[[43444.0,0.29823251],[43445.0,0.22386762],[43446.0,0.45198728],[43447.0,0.48610509],[43448.0,0.68040853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281298331,[[43443.0,0.81203012],[43440.0,0.25],[43437.0,0.09986589],[43435.0,0.447943],[43431.0,0.02303125]],[[43444.0,0.096884],[43445.0,1.55255556],[43447.0,0.02303125],[43449.0,1.31616848],[43450.0,0.47777313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281350997,[[43508.0,0.02298979],[43507.0,1.2216],[43506.0,0.32076724],[43500.0,0.097943],[43496.0,0.82218467]],[[43509.0,0.00281532],[43516.0,0.161427],[43517.0,0.225],[43521.0,0.16038362],[43523.0,0.29394009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281383046,[[43511.0,0.15102253],[43506.0,0.32070617],[43498.0,0.6],[43497.0,0.6829306],[43495.0,1.20061514]],[[43512.0,0.097943],[43514.0,1.07750198],[43517.0,0.225],[43518.0,1.1754567],[43521.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281443620,[[43533.0,0.02297715],[43531.0,0.16028435],[43525.0,0.097943],[43524.0,0.09190861],[43522.0,0.32182724]],[[43538.0,0.095321],[43539.0,0.22386762],[43540.0,1.17938004],[43541.0,0.225],[43545.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281480069,[[43513.0,0.01980114],[43510.0,0.15110065],[43508.0,0.02299028],[43507.0,0.447943],[43506.0,0.225]],[[43516.0,0.05519885],[43517.0,0.65119954],[43518.0,0.15],[43520.0,0.98170605],[43521.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281494077,[[43514.0,0.02298683],[43511.0,0.29249068],[43510.0,0.26633083],[43509.0,0.48754841],[43508.0,0.68158159]],[[43517.0,0.45495185],[43519.0,0.49094705],[43520.0,0.68732587],[43521.0,0.063484],[43522.0,1.07721509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281571299,[[43496.0,0.00679513],[43495.0,0.2946988],[43494.0,0.49095526],[43492.0,0.71033617],[43490.0,1.07754899]],[[43499.0,0.16038362],[43500.0,0.2941156],[43501.0,0.49047952],[43502.0,0.158805],[43503.0,0.68621032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281591935,[[43497.0,1.40308785],[43495.0,0.34593822],[43494.0,1.17552719],[43489.0,0.6],[43487.0,1.36785542]],[[43506.0,0.9890012],[43509.0,1.08065944],[43512.0,1.17892225],[43516.0,0.40791601],[43563.0,0.18230194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281658107,[[43472.0,0.29463933],[43471.0,0.49106246],[43469.0,0.225],[43466.0,0.02301229],[43441.0,0.11035954]],[[43480.0,0.095321],[43481.0,0.40080994],[43482.0,0.02301229],[43484.0,0.29296356],[43486.0,0.87408675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281690047,[[43470.0,0.15735228],[43467.0,1.30525386],[43464.0,1.20172374],[43282.0,4.40355568],[43249.0,4.64819766]],[[43473.0,0.29296356],[43474.0,0.48886864],[43476.0,0.6843431],[43478.0,1.073188],[43481.0,1.48259648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281756352,[[43469.0,0.2212862],[43466.0,1.08207946],[43465.0,0.22463365],[43463.0,0.63112329],[43462.0,1.18045032]],[[43470.0,0.08867988],[43471.0,0.97981479],[43474.0,1.07755923],[43476.0,0.095555],[43477.0,1.17595161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281782085,[[43450.0,1.18060535],[43449.0,0.16038362],[43444.0,0.35],[43443.0,1.59319454],[43442.0,0.16038362]],[[43451.0,0.00019042],[43456.0,0.48093862],[43457.0,0.02302559],[43460.0,0.49006105],[43461.0,0.68608547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281843174,[[43421.0,0.15118879],[43415.0,0.16038362],[43414.0,0.24776988],[43396.0,0.4],[43394.0,1.46980779]],[[43423.0,0.00019042],[43427.0,0.095555],[43430.0,0.18342367],[43431.0,0.225],[43433.0,0.35502675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281866804,[[43421.0,0.59868817],[43420.0,0.099003],[43419.0,0.35],[43418.0,2.88529172],[43413.0,0.33845716]],[[43428.0,0.29154275],[43430.0,0.4875989],[43431.0,0.7798376],[43432.0,0.095555],[43433.0,0.97226665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281896950,[[43423.0,0.22116174],[43422.0,1.08321756],[43421.0,0.30858947],[43420.0,1.304003],[43419.0,1.53130915]],[[43425.0,0.48858426],[43426.0,0.68426351],[43428.0,0.9775193],[43430.0,0.00375851],[43435.0,1.17332194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281957035,[[43377.0,0.16017596],[43375.0,0.24422177],[43371.0,0.00106],[43370.0,0.42706],[43358.0,0.49]],[[43384.0,0.00375851],[43385.0,0.25593862],[43386.0,0.00010371],[43387.0,0.16038362],[43392.0,0.24806003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642281976176,[[43394.0,0.02304891],[43392.0,0.16123955],[43390.0,0.35],[43385.0,0.31925234],[43368.0,0.4337]],[[43396.0,0.00657232],[43398.0,0.16038362],[43399.0,0.00361091],[43402.0,0.25593862],[43408.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282050693,[[43388.0,0.02305312],[43384.0,0.000856],[43383.0,0.16038362],[43380.0,1.03161246],[43379.0,0.51038362]],[[43393.0,0.00262946],[43395.0,0.225],[43397.0,0.25593862],[43401.0,1.06486462],[43412.0,0.85074298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282063907,[[43384.0,0.000856],[43381.0,0.22229079],[43380.0,1.5394],[43379.0,1.71538362],[43378.0,0.097943]],[[43388.0,0.00262946],[43394.0,0.48378885],[43395.0,0.67730439],[43397.0,1.60889994],[43401.0,1.06486462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282136810,[[43385.0,0.22229079],[43384.0,0.15775397],[43378.0,0.16038362],[43377.0,1.205856],[43375.0,0.2076]],[[43390.0,0.00262946],[43394.0,0.095555],[43397.0,0.16038362],[43399.0,0.225],[43400.0,1.16419173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282148024,[[43391.0,0.02304803],[43385.0,1.42729079],[43384.0,0.85569697],[43383.0,1.2747524],[43378.0,0.16038362]],[[43392.0,0.16038362],[43393.0,0.4880032],[43395.0,0.67996799],[43397.0,1.13130324],[43400.0,1.29306469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282179766,[[43374.0,1.18286402],[43373.0,0.02306105],[43368.0,1.28110307],[43367.0,0.35],[43358.0,1.37966856]],[[43379.0,0.00362946],[43380.0,0.320555],[43381.0,0.34086634],[43382.0,0.16038362],[43385.0,0.17859408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282231040,[[43375.0,0.16038362],[43372.0,0.097943],[43371.0,0.02305818],[43370.0,0.22492025],[43364.0,0.76038362]],[[43380.0,0.67561152],[43382.0,0.96416154],[43383.0,0.38538362],[43384.0,0.063484],[43385.0,1.06167525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282260883,[[43378.0,0.000856],[43377.0,1.205],[43376.0,0.097943],[43375.0,0.15100766],[43372.0,0.22492025]],[[43382.0,0.28759462],[43384.0,0.47915929],[43385.0,0.67110642],[43387.0,1.11875891],[43389.0,0.095555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282314358,[[43320.0,0.15766322],[43317.0,0.16038362],[43316.0,0.02308998],[43314.0,0.8193542],[43313.0,0.097943]],[[43323.0,0.09093605],[43324.0,0.225],[43326.0,0.095555],[43331.0,0.16038362],[43332.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282327989,[[43332.0,0.02308102],[43329.0,0.097943],[43328.0,2.34512144],[43313.0,0.09],[43312.0,1.2129]],[[43333.0,0.00556605],[43338.0,0.16038362],[43340.0,0.225],[43342.0,0.095555],[43343.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282393170,[[43323.0,0.15742745],[43320.0,0.02308749],[43319.0,0.6],[43318.0,1.302943],[43317.0,0.35]],[[43328.0,0.44348468],[43329.0,0.72210149],[43331.0,0.6602605],[43332.0,0.94322928],[43333.0,0.095555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282405884,[[43323.0,0.15064618],[43322.0,0.6],[43321.0,1.205],[43320.0,0.22492025],[43318.0,0.097943]],[[43327.0,0.10506553],[43328.0,0.82064412],[43329.0,0.25],[43330.0,0.94322928],[43333.0,1.13419224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282486114,[[43321.0,0.02308633],[43315.0,1.08540397],[43314.0,0.23806362],[43313.0,2.02992025],[43302.0,1.28160728]],[[43322.0,0.94509709],[43325.0,1.03961154],[43327.0,0.063484],[43328.0,1.22967151],[43329.0,0.24155763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282497323,[[43322.0,0.02308465],[43320.0,0.6],[43319.0,0.22492025],[43317.0,0.69120946],[43316.0,1.205]],[[43323.0,0.09040368],[43326.0,1.03971757],[43327.0,0.063484],[43328.0,0.095555],[43329.0,1.37538718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282529052,[[43352.0,1.17640487],[43350.0,0.6],[43345.0,6.4e-05],[43344.0,0.41871024],[43341.0,0.22475218]],[[43353.0,0.00016807],[43356.0,0.225],[43358.0,0.25593862],[43360.0,6e-05],[43365.0,0.47622456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282579914,[[43346.0,0.02307355],[43343.0,0.29605801],[43342.0,0.49343002],[43340.0,0.94919264],[43339.0,1.8399]],[[43347.0,0.9563926],[43348.0,0.16038362],[43350.0,1.12608565],[43351.0,0.225],[43352.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282633401,[[43312.0,0.35],[43311.0,0.16038362],[43309.0,0.50839062],[43308.0,0.72564941],[43305.0,0.22542362]],[[43318.0,0.16038362],[43323.0,0.25593862],[43324.0,0.22499999],[43331.0,0.82974484],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282706517,[[43294.0,0.0486],[43276.0,0.24803086],[43267.0,0.09244238],[43266.0,1.205],[43260.0,0.4]],[[43295.0,0.82581645],[43301.0,0.07019445],[43304.0,0.09244238],[43305.0,1.205],[43306.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282757987,[[43284.0,0.16038362],[43281.0,1.23049411],[43278.0,0.6],[43276.0,0.16038362],[43264.0,0.4]],[[43289.0,0.28770359],[43291.0,0.8648896],[43292.0,0.66668473],[43294.0,0.94933893],[43310.0,0.98814832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282794747,[[43244.0,0.23072635],[43242.0,0.16038362],[43239.0,0.097943],[43234.0,0.6],[43209.0,0.431]],[[43246.0,0.22499999],[43251.0,0.0026375],[43253.0,0.16015337],[43254.0,0.20278562],[43255.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282831577,[[43265.0,3.15498102],[43257.0,0.25283569],[43252.0,0.16038362],[43251.0,0.35],[43248.0,0.43322579]],[[43266.0,0.28694882],[43268.0,0.47950599],[43269.0,0.89168472],[43271.0,0.94933893],[43316.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282873433,[[43252.0,2.360989],[43251.0,0.02312168],[43248.0,0.6],[43247.0,0.16038362],[43242.0,0.49248674]],[[43256.0,0.28694882],[43258.0,0.47950599],[43259.0,0.66668473],[43261.0,1.17424567],[43264.0,1.04427282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282876434,[[43255.0,3.21149562],[43251.0,0.12106468],[43247.0,0.16038362],[43245.0,0.16038362],[43209.0,0.016]],[[43261.0,0.22490674],[43262.0,0.28694882],[43264.0,0.47950599],[43265.0,0.82706835],[43266.0,0.042402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282916189,[[43254.0,0.36923004],[43250.0,0.225],[43248.0,1.2281246],[43247.0,0.91768005],[43246.0,0.097943]],[[43255.0,0.28725527],[43257.0,0.47735412],[43258.0,0.67477539],[43260.0,0.95400139],[43323.0,0.83303063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642282979990,[[43247.0,0.19963307],[43240.0,0.24812927],[43238.0,0.41025091],[43237.0,0.19548362],[43235.0,1.18568537]],[[43250.0,1.06796741],[43251.0,0.32076724],[43254.0,1.05269216],[43255.0,0.14044041],[43256.0,0.04849619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283011035,[[43249.0,0.43816748],[43246.0,1.2544975],[43244.0,1.93127811],[43242.0,0.98863708],[43235.0,0.063484]],[[43250.0,0.00016614],[43251.0,0.02],[43252.0,0.28674062],[43254.0,0.47790103],[43255.0,0.66796121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283065208,[[43278.0,0.17738938],[43271.0,0.38538362],[43270.0,0.6],[43263.0,1.205],[43262.0,0.34387659]],[[43279.0,0.161427],[43281.0,0.16038362],[43285.0,0.20799423],[43293.0,2.46224996],[43294.0,0.07326525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283096954,[[43289.0,0.00131852],[43285.0,0.02310508],[43279.0,1.205],[43277.0,0.98538362],[43276.0,0.09242032]],[[43295.0,0.28974377],[43297.0,0.54282688],[43298.0,0.8338158],[43300.0,1.06375558],[43301.0,0.1834887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283131582,[[43254.0,0.02312142],[43253.0,0.16526687],[43251.0,0.063484],[43248.0,0.29608629],[43246.0,0.4934961]],[[43255.0,0.16038362],[43261.0,0.16038362],[43263.0,0.14706837],[43266.0,0.15767612],[43269.0,0.07586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283166119,[[43215.0,0.173],[43211.0,1.54912945],[43202.0,0.225],[43197.0,0.35],[43185.0,0.56038362]],[[43216.0,0.70862755],[43225.0,0.0926119],[43232.0,0.4],[43253.0,0.011],[43255.0,0.89618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283172528,[[43198.0,0.14796027],[43195.0,0.097943],[43194.0,0.02315314],[43190.0,0.30124],[43189.0,0.163484]],[[43207.0,0.16038362],[43211.0,0.02315314],[43213.0,1.34552372],[43214.0,0.26409501],[43230.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283243416,[[43246.0,0.20603446],[43242.0,0.75],[43241.0,0.01259267],[43240.0,0.41871024],[43237.0,0.20617509]],[[43249.0,0.35282402],[43250.0,0.63093153],[43251.0,0.48402782],[43252.0,0.67763235],[43254.0,1.12642559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283255341,[[43248.0,0.18571702],[43246.0,0.18272468],[43243.0,1.36181825],[43242.0,0.6],[41183.0,0.005]],[[43249.0,1.03087888],[43251.0,0.0846076],[43252.0,1.0653187],[43254.0,0.16038362],[43255.0,1.16092149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283315306,[[43244.0,0.15367909],[43243.0,0.24357786],[43242.0,0.11932307],[43240.0,1.805],[43238.0,0.133143]],[[43245.0,0.35292522],[43247.0,0.48475424],[43248.0,0.67835197],[43253.0,1.38461423],[43254.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283347562,[[43232.0,0.62313014],[43230.0,0.0996511],[43228.0,0.097943],[43226.0,0.16038362],[43225.0,1.41322935]],[[43233.0,0.22270267],[43239.0,0.48542634],[43240.0,0.75467053],[43241.0,0.15],[43242.0,0.97089272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283409276,[[43239.0,1.15635],[43238.0,1.68824964],[43235.0,0.16038362],[43234.0,1.18718143],[43228.0,1.4463079]],[[43242.0,0.06231905],[43243.0,0.16038362],[43244.0,0.48553549],[43245.0,0.67974969],[43247.0,0.97107099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283432925,[[43285.0,0.05560305],[43282.0,0.02310277],[43280.0,0.16038362],[43274.0,0.6],[43265.0,0.31182]],[[43287.0,0.16038362],[43288.0,0.225],[43294.0,0.25832662],[43297.0,0.29137711],[43301.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283494598,[[43250.0,0.528645],[43249.0,0.063484],[43248.0,0.51038362],[43246.0,0.02312474],[43243.0,0.16051546]],[[43251.0,0.22486816],[43253.0,0.16038362],[43260.0,0.29055835],[43262.0,0.90402134],[43271.0,0.44665011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283521039,[[43243.0,0.51682993],[43241.0,0.69130605],[43239.0,1.14796369],[43236.0,1.08824964],[43234.0,0.075]],[[43248.0,0.31038362],[43249.0,0.075],[43252.0,0.097943],[43253.0,0.16038362],[43256.0,0.28999144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283543491,[[43249.0,1.156055],[43248.0,0.98832112],[43246.0,0.063484],[43245.0,1.11137509],[43244.0,0.16038362]],[[43253.0,0.16038362],[43254.0,0.15],[43255.0,0.097943],[43256.0,0.29215075],[43257.0,0.72230154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283627199,[[43252.0,0.6],[43251.0,0.07083],[43249.0,0.16038362],[43248.0,0.98805351],[43246.0,1.43]],[[43257.0,0.32076724],[43259.0,0.29187759],[43261.0,0.48646264],[43262.0,0.78100016],[43264.0,0.9726702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283645118,[[43256.0,1.17902854],[43255.0,0.6],[43252.0,0.288484],[43249.0,2.45323772],[43247.0,0.09247818]],[[43257.0,0.32076724],[43264.0,0.29187759],[43266.0,0.48646264],[43267.0,0.84344078],[43268.0,1.1976702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283724333,[[43294.0,0.000187],[43290.0,0.75],[43289.0,1.268484],[43284.0,0.40059724],[43275.0,2.0738838]],[[43296.0,0.29614583],[43297.0,0.00014627],[43298.0,0.49363569],[43299.0,0.69116725],[43301.0,0.9726702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283750074,[[43286.0,1.155054],[43285.0,0.6],[43284.0,0.16038362],[43283.0,0.29149756],[43282.0,0.02310559]],[[43290.0,0.16038362],[43296.0,0.225],[43298.0,0.29590797],[43299.0,0.6771249],[43301.0,0.69116725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283794330,[[43320.0,0.16038362],[43316.0,0.02308731],[43311.0,0.034],[43309.0,0.6702569],[43263.0,0.01]],[[43323.0,0.07716],[43325.0,0.225],[43327.0,0.03],[43328.0,0.16038362],[43330.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283817851,[[43322.0,0.225],[43321.0,1.154081],[43320.0,0.291218],[43318.0,1.08411361],[43317.0,0.77742832]],[[43326.0,0.16038362],[43327.0,0.32593629],[43328.0,0.4925973],[43330.0,0.69116725],[43331.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283881242,[[43330.0,0.67633968],[43329.0,0.39973726],[43328.0,0.97718243],[43327.0,0.16038362],[43326.0,0.16038362]],[[43331.0,1.34624374],[43332.0,0.03510804],[43333.0,0.02308831],[43335.0,0.29596218],[43337.0,0.49327343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283904187,[[43331.0,1.06040553],[43330.0,0.1],[43329.0,0.9640521],[43326.0,1.24747571],[43321.0,0.0137994]],[[43332.0,0.03447479],[43333.0,1.42658422],[43338.0,0.25832662],[43339.0,0.02308851],[43343.0,1.08540251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642283931509,[[43336.0,0.16038362],[43335.0,0.48202472],[43334.0,0.67483461],[43332.0,0.98021995],[43330.0,0.22067344]],[[43337.0,0.05725159],[43338.0,0.02932656],[43341.0,1.69821583],[43342.0,0.71358577],[43344.0,0.98643166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284004112,[[43334.0,0.14862697],[43332.0,0.097943],[43330.0,0.25093631],[43327.0,0.225],[43326.0,0.16038362]],[[43335.0,0.51597535],[43336.0,0.69004493],[43338.0,0.98621493],[43341.0,1.2454186],[43344.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284025338,[[43352.0,0.14590211],[43348.0,0.225],[43345.0,0.29030655],[43343.0,0.25826094],[43342.0,0.06480042]],[[43354.0,0.02307704],[43355.0,0.16038362],[43360.0,0.07909789],[43363.0,1.30230817],[43364.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284102737,[[43357.0,0.12587327],[43356.0,0.16038362],[43355.0,0.47752288],[43354.0,0.66853204],[43352.0,0.9551232]],[[43358.0,0.51622317],[43362.0,0.98629601],[43364.0,0.35951035],[43371.0,1.21],[43372.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284121452,[[43349.0,0.16009987],[43345.0,0.16038362],[43344.0,0.59467502],[43342.0,0.6689989],[43341.0,0.16038362]],[[43350.0,1.18059571],[43352.0,2.19626678],[43354.0,0.1083388],[43358.0,0.7140969],[43362.0,0.08461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284201666,[[43334.0,0.00263313],[43333.0,0.11610787],[43330.0,0.09041973],[43328.0,0.51431025],[43324.0,0.16038362]],[[43336.0,0.16038362],[43338.0,0.29576329],[43340.0,0.66948095],[43343.0,1.14626125],[43348.0,0.07522724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284218789,[[43330.0,0.09026386],[43321.0,0.225],[43319.0,0.28931025],[43318.0,0.64245439],[43316.0,0.67500281]],[[43331.0,0.78022687],[43332.0,0.4929129],[43334.0,0.95935381],[43335.0,0.09218],[43336.0,1.21616729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284247928,[[43327.0,0.16038362],[43326.0,0.28987009],[43325.0,0.48311681],[43323.0,0.67636354],[43322.0,1.18924398]],[[43328.0,0.79997382],[43329.0,0.69074655],[43331.0,0.09464129],[43332.0,0.98676516],[43333.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284317725,[[43305.0,0.08651],[43304.0,0.37288874],[43302.0,0.25832662],[43300.0,1.05786256],[43291.0,1.28526443]],[[43309.0,0.6910986],[43312.0,0.0231004],[43314.0,1.08592685],[43317.0,0.22497251],[43318.0,1.18393403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284347257,[[43277.0,0.16038362],[43276.0,0.16038362],[43275.0,0.29505345],[43274.0,0.225],[43273.0,0.49302147]],[[43279.0,0.08468],[43289.0,0.32059662],[43290.0,0.25697996],[43291.0,0.29612488],[43346.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284411332,[[43284.0,0.14504699],[43278.0,0.2942917],[43277.0,0.74880214],[43276.0,0.16038362],[43275.0,0.68692677]],[[43285.0,1.27009635],[43287.0,0.28628845],[43288.0,1.18574741],[43290.0,0.16038362],[43295.0,1.4251865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284464119,[[43282.0,0.15063588],[43277.0,0.15723046],[43276.0,0.45552955],[43271.0,0.063484],[43268.0,3.21852071]],[[43283.0,0.09813992],[43284.0,1.50182741],[43290.0,1.5124935],[43292.0,0.09247091],[43301.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284514081,[[43281.0,0.38538362],[43277.0,0.097943],[43275.0,0.49106145],[43274.0,1.21],[43272.0,0.15745798]],[[43282.0,0.001],[43285.0,1.18574741],[43287.0,0.02311472],[43290.0,0.16038362],[43291.0,1.26480288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284531499,[[43281.0,0.25861437],[43278.0,0.21833665],[43277.0,0.78585477],[43276.0,1.21],[43275.0,1.0044491]],[[43282.0,0.001],[43287.0,0.00659144],[43293.0,0.225],[43305.0,0.07334628],[43317.0,1.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284605717,[[43297.0,1.41836017],[43295.0,0.29435327],[43294.0,0.57911054],[43293.0,0.18063466],[43292.0,0.68734794]],[[43298.0,0.001],[43300.0,0.69115647],[43301.0,0.16038362],[43302.0,0.98736638],[43305.0,1.24642631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284615237,[[43301.0,0.20853874],[43298.0,1.65419148],[43297.0,0.68808703],[43295.0,0.38434924],[43294.0,1.07182028]],[[43302.0,0.69115647],[43303.0,0.98736638],[43307.0,1.08604269],[43309.0,0.01646126],[43310.0,1.2598295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284655270,[[43314.0,0.15093242],[43311.0,0.29447601],[43309.0,0.82642664],[43308.0,0.6882384],[43307.0,0.07168]],[[43315.0,0.09012192],[43316.0,0.98752723],[43317.0,0.00018],[43319.0,0.15],[43320.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284703240,[[43325.0,1.21],[43324.0,0.22496833],[43320.0,0.097943],[43319.0,0.19528362],[43318.0,0.22386762]],[[43326.0,0.69071698],[43328.0,0.98679978],[43331.0,1.08547976],[43336.0,0.225],[43337.0,0.52370293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284743514,[[43337.0,0.00035625],[43335.0,0.44680832],[43333.0,0.49122658],[43332.0,1.99750567],[43331.0,0.08656621]],[[43340.0,0.64247712],[43341.0,0.23502737],[43349.0,0.70958891],[43355.0,0.33859639],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284808424,[[43354.0,0.58201275],[43353.0,1.0080031],[43348.0,1.08056167],[43345.0,1.18278622]],[[43362.0,0.49289236],[43363.0,0.69004931],[43364.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284851487,[[43391.0,0.84588399],[43389.0,1.0005038],[43388.0,0.00012074],[43387.0,0.16038362],[43386.0,1.14404567]],[[43401.0,0.16038362],[43405.0,0.16038362],[43406.0,0.02305133],[43410.0,0.68913573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284895246,[[43381.0,0.72604485],[43379.0,0.97251529],[43378.0,0.097943],[43375.0,1.08056167],[43373.0,0.063484]],[[43382.0,0.14986338],[43384.0,0.16038362],[43389.0,0.21863932],[43391.0,0.29551326],[43396.0,0.98504421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284931603,[[43362.0,0.68697152],[43357.0,1.24094529],[43355.0,0.00776378],[43354.0,1.18278622],[43352.0,0.16038362]],[[43366.0,0.21801199],[43370.0,1.28627798],[43373.0,1.212983],[43375.0,0.16038362],[43378.0,0.06506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284933406,[[43358.0,0.68697152],[43353.0,1.08056167],[43352.0,0.16038362],[43350.0,1.18278622],[43347.0,0.17472463]],[[43359.0,0.16608606],[43360.0,0.06842605],[43365.0,0.06513775],[43366.0,1.37038362],[43367.0,0.09230939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642284977570,[[43361.0,0.00337766],[43360.0,0.29476828],[43359.0,0.49128047],[43357.0,0.68801985],[43356.0,0.98333927]],[[43364.0,1.153056],[43365.0,0.47872162],[43366.0,0.06355155],[43368.0,1.18352252],[43369.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285025144,[[43365.0,0.16030003],[43360.0,0.225],[43359.0,1.08056167]],[[43367.0,0.06063258],[43368.0,0.225],[43369.0,0.69019663],[43371.0,1.00670931],[43372.0,0.002983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285111187,[[43350.0,0.32254624],[43348.0,1.08056167],[43347.0,0.48332662],[43345.0,0.02307513],[43344.0,1.18278622]],[[43351.0,0.00077577],[43353.0,0.29588744],[43355.0,0.49316381],[43356.0,0.69049568],[43358.0,0.98976816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285161649,[[43370.0,0.54186855],[43369.0,0.80774032],[43367.0,0.68270876],[43366.0,0.97485663],[41215.0,0.005]],[[43375.0,0.16038362],[43376.0,0.002631],[43380.0,0.16038362],[43381.0,0.49252655],[43382.0,0.002983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285214342,[[43385.0,0.28988372],[43383.0,0.75850901],[43382.0,0.68270876],[43380.0,1.23296113],[43377.0,1.13602454]],[[43388.0,0.30347459],[43391.0,0.02305897],[43393.0,0.002983],[43397.0,1.40914464],[43409.0,0.15670695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285263212,[[43364.0,0.15],[43363.0,0.097943],[43360.0,0.15057183],[43359.0,0.0230677],[43356.0,0.45075773]],[[43370.0,0.16038362],[43371.0,0.16038362],[43373.0,0.11370167],[43375.0,0.32156599],[43378.0,0.76429611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285317590,[[43353.0,0.22487833],[43350.0,0.99921926],[43348.0,1.12787427],[43345.0,1.06423972],[43344.0,0.29158714]],[[43358.0,0.29590911],[43360.0,0.49297907],[43361.0,0.71308618],[43363.0,0.98519853],[43366.0,1.244102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285370356,[[43335.0,0.97044975],[43332.0,1.22802893],[43330.0,0.18450995],[43328.0,0.16038362],[43323.0,0.16038362]],[[43337.0,0.00012167],[43342.0,0.22211145],[43345.0,0.29598525],[43346.0,0.51639221],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285376567,[[43333.0,0.68004438],[43332.0,0.16009447],[43330.0,0.063484],[43328.0,0.38526195],[43327.0,1.06777944]],[[43334.0,0.00012167],[43340.0,0.22791549],[43341.0,0.02322393],[43342.0,0.45636887],[43349.0,0.09234373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285476432,[[43290.0,0.02310408],[43288.0,0.15995637],[43287.0,0.98150413],[43286.0,0.097943],[43285.0,0.22457397]],[[43297.0,0.16038362],[43301.0,0.000426],[43306.0,0.31239549],[59747.0,0.11396901],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285484540,[[43289.0,0.02310461],[43288.0,0.32033999],[43286.0,0.097943],[43285.0,2.38191857],[43284.0,0.25689515]],[[43291.0,0.00042603],[43300.0,0.29509577],[43301.0,0.000426],[43302.0,0.45646377],[43303.0,0.49346692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285550651,[[43300.0,0.47031255],[43297.0,2.31911547],[43294.0,1.50743748],[43292.0,0.6],[43290.0,1.0515]],[[43305.0,0.29589962],[43306.0,0.49371507],[43307.0,0.16038362],[43308.0,0.9157989],[43310.0,0.98756388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285597614,[[43300.0,0.145085],[43294.0,1.18395792],[43293.0,1.59425124],[43292.0,0.2480414],[43291.0,1.18501515]],[[43301.0,0.11346585],[43302.0,0.98756388],[43305.0,1.08526384],[43306.0,0.22493249],[43307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285657780,[[43270.0,0.69107617],[43268.0,1.24565351],[43265.0,1.39823362],[43262.0,1.18501515],[41150.0,0.005]],[[43275.0,0.16038362],[43278.0,0.22791549],[43280.0,0.4262074],[43281.0,0.60263478],[43292.0,0.15670695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285688530,[[43244.0,0.16038362],[43242.0,0.097943],[43240.0,0.35982567],[43238.0,0.49389564],[43237.0,0.91644846]],[[43250.0,0.16038362],[43253.0,0.02313767],[43255.0,0.38531611],[43260.0,0.28923313],[43268.0,1.07794073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285700741,[[43222.0,0.22493833],[43217.0,0.097943],[43216.0,0.023144],[43214.0,1.43386762],[43213.0,0.29634167]],[[43228.0,0.16038362],[43232.0,0.18352762],[43235.0,0.22493249],[43241.0,0.09521479],[43302.0,1.76064153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285754733,[[43161.0,0.15743188],[43158.0,0.16038362],[43154.0,0.097943],[43153.0,0.16038362],[43152.0,1.435]],[[43165.0,0.02317997],[43166.0,0.22493249],[43174.0,0.09271988],[43178.0,0.28192639],[43258.0,2.50020219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285768337,[[43169.0,0.15377529],[43162.0,1.21],[43161.0,0.27854887],[43160.0,0.225],[43159.0,0.063484]],[[43171.0,0.11237375],[43173.0,1.08058373],[43174.0,0.22493249],[43176.0,1.18521178],[43230.0,0.21563976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285832027,[[43168.0,0.00092773],[43167.0,1.21],[43166.0,0.36736041],[43165.0,0.02317141],[43163.0,0.6]],[[43169.0,0.46984485],[43170.0,0.65597041],[43172.0,0.93692921],[43174.0,0.11327567],[43175.0,1.34209831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285853256,[[43168.0,1.97038362],[43167.0,0.22218904],[43166.0,0.16541916],[43163.0,0.097943],[43161.0,0.15743188]],[[43170.0,0.65597041],[43171.0,0.00281096],[43172.0,0.93692921],[43174.0,0.11399156],[43175.0,1.17890373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285934002,[[43181.0,0.1806681],[43179.0,0.19588362],[43177.0,1.37038362],[43176.0,0.6],[43175.0,0.15]],[[43182.0,1.14209637],[43183.0,0.25952339],[43186.0,1.07794073],[43189.0,1.41014427],[43190.0,0.002643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642285961933,[[43181.0,0.1452097],[43179.0,0.25832662],[43177.0,0.76038362],[43174.0,0.225],[43160.0,0.29503536]],[[43186.0,1.07771106],[43189.0,1.18521178],[43191.0,0.22757549],[43195.0,0.0695663],[43196.0,1.28190514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286035343,[[43207.0,0.6],[43204.0,0.16038362],[43202.0,0.097943],[43200.0,0.22493412],[43167.0,0.25374837]],[[43210.0,1.27380385],[43213.0,1.18521178],[43214.0,0.16038362],[43220.0,1.28190514],[43228.0,0.60182128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286067722,[[43208.0,0.62314279],[43206.0,1.37038362],[43205.0,0.225],[43204.0,0.19578362],[43199.0,0.09257115]],[[43209.0,0.13839417],[43210.0,0.66568789],[43212.0,0.95350786],[43215.0,1.04887136],[43216.0,0.002643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286096849,[[43205.0,0.02314768],[43202.0,0.16038362],[43197.0,0.16038362],[43196.0,0.25297434],[43193.0,1.18783943]],[[43206.0,0.11396127],[43207.0,0.22493249],[43208.0,1.04887136],[43209.0,0.09176],[43211.0,1.3455954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286214758,[[43194.0,0.15160811],[43192.0,0.02315418],[43191.0,0.0341],[43190.0,1.18847958],[43189.0,0.32181062]],[[43196.0,0.28583671],[43197.0,0.47390288],[43198.0,0.66346404],[43200.0,0.94780576],[43206.0,0.22493249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286261843,[[43196.0,0.02315201],[43194.0,0.14584641],[43191.0,1.44757958],[43189.0,0.32181062],[43188.0,0.95]],[[43197.0,0.28700062],[43198.0,0.47390288],[43199.0,0.66346404],[43200.0,0.002643],[43201.0,1.06263829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286366977,[[43198.0,0.02315034],[43197.0,1.24961822],[43194.0,1.18847958],[43193.0,0.922943],[43192.0,0.16038362]],[[43199.0,0.481734],[43200.0,0.67103487],[43202.0,0.94780576],[43205.0,0.10814653],[43206.0,1.21189798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286397336,[[43198.0,2.27003923],[43197.0,0.25832662],[43195.0,1.78847944],[43192.0,0.16038362],[43191.0,1.2441]],[[43199.0,0.29019857],[43200.0,0.48366429],[43201.0,0.67717996],[43203.0,0.96739994],[43204.0,0.10973286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286500098,[[43198.0,1.1805029],[43197.0,1.34886306],[43194.0,0.6],[43193.0,0.25832662],[43180.0,1.55763481]],[[43199.0,0.00246141],[43202.0,0.29020188],[43203.0,0.48346247],[43204.0,0.67726327],[43205.0,0.22493249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286543751,[[43200.0,0.00060224],[43198.0,1.15550708],[43197.0,0.16038362],[43196.0,1.18824922],[43195.0,0.02315197]],[[43201.0,0.29020188],[43203.0,0.48346247],[43204.0,0.67726327],[43206.0,0.96739994],[43228.0,0.09095859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286679556,[[43202.0,1.19207866],[43201.0,0.7114128],[43200.0,1.17706338],[43198.0,0.18353399],[41100.0,0.02]],[[43204.0,0.29706971],[43205.0,0.49511619],[43206.0,0.08814351],[43207.0,0.85354628],[43209.0,1.21780787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286699579,[[43204.0,1.1573],[43203.0,0.02314788],[43202.0,0.63444257],[43200.0,1.17706338],[43199.0,0.225]],[[43205.0,0.29706971],[43206.0,0.49511619],[43207.0,0.16038362],[43208.0,0.69316266],[43210.0,1.21516487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286742947,[[43205.0,1.07882021],[43202.0,1.9950375],[43197.0,0.16038362],[43194.0,0.59210451],[43136.0,0.047]],[[43206.0,0.29706222],[43208.0,0.49505791],[43209.0,0.780432],[43211.0,1.150616],[43215.0,0.22493249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286811156,[[43207.0,1.08112075],[43203.0,1.157273],[43202.0,0.78335385],[43200.0,0.225],[43193.0,0.364389]],[[43208.0,0.29706222],[43209.0,0.49505791],[43210.0,0.08240493],[43211.0,0.85354628],[43213.0,0.99287538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286862637,[[43206.0,1.08096438],[43203.0,1.33975739],[43200.0,0.097943],[43199.0,0.02314954],[43198.0,0.16038362]],[[43208.0,0.2970003],[43210.0,0.49505791],[43211.0,0.91809515],[43212.0,0.16038362],[43216.0,1.11212926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286950845,[[43232.0,1.156483],[43231.0,0.18338966],[43229.0,0.49064986],[43228.0,0.72123294],[43227.0,0.697943]],[[43237.0,0.2965515],[43238.0,0.71915698],[43239.0,0.16038362],[43240.0,0.85272265],[43241.0,0.00264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642286965169,[[43241.0,1.756296],[43237.0,0.99442593],[43236.0,0.225],[43235.0,1.89623294],[43233.0,0.98050214]],[[43242.0,0.2965515],[43243.0,0.49422449],[43244.0,0.69233903],[43246.0,0.99002816],[43250.0,1.2492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287043855,[[43273.0,0.68054694],[43271.0,0.98050214],[43269.0,0.01721565],[43268.0,1.07995219],[43265.0,1.27731677]],[[43276.0,0.15906489],[43278.0,0.20771684],[43279.0,1.09031936],[43280.0,0.18349867],[43288.0,0.9712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287063893,[[43273.0,0.15979362],[43270.0,0.01721565],[43269.0,1.07995219],[43266.0,1.20248769],[43258.0,0.7271359]],[[43274.0,0.20771684],[43276.0,0.49421108],[43277.0,0.69189551],[43279.0,1.01117815],[43282.0,0.02311392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287103133,[[43273.0,0.65386031],[43271.0,1.07995219],[43269.0,0.16038362],[43268.0,1.17937377],[43247.0,0.2048]],[[43274.0,0.19848741],[43275.0,0.69213877],[43278.0,0.16038362],[43279.0,0.04587189],[43283.0,1.37038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287170528,[[43270.0,0.4963834],[43269.0,0.97242118],[43268.0,0.00131851],[43266.0,1.06924783],[43265.0,0.04101589]],[[43271.0,0.02311972],[43272.0,0.002756],[43273.0,1.39398411],[43274.0,0.16038362],[43280.0,0.09247889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287213981,[[43270.0,0.001],[43269.0,0.04101589],[43268.0,1.06924783],[43267.0,0.09547],[43265.0,1.27731677]],[[43272.0,0.02311954],[43274.0,0.16038362],[43277.0,1.27159983],[43278.0,1.37038362],[43280.0,1.18648988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287276674,[[43271.0,0.47530607],[43266.0,1.06924783],[43263.0,1.21347377],[43257.0,1.1406199],[43254.0,0.16038362]],[[43272.0,0.18350316],[43275.0,0.087346],[43276.0,1.12546775],[43277.0,1.37038362],[43279.0,1.20642823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287318640,[[43267.0,0.03891222],[43263.0,1.10334783],[43262.0,0.16038362],[43261.0,1.40437377],[43260.0,0.097943]],[[43269.0,0.02312111],[43272.0,0.25208362],[43273.0,0.03879219],[43274.0,0.14729559],[43277.0,1.18653849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287394757,[[43265.0,0.28414109],[43263.0,0.03395297],[43260.0,1.06924783],[43252.0,0.0341],[43251.0,0.2048]],[[43266.0,0.78939357],[43267.0,0.98880171],[43271.0,1.25079645],[43272.0,0.18698732],[43295.0,1.41112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287407579,[[43265.0,0.00201893],[43263.0,0.03395297],[43260.0,1.10726051],[43257.0,1.30762517],[43256.0,2.17467377]],[[43266.0,1.38610246],[43267.0,0.16038362],[43269.0,1.08765683],[43271.0,0.002756],[43272.0,1.53390567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287506521,[[43257.0,0.02591756],[43254.0,0.15],[43253.0,0.68358692],[43252.0,1.05234732],[43251.0,0.16038362]],[[43258.0,0.94311312],[43260.0,0.98888234],[43261.0,0.02312548],[43263.0,1.08765683],[43268.0,0.14729559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287511526,[[43257.0,0.02327978],[43254.0,0.63850071],[43253.0,0.68390099],[43252.0,0.075],[43249.0,0.3178829]],[[43258.0,0.94311312],[43260.0,0.98888234],[43261.0,0.02312548],[43263.0,1.08765683],[43264.0,0.20447622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287565801,[[43257.0,0.00779068],[43255.0,0.2],[43254.0,0.68453877],[43252.0,0.97797251],[43251.0,0.16038362]],[[43258.0,0.18316777],[43260.0,1.09041283],[43263.0,1.18653473],[43264.0,0.21720932],[43266.0,0.002643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287618872,[[43270.0,1.59474617],[43269.0,0.097943],[43267.0,0.6],[43266.0,0.02311408],[43254.0,1.17937377]],[[43271.0,1.18653473],[43277.0,1.28190514],[43280.0,0.16038362],[43284.0,0.16038362],[43307.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287667747,[[43275.0,0.16038362],[43274.0,0.035],[43271.0,0.97292507],[43270.0,0.24602612],[43268.0,1.51327448]],[[43277.0,0.56812149],[43278.0,0.91587364],[43279.0,0.02],[43280.0,0.98763542],[43281.0,0.02311469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287733223,[[43174.0,0.2048],[43173.0,0.16038362],[43170.0,1.28378945],[43169.0,0.16038362],[43168.0,0.0338]],[[43180.0,0.24817024],[43186.0,0.002756],[43187.0,0.16038362],[43192.0,1.212],[43193.0,0.11461703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287783080,[[43220.0,0.21238719],[43214.0,1.373427],[43213.0,0.02314266],[43212.0,0.4207428],[43205.0,0.0347]],[[43222.0,0.16038362],[43225.0,0.002756],[43226.0,0.16038362],[43227.0,0.01261281],[43229.0,0.02314266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287823730,[[43275.0,0.02310769],[43274.0,0.48085687],[43273.0,1.212],[43270.0,0.21362202],[43269.0,0.2048]],[[43276.0,0.00010067],[43279.0,0.02],[43280.0,0.01137798],[43289.0,0.3],[43290.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287858070,[[43298.0,1.66925573],[43297.0,0.42968463],[43294.0,1.212],[43293.0,0.97113126],[43290.0,1.22782511]],[[43299.0,0.00874259],[43304.0,0.225],[43307.0,0.002643],[43316.0,1.08531514],[43321.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287908119,[[43321.0,0.00541259],[43317.0,0.630892],[43316.0,0.17763837],[43315.0,0.16038362],[43312.0,0.00790364]],[[43323.0,1.08593975],[43326.0,1.17894261],[43327.0,0.30750089],[43330.0,0.21958741],[43342.0,0.963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287908518,[[43323.0,0.16038362],[43317.0,0.0959],[43316.0,0.0942892],[43315.0,0.16565462],[43310.0,0.00541259]],[[43326.0,1.17894261],[43327.0,0.30750089],[43328.0,0.002643],[43333.0,1.43757144],[43336.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287947869,[[43323.0,0.00908546],[43321.0,0.29078915],[43320.0,0.49755246],[43319.0,0.83882124],[43318.0,0.08287384]],[[43328.0,0.06591454],[43329.0,0.15875013],[43330.0,0.15],[43332.0,0.161427],[43348.0,1.612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642287985618,[[43325.0,1.75915564],[43324.0,0.01062955],[43321.0,1.22704154],[43319.0,0.015113],[43313.0,0.02308964]],[[43328.0,0.22224063],[43329.0,0.02308964],[43333.0,0.21437045],[43337.0,0.32181062],[43338.0,0.09235855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288046505,[[43315.0,1.06543887],[43314.0,0.79022511],[43313.0,0.015113],[43312.0,1.16303593],[43311.0,0.01194659]],[[43317.0,0.06305341],[43318.0,0.39055611],[43323.0,0.16038362],[43325.0,1.309943],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288110101,[[43330.0,0.01394196],[43329.0,0.97448374],[43328.0,0.001022],[43326.0,0.015113],[43325.0,1.29693211]],[[43331.0,0.15775015],[43332.0,0.0230881],[43336.0,0.16038362],[43339.0,1.14809468],[43341.0,0.09235242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288157580,[[43334.0,0.78981442],[43333.0,0.98805559],[43330.0,1.22193211],[43329.0,0.075],[43327.0,1.16303593]],[[43335.0,1.01039111],[43336.0,0.15775042],[43338.0,0.21142815],[43339.0,0.161427],[43340.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288204951,[[43346.0,0.27025777],[43345.0,0.41406847],[43343.0,0.16038362],[43340.0,0.08582],[43339.0,0.02307684]],[[43356.0,0.02307684],[43359.0,0.16038362],[43376.0,1.212],[43400.0,0.01],[43413.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288239490,[[43343.0,0.02310178],[43337.0,0.16038362],[43335.0,0.51595189],[43334.0,0.48362375],[43333.0,0.015113]],[[43344.0,0.02308442],[43346.0,0.16038362],[43347.0,0.75351735],[43349.0,0.98576194],[43350.0,0.29984122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288253318,[[43337.0,0.16021153],[43335.0,0.02430536],[43334.0,0.29095189],[43333.0,0.49873675],[43332.0,0.16140562]],[[43338.0,0.001],[43341.0,0.20069464],[43343.0,0.02308442],[43346.0,0.25569406],[43347.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288325697,[[43327.0,0.78967793],[43326.0,0.03527121],[43322.0,1.06397225],[43321.0,0.16038362],[43320.0,0.001022]],[[43328.0,1.01408161],[43329.0,0.097943],[43331.0,0.22386762],[43332.0,0.29047879],[43333.0,1.08583799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288341527,[[43344.0,0.03527121],[43338.0,0.29118722],[43337.0,0.072782],[43336.0,0.90443684],[43318.0,1.612]],[[43345.0,0.18215324],[43347.0,0.097943],[43349.0,1.34460862],[43352.0,0.18972879],[43355.0,1.28112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288435375,[[43345.0,0.03579913],[43343.0,0.51557059],[43342.0,0.00071957],[43341.0,0.48462683],[43340.0,0.83982046]],[[43346.0,1.17760628],[43347.0,1.08547196],[43348.0,0.097943],[43349.0,0.16038362],[43350.0,1.18418043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288459922,[[43345.0,0.03579913],[43342.0,0.29129016],[43340.0,0.87001045],[43339.0,0.67943684],[43337.0,0.98436666]],[[43346.0,0.32308428],[43347.0,1.08534755],[43349.0,0.16038362],[43350.0,1.28193181],[43356.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288540066,[[43359.0,0.03261351],[43357.0,0.16038362],[43352.0,0.52945439],[43349.0,0.83982046],[43348.0,0.16038362]],[[43360.0,1.17081513],[43363.0,0.16038362],[43365.0,1.27665035],[43367.0,0.25832662],[43368.0,1.59691219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288565405,[[43350.0,0.03245808],[43349.0,0.45165449],[43348.0,0.17549662],[43347.0,0.48462683],[43346.0,0.67943684]],[[43352.0,0.02308002],[43353.0,0.06515],[43356.0,1.08505018],[43359.0,0.19254192],[43360.0,1.27620908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288636212,[[43367.0,0.03210951],[43363.0,0.16038362],[43362.0,0.015113],[43361.0,0.43846845],[43359.0,0.55578075]],[[43368.0,0.29868431],[43370.0,0.18082394],[43373.0,0.19289049],[43374.0,1.18388899],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288672276,[[43367.0,0.03179791],[43366.0,0.28846845],[43365.0,0.48078075],[43363.0,0.85493346],[43362.0,0.225]],[[43368.0,0.3],[43370.0,0.1755616],[43374.0,1.18362956],[43376.0,0.35358571],[43377.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288694712,[[43369.0,0.03147042],[43368.0,0.28846845],[43367.0,0.48078075],[43365.0,0.67943684],[43363.0,1.36067086]],[[43370.0,0.47161484],[43371.0,0.08451],[43375.0,1.1837365],[43376.0,0.25832662],[43378.0,0.2858161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288764016,[[43369.0,0.03301107],[43368.0,0.28846845],[43366.0,0.48078075],[43365.0,0.69454984],[43363.0,1.12055786]],[[43370.0,0.02307071],[43373.0,0.21553768],[43374.0,0.13683487],[43377.0,0.25832662],[43378.0,0.09228284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288784239,[[43374.0,0.28846845],[43372.0,0.48078075],[43371.0,0.67943684],[43362.0,1.385697],[43360.0,0.10115]],[[43377.0,0.17950537],[43382.0,0.16038362],[43385.0,0.38238397],[43386.0,0.11040413],[43399.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288849952,[[43394.0,0.00016329],[43393.0,0.04750021],[43384.0,0.225815],[43381.0,0.16038362],[41248.0,0.005]],[[43397.0,0.06978348],[43399.0,0.21566914],[43400.0,0.16038362],[43415.0,1.612],[43434.0,0.8439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288871777,[[43346.0,0.020538],[43344.0,0.01316513],[43343.0,0.16038362],[43339.0,0.16119862],[43338.0,0.015113]],[[43347.0,0.001],[43353.0,0.32181062],[43355.0,0.19129687],[43363.0,1.038],[43367.0,1.27479979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288929749,[[43327.0,1.54033658],[43325.0,0.70363874],[43324.0,0.98361192],[43322.0,0.16119862],[43315.0,0.98752772]],[[43328.0,0.04667969],[43332.0,0.16038362],[43335.0,0.02309056],[43336.0,0.98635655],[43340.0,1.24051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288952778,[[43319.0,0.03335569],[43317.0,0.16038362],[43316.0,0.225],[43315.0,0.4925206],[43314.0,0.70363874]],[[43320.0,0.40683049],[43324.0,0.1599343],[43326.0,0.11829344],[43328.0,0.166513],[43331.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642288986447,[[43319.0,1.90491148],[43317.0,0.38538362],[43315.0,2.372697],[43309.0,1.41780537],[43299.0,1.3541465]],[[43320.0,0.08829691],[43327.0,0.75439085],[43332.0,1.26919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289043127,[[43296.0,0.00228836],[43290.0,0.225],[43289.0,0.015113],[43288.0,0.32076724],[43284.0,1.212]],[[43297.0,0.11292052],[43303.0,0.22271164],[43304.0,0.25700919],[43308.0,0.6837255],[43345.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289079076,[[43283.0,1.17364561],[43282.0,0.012056],[43280.0,2.29728781],[43277.0,1.160697]],[[43288.0,0.06962935],[43289.0,0.16038362],[43290.0,0.51148975],[43291.0,0.6837255],[43292.0,0.00034677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289151667,[[43284.0,0.16019964],[43279.0,0.16038362],[43277.0,0.23046626],[43276.0,1.212],[43275.0,1.24734087]],[[43285.0,0.08549226],[43286.0,0.07784974],[43288.0,0.225],[43292.0,1.18173753],[43331.0,1.75058629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289180618,[[43264.0,0.16038362],[43260.0,0.16038362],[43256.0,0.012056],[43251.0,1.212],[43249.0,0.02312746]],[[43265.0,0.25555266],[43267.0,0.29191474],[43268.0,0.5832064],[43270.0,0.68113439],[43272.0,0.97304912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289250233,[[43260.0,0.15414774],[43259.0,0.49431447],[43258.0,1.90404026],[43256.0,1.20733062],[43255.0,0.17243962]],[[43261.0,1.05426196],[43264.0,1.09179894],[43268.0,0.087271],[43269.0,1.17011662],[43273.0,0.41042693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289262361,[[43265.0,0.64419646],[43260.0,0.15396288],[43259.0,1.08578334],[43257.0,1.44265977],[43255.0,1.34599624]],[[43266.0,0.56561826],[43267.0,0.75376888],[43269.0,1.07172643],[43271.0,0.02312466],[43273.0,1.22905457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289333242,[[43233.0,0.21856783],[43231.0,0.16016783],[43230.0,1.224056],[43228.0,0.69116085],[43227.0,0.000679]],[[43239.0,0.16675099],[43241.0,0.063484],[43244.0,0.64476952],[43247.0,1.1898771],[43252.0,0.47725452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289341353,[[43243.0,1.23513043],[43241.0,0.012056],[43239.0,0.21856783],[43236.0,1.14774398],[43234.0,1.17830505]],[[43245.0,0.29000236],[43246.0,0.4843859],[43249.0,0.9648771],[43251.0,0.00643217],[43253.0,1.06867095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289381944,[[43244.0,0.15054182],[43242.0,0.21880453],[43240.0,1.23513241],[43237.0,1.09783934],[43236.0,0.16038362]],[[43245.0,1.04434394],[43248.0,1.06867095],[43251.0,0.097943],[43253.0,1.23360062],[43254.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289445729,[[43263.0,0.1481005],[43256.0,0.16038362],[43255.0,0.18350769],[43251.0,1.43080453],[41172.0,0.005]],[[43264.0,0.18223879],[43266.0,0.097943],[43267.0,1.39511662],[43272.0,0.02312407],[43273.0,1.44059928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289482886,[[43256.0,0.15083368],[43254.0,0.69213553],[43252.0,1.01189378],[43249.0,1.09765534],[43246.0,1.43080453]],[[43257.0,0.10018217],[43258.0,0.97456059],[43259.0,0.097943],[43260.0,0.17216271],[43261.0,1.28836489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289545391,[[43259.0,0.1739899],[43258.0,0.98846699],[43255.0,1.212],[43254.0,1.24616696],[43252.0,0.23067653]],[[43260.0,0.29851892],[43261.0,0.48280585],[43262.0,0.67613509],[43264.0,0.96836512],[43265.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289580723,[[43259.0,0.36625895],[43257.0,0.0231232],[43254.0,1.37238362],[43253.0,1.08578334],[43252.0,0.011872]],[[43260.0,0.48283402],[43261.0,0.68173303],[43263.0,0.96836512],[43265.0,0.097943],[43266.0,1.17598217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289651920,[[43262.0,1.43080453],[43259.0,0.17258192],[43257.0,1.0878441],[43254.0,0.16038362],[43253.0,1.18561262]],[[43263.0,0.96836512],[43266.0,1.06336489],[43270.0,1.17631209],[43275.0,0.12794656],[43279.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289663735,[[43278.0,0.02311217],[43274.0,1.212],[43273.0,0.2337388],[43271.0,0.225],[43270.0,0.69145397]],[[43281.0,0.48380742],[43282.0,0.67755484],[43283.0,0.09116275],[43284.0,1.1278492],[43287.0,1.38109988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289767992,[[43261.0,0.0936116],[43260.0,1.08719507],[43257.0,0.16106262],[43256.0,1.18561262],[43252.0,0.31748184]],[[43263.0,0.29074346],[43264.0,0.58331188],[43267.0,0.96746558],[43269.0,0.225],[43270.0,0.19276907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289774801,[[43244.0,0.16038362],[43243.0,0.02313014],[43240.0,0.16038362],[43235.0,1.48242175],[43231.0,0.16038362]],[[43249.0,0.09216598],[43250.0,0.29023955],[43253.0,1.25468865],[43254.0,1.35171682],[43255.0,0.07509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289819491,[[43213.0,0.02314639],[43210.0,0.16038362],[43207.0,1.14787523],[43206.0,0.225],[43204.0,1.17927079]],[[43214.0,0.00263964],[43219.0,0.00011298],[43220.0,0.16038362],[43222.0,0.097943],[43223.0,0.06358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289856342,[[43168.0,0.16038362],[43166.0,0.22550955],[43164.0,0.16038362],[43160.0,0.9963],[43158.0,0.16038362]],[[43173.0,0.00016945],[43177.0,0.16038362],[43179.0,0.17356816],[43182.0,0.48332662],[43186.0,0.34304343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289890391,[[43131.0,1.43693215],[43129.0,0.16106262],[43125.0,0.16038362],[43123.0,0.16038362],[41063.0,0.005]],[[43141.0,0.16038362],[43143.0,0.097943],[43149.0,0.32076724],[43150.0,0.1598883],[43153.0,0.51523955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289954596,[[43141.0,0.16038362],[43137.0,0.02318476],[43136.0,0.38531577],[43135.0,1.212],[43119.0,0.48871]],[[43144.0,0.47798993],[43145.0,0.67840028],[43147.0,0.96746558],[43150.0,0.097943],[43151.0,1.46810889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642289997445,[[43163.0,1.212],[43162.0,0.17317297],[43160.0,0.66567585],[43157.0,0.16038362],[43154.0,0.0926919]],[[43166.0,1.13609974],[43172.0,1.28021566],[43179.0,0.02317297],[43182.0,2.37040505],[43183.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290041427,[[43173.0,0.17387697],[43168.0,1.53276724],[43166.0,0.000679],[43163.0,0.21567585],[43138.0,1.67340886]],[[43174.0,0.00932415],[43175.0,0.89801779],[43176.0,0.96145399],[43177.0,0.08902649],[43180.0,1.21834249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290078592,[[43126.0,0.98920546],[43123.0,1.089226],[43120.0,1.187989],[43115.0,0.11156228],[43114.0,1.41780537]],[[43127.0,0.40166715],[43129.0,0.02319953],[43131.0,0.16038362],[43132.0,0.16038362],[43134.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290082793,[[43115.0,0.21567585],[43113.0,0.001],[43110.0,1.212],[43109.0,0.07068],[43102.0,0.16038362]],[[43127.0,0.44868097],[43132.0,0.225],[43157.0,0.9298],[43174.0,0.06],[43201.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290124450,[[43141.0,0.16038362],[43137.0,0.34394802],[43133.0,0.063979]],[[43144.0,0.08067],[43146.0,0.28844251],[43147.0,0.48074517],[43148.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290159204,[[43144.0,0.02318282],[43141.0,0.15],[43140.0,0.05559307],[43138.0,0.16038362],[43137.0,1.90405351]],[[43147.0,0.85349196],[43148.0,0.097943],[43149.0,0.96310144],[43152.0,1.06306479],[43157.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290206766,[[43131.0,0.20294831],[43130.0,0.49551131],[43129.0,0.69368477],[43128.0,0.16038362],[43127.0,0.98797116]],[[43135.0,0.02205169],[43139.0,0.48140655],[43140.0,0.67396916],[43142.0,0.96289387],[43143.0,0.213484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290258348,[[43147.0,0.16093129],[43145.0,0.29722673],[43143.0,0.49537789],[43142.0,0.69354104],[43141.0,1.37238362]],[[43148.0,0.50628349],[43149.0,0.77584764],[43151.0,0.9684352],[43154.0,1.06306479],[43157.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290322420,[[43176.0,0.001],[43175.0,1.53204154],[43174.0,1.09480189],[43172.0,0.91812182],[43171.0,0.16038362]],[[43177.0,0.29088564],[43178.0,0.48516957],[43179.0,0.16038362],[43180.0,0.83962101],[43181.0,0.97033913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290360469,[[43194.0,0.02315491],[43192.0,0.6],[43188.0,1.37225303],[43187.0,0.29688086],[43186.0,0.0697151]],[[43198.0,0.0052849],[43199.0,0.32076724],[43200.0,0.29197216],[43201.0,0.097943],[43202.0,0.48717961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290406747,[[43200.0,2.85138583],[43198.0,0.50734193],[43197.0,1.15038088],[43196.0,0.16038362],[43195.0,0.10837608]],[[43201.0,0.00660352],[43205.0,0.48840592],[43206.0,0.68891935],[43207.0,0.16038362],[43208.0,0.97681184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290439081,[[43224.0,0.225],[43223.0,2.368778],[43222.0,0.6],[43221.0,0.16038362],[43220.0,0.001321]],[[43228.0,0.97830383],[43229.0,0.16038362],[43232.0,1.23636243],[43235.0,1.16111401],[43242.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290448898,[[43227.0,0.02313538],[43225.0,0.6],[43221.0,0.45839024],[43220.0,0.16038362],[43219.0,0.49462343]],[[43231.0,0.225],[43233.0,0.097943],[43234.0,0.16038362],[43239.0,1.00679957],[43244.0,1.07597881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290534640,[[43228.0,0.2966777],[43227.0,0.49578271],[43225.0,0.71563974],[43224.0,0.01293068],[43223.0,0.98924686]],[[43229.0,0.49055281],[43230.0,0.76101838],[43231.0,0.16038362],[43232.0,0.21206932],[43234.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290552157,[[43228.0,1.64568778],[43225.0,1.11268149],[43224.0,0.01293068],[43215.0,1.5126023],[43214.0,0.0351]],[[43229.0,0.21206932],[43231.0,0.16038362],[43234.0,0.161427],[43237.0,1.17813765],[43247.0,1.63524152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290642671,[[43205.0,0.01224967],[43203.0,0.49503908],[43200.0,0.99007816],[43198.0,0.00660413],[43193.0,0.02315538]],[[43206.0,0.15642174],[43208.0,0.063484],[43209.0,0.02315538],[43210.0,0.16038362],[43211.0,0.2034086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290660713,[[43199.0,0.38999768],[43194.0,0.00920189],[43193.0,1.08796872],[43190.0,1.18855597],[43188.0,0.18354171]],[[43202.0,1.07286966],[43204.0,0.02315809],[43205.0,1.14671157],[43206.0,0.15642174],[43207.0,0.21579811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290724111,[[43180.0,0.16038362],[43178.0,0.011884],[43177.0,0.16038362],[43174.0,0.15377613],[43172.0,0.24807343]],[[43185.0,0.06710879],[43188.0,0.02316654],[43190.0,1.19593023],[43240.0,0.054],[43242.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290755667,[[43156.0,0.15718993],[43153.0,0.011884],[43152.0,0.38529051],[43151.0,0.29679509],[43150.0,0.51770591]],[[43164.0,0.4556097],[43166.0,0.58998647],[43167.0,0.71240326],[43168.0,0.225],[43169.0,0.97093023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290776105,[[43154.0,0.49452779],[43153.0,0.99248266],[43152.0,0.17349562],[43151.0,0.98883217],[43145.0,0.22490689]],[[43160.0,0.15773979],[43164.0,0.59112317],[43165.0,0.91545224],[43167.0,0.98636034],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290849291,[[43149.0,0.65417582],[43148.0,0.69173527],[43147.0,0.22474037],[43146.0,0.98899942],[43145.0,0.013112]],[[43150.0,0.29724664],[43151.0,0.49523045],[43152.0,0.69356744],[43154.0,0.9906001],[43159.0,0.28150901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290874728,[[43154.0,0.45665145],[43153.0,0.49399431],[43151.0,0.69159203],[43150.0,1.2126328],[43149.0,0.33357482]],[[43155.0,0.00035581],[43157.0,1.08954032],[43159.0,0.097943],[43161.0,1.18829741],[43167.0,1.25787351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290945011,[[43170.0,0.4803444],[43169.0,0.16038362],[43168.0,0.49513384],[43167.0,0.69159396],[43166.0,0.01291]],[[43172.0,0.00035581],[43177.0,0.29683721],[43178.0,0.49459634],[43180.0,0.75591888],[43181.0,1.31213568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642290961741,[[43158.0,0.02317345],[43156.0,0.69272473],[43154.0,1.16295642],[43153.0,0.22464419],[43150.0,1.45711682]],[[43161.0,0.49557629],[43162.0,0.69331221],[43164.0,0.99038189],[43167.0,1.25242059],[43168.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291039772,[[43128.0,0.0229566],[43127.0,0.07395],[43126.0,1.18631195],[43125.0,0.25832662],[43124.0,0.6]],[[43129.0,0.00035581],[43134.0,0.29708203],[43136.0,0.55862072],[43137.0,0.69301079],[43138.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291048783,[[43124.0,0.02319204],[43122.0,1.18631195],[43116.0,1.51224649],[43115.0,0.44276815],[43112.0,0.16038362]],[[43125.0,0.16038362],[43126.0,0.00035581],[43129.0,0.16038362],[43130.0,0.29708203],[43131.0,0.65552034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291048982,[[43124.0,0.02319204],[43122.0,1.18631195],[43116.0,1.51224649],[43115.0,0.44276815],[43112.0,0.16038362]],[[43125.0,0.16038362],[43126.0,0.00035581],[43127.0,0.225],[43129.0,0.16038362],[43130.0,0.29708203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291049382,[[43122.0,1.18631195],[43116.0,1.51224649],[43115.0,0.35],[43112.0,0.16038362],[43087.0,0.26443134]],[[43125.0,0.16038362],[43126.0,0.00035581],[43127.0,0.225],[43129.0,0.16038362],[43140.0,0.05998349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291049583,[[43117.0,1.18631195],[43116.0,1.51224649],[43115.0,0.35],[43112.0,0.16038362],[43087.0,0.26443134]],[[43125.0,0.16038362],[43127.0,0.225],[43129.0,0.16038362],[43135.0,1.18865936],[43140.0,0.05998349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291049784,[[43117.0,1.18631195],[43116.0,1.51224649],[43115.0,0.35],[43112.0,0.25832662],[43106.0,0.49892713]],[[43125.0,0.16038362],[43126.0,0.69301079],[43127.0,0.225],[43129.0,0.16038362],[43132.0,1.08939387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291049984,[[43117.0,1.18631195],[43116.0,0.22464419],[43115.0,0.35],[43112.0,0.25832662],[43110.0,1.2876023]],[[43125.0,0.65552034],[43126.0,0.69301079],[43127.0,0.225],[43128.0,0.98899111],[43129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291050185,[[43117.0,1.18631195],[43116.0,0.22464419],[43115.0,0.35],[43112.0,0.25832662],[43110.0,1.2876023]],[[43118.0,0.00035581],[43123.0,0.00264529],[43125.0,0.65552034],[43126.0,0.69301079],[43127.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291050586,[[43117.0,1.18631195],[43116.0,0.22464419],[43115.0,0.35],[43112.0,0.25832662],[43110.0,1.2876023]],[[43118.0,0.00035581],[43120.0,0.16038362],[43123.0,0.00264529],[43125.0,0.65552034],[43126.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291050989,[[43116.0,1.41095614],[43115.0,0.35],[43112.0,0.25832662],[43110.0,1.2876023],[43100.0,1.38315962]],[[43118.0,0.00035581],[43120.0,0.16038362],[43123.0,0.00264529],[43125.0,0.95133574],[43127.0,0.91801079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291051286,[[43116.0,1.41095614],[43115.0,0.35],[43112.0,0.25832662],[43110.0,1.2876023],[43100.0,1.38315962]],[[43118.0,0.00035581],[43120.0,0.16038362],[43123.0,0.00264529],[43125.0,0.45619902],[43126.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291051485,[[43117.0,0.02319369],[43116.0,1.41095614],[43115.0,0.35],[43112.0,0.25832662],[43110.0,1.2876023]],[[43118.0,0.00035581],[43120.0,0.16038362],[43123.0,0.00264529],[43125.0,0.45619902],[43126.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291051786,[[43117.0,0.02319369],[43116.0,1.18631195],[43115.0,0.35],[43112.0,0.25832662],[43110.0,1.2876023]],[[43118.0,0.00035581],[43120.0,0.16038362],[43123.0,0.00264529],[43125.0,0.45619902],[43126.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291052088,[[43110.0,1.2876023],[43101.0,0.35],[43095.0,0.6],[43090.0,1.70162573],[43089.0,0.0339]],[[43118.0,0.28883981],[43120.0,0.16038362],[43123.0,0.00264529],[43125.0,0.16038362],[43126.0,0.2958154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291052285,[[43110.0,1.2876023],[43101.0,0.35],[43095.0,0.6],[43094.0,0.22464419],[43090.0,1.48195674]],[[43111.0,0.22535581],[43118.0,0.063484],[43120.0,0.16038362],[43123.0,0.00264529],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291052489,[[43110.0,1.2876023],[43101.0,0.35],[43095.0,0.6],[43094.0,0.22464419],[43090.0,1.48195674]],[[43111.0,0.00035581],[43118.0,0.063484],[43120.0,0.16038362],[43123.0,0.00264529],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291052490,[[43110.0,1.2876023],[43101.0,0.35],[43095.0,0.6],[43094.0,0.22464419],[43090.0,1.48195674]],[[43111.0,0.00035581],[43114.0,0.225],[43118.0,0.063484],[43120.0,0.16038362],[43123.0,0.00264529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291052685,[[43110.0,1.2876023],[43101.0,0.35],[43098.0,0.22464419],[43096.0,0.36858362],[43095.0,0.6]],[[43111.0,0.16073943],[43114.0,0.225],[43118.0,0.063484],[43120.0,0.16038362],[43123.0,0.00264529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291052886,[[43110.0,1.2876023],[43104.0,0.02320207],[43101.0,0.35],[43096.0,0.36858362],[43095.0,0.82464419]],[[43111.0,0.38573943],[43118.0,0.063484],[43120.0,0.18358569],[43123.0,0.00264529],[43128.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291053085,[[43110.0,1.2876023],[43104.0,0.02320207],[43101.0,0.35],[43096.0,0.36858362],[43095.0,0.82464419]],[[43111.0,0.38573943],[43118.0,0.063484],[43120.0,0.18358569],[43123.0,0.00264529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291053086,[[43110.0,1.2876023],[43104.0,0.12114507],[43101.0,0.35],[43099.0,0.22464419],[43096.0,0.36858362]],[[43111.0,0.16073943],[43118.0,0.063484],[43120.0,0.18358569],[43123.0,0.00264529],[43129.0,0.78581909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291053286,[[43110.0,1.2876023],[43104.0,0.12114507],[43101.0,0.35],[43099.0,0.22464419],[43096.0,0.36858362]],[[43111.0,0.38573943],[43118.0,0.063484],[43120.0,0.18358569],[43123.0,0.00264529],[43128.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291053486,[[43110.0,1.2876023],[43104.0,0.12114507],[43101.0,0.35],[43099.0,0.22464419],[43096.0,0.36858362]],[[43111.0,0.16073943],[43118.0,0.063484],[43120.0,0.18358569],[43123.0,0.00264529],[43132.0,1.212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291053688,[[43110.0,1.2876023],[43104.0,0.12114507],[43101.0,0.35],[43099.0,0.22464419],[43096.0,0.36858362]],[[43111.0,0.38573943],[43118.0,0.063484],[43120.0,0.18358569],[43123.0,0.00264529],[43128.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291053890,[[43110.0,1.2876023],[43104.0,0.12114507],[43101.0,0.35],[43099.0,0.22464419],[43096.0,1.58058362]],[[43111.0,0.38573943],[43115.0,0.2958154],[43117.0,0.69301079],[43118.0,0.063484],[43120.0,0.18358569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291054089,[[43104.0,0.12114507],[43101.0,0.35],[43099.0,0.22464419],[43098.0,2.4996023],[43096.0,0.36858362]],[[43111.0,0.16073943],[43115.0,0.2958154],[43116.0,0.72013672],[43117.0,0.69301079],[43118.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291054289,[[43104.0,0.12114507],[43102.0,0.38502781],[43101.0,0.35],[43099.0,1.212],[43098.0,1.2876023]],[[43107.0,0.00035581],[43111.0,0.16038362],[43115.0,0.2958154],[43116.0,0.72013672],[43117.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291054489,[[43106.0,0.24806078],[43104.0,0.097943],[43102.0,1.97238362],[43101.0,0.35],[43098.0,1.2876023]],[[43111.0,0.16038362],[43112.0,0.00035581],[43115.0,0.2958154],[43116.0,0.49513672],[43117.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291054698,[[43110.0,0.02319625],[43107.0,0.22464419],[43105.0,1.212],[43104.0,0.097943],[43102.0,0.76038362]],[[43111.0,0.16038362],[43115.0,0.2958154],[43116.0,0.49549253],[43117.0,0.69301079],[43120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291054888,[[43110.0,0.02319625],[43108.0,0.097943],[43107.0,1.38450819],[43105.0,1.212],[43102.0,0.76038362]],[[43111.0,0.16038362],[43115.0,0.2958154],[43116.0,0.49549253],[43117.0,0.69301079],[43120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291055089,[[43108.0,0.097943],[43107.0,1.38450819],[43105.0,2.37189],[43102.0,0.76038362],[43101.0,0.35]],[[43111.0,0.16038362],[43115.0,0.2958154],[43116.0,0.49549253],[43117.0,0.69301079],[43120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291055291,[[43108.0,0.097943],[43107.0,0.22464419],[43105.0,2.37189],[43102.0,0.76038362],[43101.0,0.35]],[[43111.0,0.16038362],[43115.0,0.2958154],[43116.0,0.49549253],[43117.0,0.69301079],[43120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291055490,[[43108.0,0.097943],[43107.0,0.22464419],[43105.0,1.212],[43102.0,0.76038362],[43101.0,0.35]],[[43111.0,0.16038362],[43116.0,0.49549253],[43119.0,1.28480651],[43120.0,0.16038362],[43122.0,1.78240466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291055689,[[43110.0,0.22464419],[43109.0,0.6],[43108.0,0.097943],[43107.0,1.212],[43102.0,0.16038362]],[[43119.0,0.2958154],[43120.0,0.16038362],[43121.0,0.49549253],[43122.0,0.69301079],[43124.0,0.98899111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291055889,[[43118.0,0.02319419],[43115.0,0.22464419],[43109.0,0.69277676],[43108.0,0.097943],[43107.0,1.212]],[[43119.0,0.2958154],[43120.0,0.16038362],[43121.0,0.49513672],[43122.0,0.69301079],[43124.0,0.98899111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291055890,[[43118.0,0.02319419],[43115.0,0.22464419],[43109.0,0.69277676],[43108.0,0.097943],[43107.0,1.212]],[[43119.0,0.2958154],[43120.0,0.16038362],[43121.0,0.49513672],[43122.0,0.69301079],[43124.0,1.21399111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291056090,[[43118.0,0.02319419],[43109.0,1.04277676],[43108.0,0.097943],[43107.0,1.43664419],[43099.0,1.2926]],[[43119.0,0.29617121],[43120.0,0.16038362],[43121.0,0.49513672],[43122.0,0.69301079],[43124.0,1.21399111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291056589,[[43118.0,0.02319419],[43109.0,1.04277676],[43108.0,0.25832662],[43107.0,1.43664419],[43099.0,1.2926]],[[43119.0,0.29617121],[43120.0,0.16038362],[43121.0,0.49513672],[43122.0,0.69301079],[43124.0,1.21399111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291056789,[[43118.0,0.02319419],[43109.0,1.04277676],[43108.0,0.25832662],[43107.0,1.43664419],[43099.0,1.2926]],[[43119.0,0.29617121],[43120.0,0.16038362],[43121.0,0.49513672],[43122.0,0.69301079],[43124.0,0.98899111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291056993,[[43118.0,0.02319419],[43109.0,1.04277676],[43108.0,0.25832662],[43107.0,1.43664419],[43103.0,1.2876023]],[[43119.0,0.00035581],[43120.0,0.16038362],[43126.0,0.2958154],[43127.0,0.22386762],[43128.0,0.72013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291057190,[[43118.0,0.02319419],[43109.0,1.04277676],[43108.0,0.16038362],[43107.0,1.43664419],[43103.0,1.2876023]],[[43119.0,0.00035581],[43120.0,0.16038362],[43124.0,0.225],[43126.0,0.2958154],[43127.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291057390,[[43109.0,0.95],[43108.0,0.16038362],[43107.0,1.43664419],[43103.0,1.2876023],[40987.0,0.005]],[[43119.0,0.00035581],[43120.0,0.16038362],[43124.0,0.225],[43126.0,0.2958154],[43127.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291057590,[[43109.0,1.047943],[43108.0,0.16038362],[43107.0,1.43664419],[43103.0,1.2876023],[43096.0,0.761605]],[[43120.0,0.16038362],[43124.0,0.225],[43126.0,0.2958154],[43127.0,0.22386762],[43152.0,0.06623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291057790,[[43109.0,1.047943],[43108.0,0.16038362],[43107.0,1.43664419],[43104.0,0.26779573],[43103.0,1.2876023]],[[43120.0,0.16038362],[43124.0,0.225],[43126.0,0.2958154],[43127.0,0.22386762],[43152.0,0.06623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291057991,[[43109.0,2.2368943],[43108.0,1.37238362],[43107.0,0.22464419],[43104.0,0.26779573],[43103.0,1.2876023]],[[43119.0,0.00035581],[43120.0,0.16038362],[43126.0,0.2958154],[43127.0,0.22386762],[43128.0,0.72013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291058191,[[43113.0,0.00021656],[43109.0,2.2368943],[43108.0,1.37238362],[43107.0,0.22464419],[43104.0,0.26779573]],[[43119.0,0.00035581],[43120.0,0.16038362],[43126.0,0.2958154],[43127.0,0.22386762],[43128.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291058393,[[43117.0,0.00021656],[43116.0,0.02319533],[43109.0,2.2368943],[43108.0,1.46516494],[43107.0,0.22464419]],[[43119.0,0.00035581],[43120.0,0.16038362],[43125.0,0.38538362],[43126.0,0.2958154],[43127.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291058592,[[43118.0,0.00021656],[43116.0,0.02319533],[43109.0,2.2368943],[43108.0,1.46516494],[43107.0,0.22464419]],[[43119.0,0.00035581],[43120.0,0.16038362],[43125.0,0.38538362],[43126.0,0.2958154],[43127.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291058993,[[43118.0,0.00021656],[43116.0,0.02319533],[43113.0,0.22464419],[43110.0,1.212],[43109.0,2.2368943]],[[43119.0,0.00035581],[43120.0,0.16038362],[43125.0,0.38538362],[43127.0,0.51968302],[43135.0,1.08939387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291059190,[[43118.0,0.00021656],[43116.0,0.02319533],[43113.0,0.097943],[43110.0,1.43664419],[43109.0,2.1389513]],[[43120.0,0.16038362],[43125.0,0.16038362],[43126.0,0.00035581],[43127.0,0.51968302],[43134.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291059392,[[43119.0,0.00021656],[43116.0,0.02319533],[43113.0,0.097943],[43110.0,1.43664419],[43109.0,2.1389513]],[[43120.0,0.16038362],[43125.0,0.16038362],[43126.0,0.00035581],[43127.0,0.51968302],[43134.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291060091,[[43119.0,0.00021656],[43116.0,0.02319533],[43113.0,0.097943],[43110.0,0.22464419],[43109.0,2.1389513]],[[43120.0,0.16038362],[43125.0,0.16038362],[43126.0,0.00035581],[43127.0,0.51968302],[43130.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291060291,[[43119.0,0.00021656],[43116.0,0.02319533],[43113.0,0.097943],[43110.0,0.22464419],[43109.0,2.1389513]],[[43120.0,0.16038362],[43125.0,0.16038362],[43127.0,0.51968302],[43129.0,0.49513672],[43130.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291060493,[[43119.0,0.00021656],[43116.0,0.02319533],[43113.0,0.097943],[43110.0,0.22464419],[43109.0,2.1389513]],[[43120.0,0.16038362],[43125.0,0.16038362],[43127.0,0.74468302],[43129.0,0.49513672],[43130.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291060692,[[43119.0,0.00021656],[43116.0,0.02319533],[43113.0,0.097943],[43111.0,1.212],[43110.0,0.22464419]],[[43120.0,0.16073943],[43125.0,0.16038362],[43127.0,0.74468302],[43129.0,0.49513672],[43130.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291060903,[[43119.0,0.00021656],[43116.0,0.02319533],[43113.0,0.097943],[43110.0,0.22464419],[43093.0,1.38315962]],[[43120.0,0.16073943],[43125.0,0.16038362],[43127.0,0.74468302],[43129.0,0.49513672],[43130.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291061107,[[43119.0,0.00021656],[43116.0,0.02319533],[43113.0,0.097943],[43110.0,0.22464419],[43109.0,0.95]],[[43120.0,0.16073943],[43125.0,0.16038362],[43127.0,0.74468302],[43129.0,0.49513672],[43130.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291061611,[[43119.0,0.02340956],[43110.0,0.31741617],[43109.0,0.95],[43108.0,0.16038362],[43051.0,2.40089463]],[[43125.0,0.16073943],[43127.0,0.51968302],[43129.0,0.49513672],[43130.0,0.69301079],[43134.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291061808,[[43119.0,0.121136],[43112.0,1.212],[43110.0,0.31741617],[43109.0,0.95],[43108.0,0.16038362]],[[43125.0,0.16073943],[43127.0,0.45619902],[43129.0,0.49513672],[43130.0,0.69301079],[43133.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291062107,[[43120.0,0.22464419],[43119.0,0.121136],[43116.0,0.6],[43115.0,1.212],[43110.0,0.09277198]],[[43125.0,0.16038362],[43127.0,0.45619902],[43129.0,0.49513672],[43130.0,0.69301079],[43137.0,0.248193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291062306,[[43120.0,0.22464419],[43119.0,0.121136],[43116.0,1.812],[43110.0,0.09277198],[43104.0,0.56782741]],[[43125.0,0.16038362],[43127.0,0.45619902],[43128.0,0.00035581],[43129.0,0.49513672],[43130.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291062605,[[43119.0,0.121136],[43116.0,1.812],[43113.0,0.22464419],[43110.0,0.09277198],[43104.0,0.56782741]],[[43125.0,0.16038362],[43127.0,0.16038362],[43128.0,0.29617121],[43129.0,0.49513672],[43131.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291062807,[[43120.0,0.22464419],[43119.0,0.121136],[43118.0,0.16038362],[43116.0,1.812],[43110.0,0.09277198]],[[43125.0,0.16038362],[43127.0,0.16038362],[43128.0,0.29617121],[43130.0,0.49513672],[43131.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291063105,[[43119.0,0.097943],[43118.0,0.18357788],[43116.0,0.6],[43115.0,0.22464419],[43110.0,0.09277705]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43128.0,0.2958154],[43130.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291063305,[[43119.0,0.09815956],[43118.0,0.18357788],[43116.0,0.6],[43115.0,0.22464419],[43110.0,0.09277705]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16038362],[43128.0,0.2958154],[43129.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291063507,[[43119.0,0.09815956],[43118.0,0.18357788],[43116.0,0.6],[43115.0,0.22464419],[43110.0,0.09277705]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43128.0,0.2958154],[43133.0,1.21399111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291063705,[[43119.0,0.32280375],[43118.0,0.18357788],[43116.0,0.6],[43110.0,0.09277705],[43103.0,1.6876023]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43128.0,0.2958154],[43133.0,1.21399111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291063908,[[43119.0,0.34599606],[43118.0,0.16038362],[43116.0,0.6],[43110.0,0.09276924],[43105.0,1.2876023]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43130.0,0.2958154],[43132.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291064308,[[43119.0,0.34599606],[43118.0,0.16038362],[43116.0,1.812],[43110.0,0.09276924],[43105.0,1.2876023]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43130.0,0.2958154],[43132.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291066707,[[43119.0,0.34599606],[43118.0,0.16038362],[43116.0,1.812],[43110.0,0.09276924],[43106.0,0.2100031]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16038362],[43130.0,0.2958154],[43132.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291066909,[[43119.0,0.34599606],[43118.0,0.16038362],[43116.0,1.812],[43110.0,0.09276924],[43106.0,0.2100031]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.00035581],[43127.0,0.16038362],[43130.0,0.2958154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291068708,[[43119.0,0.34586952],[43118.0,0.16038362],[43116.0,1.812],[43110.0,0.09276924],[43106.0,0.2100031]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.00035581],[43127.0,0.16038362],[43130.0,0.2958154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291069407,[[43119.0,0.34586952],[43118.0,1.37238362],[43116.0,0.6],[43110.0,0.09276924],[43106.0,0.2100031]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.00035581],[43127.0,0.16038362],[43130.0,0.2958154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291069609,[[43119.0,0.34586952],[43118.0,1.37238362],[43116.0,0.6],[43111.0,0.0352],[43110.0,0.09276924]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.00035581],[43127.0,0.16038362],[43130.0,0.2958154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291070208,[[43119.0,0.24805306],[43118.0,1.37238362],[43116.0,0.6],[43111.0,0.0352],[43110.0,0.09276924]],[[43120.0,0.00022403],[43122.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291070408,[[43119.0,0.02340887],[43118.0,0.38502781],[43116.0,0.6],[43111.0,0.0352],[43110.0,0.09276924]],[[43120.0,0.00022403],[43122.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291070608,[[43119.0,0.02340887],[43118.0,0.38502781],[43111.0,0.0352],[43110.0,0.69276924],[43104.0,0.26779573]],[[43120.0,0.00022403],[43122.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291071109,[[43119.0,0.02340887],[43118.0,0.38502781],[43117.0,0.6],[43116.0,1.212],[43112.0,1.18873206]],[[43120.0,0.00022403],[43122.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291071310,[[43119.0,0.02340887],[43118.0,0.38502781],[43117.0,0.6],[43116.0,1.212],[43115.0,0.097943]],[[43120.0,0.00022403],[43122.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291071510,[[43119.0,0.02340887],[43118.0,0.38502781],[43117.0,0.6],[43116.0,1.212],[43115.0,0.097943]],[[43120.0,0.00022403],[43125.0,0.16073943],[43126.0,0.000127],[43127.0,0.16038362],[43131.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291072011,[[43119.0,0.02340887],[43118.0,0.38502781],[43117.0,0.6],[43116.0,1.212],[43115.0,0.097943]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362],[43129.0,0.00035581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291072213,[[43119.0,1.23540887],[43118.0,0.38502781],[43117.0,0.6],[43115.0,0.097943],[43105.0,1.8443785]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362],[43129.0,0.00035581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291072612,[[43119.0,1.32857887],[43118.0,0.38502781],[43117.0,0.6],[43115.0,0.097943],[43107.0,0.09254717]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362],[43129.0,0.00035581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291072811,[[43119.0,1.32857887],[43118.0,0.38502781],[43117.0,0.6],[43115.0,0.097943],[43111.0,1.22393206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362],[43129.0,0.29617121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291073913,[[43119.0,1.32857887],[43118.0,0.38502781],[43117.0,0.6],[43115.0,0.097943],[43112.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362],[43129.0,0.00035581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291074114,[[43119.0,1.32857887],[43118.0,0.38502781],[43117.0,0.6],[43115.0,0.097943],[43112.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362],[43131.0,0.72013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291074313,[[43119.0,1.30617],[43118.0,0.38502781],[43117.0,0.6],[43115.0,0.097943],[43112.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16073943],[43131.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291075413,[[43119.0,1.3293611],[43118.0,0.38502781],[43117.0,0.6],[43115.0,0.097943],[43112.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16073943],[43131.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291075812,[[43119.0,1.3293611],[43118.0,0.38502781],[43117.0,0.6],[43115.0,0.097943],[43113.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16073943],[43131.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291076216,[[43119.0,1.3293611],[43118.0,0.38502781],[43117.0,0.6],[43115.0,0.097943],[43113.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16073943],[43131.0,0.49513672],[43156.0,0.22793437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291076417,[[43119.0,1.3293611],[43118.0,0.38502781],[43117.0,0.6],[43115.0,0.097943],[43113.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16073943],[43131.0,0.49513672],[43156.0,0.12570332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291076619,[[43119.0,1.3293611],[43118.0,0.38502781],[43117.0,0.6],[43115.0,0.097943],[43113.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16073943],[43131.0,0.49513672],[43134.0,0.98899111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291077921,[[43119.0,1.3293611],[43118.0,0.23502781],[43117.0,0.6],[43115.0,0.097943],[43113.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16073943],[43132.0,0.49513672],[43135.0,0.98899111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291078121,[[43119.0,1.3293611],[43118.0,0.16038362],[43117.0,0.6],[43115.0,0.097943],[43113.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16073943],[43132.0,0.49513672],[43135.0,0.98899111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291078826,[[43119.0,1.55400529],[43118.0,0.16038362],[43117.0,0.6],[43115.0,0.097943],[43113.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16073943],[43131.0,0.49513672],[43133.0,0.91801079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291079022,[[43119.0,1.55400529],[43118.0,0.16038362],[43117.0,0.6],[43115.0,0.097943],[43113.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16073943],[43131.0,0.49513672],[43133.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291079224,[[43119.0,1.55400529],[43118.0,0.16038362],[43117.0,0.6],[43115.0,0.097943],[43113.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16038362],[43131.0,0.49513672],[43133.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291079423,[[43119.0,1.55400529],[43118.0,0.16038362],[43117.0,0.6],[43115.0,0.097943],[43113.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16038362],[43129.0,0.00035581],[43131.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291079824,[[43119.0,1.55400529],[43118.0,0.16038362],[43117.0,0.6],[43115.0,0.097943],[43114.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16038362],[43129.0,0.00035581],[43131.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291080023,[[43119.0,1.55400529],[43118.0,0.16038362],[43117.0,0.6],[43115.0,0.097943],[43114.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43132.0,0.49513672],[43134.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291080326,[[43119.0,0.34200529],[43118.0,0.76038362],[43117.0,1.212],[43115.0,0.097943],[43114.0,1.18873206]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43132.0,0.49513672],[43134.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291080523,[[43119.0,1.55400529],[43118.0,0.76038362],[43115.0,0.097943],[43114.0,1.18873206],[43088.0,2.78516518]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43132.0,0.49513672],[43134.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291080823,[[43119.0,0.34200529],[43118.0,0.76038362],[43115.0,0.097943],[43114.0,1.18873206],[43089.0,0.26450844]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43132.0,0.49513672],[43134.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291081024,[[43119.0,0.34200529],[43118.0,0.76038362],[43115.0,0.097943],[43098.0,1.38315962],[43089.0,0.26450844]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43132.0,1.18814751],[43134.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291081226,[[43119.0,0.34200529],[43118.0,0.76038362],[43115.0,0.097943],[43108.0,1.44798592],[43098.0,1.38315962]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43131.0,0.49513672],[43132.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291081430,[[43119.0,1.55400529],[43118.0,0.76038362],[43115.0,0.097943],[43108.0,1.44798592],[43098.0,1.38315962]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43131.0,0.49513672],[43132.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291081628,[[43119.0,1.55400529],[43118.0,0.76038362],[43115.0,0.097943],[43108.0,1.44798592],[43098.0,1.38315962]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16038362],[43131.0,0.49513672],[43132.0,0.69301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291082027,[[43119.0,1.55400529],[43118.0,0.76038362],[43115.0,0.097943],[43108.0,1.44798592],[43098.0,1.38315962]],[[43120.0,0.00022403],[43125.0,0.16038362],[43127.0,0.16038362],[43129.0,0.2958154],[43131.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291082228,[[43119.0,1.55400529],[43118.0,0.76038362],[43115.0,0.097943],[43108.0,0.16038362],[43107.0,1.2876023]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43129.0,0.2958154],[43131.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291082932,[[43119.0,1.55400529],[43118.0,0.76038362],[43115.0,0.097943],[43108.0,1.44798592],[43087.0,0.89228866]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43129.0,0.2958154],[43131.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291083429,[[43119.0,1.55400529],[43118.0,0.76038362],[43115.0,0.097943],[43108.0,1.44798592],[43100.0,0.4338]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43129.0,0.2958154],[43131.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291083630,[[43119.0,1.55400529],[43118.0,0.76038362],[43115.0,0.097943],[43108.0,1.44798592],[43104.0,0.77338698]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43129.0,0.2958154],[43131.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291083932,[[43119.0,1.55400529],[43118.0,0.76038362],[43115.0,0.097943],[43108.0,1.44798592],[43104.0,0.77338698]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43128.0,0.2958154],[43130.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291085132,[[43119.0,1.55400529],[43118.0,0.76038362],[43115.0,0.097943],[43108.0,1.44798592],[43104.0,0.77338698]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43128.0,0.2958154],[43129.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291085335,[[43119.0,1.55386348],[43118.0,0.76038362],[43115.0,0.097943],[43108.0,1.44798592],[43104.0,0.77338698]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43128.0,0.2958154],[43129.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291087033,[[43119.0,1.55386348],[43118.0,0.76038362],[43115.0,0.097943],[43108.0,1.44798592],[43104.0,0.37338698]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43128.0,0.2958154],[43129.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291087432,[[43119.0,1.55386348],[43118.0,0.76038362],[43115.0,0.097943],[43109.0,1.6376023],[43108.0,0.16038362]],[[43120.0,0.00022403],[43125.0,0.16073943],[43127.0,0.16038362],[43128.0,0.2958154],[43129.0,0.49513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291087834,[[43119.0,0.34186348],[43118.0,0.76038362],[43117.0,1.212],[43115.0,0.097943],[43109.0,1.6376023]],[[43120.0,0.00022403],[43121.0,0.00035581],[43125.0,0.16038362],[43127.0,0.16038362],[43128.0,0.2958154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291088033,[[43119.0,0.11721929],[43118.0,0.76038362],[43117.0,1.212],[43115.0,0.097943],[43114.0,0.22464419]],[[43120.0,0.00022403],[43121.0,0.00035581],[43125.0,0.16038362],[43127.0,0.16038362],[43128.0,0.3592994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291088236,[[43119.0,0.0241911],[43118.0,0.76038362],[43117.0,1.212],[43115.0,0.097943],[43114.0,0.22464419]],[[43120.0,0.00022403],[43121.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291088934,[[43119.0,1.2361911],[43118.0,0.76038362],[43117.0,0.22464419],[43115.0,0.097943],[43069.0,0.39553149]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291089135,[[43119.0,0.0241911],[43118.0,0.76038362],[43117.0,0.22464419],[43115.0,0.097943],[43069.0,0.39553149]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291089534,[[43119.0,1.2361911],[43118.0,0.76038362],[43117.0,0.22464419],[43115.0,0.097943],[43092.0,0.30250262]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291089734,[[43119.0,1.2361911],[43118.0,0.76038362],[43117.0,0.22464419],[43115.0,0.097943],[43100.0,0.24540699]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291089934,[[43119.0,0.0241911],[43118.0,0.76038362],[43117.0,0.22464419],[43115.0,0.097943],[43100.0,0.24540699]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291089935,[[43119.0,0.0241911],[43118.0,0.76038362],[43117.0,0.22464419],[43115.0,0.097943],[43100.0,0.0338]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291090337,[[43119.0,0.0241911],[43118.0,0.76038362],[43117.0,0.22464419],[43115.0,0.097943],[43100.0,0.24540758]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291090536,[[43119.0,0.0241911],[43118.0,1.97238362],[43117.0,0.22464419],[43115.0,0.097943],[43100.0,0.24540758]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291090938,[[43119.0,0.0241911],[43118.0,1.97238362],[43117.0,0.22464419],[43115.0,0.097943],[43100.0,0.0338]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291091540,[[43119.0,0.0241911],[43118.0,1.97238362],[43117.0,0.22464419],[43115.0,0.097943],[43100.0,1.41695962]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291091837,[[43119.0,0.0241911],[43118.0,1.97238362],[43117.0,0.22464419],[43115.0,0.097943],[43110.0,1.75152573]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291091838,[[43119.0,0.0241911],[43118.0,1.97238362],[43117.0,0.22464419],[43115.0,0.097943],[43110.0,1.75152573]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291092037,[[43119.0,1.23610527],[43118.0,0.76038362],[43117.0,0.22464419],[43115.0,0.097943],[43110.0,1.75152573]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291092438,[[43119.0,1.23610527],[43118.0,0.76038362],[43117.0,0.22464419],[43115.0,0.097943],[43110.0,1.75152573]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291092839,[[43119.0,0.02410527],[43118.0,0.76038362],[43117.0,0.22464419],[43116.0,1.212],[43115.0,0.097943]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291093038,[[43119.0,0.02410527],[43118.0,0.76038362],[43117.0,1.43664419],[43115.0,0.097943],[43102.0,0.56038362]],[[43120.0,0.00022403],[43124.0,0.00035581],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291093341,[[43119.0,0.02410527],[43118.0,0.76038362],[43114.0,0.22464419],[43110.0,1.2876023],[43104.0,0.26779573]],[[43120.0,0.00022403],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291093342,[[43119.0,0.02410527],[43118.0,0.76038362],[43114.0,0.22464419],[43110.0,1.2876023],[43104.0,0.26779573]],[[43120.0,0.00057984],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902],[43129.0,0.72013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291093540,[[43119.0,0.02410527],[43118.0,0.76038362],[43114.0,0.22464419],[43110.0,1.2876023],[43104.0,0.26779573]],[[43120.0,0.00057984],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902],[43128.0,0.55862072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291093939,[[43119.0,0.02410527],[43118.0,0.76038362],[43114.0,0.22464419],[43112.0,1.212],[43110.0,1.2876023]],[[43120.0,0.00057984],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.45619902],[43128.0,0.55862072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291094140,[[43119.0,0.02410527],[43118.0,0.76038362],[43114.0,0.22464419],[43112.0,1.212],[43110.0,1.2876023]],[[43120.0,0.00057984],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362],[43128.0,0.55862072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291094341,[[43119.0,0.02410527],[43118.0,0.76038362],[43114.0,0.22464419],[43112.0,1.212],[43110.0,1.2876023]],[[43120.0,0.00057984],[43125.0,0.16038362],[43126.0,0.000127],[43127.0,0.16038362],[43128.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291095258,[[43119.0,0.0231911],[43118.0,0.76038362],[43110.0,2.4996023],[43108.0,0.38502781],[43101.0,1.38315962]],[[43120.0,0.00057984],[43125.0,0.38538362],[43126.0,0.000127],[43127.0,0.16038362],[43128.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291095758,[[43118.0,0.76038362],[43111.0,0.0352],[43110.0,2.4996023],[43108.0,0.38502781],[43101.0,1.38315962]],[[43120.0,0.00057984],[43125.0,0.38538362],[43126.0,0.000127],[43127.0,0.16038362],[43128.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291096062,[[43118.0,0.76038362],[43111.0,0.0352],[43110.0,1.212],[43108.0,1.67263011],[43098.0,1.38315962]],[[43120.0,0.00057984],[43125.0,0.68221564],[43126.0,0.000127],[43127.0,0.16038362],[43128.0,0.75609205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291096261,[[43118.0,0.16038362],[43111.0,0.6352],[43110.0,1.212],[43108.0,1.67263011],[43098.0,1.44151079]],[[43120.0,0.00057984],[43125.0,0.68221564],[43126.0,0.49484704],[43127.0,0.16038362],[43128.0,0.75609205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291096460,[[43118.0,0.16038362],[43111.0,0.6352],[43108.0,2.88463011],[43098.0,1.44151079],[40965.0,0.005]],[[43120.0,0.00057984],[43125.0,0.68221564],[43126.0,0.49484704],[43127.0,0.16038362],[43128.0,0.75609205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291096666,[[43118.0,0.16038362],[43111.0,0.6352],[43108.0,2.65998592],[43105.0,0.22464419],[43098.0,1.44151079]],[[43120.0,0.00057984],[43125.0,0.68221564],[43126.0,0.49484704],[43127.0,0.16038362],[43128.0,0.75609205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291096961,[[43118.0,0.16038362],[43111.0,0.0352],[43108.0,0.16038362],[43106.0,1.2876023],[43105.0,0.82464419]],[[43120.0,0.00057984],[43123.0,0.29947731],[43124.0,0.49472004],[43125.0,0.38538362],[43126.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291097161,[[43118.0,0.16038362],[43111.0,0.0352],[43108.0,0.16038362],[43106.0,1.2876023],[43105.0,0.6]],[[43120.0,0.00057984],[43122.0,0.000127],[43123.0,0.29947731],[43124.0,0.49472004],[43125.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291098262,[[43118.0,0.16038362],[43111.0,0.0352],[43108.0,0.16038362],[43106.0,1.2876023],[43105.0,0.6]],[[43120.0,0.00057984],[43122.0,0.225127],[43123.0,0.29947731],[43124.0,0.49472004],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291098464,[[43118.0,0.16038362],[43111.0,0.0352],[43108.0,0.16038362],[43106.0,1.2876023],[43105.0,0.6]],[[43120.0,0.00057984],[43122.0,0.52195902],[43123.0,0.00264529],[43124.0,1.18732809],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291098668,[[43119.0,0.02319351],[43111.0,0.0352],[43108.0,0.16038362],[43105.0,1.8876023],[43101.0,1.212]],[[43120.0,0.00057984],[43122.0,0.29695902],[43123.0,0.49736533],[43124.0,0.69260805],[43125.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291098864,[[43111.0,0.0352],[43110.0,0.02319883],[43108.0,0.16038362],[43105.0,1.8876023],[43101.0,1.30479533]],[[43120.0,0.00057984],[43122.0,0.52195902],[43123.0,0.49736533],[43124.0,0.69260805],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291099063,[[43111.0,0.0352],[43108.0,0.16038362],[43105.0,1.8876023],[43101.0,1.212],[43087.0,0.53201277]],[[43117.0,0.225],[43120.0,0.00022403],[43122.0,0.29695902],[43123.0,0.49736533],[43124.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291099264,[[43112.0,0.0231977],[43111.0,0.0352],[43108.0,0.16038362],[43105.0,1.8876023],[43103.0,0.09279079]],[[43117.0,0.225],[43118.0,0.16051062],[43120.0,0.00022403],[43122.0,0.29683202],[43123.0,0.49736533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291099466,[[43111.0,0.0352],[43108.0,0.16038362],[43105.0,1.8876023],[43080.0,0.26450844],[43054.0,0.39553149]],[[43117.0,0.225],[43118.0,0.16051062],[43120.0,0.00022403],[43122.0,0.29683202],[43123.0,0.49736533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291099663,[[43111.0,0.0352],[43108.0,0.16038362],[43105.0,1.8876023],[43082.0,1.3601],[43080.0,0.26450844]],[[43117.0,0.225],[43118.0,0.16051062],[43120.0,0.00022403],[43122.0,0.29683202],[43123.0,0.49736533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291100063,[[43108.0,0.16038362],[43105.0,1.8876023],[43082.0,1.3601],[43080.0,0.26450844],[40954.0,0.005]],[[43117.0,0.225],[43118.0,0.16051062],[43120.0,0.00022403],[43123.0,0.00264529],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291100263,[[43108.0,0.16038362],[43105.0,1.8876023],[43093.0,1.38315962],[43082.0,1.3601],[43080.0,0.26450844]],[[43109.0,0.00035581],[43117.0,0.225],[43118.0,0.16051062],[43120.0,0.81148603],[43123.0,0.00264529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291100467,[[43108.0,0.38502781],[43105.0,0.6],[43103.0,2.4996023],[43102.0,0.25832662],[43093.0,1.38315962]],[[43109.0,0.00035581],[43117.0,0.225],[43118.0,0.16051062],[43120.0,0.81148603],[43122.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291100664,[[43108.0,0.38502781],[43105.0,0.6],[43103.0,2.4996023],[43102.0,0.25832662],[43093.0,1.38315962]],[[43109.0,0.00035581],[43114.0,0.00264598],[43117.0,0.225],[43118.0,0.16051062],[43120.0,0.81148603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291100864,[[43108.0,0.18358132],[43105.0,0.6],[43103.0,2.72424649],[43102.0,0.25832662],[43099.0,0.09279079]],[[43109.0,0.00035581],[43114.0,0.00264598],[43117.0,0.225],[43118.0,0.16051062],[43120.0,0.81148603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291101065,[[43108.0,0.18358132],[43105.0,0.6],[43103.0,1.51224649],[43102.0,0.25832662],[43099.0,0.09279079]],[[43109.0,0.00035581],[43114.0,0.00264598],[43117.0,0.225],[43118.0,0.16051062],[43120.0,0.81148603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291101270,[[43108.0,0.18358132],[43105.0,0.6],[43103.0,1.51224649],[43102.0,0.25832662],[43101.0,1.212]],[[43109.0,0.00035581],[43114.0,0.00264598],[43117.0,0.225],[43118.0,0.16051062],[43120.0,0.81148603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291101673,[[43108.0,0.18358132],[43105.0,0.6],[43103.0,1.51224649],[43102.0,0.25832662],[40976.0,0.005]],[[43109.0,0.00035581],[43114.0,0.00264598],[43117.0,0.225],[43118.0,0.16051062],[43120.0,0.69283208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291101866,[[43108.0,0.18358132],[43105.0,0.6],[43103.0,1.51224649],[43102.0,0.25832662],[43092.0,0.30250262]],[[43109.0,0.00035581],[43114.0,0.00264598],[43117.0,0.225],[43118.0,0.16051062],[43120.0,0.69283208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291102066,[[43108.0,0.18358132],[43105.0,0.6],[43103.0,0.22464419],[43102.0,1.54592892],[43092.0,1.68566224]],[[43109.0,0.00035581],[43114.0,0.00264598],[43115.0,0.29663449],[43117.0,0.225],[43118.0,0.85311867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291102267,[[43108.0,0.16038362],[43105.0,0.6],[43103.0,0.22464419],[43102.0,1.54592892],[43098.0,1.212]],[[43109.0,0.00035581],[43114.0,0.00264598],[43115.0,0.29663449],[43117.0,0.71939081],[43118.0,0.85311867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291102667,[[43108.0,0.16017537],[43105.0,0.6],[43103.0,0.22464419],[43102.0,1.54592892],[43098.0,1.212]],[[43109.0,0.00035581],[43114.0,0.00264598],[43115.0,0.29663449],[43117.0,0.71939081],[43118.0,0.85311867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291103874,[[43108.0,0.16017537],[43105.0,0.6],[43103.0,0.22464419],[43102.0,0.25832662],[43099.0,2.4996023]],[[43109.0,0.00035581],[43114.0,0.00264598],[43115.0,0.29663449],[43117.0,0.71939081],[43118.0,0.85311867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291104171,[[43108.0,0.16017537],[43105.0,0.6],[43102.0,0.25832662],[43100.0,0.76882781],[43099.0,2.4996023]],[[43109.0,0.00035581],[43114.0,0.00264598],[43115.0,0.29663449],[43117.0,0.71939081],[43118.0,0.85311867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291104869,[[43108.0,0.18337307],[43105.0,0.6],[43102.0,0.25832662],[43100.0,0.76882781],[43099.0,2.59239309]],[[43109.0,0.00035581],[43114.0,0.00264598],[43115.0,0.29663449],[43117.0,0.71939081],[43118.0,0.85311867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291105069,[[43108.0,0.18337307],[43105.0,0.6],[43102.0,0.25832662],[43100.0,0.76882781],[43099.0,2.59239309]],[[43109.0,0.00035581],[43114.0,0.29928047],[43117.0,0.71939081],[43118.0,0.85311867],[43137.0,0.09279079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291105270,[[43108.0,0.18337307],[43105.0,0.6],[43102.0,0.25832662],[43100.0,1.98082781],[43099.0,0.09279079]],[[43109.0,0.00035581],[43114.0,0.29928047],[43116.0,0.49439081],[43117.0,0.91760805],[43118.0,0.16051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291105568,[[43108.0,0.18337307],[43105.0,0.6],[43102.0,0.25832662],[43100.0,0.76882781],[43099.0,0.09279079]],[[43109.0,0.00035581],[43114.0,0.29928047],[43116.0,0.49439081],[43117.0,0.91760805],[43118.0,0.16051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291106171,[[43108.0,0.18337307],[43105.0,0.6],[43102.0,0.25832662],[43100.0,1.98082781],[43099.0,0.09279079]],[[43109.0,0.00035581],[43114.0,0.29928047],[43116.0,0.49439081],[43117.0,0.91760805],[43118.0,0.16051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291106369,[[43108.0,0.18337307],[43105.0,0.6],[43102.0,0.25832662],[43100.0,0.76882781],[43099.0,0.09279079]],[[43109.0,0.00035581],[43114.0,0.00264598],[43115.0,0.29663449],[43116.0,0.49439081],[43117.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291106571,[[43108.0,0.18337307],[43105.0,0.6],[43102.0,0.25832662],[43100.0,0.76882781],[43099.0,0.09279079]],[[43109.0,0.00035581],[43114.0,0.00264598],[43115.0,0.29663449],[43117.0,0.71939081],[43120.0,0.9896641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291107471,[[43108.0,0.18337307],[43105.0,0.6],[43102.0,1.47032662],[43100.0,0.76882781],[43099.0,0.09279079]],[[43109.0,0.00035581],[43114.0,0.00264598],[43115.0,0.29663449],[43117.0,0.71939081],[43120.0,0.9896641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291107671,[[43108.0,0.40893143],[43105.0,0.6],[43102.0,1.47032662],[43100.0,0.54418362],[43099.0,0.09279079]],[[43109.0,0.00035581],[43114.0,0.00264598],[43116.0,0.29663449],[43117.0,0.225],[43118.0,0.65490143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291107874,[[43108.0,0.40893143],[43105.0,0.6],[43103.0,0.097943],[43102.0,1.37238362],[43100.0,0.54418362]],[[43109.0,0.00035581],[43114.0,0.00264598],[43116.0,0.29663449],[43118.0,0.65490143],[43120.0,0.22522403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291108070,[[43108.0,0.40801726],[43105.0,0.6],[43103.0,1.309943],[43102.0,0.16038362],[43100.0,0.54418362]],[[43109.0,0.00035581],[43114.0,0.00264598],[43116.0,0.29663449],[43118.0,0.65490143],[43120.0,0.22522403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291108570,[[43108.0,0.40790039],[43105.0,0.6],[43103.0,1.309943],[43102.0,0.16038362],[43100.0,0.54418362]],[[43109.0,0.00035581],[43114.0,0.00264598],[43116.0,0.29663449],[43118.0,0.65490143],[43120.0,0.22522403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291108870,[[43108.0,0.1832562],[43105.0,0.6],[43104.0,0.22464419],[43103.0,1.309943],[43102.0,0.16038362]],[[43111.0,0.00035581],[43114.0,0.00264598],[43116.0,0.29663449],[43118.0,0.65490143],[43120.0,0.22522403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291109072,[[43108.0,0.1832562],[43105.0,0.6],[43104.0,0.22464419],[43103.0,1.309943],[43102.0,0.16038362]],[[43114.0,0.00264598],[43116.0,0.29663449],[43118.0,0.65490143],[43120.0,0.00022403],[43123.0,0.22764529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291109471,[[43108.0,0.1832562],[43105.0,0.6],[43104.0,0.22464419],[43103.0,1.309943],[43102.0,0.16038362]],[[43114.0,0.00264598],[43116.0,0.29663449],[43118.0,0.65490143],[43120.0,0.22522403],[43123.0,0.00264529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291109673,[[43108.0,0.1832562],[43105.0,0.6],[43104.0,0.22464419],[43103.0,1.309943],[43102.0,0.16038362]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.45714511],[43119.0,0.49439081],[43120.0,0.91783208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291110273,[[43108.0,0.1832562],[43105.0,0.6],[43104.0,1.43664419],[43103.0,0.097943],[43102.0,0.16038362]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.45714511],[43119.0,0.49439081],[43120.0,0.91783208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291110774,[[43108.0,0.1600585],[43105.0,0.6],[43104.0,1.43664419],[43103.0,0.097943],[43102.0,0.16038362]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.45714511],[43119.0,0.49439081],[43120.0,0.22522403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291110976,[[43110.0,0.02319605],[43108.0,0.1600585],[43105.0,0.6],[43104.0,1.43664419],[43103.0,0.097943]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.45714511],[43119.0,0.49439081],[43120.0,0.22522403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291111175,[[43108.0,0.1600585],[43105.0,0.6],[43104.0,1.43664419],[43103.0,0.097943],[40954.0,0.005]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.45714511],[43119.0,0.49439081],[43120.0,0.22522403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291111377,[[43108.0,0.1600585],[43105.0,0.6],[43104.0,1.43664419],[43103.0,0.097943],[43086.0,1.3242]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.45714511],[43119.0,0.49439081],[43120.0,0.22522403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291111577,[[43108.0,0.1600585],[43105.0,0.6],[43104.0,1.43664419],[43103.0,0.097943],[43086.0,1.7242]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.45714511],[43119.0,0.49439081],[43120.0,0.22522403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291111879,[[43108.0,0.1600585],[43105.0,0.6],[43104.0,1.43664419],[43103.0,0.097943],[43089.0,1.57615656]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.45714511],[43120.0,0.71961484],[43130.0,2.179403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291112076,[[43108.0,0.1600585],[43105.0,0.6],[43104.0,1.43664419],[43103.0,0.097943],[43097.0,0.14999341]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.45714511],[43120.0,0.71961484],[43130.0,2.179403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291112678,[[43108.0,0.1600585],[43106.0,1.212],[43105.0,0.6],[43104.0,0.22464419],[43103.0,0.097943]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.45714511],[43120.0,0.71961484],[43129.0,1.18732809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291113477,[[43108.0,0.1600585],[43106.0,1.212],[43105.0,0.6],[43104.0,0.22464419],[43103.0,0.097943]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.16051062],[43119.0,0.29663449],[43120.0,0.71961484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291113878,[[43108.0,0.15989988],[43104.0,0.22464419],[43103.0,0.097943],[43102.0,0.76038362],[43092.0,0.15102486]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.16051062],[43119.0,0.29663449],[43120.0,0.71961484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291114080,[[43108.0,0.15989988],[43104.0,0.22464419],[43103.0,0.097943],[43102.0,0.76038362],[43101.0,0.27876093]],[[43111.0,0.00035581],[43114.0,0.00264598],[43115.0,0.225],[43118.0,0.16051062],[43119.0,0.29663449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291114478,[[43108.0,0.15989988],[43103.0,0.097943],[43102.0,0.76038362],[43101.0,0.27876093],[43100.0,0.76882781]],[[43111.0,0.00035581],[43114.0,0.00264598],[43115.0,0.225],[43118.0,0.16051062],[43119.0,0.29663449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291114678,[[43108.0,0.15989988],[43103.0,0.097943],[43102.0,0.76038362],[43101.0,0.27876093],[43100.0,0.76882781]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.16051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291114679,[[43108.0,0.15989988],[43103.0,0.097943],[43102.0,0.76038362],[43101.0,0.27876093],[43100.0,0.76882781]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.68214511],[43121.0,0.69260805],[43126.0,1.08838408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291114879,[[43108.0,0.15989988],[43105.0,1.212],[43103.0,0.097943],[43102.0,0.76038362],[43101.0,0.27876093]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.68214511],[43121.0,0.69260805],[43123.0,0.99208536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291115279,[[43110.0,0.82464419],[43108.0,0.15989988],[43103.0,0.097943],[43102.0,0.16038362],[43101.0,0.27876093]],[[43114.0,0.00264598],[43118.0,0.45714511],[43121.0,0.69260805],[43123.0,0.99208536],[43124.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291115480,[[43110.0,0.6],[43108.0,0.15989988],[43106.0,0.22464419],[43103.0,0.097943],[43102.0,0.16038362]],[[43114.0,0.00264598],[43118.0,0.45714511],[43121.0,0.91760805],[43123.0,0.99208536],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291115681,[[43113.0,0.02319657],[43110.0,0.6],[43108.0,0.24285988],[43106.0,0.22464419],[43104.0,0.0927863]],[[43114.0,0.00264598],[43118.0,0.45714511],[43121.0,0.91760805],[43123.0,0.99208536],[43130.0,2.20259957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291115881,[[43113.0,0.02319657],[43110.0,0.6],[43109.0,1.212],[43108.0,0.24285988],[43106.0,0.22464419]],[[43114.0,0.00300179],[43118.0,0.45714511],[43121.0,0.91760805],[43123.0,0.99208536],[43130.0,2.20259957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291116081,[[43113.0,0.02319657],[43110.0,0.6],[43109.0,1.212],[43108.0,0.24285988],[43106.0,0.22464419]],[[43114.0,0.00300179],[43118.0,0.45714511],[43121.0,0.91760805],[43123.0,0.99208536],[43128.0,1.25081209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291116281,[[43113.0,0.02319657],[43110.0,0.6],[43109.0,1.212],[43108.0,0.24285988],[43106.0,0.22464419]],[[43114.0,0.00300179],[43117.0,0.29663449],[43118.0,0.16051062],[43119.0,0.49439081],[43120.0,0.69283208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291116586,[[43113.0,0.02319657],[43110.0,0.6],[43109.0,1.212],[43108.0,0.24285988],[43107.0,0.22464419]],[[43114.0,0.00300179],[43117.0,0.29663449],[43118.0,0.16051062],[43119.0,0.49439081],[43120.0,0.69283208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291117183,[[43113.0,0.02319657],[43110.0,1.812],[43108.0,0.24285988],[43107.0,0.22464419],[43064.0,1.72894953]],[[43114.0,0.00300179],[43118.0,0.16051062],[43119.0,0.7910253],[43120.0,0.00022403],[43122.0,1.68204812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291117383,[[43110.0,0.6],[43108.0,0.24285988],[43107.0,0.22464419],[43099.0,0.16024809],[43086.0,1.55502867]],[[43114.0,0.00300179],[43118.0,0.16051062],[43119.0,0.29663449],[43120.0,0.49461484],[43122.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291117582,[[43110.0,1.812],[43108.0,0.24285988],[43107.0,0.22464419],[43099.0,0.16024809],[43086.0,1.55502867]],[[43114.0,0.00300179],[43118.0,0.16051062],[43119.0,0.29663449],[43120.0,0.49461484],[43122.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291117783,[[43110.0,0.6],[43108.0,0.24285988],[43107.0,0.22464419],[43099.0,0.16024809],[43088.0,1.04555468]],[[43114.0,0.00300179],[43118.0,0.16051062],[43119.0,0.29663449],[43120.0,0.49461484],[43122.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291117984,[[43108.0,0.15989988],[43104.0,0.22464419],[43103.0,0.697943],[43093.0,0.26889697],[43092.0,0.19232814]],[[43111.0,0.00035581],[43114.0,0.00264598],[43118.0,0.16038362],[43119.0,0.29663449],[43120.0,0.49461484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291118184,[[43108.0,0.15989988],[43104.0,0.22464419],[43103.0,0.697943],[43093.0,0.1602719],[43092.0,0.19232814]],[[43111.0,0.00035581],[43112.0,0.000127],[43113.0,0.225],[43114.0,0.00264598],[43118.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291118585,[[43108.0,0.15989988],[43104.0,0.22464419],[43103.0,0.697943],[43101.0,1.49076093],[43093.0,0.1602719]],[[43111.0,0.00035581],[43112.0,0.000127],[43114.0,0.00264598],[43117.0,0.225],[43118.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291118787,[[43108.0,0.15989988],[43104.0,0.22464419],[43103.0,1.909943],[43101.0,0.27876093],[43093.0,0.1602719]],[[43111.0,0.00035581],[43112.0,0.000127],[43114.0,0.00264598],[43117.0,0.225],[43118.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291119290,[[43108.0,0.15989988],[43104.0,0.22464419],[43103.0,1.909943],[43101.0,0.27876093],[43093.0,0.1602719]],[[43111.0,0.00035581],[43112.0,0.000127],[43114.0,0.00264598],[43115.0,0.29663449],[43117.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291119587,[[43108.0,0.18309946],[43104.0,0.22464419],[43103.0,1.909943],[43101.0,0.27876093],[43100.0,0.63698195]],[[43111.0,0.00035581],[43112.0,0.000127],[43114.0,0.00264598],[43115.0,0.29663449],[43116.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291119789,[[43108.0,0.15989988],[43104.0,0.22464419],[43103.0,1.909943],[43101.0,0.27876093],[43100.0,0.54418362]],[[43111.0,0.00035581],[43112.0,0.000127],[43114.0,0.00264598],[43115.0,0.29663449],[43116.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291120290,[[43108.0,0.18309946],[43104.0,1.43664419],[43103.0,0.697943],[43101.0,0.27876093],[43100.0,0.63698192]],[[43111.0,0.00035581],[43112.0,0.000127],[43115.0,0.29663449],[43116.0,0.49439081],[43120.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291120489,[[43108.0,0.18309946],[43104.0,1.43664419],[43103.0,0.697943],[43101.0,0.27876093],[43100.0,0.63698192]],[[43111.0,0.00035581],[43116.0,0.49439081],[43120.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291120490,[[43108.0,0.40774365],[43104.0,1.212],[43103.0,0.697943],[43101.0,0.27876093],[43100.0,0.63698192]],[[43111.0,0.00035581],[43116.0,0.7910253],[43118.0,0.16038362],[43119.0,0.69260805],[43120.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291120688,[[43108.0,0.40774365],[43104.0,1.212],[43103.0,0.697943],[43101.0,0.27876093],[43100.0,0.63698192]],[[43111.0,0.00035581],[43116.0,0.29663449],[43117.0,0.49439081],[43118.0,0.16038362],[43119.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291120889,[[43108.0,0.40786781],[43104.0,1.212],[43103.0,0.697943],[43101.0,0.27876093],[43100.0,0.63698192]],[[43111.0,0.00023165],[43116.0,0.29663449],[43117.0,0.49439081],[43118.0,0.16038362],[43119.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291121090,[[43110.0,0.02319649],[43108.0,0.15989988],[43105.0,0.22476835],[43104.0,1.212],[43103.0,0.697943]],[[43116.0,0.29663449],[43117.0,0.49439081],[43118.0,0.38538362],[43119.0,0.69260805],[43125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291121390,[[43110.0,0.02319649],[43108.0,0.15989988],[43105.0,0.22476835],[43104.0,1.212],[43103.0,0.697943]],[[43111.0,0.00023165],[43116.0,0.29663449],[43117.0,0.49439081],[43118.0,0.38538362],[43119.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291121589,[[43110.0,0.02319649],[43108.0,0.15989988],[43105.0,1.43676835],[43103.0,0.697943],[43078.0,0.26450844]],[[43111.0,0.00023165],[43116.0,0.29663449],[43117.0,0.49439081],[43118.0,0.38538362],[43119.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291121992,[[43110.0,0.02319649],[43108.0,0.15989988],[43105.0,1.43676835],[43103.0,0.697943],[43094.0,0.10736536]],[[43111.0,0.00023165],[43117.0,0.49439081],[43118.0,0.68201811],[43121.0,1.68204812],[43126.0,1.08838408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291122189,[[43110.0,0.02319649],[43108.0,0.15989988],[43105.0,1.43676835],[43103.0,0.697943],[43095.0,1.28840802]],[[43111.0,0.00023165],[43118.0,0.68201811],[43120.0,0.49439081],[43121.0,0.69260805],[43123.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291123190,[[43110.0,0.62319649],[43108.0,0.15989988],[43105.0,1.43676835],[43103.0,0.097943],[43095.0,1.28840802]],[[43111.0,0.00023165],[43118.0,0.68201811],[43120.0,0.49439081],[43121.0,0.69260805],[43123.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291123390,[[43110.0,0.62319649],[43109.0,1.212],[43108.0,0.15989988],[43105.0,0.22476835],[43103.0,0.097943]],[[43111.0,0.00023165],[43118.0,0.45701811],[43120.0,0.49439081],[43121.0,0.91760805],[43123.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291123590,[[43110.0,0.62319649],[43109.0,1.43676835],[43108.0,0.15989988],[43103.0,0.097943],[43091.0,0.4]],[[43111.0,0.00023165],[43118.0,0.45701811],[43120.0,0.49439081],[43121.0,0.91760805],[43123.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291123792,[[43110.0,2.03676835],[43108.0,0.15989988],[43101.0,0.27876093],[43094.0,0.50736536],[43083.0,0.24808939]],[[43116.0,0.00023165],[43118.0,0.16038362],[43119.0,0.29663449],[43120.0,0.49439081],[43121.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291123992,[[43110.0,1.93228431],[43108.0,0.15989988],[43107.0,0.32271135],[43102.0,0.25316084],[43101.0,0.27876093]],[[43116.0,0.00023165],[43118.0,0.16038362],[43119.0,0.29663449],[43120.0,0.49439081],[43121.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291124393,[[43110.0,1.90909],[43108.0,0.15989988],[43107.0,0.32271135],[43102.0,0.16038362],[43101.0,0.27876093]],[[43116.0,0.00023165],[43118.0,0.16038362],[43119.0,0.29663449],[43120.0,0.49439081],[43121.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291124892,[[43110.0,1.90909],[43108.0,0.15989988],[43107.0,0.32271135],[43102.0,0.16038362],[43101.0,0.27876093]],[[43116.0,0.00023165],[43118.0,0.16038362],[43120.0,0.49439081],[43121.0,0.29663449],[43123.0,1.68204812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291125092,[[43110.0,1.90909],[43108.0,0.15989988],[43107.0,0.32271135],[43102.0,0.16038362],[43101.0,0.27876093]],[[43116.0,0.00023165],[43118.0,0.16038362],[43121.0,0.29663449],[43122.0,0.49439081],[43123.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291126093,[[43110.0,2.13385835],[43108.0,0.15989988],[43107.0,0.097943],[43104.0,0.22048345],[43102.0,0.16038362]],[[43116.0,0.00023165],[43118.0,0.16038362],[43121.0,0.29663449],[43122.0,0.49439081],[43123.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291126494,[[43115.0,0.02319385],[43110.0,1.90909],[43108.0,0.15989988],[43107.0,0.32271135],[43106.0,0.09277538]],[[43116.0,0.00023165],[43118.0,0.16038362],[43121.0,0.29663449],[43122.0,0.49439081],[43123.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291126693,[[43115.0,0.02319385],[43110.0,0.6],[43108.0,0.50989988],[43107.0,0.32271135],[43106.0,1.30477538]],[[43116.0,0.00023165],[43118.0,0.38538362],[43121.0,0.29663449],[43122.0,0.49439081],[43123.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291126895,[[43110.0,0.6],[43108.0,0.50989988],[43107.0,0.32271135],[43106.0,1.212],[40965.0,0.005]],[[43115.0,0.00021118],[43116.0,0.00023165],[43118.0,0.38538362],[43121.0,0.29663449],[43122.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291127097,[[43110.0,0.6],[43108.0,0.50989988],[43107.0,0.32271135],[43106.0,1.212],[40965.0,0.005]],[[43115.0,0.00021118],[43118.0,0.38538362],[43121.0,0.29663449],[43122.0,0.49439081],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291127294,[[43110.0,0.6],[43109.0,1.212],[43108.0,0.50989988],[43107.0,0.32271135],[43054.0,0.39553149]],[[43111.0,0.00023165],[43115.0,0.00021118],[43118.0,0.38538362],[43121.0,0.29676149],[43122.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291127494,[[43110.0,0.6],[43108.0,0.50989988],[43107.0,0.32271135],[43054.0,0.39553149]],[[43111.0,0.00023165],[43115.0,0.00021118],[43118.0,0.38538362],[43121.0,0.29676149],[43122.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291127495,[[43110.0,0.6],[43108.0,0.50989988],[43107.0,0.32271135],[43097.0,1.28840802],[43094.0,0.0790027]],[[43111.0,0.00023165],[43115.0,0.00021118],[43118.0,0.38538362],[43120.0,0.29663449],[43121.0,0.49451781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291127796,[[43108.0,0.50989988],[43107.0,0.32271135],[43106.0,0.6],[43105.0,1.212],[43097.0,1.28840802]],[[43111.0,0.00023165],[43115.0,0.00021118],[43118.0,0.38538362],[43120.0,0.29663449],[43121.0,0.49451781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291127998,[[43108.0,0.50989988],[43107.0,0.32271135],[43106.0,0.6],[43097.0,1.28840802],[40976.0,0.005]],[[43111.0,0.00023165],[43115.0,0.00021118],[43118.0,0.38538362],[43120.0,0.29663449],[43121.0,0.49451781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291128296,[[43108.0,0.50989988],[43107.0,0.32271135],[43106.0,0.6],[43097.0,1.28840802],[43054.0,0.39553149]],[[43111.0,0.00023165],[43115.0,0.00021118],[43118.0,0.38538362],[43120.0,0.29663449],[43121.0,0.49451781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291128695,[[43108.0,0.50989988],[43107.0,0.32271135],[43106.0,0.6],[43097.0,1.28840802],[43053.0,2.36966005]],[[43111.0,0.00023165],[43115.0,0.00021118],[43118.0,0.38538362],[43120.0,0.29663449],[43121.0,0.49451781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291128896,[[43108.0,0.50989988],[43107.0,0.32271135],[43106.0,1.812],[43097.0,1.28840802],[43077.0,2.28890348]],[[43111.0,0.00023165],[43115.0,0.00021118],[43118.0,0.38538362],[43119.0,0.29663449],[43120.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291129095,[[43108.0,0.50989988],[43107.0,0.32271135],[43106.0,0.6],[43097.0,1.28840802],[43080.0,0.33808939]],[[43111.0,0.00023165],[43115.0,0.00021118],[43118.0,0.38538362],[43119.0,0.29663449],[43120.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291129296,[[43108.0,0.50989988],[43107.0,0.32271135],[43106.0,0.6],[43097.0,1.28840802],[43080.0,0.24808939]],[[43111.0,0.00023165],[43115.0,0.00021118],[43118.0,0.38538362],[43119.0,0.29663449],[43120.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291130098,[[43108.0,0.50989988],[43107.0,0.32271135],[43106.0,0.6],[43105.0,1.212],[43096.0,1.28840802]],[[43111.0,0.00023165],[43115.0,0.00021118],[43118.0,0.68201811],[43119.0,0.49439081],[43121.0,0.69273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291130299,[[43108.0,0.50989988],[43107.0,0.32271135],[43106.0,1.812],[43096.0,1.28840802],[40998.0,0.005]],[[43111.0,0.00023165],[43115.0,0.00021118],[43118.0,0.68201811],[43119.0,0.49439081],[43121.0,0.69273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291130498,[[43108.0,0.50989988],[43107.0,0.247943],[43106.0,1.88685365],[43096.0,1.28840802],[40998.0,0.005]],[[43115.0,0.00021118],[43118.0,0.68201811],[43119.0,0.49439081],[43121.0,0.69273505],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291131001,[[43108.0,0.50989988],[43107.0,0.247943],[43106.0,1.88685365],[43096.0,1.28840802],[43087.0,1.59231633]],[[43115.0,0.00021118],[43118.0,0.68201811],[43119.0,0.49439081],[43121.0,0.69273505],[43122.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291131199,[[43108.0,0.50989988],[43107.0,0.247943],[43106.0,1.88685365],[43096.0,1.28840802],[43087.0,1.59231633]],[[43115.0,0.00021118],[43118.0,0.68201811],[43119.0,0.49439081],[43120.0,0.69260805],[43121.0,0.000127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291131899,[[43108.0,0.50989988],[43107.0,1.459943],[43106.0,0.67485365],[43096.0,1.28840802],[43087.0,1.59231633]],[[43111.0,0.00014635],[43115.0,0.00021118],[43118.0,0.68201811],[43119.0,0.49439081],[43120.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291132101,[[43108.0,0.50989988],[43107.0,1.459943],[43106.0,0.67485365],[43097.0,1.28840802],[43087.0,1.59231633]],[[43111.0,0.00014635],[43115.0,0.00021118],[43118.0,0.68201811],[43119.0,0.49439081],[43120.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291132401,[[43109.0,2.371783],[43108.0,0.50989988],[43107.0,0.247943],[43106.0,0.67485365],[43097.0,1.28840802]],[[43111.0,0.00014635],[43115.0,0.00021118],[43118.0,0.45701811],[43119.0,0.49439081],[43120.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291132901,[[43109.0,2.371783],[43108.0,0.50989988],[43107.0,0.247943],[43106.0,0.67485365],[43097.0,1.28840802]],[[43111.0,0.00014635],[43115.0,0.00021118],[43117.0,0.29663449],[43118.0,0.16038362],[43119.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291133500,[[43110.0,0.02319557],[43109.0,2.44663665],[43108.0,0.50989988],[43107.0,0.247943],[43106.0,0.6]],[[43111.0,0.00014635],[43115.0,0.00021118],[43117.0,0.29663449],[43118.0,0.16038362],[43119.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291133702,[[43110.0,1.23519557],[43109.0,1.23463665],[43108.0,0.50989988],[43107.0,0.247943],[43106.0,0.6]],[[43111.0,0.00014635],[43115.0,0.00021118],[43117.0,0.29663449],[43118.0,0.16038362],[43119.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291133901,[[43110.0,1.23519557],[43109.0,0.07485365],[43108.0,0.50989988],[43107.0,0.247943],[43106.0,0.6]],[[43111.0,0.00014635],[43115.0,0.00021118],[43117.0,0.29663449],[43118.0,0.16038362],[43119.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291134103,[[43110.0,1.23519557],[43109.0,0.07485365],[43108.0,0.50989988],[43107.0,0.247943],[43106.0,0.6]],[[43114.0,0.00014635],[43115.0,0.00021118],[43117.0,0.29663449],[43119.0,0.49439081],[43159.0,1.562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291134402,[[43113.0,0.6],[43110.0,1.23519557],[43109.0,0.07485365],[43108.0,0.50989988],[43107.0,0.247943]],[[43114.0,0.00014635],[43115.0,0.00021118],[43117.0,0.29663449],[43119.0,0.49439081],[43144.0,0.06267391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291135607,[[43113.0,0.76038362],[43110.0,1.23519557],[43109.0,0.07485365],[43108.0,0.50989988],[43107.0,0.247943]],[[43114.0,0.00014635],[43115.0,0.00021118],[43117.0,0.29663449],[43119.0,0.49439081],[43132.0,0.18357919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291135806,[[43113.0,0.76038362],[43110.0,1.23519557],[43109.0,0.07485365],[43108.0,0.50989988],[43107.0,0.247943]],[[43114.0,0.00014635],[43115.0,0.00021118],[43118.0,0.29663449],[43119.0,0.49439081],[43121.0,0.69273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291136617,[[43113.0,0.76038362],[43110.0,0.02319557],[43109.0,0.07485365],[43108.0,0.50989988],[43107.0,1.459943]],[[43114.0,0.00014635],[43115.0,0.00021118],[43118.0,0.29663449],[43119.0,0.49439081],[43121.0,0.69273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291136817,[[43113.0,0.76038362],[43110.0,0.02319557],[43109.0,0.07485365],[43108.0,0.50989988],[43107.0,1.459943]],[[43114.0,0.00014635],[43115.0,0.00021118],[43118.0,0.29663449],[43119.0,0.49439081],[43120.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291137017,[[43113.0,0.76038362],[43109.0,0.07485365],[43108.0,0.50989988],[43107.0,0.247943],[43101.0,0.27876093]],[[43114.0,0.00014635],[43115.0,0.00021118],[43118.0,0.29663449],[43119.0,0.49439081],[43120.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291137216,[[43113.0,0.76038362],[43108.0,0.50989988],[43107.0,0.097943],[43106.0,0.07485365],[43104.0,0.15]],[[43114.0,0.00014635],[43115.0,0.00021118],[43117.0,0.225],[43118.0,0.29663449],[43119.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291137417,[[43113.0,0.76038362],[43112.0,0.0231979],[43108.0,0.50989988],[43107.0,0.097943],[43106.0,0.07485365]],[[43114.0,0.00014635],[43115.0,0.00021118],[43117.0,0.225],[43118.0,0.29663449],[43119.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291137616,[[43113.0,0.76038362],[43112.0,0.0231979],[43108.0,0.50989988],[43107.0,0.097943],[43106.0,1.212]],[[43114.0,0.00014635],[43115.0,0.00021118],[43117.0,0.225],[43118.0,0.29663449],[43119.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291137815,[[43113.0,0.76038362],[43112.0,0.0231979],[43108.0,0.50989988],[43107.0,0.097943],[43106.0,1.28685365]],[[43114.0,0.00014635],[43115.0,0.00021118],[43117.0,0.225],[43118.0,0.29663449],[43119.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291138017,[[43113.0,0.76038362],[43112.0,0.0231979],[43108.0,0.50989988],[43107.0,0.097943],[43106.0,1.28685365]],[[43114.0,0.00014635],[43115.0,0.00021118],[43117.0,0.52163449],[43118.0,0.49439081],[43119.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291138417,[[43113.0,0.76038362],[43112.0,0.0231979],[43108.0,0.50989988],[43107.0,0.097943],[43106.0,1.212]],[[43114.0,0.00014635],[43115.0,0.00021118],[43117.0,0.52163449],[43118.0,0.49439081],[43119.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291138619,[[43113.0,0.76038362],[43112.0,0.0231979],[43108.0,0.50989988],[43107.0,0.097943],[43106.0,1.28685365]],[[43114.0,0.00014635],[43115.0,0.00021118],[43117.0,0.52163449],[43118.0,0.49439081],[43119.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291139018,[[43113.0,0.16038362],[43112.0,0.0231979],[43108.0,0.50989988],[43107.0,0.097943],[43104.0,0.75]],[[43114.0,0.00014635],[43115.0,0.00021118],[43117.0,0.52163449],[43118.0,0.49439081],[43119.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291139419,[[43113.0,0.16038362],[43112.0,0.0231979],[43108.0,0.50989988],[43107.0,0.097943],[43104.0,0.75]],[[43114.0,0.00014635],[43115.0,0.29684567],[43116.0,0.49439081],[43117.0,0.225],[43118.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291139619,[[43113.0,0.15773743],[43112.0,0.0231979],[43108.0,0.50989988],[43107.0,0.097943],[43104.0,0.75]],[[43114.0,0.00014635],[43115.0,0.29684567],[43116.0,0.49439081],[43117.0,0.225],[43118.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291140319,[[43113.0,0.15773743],[43112.0,0.0231979],[43108.0,0.50989988],[43107.0,0.097943],[43104.0,0.75]],[[43114.0,0.22514635],[43115.0,0.00021118],[43116.0,0.49439081],[43118.0,0.69260805],[43131.0,2.71597491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291140518,[[43113.0,0.15773743],[43112.0,0.0231979],[43108.0,0.50989988],[43107.0,0.097943],[43104.0,0.15]],[[43114.0,0.71953716],[43115.0,0.00021118],[43116.0,0.69260805],[43117.0,0.98944007],[43124.0,1.18732809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291140723,[[43112.0,0.0231979],[43108.0,0.50989988],[43104.0,0.15],[43098.0,0.6],[43090.0,0.06485569]],[[43114.0,0.71953716],[43115.0,0.00021118],[43116.0,0.69273505],[43117.0,0.98944007],[43121.0,1.08838408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291140919,[[43108.0,0.50989988],[43104.0,0.15],[43098.0,0.6]],[[43114.0,0.71953716],[43115.0,0.00021118],[43116.0,0.69273505],[43117.0,0.98944007],[43121.0,1.08838408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291140920,[[43108.0,0.50989988],[43104.0,0.15],[43103.0,0.07485365],[43098.0,0.6],[40965.0,0.005]],[[43114.0,0.71953716],[43115.0,0.00021118],[43116.0,0.69273505],[43117.0,0.98944007],[43121.0,1.08838408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291141121,[[43108.0,0.50989988],[43098.0,0.6],[43095.0,0.22485365],[43094.0,1.212],[43087.0,0.2048]],[[43109.0,0.00014635],[43114.0,0.71939081],[43115.0,0.00021118],[43116.0,0.69273505],[43117.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291141320,[[43108.0,0.50989988],[43098.0,0.6],[43095.0,0.22485365],[43087.0,0.2048]],[[43109.0,0.00014635],[43114.0,0.71939081],[43115.0,0.00021118],[43116.0,0.69273505],[43117.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291141321,[[43108.0,0.15989988],[43099.0,0.35],[43098.0,0.6],[43095.0,1.43685365],[43087.0,0.2048]],[[43109.0,0.06375735],[43110.0,0.225],[43114.0,0.49439081],[43115.0,0.00021118],[43116.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291141519,[[43108.0,0.15989988],[43099.0,0.35],[43098.0,0.6],[43095.0,0.22485365],[43087.0,0.2048]],[[43109.0,0.06375735],[43110.0,0.225],[43114.0,0.49439081],[43115.0,0.00021118],[43116.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291141721,[[43093.0,0.16038362],[43089.0,0.51038362],[43088.0,0.6],[43087.0,0.2048],[43080.0,0.22485365]],[[43109.0,0.06375735],[43110.0,0.225],[43111.0,0.16038362],[43113.0,0.49439081],[43114.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291141920,[[43093.0,0.16038362],[43090.0,0.0341],[43089.0,0.51038362],[43088.0,0.6],[43081.0,0.22485365]],[[43094.0,0.00014635],[43099.0,0.225],[43109.0,0.063611],[43111.0,0.16038362],[43113.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291142120,[[43093.0,0.16038362],[43090.0,0.0341],[43089.0,0.51038362],[43088.0,0.6],[43085.0,1.212]],[[43094.0,0.00014635],[43099.0,0.225],[43109.0,0.063484],[43111.0,0.16038362],[43113.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291142319,[[43090.0,0.0341],[43089.0,0.51038362],[43088.0,0.6],[43086.0,1.212],[43047.0,0.5]],[[43094.0,0.00014635],[43095.0,0.000127],[43099.0,0.225],[43109.0,0.063484],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291142520,[[43090.0,0.0341],[43089.0,0.51038362],[43088.0,0.6],[43086.0,1.43685365],[43083.0,0.097943]],[[43091.0,0.00014635],[43095.0,0.000127],[43099.0,0.225],[43109.0,0.063484],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291142721,[[43090.0,0.0341],[43089.0,0.51038362],[43088.0,0.6],[43086.0,1.212],[43083.0,0.097943]],[[43091.0,0.00014635],[43095.0,0.000127],[43099.0,0.225],[43109.0,0.063484],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291142923,[[43090.0,1.194448],[43089.0,0.51038362],[43088.0,0.6],[43086.0,1.212],[43083.0,0.097943]],[[43094.0,0.00014635],[43095.0,0.000127],[43103.0,0.225],[43109.0,0.063484],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291143122,[[43090.0,1.160348],[43089.0,0.51038362],[43088.0,0.6],[43087.0,0.0352],[43086.0,1.212]],[[43091.0,0.00014635],[43095.0,0.000127],[43102.0,0.225],[43109.0,0.063484],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291143325,[[43090.0,1.160348],[43089.0,0.51038362],[43088.0,0.6],[43087.0,0.0352],[43086.0,1.212]],[[43091.0,0.00014635],[43095.0,0.000127],[43098.0,0.225],[43109.0,0.063484],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291143523,[[43090.0,1.160348],[43089.0,0.16038362],[43087.0,0.0352],[43082.0,0.6],[43081.0,1.212]],[[43091.0,0.00014635],[43095.0,0.000127],[43098.0,0.225],[43101.0,0.29481581],[43103.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291143723,[[43089.0,0.16038362],[43087.0,0.0352],[43082.0,0.76038362],[43081.0,1.212],[43077.0,0.16038362]],[[43091.0,0.00014635],[43095.0,0.000127],[43096.0,0.16038362],[43098.0,0.225],[43100.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291144024,[[43090.0,0.02320877],[43089.0,0.16038362],[43087.0,0.0352],[43083.0,0.32279665],[43082.0,1.97238362]],[[43091.0,0.00014635],[43095.0,0.000127],[43096.0,0.16038362],[43098.0,0.225],[43100.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291144424,[[43090.0,0.02320877],[43089.0,0.16038362],[43087.0,0.0352],[43083.0,1.53479665],[43082.0,0.76038362]],[[43091.0,0.00014635],[43095.0,0.000127],[43096.0,0.16038362],[43098.0,0.225],[43100.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291144823,[[43090.0,0.02320877],[43089.0,0.16038362],[43087.0,0.0352],[43083.0,1.309943],[43082.0,0.76038362]],[[43091.0,0.00014635],[43095.0,0.000127],[43096.0,0.16038362],[43098.0,0.225],[43100.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291145223,[[43090.0,0.02320877],[43089.0,0.16038362],[43087.0,0.0352],[43083.0,1.309943],[43082.0,0.76038362]],[[43091.0,0.00014635],[43095.0,0.000127],[43096.0,0.16038362],[43098.0,0.075],[43100.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291145624,[[43090.0,0.02320877],[43089.0,0.16038362],[43087.0,0.0352],[43083.0,1.309943],[43082.0,0.76038362]],[[43091.0,0.00014635],[43095.0,0.000127],[43096.0,0.16038362],[43098.0,0.075],[43099.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291146324,[[43089.0,0.16038362],[43087.0,0.0352],[43083.0,1.309943],[43082.0,0.76038362],[40976.0,0.005]],[[43091.0,0.00014635],[43095.0,0.000127],[43096.0,0.16038362],[43098.0,0.075],[43099.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291146724,[[43089.0,0.16038362],[43087.0,0.26005365],[43083.0,1.309943],[43082.0,0.76038362],[43079.0,0.35]],[[43091.0,0.00014635],[43096.0,0.16038362],[43098.0,0.075],[43099.0,0.29481581],[43110.0,1.18732809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291147023,[[43090.0,0.22485365],[43089.0,0.76038362],[43087.0,1.345143],[43082.0,0.16038362],[43079.0,0.35]],[[43091.0,0.00014635],[43096.0,0.16038362],[43098.0,0.075],[43099.0,0.29481581],[43110.0,1.18732809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291147223,[[43091.0,1.212],[43090.0,1.40842398],[43089.0,0.76038362],[43087.0,0.133143],[43082.0,0.16038362]],[[43096.0,0.16038362],[43099.0,0.00014635],[43100.0,0.16038362],[43102.0,0.29481581],[43103.0,1.48383088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291147423,[[43093.0,1.43685365],[43092.0,0.097943],[43089.0,0.76038362],[43087.0,0.0352],[43082.0,0.16038362]],[[43096.0,0.16038362],[43099.0,0.00014635],[43100.0,0.16038362],[43102.0,0.29481581],[43103.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291147624,[[43095.0,0.02320326],[43093.0,1.43685365],[43092.0,1.25821],[43089.0,0.76038362],[43087.0,0.3852]],[[43096.0,0.16038362],[43102.0,0.29481581],[43103.0,0.49453716],[43109.0,0.22386762],[43117.0,0.02320326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291147825,[[43095.0,0.02320084],[43093.0,1.43685365],[43092.0,1.25821],[43091.0,1.160281],[43090.0,1.160294]],[[43102.0,0.29481581],[43103.0,0.49439081],[43109.0,0.22386762],[43122.0,0.02320084],[43162.0,0.19779668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291148026,[[43096.0,0.82485365],[43095.0,0.02320084],[43093.0,1.212],[43092.0,0.097943],[43090.0,1.160294]],[[43102.0,0.29496216],[43103.0,0.49439081],[43109.0,0.22386762],[43122.0,0.02320084],[43127.0,1.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291148225,[[43096.0,0.82485365],[43095.0,0.02320084],[43093.0,1.212],[43092.0,0.097943],[40987.0,0.005]],[[43102.0,0.29496216],[43103.0,0.49439081],[43109.0,0.22386762],[43122.0,0.02320084],[43127.0,1.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291148627,[[43096.0,0.82485365],[43095.0,0.02320084],[43093.0,1.212],[43092.0,0.097943],[43049.0,0.49557149]],[[43102.0,0.29496216],[43103.0,0.49439081],[43109.0,0.22386762],[43122.0,0.02320084],[43127.0,1.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291148825,[[43096.0,0.82485365],[43095.0,0.02320084],[43093.0,1.212],[43092.0,0.097943],[43052.0,2.3237598]],[[43102.0,0.00014635],[43103.0,0.49439081],[43106.0,0.29481581],[43109.0,0.22386762],[43117.0,1.18732809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291149028,[[43096.0,0.6],[43095.0,0.02320084],[43092.0,1.53479665],[43079.0,0.37074264],[43075.0,0.85899988]],[[43097.0,0.00014635],[43105.0,0.225],[43106.0,0.29481581],[43107.0,0.000127],[43108.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291149426,[[43096.0,0.6],[43095.0,0.02320084],[43092.0,1.53479665],[43079.0,0.37074264],[43075.0,0.85899988]],[[43097.0,0.00014635],[43106.0,0.29481581],[43107.0,0.000127],[43108.0,0.71939081],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291149626,[[43096.0,0.6],[43095.0,0.02320084],[43092.0,1.53479665],[43079.0,0.37074264],[43075.0,0.85899988]],[[43097.0,0.00014635],[43106.0,0.29481581],[43107.0,0.000127],[43108.0,0.71939081],[43114.0,1.41712225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291149827,[[43096.0,0.6],[43095.0,1.23520084],[43092.0,0.32279665],[43089.0,0.32076724],[43081.0,0.10137758]],[[43097.0,0.00014635],[43103.0,0.16038362],[43106.0,0.29481581],[43107.0,0.000127],[43108.0,0.71939081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291150029,[[43096.0,0.6],[43095.0,1.23520084],[43092.0,0.32279665],[43089.0,0.32076724],[43081.0,0.10137758]],[[43097.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.51981581],[43109.0,0.71825843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291150227,[[43096.0,0.6],[43095.0,0.02320084],[43092.0,0.32279665],[43091.0,1.212],[43089.0,0.32076724]],[[43097.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.51981581],[43109.0,0.71825843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291150426,[[43096.0,0.6],[43095.0,1.23520084],[43092.0,0.32279665],[43089.0,0.32076724],[43084.0,0.14725258]],[[43097.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.51981581],[43109.0,0.71825843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291150626,[[43096.0,0.6],[43095.0,0.02320084],[43092.0,0.32279665],[43089.0,0.32076724],[43084.0,0.14725258]],[[43097.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.51981581],[43109.0,0.71825843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291150826,[[43096.0,0.6],[43095.0,0.02320084],[43092.0,0.32279665],[43089.0,0.32076724],[43084.0,0.14725258]],[[43100.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.51981581],[43109.0,0.71825843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291151027,[[43096.0,0.6],[43095.0,0.02320084],[43092.0,0.32279665],[43089.0,0.32076724],[43084.0,0.20899307]],[[43100.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.51981581],[43109.0,0.71825843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291151244,[[43096.0,0.6],[43095.0,0.02320084],[43092.0,0.32279665],[43089.0,0.32076724],[43084.0,0.20899307]],[[43100.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.51981581],[43109.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291151428,[[43095.0,0.02320084],[43092.0,1.53479665],[43089.0,0.32076724],[43084.0,0.20899307],[40976.0,0.005]],[[43100.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.51981581],[43109.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291151627,[[43095.0,0.02320084],[43094.0,0.6],[43092.0,1.53479665],[43089.0,0.32076724],[43084.0,0.20899307]],[[43099.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.51981581],[43109.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291151827,[[43095.0,0.02320084],[43094.0,1.812],[43092.0,0.32279665],[43089.0,0.32076724],[43084.0,0.20899307]],[[43099.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.51981581],[43109.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291152026,[[43095.0,1.23520084],[43094.0,0.6],[43092.0,0.247943],[43089.0,0.32076724],[43084.0,0.20899307]],[[43099.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.51981581],[43109.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291152227,[[43096.0,0.22485365],[43095.0,1.212],[43094.0,0.6],[43092.0,0.097943],[43089.0,0.32076724]],[[43099.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.51981581],[43109.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291152428,[[43096.0,0.22485365],[43095.0,1.212],[43094.0,0.6],[43092.0,0.097943],[43089.0,0.32076724]],[[43099.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.225],[43109.0,0.51868343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291152627,[[43095.0,1.212],[43094.0,0.6],[43092.0,0.32279665],[43089.0,0.32076724],[43075.0,0.4]],[[43099.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.225],[43109.0,0.51868343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291152827,[[43095.0,1.212],[43094.0,0.6],[43092.0,0.32279665],[43089.0,0.32076724],[43087.0,0.3852]],[[43099.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.15],[43109.0,0.51868343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291153027,[[43095.0,1.212],[43094.0,0.6],[43092.0,0.32279665],[43089.0,0.32076724],[43087.0,0.3852]],[[43099.0,0.00014635],[43103.0,0.16038362],[43105.0,0.225],[43107.0,0.000127],[43109.0,0.51868343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291153228,[[43095.0,1.212],[43094.0,0.6],[43092.0,0.32279665],[43089.0,0.32076724],[43087.0,0.3852]],[[43096.0,0.00014635],[43103.0,0.16038362],[43105.0,0.225],[43107.0,0.000127],[43109.0,0.51868343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291153428,[[43095.0,1.212],[43094.0,0.6],[43092.0,0.32279665],[43089.0,0.32076724],[43087.0,0.3852]],[[43096.0,0.00014635],[43103.0,0.16038362],[43105.0,0.225],[43107.0,0.000127],[43109.0,0.61901343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291154030,[[43095.0,1.212],[43094.0,0.6],[43092.0,0.32279665],[43089.0,0.32076724],[43087.0,0.3852]],[[43102.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43109.0,0.61901343],[43111.0,0.87977443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291154232,[[43095.0,1.43685365],[43094.0,0.6],[43092.0,0.097943],[43089.0,0.32076724],[43087.0,0.3852]],[[43102.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43109.0,0.51868343],[43111.0,0.87977443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291154629,[[43095.0,1.43685365],[43094.0,0.6],[43092.0,0.097943],[43089.0,0.32076724],[43087.0,0.3852]],[[43102.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43109.0,0.51868343],[43111.0,0.65477443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291154831,[[43095.0,1.43685365],[43094.0,0.6],[43092.0,0.097943],[43089.0,0.32076724],[43087.0,0.3852]],[[43102.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.225],[43109.0,0.51868343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291155030,[[43095.0,1.212],[43094.0,0.6],[43092.0,0.32279665],[43089.0,0.32076724],[43087.0,0.3852]],[[43102.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.225],[43109.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291155630,[[43095.0,1.212],[43094.0,0.6],[43092.0,0.32279665],[43089.0,0.32076724],[43087.0,0.3852]],[[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.225],[43109.0,0.22386762],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291155830,[[43095.0,1.212],[43094.0,0.6],[43092.0,0.32279665],[43089.0,0.32076724],[43087.0,0.3852]],[[43099.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.225],[43109.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291156030,[[43095.0,1.212],[43094.0,0.6],[43093.0,1.18944522],[43092.0,0.32279665],[43089.0,0.32076724]],[[43099.0,0.00014635],[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.225],[43109.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291156530,[[43095.0,1.212],[43094.0,0.675],[43093.0,1.18944522],[43092.0,0.247943],[43089.0,0.32076724]],[[43103.0,0.16038362],[43107.0,0.000127],[43108.0,0.225],[43109.0,0.22386762],[43137.0,0.1257117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291156932,[[43099.0,0.225],[43095.0,1.212],[43094.0,0.6],[43093.0,1.18944522],[43092.0,0.097943]],[[43103.0,0.16038362],[43109.0,0.22386762],[43111.0,0.38538362],[43137.0,0.1257117],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291157131,[[43101.0,0.6],[43099.0,1.437],[43097.0,0.097943],[43093.0,1.18944522],[43074.0,0.2082]],[[43103.0,0.16038362],[43109.0,0.22386762],[43111.0,0.38538362],[43128.0,2.4483634],[43131.0,0.09220457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291157332,[[43101.0,0.6],[43099.0,1.437],[43097.0,0.097943],[43092.0,1.18944522],[43089.0,0.68299782]],[[43103.0,0.16038362],[43109.0,0.22386762],[43111.0,0.38538362],[43121.0,1.18732809],[43128.0,2.4483634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291157733,[[43101.0,0.6],[43099.0,1.437],[43097.0,0.097943],[43094.0,0.16038362],[43092.0,1.18944522]],[[43103.0,0.16038362],[43109.0,0.22386762],[43111.0,0.38538362],[43121.0,1.18732809],[43128.0,2.4483634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291158030,[[43102.0,0.00091417],[43101.0,0.6],[43099.0,1.437],[43097.0,0.097943],[43094.0,0.16038362]],[[43103.0,0.16038362],[43109.0,0.22386762],[43111.0,0.38538362],[43121.0,1.18732809],[43128.0,2.4483634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291158230,[[43101.0,0.6],[43097.0,0.097943],[43096.0,1.212],[43094.0,0.38538362],[43078.0,1.92512707]],[[43103.0,0.16038362],[43109.0,0.22386762],[43111.0,0.38538362],[43121.0,1.18732809],[43128.0,2.4483634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291158532,[[43101.0,0.6],[43098.0,1.212],[43097.0,0.097943],[43094.0,0.38538362],[43078.0,1.52512707]],[[43103.0,0.16038362],[43109.0,0.22386762],[43111.0,0.38538362],[43121.0,1.18732809],[43128.0,2.4483634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291158732,[[43101.0,0.6],[43098.0,1.212],[43097.0,0.097943],[43094.0,1.57482884],[43088.0,1.28856565]],[[43103.0,0.16038362],[43109.0,0.22386762],[43111.0,0.38538362],[43112.0,0.29481581],[43113.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291159133,[[43102.0,0.00091417],[43101.0,0.6],[43098.0,1.212],[43097.0,0.097943],[43094.0,1.57482884]],[[43103.0,0.16038362],[43109.0,0.22386762],[43111.0,0.38538362],[43112.0,0.29481581],[43113.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291159332,[[43102.0,0.00091417],[43101.0,0.6],[43098.0,1.212],[43097.0,0.097943],[43095.0,0.35]],[[43103.0,0.16038362],[43109.0,0.22386762],[43111.0,0.38538362],[43112.0,0.29481581],[43113.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291159532,[[43102.0,0.00091417],[43101.0,0.6],[43097.0,0.097943],[43096.0,1.212],[43095.0,0.35]],[[43103.0,0.16038362],[43109.0,0.22386762],[43111.0,0.38538362],[43112.0,0.29481581],[43113.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291159732,[[43101.0,0.6],[43097.0,0.097943],[43096.0,1.212],[43095.0,0.35],[43078.0,2.91281316]],[[43103.0,0.16038362],[43109.0,0.22386762],[43111.0,0.38538362],[43112.0,0.29481581],[43113.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291159934,[[43101.0,0.6],[43097.0,0.097943],[43096.0,1.212],[43095.0,0.35],[43078.0,2.91281316]],[[43103.0,0.16038362],[43107.0,0.225],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291160134,[[43101.0,0.6],[43097.0,0.097943],[43096.0,1.212],[43095.0,0.35],[43094.0,1.34982884]],[[43103.0,0.16038362],[43109.0,0.22386762],[43110.0,0.225127],[43111.0,0.16038362],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291160336,[[43101.0,0.6],[43097.0,0.097943],[43096.0,1.212],[43095.0,0.35],[43094.0,1.57482884]],[[43103.0,0.16038362],[43107.0,0.225],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291160937,[[43102.0,0.00091417],[43101.0,0.6],[43097.0,0.097943],[43096.0,1.212],[43095.0,0.35]],[[43103.0,0.16038362],[43109.0,0.22386762],[43110.0,0.225127],[43111.0,0.16038362],[43173.0,3.6630528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291161136,[[43102.0,0.00091417],[43101.0,0.6],[43097.0,0.097943],[43096.0,1.212],[43095.0,0.35]],[[43103.0,0.16038362],[43109.0,0.22386762],[43110.0,0.225127],[43111.0,0.16038362],[43127.0,1.86862594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291161339,[[43102.0,0.00091417],[43101.0,0.6],[43097.0,1.309943],[43095.0,0.35],[40998.0,0.005]],[[43103.0,0.16038362],[43109.0,0.22386762],[43110.0,0.225127],[43111.0,0.16038362],[43127.0,1.46862594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291161638,[[43101.0,0.6],[43097.0,0.097943],[43095.0,0.35],[43094.0,2.56182884],[43091.0,0.225]],[[43103.0,0.16038362],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.16038362],[43127.0,1.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291161836,[[43101.0,0.6],[43097.0,0.097943],[43095.0,0.35],[43094.0,2.56182884],[43091.0,0.225]],[[43103.0,0.16038362],[43106.0,0.225],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291162036,[[43097.0,0.097943],[43096.0,0.6],[43095.0,0.35],[43094.0,2.56182884],[43091.0,0.225]],[[43103.0,0.16038362],[43106.0,0.225],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291162337,[[43097.0,0.097943],[43096.0,0.6],[43095.0,1.562],[43094.0,1.34982884],[43091.0,0.225]],[[43103.0,0.16038362],[43106.0,0.225],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291162836,[[43097.0,0.097943],[43096.0,0.6],[43095.0,1.562],[43094.0,1.34982884],[43091.0,0.225]],[[43103.0,0.16038362],[43106.0,0.225],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.45519943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291163037,[[43097.0,0.097943],[43096.0,1.812],[43095.0,0.35],[43094.0,1.57482884],[43029.0,2.4676607]],[[43103.0,0.16038362],[43109.0,0.44886762],[43110.0,0.000127],[43111.0,0.45519943],[43116.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291163238,[[43097.0,0.097943],[43096.0,0.6],[43095.0,0.35],[43094.0,1.57482884],[43088.0,0.46416245]],[[43103.0,0.16038362],[43109.0,0.44886762],[43110.0,0.000127],[43111.0,0.45519943],[43116.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291163435,[[43097.0,0.097943],[43096.0,0.6],[43095.0,1.562],[43094.0,1.57482884],[43088.0,0.46416245]],[[43103.0,0.16025983],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.45519943],[43116.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291163636,[[43097.0,0.097943],[43096.0,0.6],[43095.0,1.562],[43094.0,1.34982884],[43091.0,0.225]],[[43103.0,0.16025983],[43106.0,0.225],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.45519943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291164240,[[43097.0,0.097943],[43096.0,0.6],[43095.0,1.562],[43094.0,0.16038362],[43093.0,1.18944522]],[[43103.0,0.16025983],[43106.0,0.225],[43109.0,0.22386762],[43110.0,0.29494281],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291165642,[[43097.0,0.097943],[43096.0,0.6],[43095.0,1.562],[43094.0,0.16038362],[43093.0,1.18944522]],[[43103.0,0.16025983],[43106.0,0.225],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.45519943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291166439,[[43097.0,0.097943],[43096.0,0.6],[43095.0,1.562],[43094.0,0.16038362],[43087.0,0.0352]],[[43103.0,0.16025983],[43106.0,0.225],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.45519943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291166639,[[43097.0,0.097943],[43096.0,0.6],[43095.0,1.562],[43094.0,0.16038362],[43087.0,0.0352]],[[43103.0,0.16025983],[43106.0,0.225],[43109.0,0.22386762],[43110.0,0.29494281],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291166842,[[43097.0,0.097943],[43096.0,0.6],[43095.0,1.562],[43094.0,0.38538362],[43087.0,0.0352]],[[43103.0,0.16025983],[43106.0,0.225],[43109.0,0.22386762],[43110.0,0.29494281],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291167039,[[43097.0,0.097943],[43096.0,0.6],[43095.0,1.562],[43094.0,0.16038362],[43091.0,0.225]],[[43103.0,0.16025983],[43109.0,0.44886762],[43110.0,0.29494281],[43111.0,0.16038362],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291167242,[[43097.0,0.097943],[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362],[43092.0,1.212]],[[43103.0,0.16025983],[43109.0,0.44886762],[43110.0,0.29494281],[43111.0,0.16038362],[43124.0,0.07397364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291167442,[[43097.0,0.097943],[43096.0,1.812],[43095.0,0.35],[43094.0,0.16038362],[43091.0,0.225]],[[43103.0,0.16025983],[43109.0,0.44886762],[43110.0,0.29494281],[43111.0,0.16038362],[43127.0,1.7614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291167642,[[43098.0,1.437],[43097.0,0.097943],[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362]],[[43103.0,0.16025983],[43109.0,0.22386762],[43110.0,0.51994281],[43111.0,0.16038362],[43127.0,1.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291168042,[[43098.0,0.075],[43097.0,0.097943],[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362]],[[43103.0,0.16025983],[43109.0,0.22386762],[43110.0,0.51994281],[43111.0,0.16038362],[43127.0,1.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291168243,[[43098.0,0.225],[43097.0,0.097943],[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362]],[[43103.0,0.16025983],[43107.0,0.225],[43109.0,0.22386762],[43110.0,0.29494281],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291168542,[[43098.0,0.225],[43097.0,0.097943],[43096.0,0.6],[43095.0,0.35],[43094.0,1.37238362]],[[43103.0,0.16025983],[43107.0,0.075],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.45519943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291168744,[[43098.0,0.225],[43097.0,0.097943],[43096.0,0.6],[43095.0,0.35],[43094.0,1.37238362]],[[43103.0,0.16025983],[43107.0,0.225],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.45519943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291168942,[[43097.0,0.097943],[43096.0,0.6],[43095.0,0.35],[43094.0,1.37238362],[43091.0,0.15]],[[43103.0,0.16025983],[43107.0,0.225],[43109.0,0.22386762],[43110.0,0.000127],[43111.0,0.45519943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291169142,[[43097.0,0.097943],[43096.0,0.6],[43095.0,0.35],[43094.0,1.37238362],[43091.0,0.22480945]],[[43098.0,0.00019055],[43103.0,0.16025983],[43107.0,0.225],[43109.0,0.22386762],[43110.0,0.000127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291169344,[[43097.0,0.09885717],[43096.0,0.6],[43095.0,0.35],[43094.0,1.37238362],[43091.0,0.22480945]],[[43098.0,0.00019055],[43103.0,0.16025983],[43107.0,0.225],[43109.0,0.22386762],[43110.0,0.000127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291169542,[[43097.0,0.09885717],[43096.0,0.6],[43095.0,0.35],[43094.0,1.37238362],[43091.0,0.22480945]],[[43103.0,0.16025983],[43109.0,0.22386762],[43110.0,0.225127],[61684.0,0.1171123],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291169843,[[43097.0,0.097943],[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362],[43091.0,1.43680945]],[[43103.0,0.16025983],[43107.0,0.225],[43109.0,0.22386762],[43110.0,0.29494281],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291170143,[[43097.0,0.097943],[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362],[43091.0,0.22480945]],[[43103.0,0.16025983],[43107.0,0.225],[43109.0,0.22386762],[43110.0,0.29494281],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291170343,[[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362],[43080.0,0.34423872],[40998.0,0.005]],[[43098.0,0.00019055],[43103.0,0.16025983],[43107.0,0.225],[43109.0,0.22386762],[43110.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291170543,[[43097.0,0.00091417],[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362],[43091.0,0.22480945]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.000127],[43107.0,0.225],[43109.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291170744,[[43097.0,0.00091417],[43096.0,0.6],[43095.0,0.35],[43094.0,1.37238362],[43091.0,0.22480945]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.000127],[43107.0,0.225],[43109.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291171542,[[43097.0,0.00091417],[43096.0,0.6],[43095.0,0.35],[43094.0,1.37238362],[43091.0,0.22480945]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.000127],[43107.0,0.225],[43109.0,0.51868343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291172049,[[43097.0,0.00091417],[43096.0,0.6],[43095.0,1.562],[43094.0,0.16038362],[43091.0,0.22480945]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.000127],[43107.0,0.225],[43109.0,0.51868343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291172447,[[43097.0,0.00091417],[43096.0,0.6],[43095.0,0.35],[43094.0,1.37238362],[43091.0,0.22480945]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.000127],[43107.0,0.225],[43109.0,0.51868343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291172645,[[43097.0,0.00091417],[43096.0,0.6],[43095.0,0.35],[43094.0,1.37238362],[43093.0,0.097943]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.000127],[43107.0,0.225],[43109.0,0.51868343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291172845,[[43097.0,0.00091417],[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.000127],[43107.0,0.225],[43109.0,0.51868343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291173047,[[43097.0,0.00091417],[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.000127],[43107.0,0.225],[43108.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291173646,[[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943],[43090.0,1.212]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.000127],[43107.0,0.225],[43108.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291173847,[[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943],[43090.0,1.212]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.000127],[43109.0,0.51868343],[43116.0,1.39016979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291174048,[[43096.0,0.6],[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943],[43090.0,1.212]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.225127],[43109.0,0.51868343],[43111.0,0.65477443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291174447,[[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943],[43090.0,1.212],[40998.0,0.005]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.225127],[43109.0,0.51868343],[43111.0,0.65477443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291174650,[[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943],[43090.0,1.212],[40998.0,0.005]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.225127],[43109.0,0.51868343],[43111.0,0.74628443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291174849,[[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.82480945],[43090.0,1.212]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.225127],[43109.0,0.51868343],[43111.0,0.74628443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291175149,[[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43090.0,1.212]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.225127],[43109.0,0.51868343],[43111.0,0.74628443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291175449,[[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43075.0,0.21171584]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.225127],[43109.0,0.51868343],[43111.0,0.74628443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291175849,[[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43071.0,0.24561584]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.225127],[43109.0,0.51868343],[43111.0,0.74628443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291176049,[[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43086.0,1.43680945]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.225127],[43109.0,0.51868343],[43111.0,0.74628443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291176250,[[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43086.0,1.43680945]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.225127],[43107.0,0.29481581],[43109.0,0.71825843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291176449,[[43095.0,0.35],[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43086.0,0.22480945]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.225127],[43107.0,0.29481581],[43109.0,0.71825843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291177252,[[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43086.0,0.35],[43074.0,1.59634727]],[[43098.0,0.00019055],[43103.0,0.16025983],[43105.0,0.51994281],[43109.0,0.71825843],[43117.0,1.18732809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291177452,[[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43086.0,0.35],[43084.0,1.28899389]],[[43095.0,0.00019055],[43102.0,0.225],[43103.0,0.16025983],[43105.0,0.29494281],[43107.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291177650,[[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43086.0,0.3848],[43084.0,1.28899389]],[[43095.0,0.00019055],[43102.0,0.225],[43103.0,0.16025983],[43105.0,0.29494281],[43107.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291178150,[[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43086.0,0.3848],[43084.0,1.28899389]],[[43095.0,0.00019055],[43099.0,0.075],[43103.0,0.16025983],[43105.0,0.29494281],[43107.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291178351,[[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43086.0,0.3848],[43084.0,1.28899389]],[[43095.0,0.00019055],[43099.0,0.225],[43103.0,0.16025983],[43105.0,0.29494281],[43107.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291178650,[[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43087.0,0.22480945],[43086.0,0.3848]],[[43095.0,0.00019055],[43099.0,0.225],[43103.0,0.16025983],[43105.0,0.29494281],[43107.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291178849,[[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43087.0,1.43680945],[43086.0,0.3848]],[[43095.0,0.00019055],[43098.0,0.09758],[43099.0,0.225],[43103.0,0.16025983],[43105.0,0.29494281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291179051,[[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43087.0,0.22480945],[43086.0,0.3848]],[[43095.0,0.00019055],[43098.0,0.09758],[43102.0,0.225],[43103.0,0.16025983],[43104.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291180353,[[43094.0,0.16038362],[43093.0,0.097943],[43091.0,0.6],[43087.0,0.22480945],[43086.0,0.3848]],[[43095.0,0.00019055],[43098.0,0.09758],[43099.0,0.225],[43103.0,0.16025983],[43104.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291180655,[[43094.0,0.16028679],[43093.0,0.097943],[43091.0,0.6],[43087.0,0.22480945],[43086.0,0.3848]],[[43095.0,0.00019055],[43098.0,0.09758],[43102.0,0.225],[43103.0,0.16025983],[43104.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291180853,[[43094.0,0.16028679],[43093.0,0.097943],[43091.0,0.6],[43087.0,0.22480945],[43086.0,0.3848]],[[43095.0,0.00019055],[43102.0,0.225],[43103.0,0.16025983],[43104.0,0.29481581],[43165.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291181254,[[43094.0,0.16028679],[43093.0,0.097943],[43091.0,0.6],[43088.0,1.212],[43087.0,0.22480945]],[[43095.0,0.00019055],[43102.0,0.225],[43103.0,0.16025983],[43104.0,0.29481581],[43165.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291181456,[[43094.0,0.16028679],[43093.0,0.097943],[43091.0,0.6],[43088.0,1.212],[43087.0,0.22480945]],[[43095.0,0.00019055],[43102.0,0.225],[43103.0,0.45507564],[43111.0,1.3402777],[43114.0,2.17994162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291181653,[[43094.0,0.16028679],[43093.0,0.097943],[43091.0,0.6],[43088.0,1.212],[43087.0,0.22480945]],[[43095.0,0.00019055],[43102.0,0.225],[43103.0,0.45507564],[43104.0,0.49439081],[43106.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291182255,[[43094.0,0.16028679],[43093.0,0.097943],[43091.0,0.6],[43088.0,1.212],[40987.0,0.005]],[[43095.0,0.00019055],[43099.0,0.225],[43103.0,0.45507564],[43104.0,0.49439081],[43106.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291182558,[[43094.0,0.16028679],[43093.0,0.097943],[43091.0,0.6],[43088.0,1.212],[43083.0,1.51380334]],[[43095.0,0.00019055],[43099.0,0.225],[43103.0,0.45507564],[43104.0,0.49439081],[43105.0,0.69273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291182755,[[43094.0,0.16028679],[43093.0,0.097943],[43091.0,0.6],[43088.0,1.212],[43083.0,1.51380334]],[[43095.0,0.00019055],[43102.0,0.225],[43103.0,0.45507564],[43104.0,0.49439081],[43105.0,0.69273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291182955,[[43094.0,0.16028679],[43093.0,0.097943],[43091.0,0.6],[43083.0,1.51380334],[43030.0,0.18]],[[43095.0,0.00019055],[43102.0,0.225],[43103.0,0.45507564],[43104.0,0.49439081],[43105.0,0.69273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291183158,[[43094.0,0.16028679],[43093.0,0.097943],[43091.0,0.6],[43086.0,1.5968],[43083.0,1.51380334]],[[43095.0,0.00019055],[43099.0,0.075],[43103.0,0.45507564],[43104.0,0.49439081],[43105.0,0.69273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291183356,[[43094.0,0.16028679],[43093.0,0.097943],[43091.0,0.6],[43086.0,1.82160945],[43083.0,1.28899389]],[[43095.0,0.00019055],[43099.0,0.225],[43103.0,0.45507564],[43104.0,0.49439081],[43105.0,0.69273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291183658,[[43094.0,0.16028679],[43091.0,0.6],[43086.0,1.5968],[43084.0,1.28899389],[43080.0,0.56904817]],[[43095.0,0.00019055],[43099.0,0.225],[43102.0,0.29481581],[43103.0,0.65465064],[43104.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291184356,[[43094.0,0.16028679],[43091.0,0.6],[43086.0,1.694743],[43084.0,1.28899389],[43080.0,0.56904817]],[[43095.0,0.00019055],[43099.0,0.225],[43102.0,0.29481581],[43103.0,0.65465064],[43104.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291184556,[[43094.0,0.16028679],[43091.0,0.6],[43086.0,1.694743],[43084.0,1.28899389],[43080.0,0.56904817]],[[43095.0,0.00019055],[43099.0,0.225],[43102.0,0.29481581],[43103.0,0.65465064],[43105.0,0.69273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291184956,[[43094.0,0.16028679],[43091.0,0.6],[43086.0,1.694743],[43084.0,1.28899389],[43080.0,0.56904817]],[[43095.0,0.00019055],[43102.0,0.51981581],[43103.0,0.65465064],[43105.0,0.69273505],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291185158,[[43094.0,0.16028679],[43091.0,0.6],[43086.0,1.694743],[43084.0,1.28899389],[43083.0,0.22480945]],[[43095.0,0.00019055],[43102.0,0.51981581],[43103.0,0.65465064],[43105.0,0.69273505],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291185358,[[43094.0,0.16028679],[43091.0,0.6],[43086.0,1.694743],[43085.0,1.28899389],[43080.0,0.56904817]],[[43095.0,0.00019055],[43102.0,0.51981581],[43103.0,0.65465064],[43105.0,0.69273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291185359,[[43094.0,0.16028679],[43091.0,0.6],[43086.0,1.694743],[43085.0,1.28899389],[43080.0,0.56904817]],[[43095.0,0.00019055],[43098.0,0.225],[43101.0,0.29481581],[43102.0,0.49439081],[43103.0,0.16025983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291185657,[[43086.0,0.482743],[43085.0,1.28899389],[43080.0,1.16904817],[43078.0,1.2743],[43075.0,1.38814727]],[[43095.0,0.22519055],[43098.0,0.000127],[43101.0,0.29481581],[43102.0,0.49439081],[43103.0,0.16025983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291185857,[[43086.0,0.35],[43085.0,1.28899389],[43080.0,0.6],[43078.0,1.2743],[43075.0,1.61295672]],[[43090.0,0.22519055],[43098.0,0.000127],[43101.0,0.29481581],[43102.0,0.49439081],[43103.0,0.16025983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291186058,[[43086.0,0.35],[43085.0,1.32339389],[43080.0,0.6],[43079.0,0.16038362],[43078.0,1.2743]],[[43090.0,0.22519055],[43097.0,0.16038362],[43101.0,0.29481581],[43102.0,0.49439081],[43103.0,0.16025983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291186257,[[43086.0,0.35],[43085.0,1.28899389],[43080.0,0.6],[43079.0,0.16038362],[43078.0,1.2743]],[[43090.0,0.22519055],[43095.0,0.000127],[43097.0,0.16038362],[43101.0,0.29481581],[43102.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291186457,[[43086.0,0.35],[43084.0,1.28899389],[43080.0,0.6],[43079.0,0.16038362],[43078.0,1.2743]],[[43090.0,0.22519055],[43095.0,0.000127],[43097.0,0.16038362],[43101.0,0.29481581],[43102.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291187057,[[43086.0,0.35],[43084.0,1.28899389],[43080.0,0.6],[43079.0,0.16038362],[43078.0,1.2743]],[[43090.0,0.00019055],[43094.0,0.225],[43095.0,0.000127],[43097.0,0.16038362],[43101.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291187258,[[43086.0,0.35],[43084.0,1.28899389],[43083.0,0.0352],[43080.0,0.6],[43079.0,0.16038362]],[[43090.0,0.08380055],[43094.0,0.225],[43095.0,0.000127],[43097.0,0.16038362],[43101.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291187661,[[43086.0,0.35],[43084.0,1.28899389],[43080.0,0.6],[43079.0,0.16038362],[43075.0,2.60014727]],[[43090.0,0.08380055],[43094.0,0.225],[43095.0,0.000127],[43097.0,0.16038362],[43101.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291187960,[[43084.0,1.28899389],[43080.0,0.6],[43079.0,0.16038362],[43075.0,2.95014727],[43073.0,0.22480945]],[[43090.0,0.30880055],[43095.0,0.000127],[43097.0,0.16038362],[43101.0,0.29481581],[43106.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291188358,[[43084.0,1.28899389],[43080.0,0.6],[43079.0,0.16038362],[43075.0,1.562],[43073.0,0.22480945]],[[43090.0,0.30880055],[43095.0,0.000127],[43097.0,0.16038362],[43101.0,0.29481581],[43105.0,1.38944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291188561,[[43080.0,0.6],[43079.0,0.16038362],[43075.0,1.562],[43073.0,0.22480945]],[[43090.0,0.30880055],[43095.0,0.000127],[43097.0,0.16038362],[43101.0,0.29481581],[43105.0,1.38944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291188562,[[43080.0,0.6],[43079.0,1.44937751],[43075.0,1.562],[43073.0,0.22480945],[43060.0,2.24765137]],[[43090.0,0.30892755],[43091.0,0.063484],[43096.0,0.29481581],[43097.0,0.65477443],[43099.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291188760,[[43080.0,0.6],[43079.0,1.44937751],[43075.0,1.562],[43073.0,0.22480945],[43060.0,2.24765137]],[[43090.0,0.308737],[43091.0,0.063484],[43096.0,0.29481581],[43097.0,0.65477443],[43099.0,0.69260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291188961,[[43079.0,1.44937751],[43075.0,0.35],[43071.0,0.6],[43070.0,1.38814727],[43069.0,0.07480945]],[[43082.0,0.00019055],[43084.0,0.225],[43090.0,0.083737],[43091.0,0.063484],[43096.0,0.29481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291189161,[[43079.0,1.44937751],[43075.0,0.35],[43071.0,0.6],[43070.0,1.38814727],[43069.0,0.22480945]],[[43081.0,0.000127],[43082.0,0.00019055],[43084.0,0.225],[43090.0,0.08361],[43091.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291189360,[[43079.0,1.44937751],[43075.0,0.35],[43071.0,0.6],[43070.0,1.38814727],[43069.0,0.22480945]],[[43080.0,0.225],[43081.0,0.064197],[43082.0,0.00019055],[43090.0,0.08361],[43091.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291189560,[[43079.0,1.44937751],[43075.0,0.35],[43071.0,0.6],[43070.0,1.38814727],[43069.0,0.26020945]],[[43081.0,0.064197],[43082.0,0.00019055],[43084.0,0.075],[43090.0,0.08361],[43091.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291189762,[[43079.0,1.44937751],[43075.0,0.35],[43071.0,0.6],[43070.0,1.38814727],[43069.0,0.26020945]],[[43081.0,0.064197],[43082.0,0.00019055],[43084.0,0.225],[43090.0,0.08361],[43091.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291189963,[[43079.0,1.44937751],[43075.0,0.35],[43072.0,0.32275245],[43071.0,0.6],[43070.0,1.38814727]],[[43081.0,0.06407],[43082.0,0.00019055],[43090.0,0.30861],[43091.0,0.063484],[43100.0,1.2514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291190165,[[43079.0,1.44937751],[43075.0,0.35],[43072.0,0.48313607],[43071.0,1.812],[43070.0,1.38814727]],[[43081.0,0.06407],[43082.0,0.00019055],[43086.0,0.16038362],[43089.0,0.000127],[43090.0,0.30861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291190363,[[43079.0,1.44937751],[43075.0,0.35],[43072.0,0.48313607],[43071.0,0.6],[43070.0,1.38814727]],[[43081.0,0.06407],[43082.0,0.00019055],[43086.0,0.16038362],[43089.0,0.000127],[43090.0,0.30861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291190565,[[43079.0,1.44937751],[43075.0,0.35],[43072.0,0.25832662],[43071.0,0.6],[43069.0,0.22480945]],[[43081.0,0.06407],[43082.0,0.00019055],[43083.0,0.225],[43086.0,0.16038362],[43089.0,0.000127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291190866,[[43079.0,0.16038362],[43076.0,1.28899389],[43075.0,0.35],[43072.0,0.25832662],[43071.0,0.6]],[[43081.0,0.06407],[43082.0,0.00019055],[43083.0,0.225],[43086.0,0.16038362],[43089.0,0.000127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291191063,[[43079.0,0.16038362],[43076.0,1.28899389],[43075.0,0.35],[43072.0,0.25832662],[43071.0,0.6]],[[43081.0,0.06407],[43082.0,0.00019055],[43086.0,0.16038362],[43088.0,0.225],[43089.0,0.000127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291191263,[[43076.0,0.74918855],[43075.0,0.35],[43072.0,0.48313607],[43071.0,0.6],[43044.0,0.92786376]],[[43081.0,0.06407],[43082.0,0.00019055],[43085.0,0.225],[43086.0,0.16038362],[43089.0,0.000127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291191463,[[43076.0,0.74918855],[43075.0,0.35],[43072.0,0.48313607],[43071.0,0.6],[43044.0,0.92786376]],[[43077.0,0.00019055],[43081.0,0.06407],[43085.0,0.225],[43086.0,0.16038362],[43089.0,0.000127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291191663,[[43076.0,0.74918855],[43075.0,0.35],[43072.0,0.25832662],[43071.0,0.6],[43044.0,0.92786376]],[[43077.0,0.00019055],[43081.0,0.06407],[43086.0,0.16038362],[43088.0,0.225],[43089.0,0.000127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291191963,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,1.812],[43069.0,0.22480945],[43067.0,0.16038362]],[[43077.0,0.00019055],[43081.0,0.06407],[43085.0,0.225],[43086.0,0.16038362],[43089.0,0.000127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291192179,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,1.812],[43069.0,0.22480945],[43067.0,0.16038362]],[[43077.0,0.00019055],[43081.0,0.22445362],[43084.0,0.225],[43086.0,0.16038362],[43089.0,0.000127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291192364,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,1.812],[43069.0,0.22480945],[43067.0,0.16038362]],[[43077.0,0.00019055],[43081.0,0.22445362],[43084.0,0.225],[43086.0,0.16038362],[43089.0,0.29494281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291192565,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,1.812],[43070.0,0.22480945],[43067.0,0.16038362]],[[43077.0,0.00019055],[43081.0,0.22445362],[43084.0,0.225],[43086.0,0.16038362],[43089.0,0.29494281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291192768,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,2.03680945],[43067.0,0.16038362],[43056.0,0.4]],[[43081.0,0.22464417],[43086.0,0.16038362],[43088.0,0.225],[43089.0,0.29494281],[43094.0,1.14982369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291192967,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,1.812],[43067.0,0.38519307],[43021.0,1.91302259]],[[43081.0,0.22464417],[43086.0,0.16038362],[43088.0,0.225],[43089.0,0.29494281],[43094.0,1.14982369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291193166,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,1.812],[43070.0,0.22480945],[43067.0,0.16038362]],[[43081.0,0.22464417],[43086.0,0.16038362],[43088.0,0.225],[43089.0,0.29494281],[43094.0,1.14982369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291193368,[[43075.0,0.35],[43072.0,1.47032662],[43071.0,0.6],[43070.0,0.22480945],[43067.0,0.16038362]],[[43081.0,0.22464417],[43086.0,0.16038362],[43088.0,0.225],[43089.0,0.29494281],[43094.0,1.14982369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291194174,[[43075.0,0.35],[43072.0,1.47032662],[43071.0,0.6],[43070.0,0.22480945],[43067.0,0.16038362]],[[43081.0,0.22464417],[43086.0,0.16038362],[43088.0,0.225],[43089.0,0.000127],[43091.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291194373,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,0.6],[43070.0,0.22480945],[43067.0,0.16038362]],[[43081.0,0.22464417],[43086.0,0.16038362],[43088.0,0.225],[43089.0,0.000127],[43091.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291194576,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,0.6],[43069.0,0.22480945],[43067.0,1.37238362]],[[43077.0,0.00019055],[43081.0,0.22445362],[43083.0,0.225127],[43086.0,0.16038362],[43091.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291194773,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,0.6],[43069.0,1.43680945],[43067.0,0.16038362]],[[43077.0,0.00019055],[43081.0,0.22445362],[43083.0,0.225127],[43086.0,0.16038362],[43091.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291195476,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,0.6],[43069.0,0.22480945],[43067.0,0.16038362]],[[43077.0,0.00019055],[43081.0,0.22445362],[43083.0,0.000127],[43086.0,0.16038362],[43087.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291195673,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,0.6],[43069.0,0.22480945],[43067.0,0.16038362]],[[43077.0,0.00019055],[43081.0,0.22445362],[43083.0,0.000127],[43086.0,0.38538362],[43090.0,0.09681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291196074,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,0.6],[43069.0,0.22480945],[43067.0,0.16038362]],[[43077.0,0.00019055],[43081.0,0.22445362],[43083.0,0.000127],[43086.0,0.38538362],[43097.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291196275,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,0.6],[43069.0,0.22489765],[43067.0,0.16038362]],[[43081.0,0.22445362],[43083.0,0.000127],[43086.0,0.38538362],[43097.0,0.98944007],[43128.0,0.12724839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291196477,[[43075.0,0.35],[43072.0,0.25832662],[43071.0,0.6],[43069.0,0.22489765],[43067.0,0.16038362]],[[43078.0,0.00010235],[43081.0,0.22445362],[43083.0,0.000127],[43086.0,0.38538362],[43097.0,0.98944007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291196675,[[43075.0,0.35],[43073.0,1.212],[43072.0,0.25832662],[43071.0,0.6],[43069.0,0.22489765]],[[43078.0,0.00010235],[43081.0,0.22445362],[43083.0,0.000127],[43086.0,0.16038362],[43089.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291197276,[[43077.0,0.00097417],[43075.0,1.78689765],[43072.0,0.25832662],[43071.0,0.6],[43064.0,0.28822501]],[[43081.0,0.22445362],[43083.0,0.000127],[43086.0,0.16038362],[43089.0,0.225],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291197477,[[43080.0,0.00091417],[43078.0,0.6],[43077.0,6e-05],[43075.0,1.78689765],[43072.0,0.25832662]],[[43081.0,0.22445362],[43083.0,0.000127],[43086.0,0.16038362],[43089.0,0.225],[43107.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291197677,[[43080.0,0.00091417],[43078.0,0.6],[43077.0,6e-05],[43075.0,1.78689765],[43072.0,0.25832662]],[[43081.0,0.22455597],[43083.0,0.000127],[43086.0,0.16038362],[43089.0,0.225],[43107.0,0.50590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291197980,[[43080.0,0.00091417],[43078.0,0.6],[43077.0,6e-05],[43075.0,1.78689765],[43072.0,0.097943]],[[43081.0,0.22455597],[43083.0,0.000127],[43086.0,0.16038362],[43089.0,0.225],[43105.0,1.18732809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291198779,[[43078.0,0.6],[43077.0,6e-05],[43075.0,1.562],[43072.0,0.097943],[43062.0,0.22160957]],[[43081.0,0.22455597],[43083.0,0.000127],[43086.0,0.16038362],[43089.0,0.225],[43105.0,1.18732809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291198980,[[43078.0,0.6],[43077.0,6e-05],[43075.0,1.562],[43072.0,0.097943],[43069.0,0.22489765]],[[43081.0,0.22455597],[43083.0,0.000127],[43086.0,0.16038362],[43090.0,0.225],[43105.0,1.18732809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291199179,[[43078.0,0.6],[43077.0,6e-05],[43075.0,1.562],[43072.0,0.097943],[43069.0,0.22489765]],[[43081.0,0.22455597],[43083.0,0.000127],[43085.0,0.225],[43086.0,0.16038362],[43103.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291199479,[[43078.0,0.6],[43077.0,6e-05],[43075.0,1.562],[43069.0,0.22489765]],[[43081.0,0.22455597],[43083.0,0.000127],[43085.0,0.225],[43086.0,0.16038362],[43103.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291199480,[[43080.0,1.43689765],[43079.0,0.097943],[43078.0,0.6],[43077.0,6e-05],[43075.0,0.35]],[[43081.0,0.22445362],[43085.0,0.00010235],[43086.0,0.16038362],[43095.0,0.29481581],[43096.0,0.71939081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291199682,[[43080.0,1.43689765],[43079.0,0.097943],[43078.0,0.6],[43077.0,6e-05],[43075.0,0.35]],[[43081.0,0.22445362],[43086.0,0.16038362],[43091.0,0.00010235],[43095.0,0.29481581],[43096.0,0.49439081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642291199883,[[43080.0,0.00091417],[43079.0,0.097943],[43078.0,0.6],[43077.0,1.21206],[43076.0,0.22489765]],[[43081.0,0.22445362],[43086.0,0.16038362],[43091.0,0.00010235],[43095.0,0.29481581],[43096.0,0.49439081]]]