{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321176,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1642118400362,[[42577.0,0.50481594],[42576.0,0.70653872],[42574.0,1.00971188],[42571.0,1.11019602],[42568.0,1.21134144]],[[42578.0,0.226],[42582.0,1.28648565],[42586.0,0.298084],[42589.0,0.3467],[42590.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118400560,[[42577.0,0.50481594],[42576.0,0.70653872],[42574.0,1.00971188],[42571.0,1.11019602],[42567.0,1.21134144]],[[42578.0,0.226],[42582.0,1.25737365],[42586.0,0.063484],[42589.0,0.3467],[42590.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118400759,[[42577.0,0.50481594],[42576.0,0.70653872],[42574.0,1.00971188],[42570.0,1.11019602],[42567.0,1.21134144]],[[42578.0,0.226],[42582.0,1.25737365],[42586.0,0.063484],[42589.0,0.3467],[42590.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118401159,[[42577.0,0.50481594],[42576.0,0.70653872],[42570.0,1.11019602],[42567.0,1.21134144],[40902.0,0.005]],[[42578.0,0.226],[42582.0,1.25737365],[42586.0,0.063484],[42589.0,0.3467],[42590.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118401358,[[42576.0,0.70653872],[42570.0,1.11019602],[42567.0,1.21134144],[42293.0,0.005],[40902.0,0.005]],[[42578.0,0.226],[42582.0,1.25737365],[42586.0,0.063484],[42589.0,0.3467],[42590.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118401561,[[42576.0,0.70653872],[42570.0,1.11019602],[42567.0,1.21134144],[42293.0,0.005],[40902.0,0.005]],[[42577.0,0.001],[42578.0,0.225],[42582.0,1.25737365],[42586.0,0.063484],[42589.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118401758,[[42576.0,0.70653872],[42567.0,1.21134144],[42559.0,0.225],[42542.0,0.4],[42446.0,0.005]],[[42577.0,0.01914247],[42578.0,0.225],[42579.0,0.097943],[42582.0,1.25737365],[42586.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118401959,[[42567.0,1.21134144],[42559.0,0.225],[42542.0,0.4],[42446.0,0.005],[40800.0,0.02]],[[42577.0,0.01914247],[42578.0,0.225],[42579.0,0.097943],[42582.0,1.25737365],[42586.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118402161,[[42567.0,1.21134144],[42559.0,0.225],[42542.0,0.4],[42529.0,0.44266877],[42446.0,0.005]],[[42572.0,0.225],[42577.0,0.01814247],[42579.0,0.097943],[42582.0,1.25737365],[42586.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118402358,[[42568.0,0.194267],[42567.0,1.21134144],[42564.0,0.097943],[42559.0,0.225],[42542.0,0.4]],[[42571.0,0.029112],[42572.0,0.32119],[42576.0,0.01814247],[42579.0,0.097943],[42582.0,0.07297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118402558,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42559.0,0.38538362]],[[42571.0,0.029112],[42572.0,0.32119],[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118402759,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42559.0,0.16038362]],[[42571.0,0.029112],[42572.0,0.09619],[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118402961,[[42568.0,0.194267],[42567.0,1.37172506],[42565.0,0.225],[42564.0,0.097943],[42563.0,0.16038362]],[[42571.0,0.029112],[42572.0,0.09619],[42577.0,0.16038362],[42578.0,0.225],[42579.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118403159,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42531.0,0.21530841]],[[42571.0,0.029112],[42572.0,0.09619],[42577.0,0.34638362],[42579.0,0.097943],[42589.0,0.7467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118403459,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[40739.0,0.005]],[[42572.0,0.09619],[42577.0,0.34638362],[42579.0,0.097943],[42589.0,0.7467],[42590.0,3.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118403662,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[40739.0,0.005]],[[42577.0,0.34638362],[42579.0,0.097943],[42589.0,0.7467],[42590.0,3.0596],[42596.0,1.8675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118403859,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42559.0,0.38538362]],[[42572.0,0.225],[42577.0,0.34638362],[42579.0,0.097943],[42589.0,0.7467],[42590.0,3.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118404060,[[42568.0,0.194267],[42567.0,1.37172506],[42565.0,0.225],[42564.0,0.097943],[42563.0,0.16038362]],[[42577.0,0.34638362],[42578.0,0.225],[42579.0,0.097943],[42589.0,0.3467],[42590.0,3.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118404460,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42559.0,0.38538362]],[[42577.0,0.34638362],[42578.0,0.225],[42579.0,0.097943],[42589.0,0.3467],[42590.0,3.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118404660,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.322943],[42563.0,0.16038362],[42559.0,0.16038362]],[[42577.0,0.16038362],[42578.0,0.225],[42579.0,0.097943],[42589.0,0.3467],[42590.0,3.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118405060,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42561.0,0.225]],[[42576.0,0.225],[42577.0,0.16038362],[42579.0,0.097943],[42589.0,0.3467],[42590.0,3.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118405260,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42561.0,0.225]],[[42576.0,0.225],[42577.0,0.16038362],[42579.0,0.268943],[42589.0,0.3467],[42590.0,3.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118406564,[[42568.0,0.194267],[42567.0,1.37172506],[42565.0,0.225],[42564.0,0.097943],[42563.0,0.16038362]],[[42576.0,0.225],[42577.0,0.16038362],[42579.0,0.097943],[42589.0,0.3467],[42590.0,3.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118406768,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42558.0,0.225]],[[42576.0,0.225],[42577.0,0.16038362],[42579.0,0.097943],[42589.0,0.3467],[42590.0,3.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118407265,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42558.0,0.225]],[[42577.0,0.16038362],[42579.0,0.269943],[42581.0,0.38538362],[42589.0,0.3467],[42590.0,3.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118408069,[[42568.0,0.194267],[42567.0,1.21134144],[42564.0,0.097943],[42558.0,0.225],[40739.0,0.005]],[[42578.0,0.225],[42579.0,0.269943],[42589.0,0.3467],[42590.0,3.0596],[42595.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118408266,[[42568.0,0.194267],[42567.0,1.21134144],[42564.0,0.097943],[42558.0,0.225],[42035.0,0.02691303]],[[42578.0,0.225],[42579.0,0.269943],[42589.0,0.3467],[42590.0,3.0596],[42595.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118408666,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42559.0,0.16038362]],[[42577.0,0.16038362],[42578.0,0.225],[42579.0,0.269943],[42581.0,0.16038362],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118409766,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42559.0,0.16038362]],[[42573.0,0.225],[42577.0,0.16038362],[42579.0,0.269943],[42581.0,0.16038362],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118409968,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42559.0,0.16038362]],[[42577.0,0.16038362],[42578.0,0.225],[42579.0,0.269943],[42581.0,0.16038362],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118410168,[[42568.0,0.194267],[42567.0,1.37172506],[42564.0,0.097943],[42563.0,0.16038362],[42559.0,0.16038362]],[[42573.0,0.225],[42577.0,0.16038362],[42579.0,0.269943],[42581.0,0.16038362],[42582.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118410369,[[42568.0,0.194267],[42567.0,0.16038362],[42564.0,0.097943],[42563.0,0.16038362],[42559.0,0.16038362]],[[42577.0,0.16038362],[42578.0,0.225],[42579.0,0.269943],[42581.0,0.16038362],[42582.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118410571,[[42568.0,0.194267],[42567.0,0.16038362],[42564.0,0.097943],[42563.0,0.16038362],[42559.0,0.16038362]],[[42570.0,1.18239585],[42577.0,0.16038362],[42578.0,0.225],[42579.0,0.269943],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118410768,[[42568.0,0.194267],[42567.0,0.16038362],[42564.0,0.80443321],[42563.0,0.16038362],[42559.0,0.16038362]],[[42570.0,1.18239585],[42577.0,0.16038362],[42578.0,0.225],[42579.0,0.097943],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118410976,[[42568.0,0.194267],[42567.0,0.16038362],[42564.0,0.80443321],[42563.0,0.16038362],[42559.0,1.27058253]],[[42570.0,1.18239585],[42577.0,0.16038362],[42578.0,0.225],[42579.0,0.097943],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118411169,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.50463587],[42564.0,0.80443321],[42563.0,1.39238362]],[[42570.0,1.35639585],[42577.0,0.16038362],[42578.0,0.225],[42579.0,0.097943],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118411570,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.50463587],[42564.0,0.80443321],[42563.0,1.39238362]],[[42570.0,1.35639585],[42575.0,0.225],[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118411969,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.50463587],[42564.0,0.80443321],[42563.0,1.39238362]],[[42570.0,1.35639585],[42577.0,0.16038362],[42578.0,0.225],[42579.0,0.097943],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118412270,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.50463587],[42564.0,0.80443321],[42563.0,1.39238362]],[[42570.0,1.35639585],[42575.0,0.225],[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118412469,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.50463587],[42564.0,0.80443321],[42563.0,1.39238362]],[[42570.0,1.35639585],[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.16038362],[42585.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118412670,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.50463587],[42564.0,0.80443321],[42563.0,1.39238362]],[[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.16038362],[42585.0,0.38538362],[42593.0,0.23955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118412873,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.72963587],[42564.0,0.70649021],[42563.0,1.39238362]],[[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.16038362],[42585.0,0.38538362],[42593.0,0.23955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118412874,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.72963587],[42564.0,0.70649021],[42563.0,1.39238362]],[[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.16038362],[42582.0,0.22995],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118413173,[[42568.0,0.194267],[42567.0,0.38538362],[42565.0,0.60257887],[42564.0,0.70649021],[42563.0,1.39238362]],[[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.33538362],[42582.0,0.00495],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118413370,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.60257887],[42564.0,0.70649021],[42563.0,1.39238362]],[[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.33538362],[42582.0,0.00495],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118413573,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.60257887],[42563.0,1.39238362],[42559.0,0.16038362]],[[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.33538362],[42582.0,0.00495],[42584.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118413876,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.60257887],[42563.0,1.39238362],[42559.0,0.16038362]],[[42577.0,0.16038362],[42579.0,0.097943],[42580.0,0.225],[42581.0,0.33538362],[42582.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118414072,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.097943],[42563.0,1.39238362],[42559.0,0.16038362]],[[42575.0,0.225],[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.33538362],[42582.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118414271,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.322943],[42563.0,1.39238362],[42559.0,0.16038362]],[[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.33538362],[42582.0,0.22995],[42590.0,2.25703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118414572,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.097943],[42563.0,1.39238362],[42562.0,0.225]],[[42577.0,0.38538362],[42579.0,0.097943],[42581.0,0.16038362],[42582.0,0.00495],[42590.0,1.91033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118414771,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.097943],[42563.0,1.39238362],[42559.0,0.38538362]],[[42577.0,0.38538362],[42579.0,0.097943],[42581.0,0.16038362],[42582.0,0.00495],[42590.0,1.91033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118415073,[[42568.0,0.194267],[42567.0,0.16038362],[42565.0,1.554943],[42563.0,0.16038362],[42559.0,0.16038362]],[[42577.0,0.16038362],[42579.0,0.097943],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118415272,[[42569.0,1.232],[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.322943],[42563.0,0.16038362]],[[42577.0,0.16038362],[42579.0,0.285943],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118415972,[[42569.0,1.232],[42568.0,0.419267],[42567.0,0.16038362],[42565.0,0.097943],[42563.0,0.16038362]],[[42577.0,0.16038362],[42579.0,0.285943],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118416170,[[42569.0,1.232],[42568.0,0.419267],[42567.0,0.16038362],[42565.0,0.097943],[42563.0,0.25901362]],[[42577.0,0.16038362],[42579.0,0.285943],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118416370,[[42569.0,1.232],[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.097943],[42563.0,0.48401362]],[[42577.0,0.16038362],[42579.0,0.285943],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118416570,[[42569.0,1.232],[42568.0,0.194267],[42567.0,0.16038362],[42565.0,0.097943],[42563.0,0.25901362]],[[42577.0,0.16038362],[42579.0,0.097943],[42580.0,0.225],[42581.0,0.16038362],[42582.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118416771,[[42570.0,1.329943],[42568.0,0.194267],[42567.0,0.38538362],[42563.0,0.25901362],[42550.0,0.4]],[[42577.0,0.16038362],[42579.0,0.097943],[42580.0,0.225],[42581.0,0.16038362],[42582.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118416971,[[42572.0,0.225],[42570.0,1.329943],[42567.0,0.16038362],[42563.0,0.25901362],[42555.0,0.4]],[[42577.0,0.16038362],[42580.0,0.225],[42581.0,0.16038362],[42582.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118416972,[[42572.0,0.225],[42570.0,1.329943],[42567.0,0.16038362],[42563.0,0.25901362],[42555.0,0.4]],[[42577.0,0.16038362],[42580.0,0.225],[42581.0,0.16038362],[42582.0,0.00495],[42597.0,2.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118417185,[[42573.0,0.194267],[42572.0,0.30006],[42570.0,1.329943],[42567.0,0.16038362],[42563.0,0.32467286]],[[42577.0,0.16038362],[42580.0,0.414],[42581.0,0.16038362],[42582.0,0.00495],[42597.0,2.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118417970,[[42573.0,0.194267],[42572.0,0.07506],[42570.0,1.329943],[42568.0,0.225],[42567.0,0.16038362]],[[42577.0,0.16038362],[42580.0,0.414],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118418576,[[42573.0,0.194267],[42570.0,1.329943],[42568.0,0.225],[42567.0,0.16038362],[40739.0,0.005]],[[42577.0,0.16038362],[42580.0,0.225],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118418972,[[42573.0,0.194267],[42570.0,1.329943],[42568.0,0.225],[42567.0,0.16038362],[42480.0,0.26908769]],[[42577.0,0.16038362],[42580.0,0.225],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118419173,[[42573.0,0.194267],[42572.0,0.225],[42570.0,1.329943],[42567.0,0.16038362],[42555.0,0.4]],[[42577.0,0.16038362],[42580.0,0.225],[42581.0,0.35138362],[42582.0,0.00495],[42583.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118419373,[[42573.0,0.194267],[42570.0,1.329943],[42568.0,0.225],[42567.0,0.16038362],[42551.0,1.0]],[[42577.0,0.16038362],[42580.0,0.225],[42581.0,0.35138362],[42582.0,0.00495],[42583.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118419574,[[42573.0,0.194267],[42570.0,1.329943],[42568.0,0.225],[42567.0,0.16038362],[42555.0,1.9065]],[[42577.0,0.16038362],[42580.0,0.225],[42581.0,0.35138362],[42582.0,0.00495],[42583.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118419974,[[42573.0,0.194267],[42570.0,1.329943],[42567.0,0.16038362],[42565.0,0.225],[42555.0,1.9065]],[[42577.0,0.16038362],[42580.0,0.225],[42581.0,0.35138362],[42582.0,0.00495],[42583.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118420575,[[42573.0,0.194267],[42570.0,1.329943],[42567.0,0.16038362],[42565.0,0.225],[42555.0,1.9065]],[[42577.0,0.16038362],[42580.0,0.225],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118420777,[[42574.0,1.232],[42573.0,0.194267],[42570.0,0.097943],[42568.0,0.225],[42567.0,0.16038362]],[[42577.0,0.16038362],[42580.0,0.225],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118420978,[[42574.0,1.232],[42573.0,0.194267],[42570.0,0.097943],[42568.0,0.225],[42567.0,0.16038362]],[[42577.0,0.16038362],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943],[42584.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118421179,[[42574.0,1.232],[42573.0,0.194267],[42570.0,0.097943],[42568.0,0.225],[42567.0,0.16038362]],[[42577.0,0.16038362],[42581.0,0.35038362],[42582.0,0.00495],[42583.0,0.097943],[42584.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118422276,[[42574.0,1.232],[42573.0,0.194267],[42570.0,0.322943],[42567.0,0.16038362],[42553.0,0.4]],[[42577.0,0.16038362],[42581.0,0.35038362],[42582.0,0.00495],[42583.0,0.097943],[42584.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118422476,[[42573.0,0.194267],[42572.0,1.232],[42570.0,0.097943],[42567.0,0.16038362],[42566.0,0.225]],[[42577.0,0.18949562],[42581.0,0.35038362],[42582.0,0.00495],[42583.0,0.097943],[42584.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118422877,[[42574.0,1.232],[42573.0,0.194267],[42570.0,0.097943],[42569.0,0.225],[42567.0,0.16038362]],[[42577.0,0.16038362],[42581.0,0.35038362],[42582.0,0.00495],[42583.0,0.097943],[42584.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118423077,[[42574.0,1.232],[42573.0,0.194267],[42570.0,0.097943],[42569.0,0.29866],[42567.0,0.16038362]],[[42577.0,0.16038362],[42581.0,0.35038362],[42582.0,0.00495],[42583.0,0.097943],[42584.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118423277,[[42574.0,1.232],[42573.0,0.194267],[42570.0,0.097943],[42569.0,0.29866],[42567.0,0.16038362]],[[42577.0,0.16038362],[42581.0,0.54338362],[42582.0,0.00495],[42583.0,0.097943],[42584.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118423880,[[42575.0,1.457],[42573.0,0.194267],[42570.0,0.097943],[42569.0,0.07366],[42567.0,0.16038362]],[[42577.0,0.16038362],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943],[42584.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118424079,[[42575.0,1.651267],[42570.0,0.097943],[42569.0,0.07366],[42567.0,0.16038362],[42544.0,2.24073819]],[[42577.0,0.16038362],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943],[42584.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118424279,[[42575.0,1.426267],[42572.0,0.225],[42570.0,0.097943],[42569.0,0.07366],[42567.0,0.16038362]],[[42577.0,0.16038362],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943],[42590.0,2.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118424479,[[42575.0,1.426267],[42572.0,0.225],[42570.0,0.097943],[42569.0,0.07366],[42567.0,0.16038362]],[[42577.0,0.16038362],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943],[42586.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118424690,[[42575.0,1.426267],[42572.0,0.225],[42570.0,0.097943],[42567.0,0.16038362],[42541.0,0.41554366]],[[42577.0,0.15998362],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118424891,[[42575.0,1.651267],[42570.0,0.097943],[42567.0,0.16038362],[42565.0,0.16763472],[42558.0,0.4]],[[42577.0,0.15998362],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118425092,[[42575.0,1.651267],[42570.0,0.097943],[42567.0,0.16038362],[42565.0,0.16763472],[42558.0,1.0]],[[42577.0,0.15998362],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.097943],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118425293,[[42575.0,1.426267],[42572.0,0.225],[42570.0,0.097943],[42567.0,0.16038362],[42565.0,0.16763472]],[[42577.0,0.15998362],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.291943],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118425494,[[42575.0,1.651267],[42570.0,0.097943],[42567.0,0.16038362],[42565.0,0.16763472],[42558.0,1.0]],[[42577.0,0.15998362],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.291943],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118425692,[[42575.0,1.724947],[42574.0,0.097943],[42567.0,0.16038362],[42565.0,0.16763472],[42558.0,1.0]],[[42577.0,0.15998362],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.194],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118426295,[[42575.0,1.724947],[42574.0,0.097943],[42567.0,0.16038362],[42565.0,0.09364],[42558.0,1.0]],[[42577.0,0.15998362],[42581.0,0.16038362],[42582.0,0.00495],[42583.0,0.194],[42585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118426696,[[42575.0,1.724947],[42574.0,0.097943],[42567.0,0.16038362],[42565.0,0.09364],[42558.0,1.0]],[[42577.0,0.15998362],[42581.0,0.16038362],[42582.0,0.00495],[42585.0,0.16038362],[42613.0,0.06774216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118426897,[[42575.0,1.724947],[42574.0,0.097943],[42567.0,0.16038362],[42565.0,0.09364],[42562.0,0.4]],[[42581.0,0.16038362],[42582.0,0.00495],[42585.0,0.16038362],[42586.0,0.063484],[42592.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118427098,[[42579.0,0.225],[42575.0,1.499947],[42574.0,0.097943],[42567.0,0.16038362],[42565.0,0.49364]],[[42582.0,0.00495],[42585.0,0.16038362],[42592.0,0.225],[42604.0,0.27505],[42610.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118427396,[[42580.0,1.426267],[42579.0,0.225],[42575.0,0.07368],[42567.0,0.16038362],[42565.0,1.09364]],[[42582.0,0.00495],[42585.0,0.33438362],[42592.0,0.225],[42604.0,0.23955],[42609.0,1.9166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118427596,[[42580.0,1.52421],[42579.0,0.225],[42575.0,0.07368],[42567.0,0.16038362],[42565.0,1.09364]],[[42582.0,0.00495],[42585.0,0.33438362],[42592.0,0.225],[42604.0,0.23955],[42609.0,1.9166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118427801,[[42580.0,1.52421],[42579.0,0.225],[42575.0,0.07368],[42572.0,0.08018847],[42567.0,0.16038362]],[[42582.0,0.00495],[42585.0,0.33438362],[42592.0,0.225],[42600.0,0.2346],[42604.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118427996,[[42580.0,1.52421],[42579.0,0.225],[42575.0,0.07368],[42572.0,0.08018847],[42567.0,0.16038362]],[[42582.0,0.00495],[42585.0,0.33438362],[42592.0,0.225],[42604.0,0.00495],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118428197,[[42580.0,1.52421],[42579.0,0.225],[42575.0,0.07368],[42572.0,0.08018847],[42567.0,0.16038362]],[[42582.0,0.00495],[42585.0,0.174],[42598.0,0.225],[42604.0,0.23955],[42608.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118428597,[[42580.0,1.52421],[42579.0,0.225],[42575.0,0.07368],[42572.0,0.08018847],[42567.0,0.16038362]],[[42582.0,0.00495],[42598.0,0.225],[42604.0,0.23955],[42608.0,0.0349],[42621.0,0.07075028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118428899,[[42581.0,1.39238362],[42580.0,0.29221],[42579.0,0.225],[42578.0,0.16038362],[42575.0,0.07368]],[[42582.0,0.00495],[42592.0,0.16038362],[42596.0,0.16038362],[42598.0,0.225],[42600.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118429399,[[42581.0,1.61738362],[42580.0,0.29221],[42578.0,0.16038362],[42575.0,0.07368],[42572.0,1.08018847]],[[42592.0,0.16038362],[42596.0,0.16038362],[42600.0,0.16038362],[42601.0,0.17],[42604.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118429598,[[42589.0,0.225],[42581.0,1.61738362],[42580.0,0.29221],[42578.0,0.16038362],[42575.0,0.07368]],[[42596.0,0.16038362],[42600.0,0.16038362],[42601.0,0.17],[42604.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118429599,[[42589.0,0.225],[42581.0,1.39238362],[42580.0,0.29221],[42578.0,0.16038362],[42575.0,0.07368]],[[42595.0,0.063484],[42596.0,0.16038362],[42600.0,0.16038362],[42601.0,0.395],[42604.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118429799,[[42590.0,1.426267],[42589.0,0.31639],[42586.0,0.097943],[42581.0,0.16038362],[42578.0,0.16038362]],[[42595.0,0.063484],[42596.0,0.16038362],[42600.0,0.16038362],[42601.0,0.17],[42604.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118430200,[[42593.0,1.232],[42592.0,0.225],[42590.0,0.194267],[42589.0,0.09139],[42582.0,0.4]],[[42600.0,0.16038362],[42601.0,0.17],[42604.0,0.00495],[42623.0,0.01873144],[42688.0,0.13683153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118430401,[[42597.0,0.225],[42594.0,0.097893],[42589.0,0.09139],[42579.0,0.4],[42568.0,0.46983531]],[[42601.0,0.17],[42604.0,0.00495],[42623.0,0.01873144],[42688.0,0.13683153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118430402,[[42597.0,0.225],[42594.0,0.097893],[42589.0,0.09139],[42579.0,0.4],[42568.0,0.46983531]],[[42601.0,0.17],[42604.0,0.00495],[42605.0,0.063484],[42616.0,0.2346],[42623.0,0.01873144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118430600,[[42597.0,0.225],[42594.0,0.097893],[42589.0,0.09139],[42579.0,0.4],[42568.0,0.46983531]],[[42601.0,0.17],[42604.0,0.00495],[42605.0,0.063484],[42616.0,0.2346],[42621.0,3.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118430801,[[42597.0,0.38538362],[42594.0,0.097893],[42593.0,0.16038362],[42589.0,0.09139],[42587.0,0.25419582]],[[42601.0,0.029112],[42604.0,0.00495],[42605.0,0.063484],[42607.0,0.38538362],[42611.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118430999,[[42597.0,0.38538362],[42594.0,0.097893],[42593.0,0.16038362],[42589.0,0.09139],[42587.0,0.25419582]],[[42604.0,0.00495],[42605.0,0.063484],[42607.0,0.38538362],[42611.0,0.16038362],[42719.0,1.87248764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118431299,[[42597.0,0.38538362],[42594.0,0.097893],[42593.0,0.16038362],[42589.0,0.09139],[42587.0,0.25419582]],[[42604.0,0.00495],[42605.0,0.063484],[42607.0,0.55938362],[42611.0,0.16038362],[42622.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118431504,[[42598.0,1.232],[42597.0,0.38538362],[42594.0,0.097893],[42593.0,0.16038362],[42589.0,0.09139]],[[42604.0,0.00495],[42605.0,0.063484],[42607.0,0.55938362],[42611.0,0.16038362],[42622.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118431699,[[42599.0,0.194267],[42598.0,1.232],[42597.0,0.38538362],[42594.0,0.097893],[42593.0,0.16038362]],[[42604.0,0.00495],[42605.0,0.063484],[42607.0,0.33438362],[42611.0,0.16038362],[42612.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118431899,[[42599.0,0.194267],[42598.0,1.232],[42597.0,0.38538362],[42594.0,0.097893],[42593.0,0.16038362]],[[42604.0,0.00495],[42605.0,0.063484],[42607.0,0.33438362],[42608.0,0.225],[42611.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118432101,[[42599.0,0.419267],[42598.0,1.329893],[42597.0,0.16038362],[42593.0,0.16038362],[40804.0,0.005]],[[42604.0,0.00495],[42607.0,0.33438362],[42608.0,0.225],[42611.0,0.16038362],[42624.0,2.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118432302,[[42599.0,0.419267],[42598.0,1.329893],[42597.0,0.16038362],[42593.0,0.16038362],[40804.0,0.005]],[[42604.0,0.00495],[42607.0,0.55938362],[42611.0,0.16038362],[42624.0,2.6291],[63987.0,0.16355997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118432501,[[42599.0,0.419267],[42598.0,1.329893],[42597.0,0.16038362],[42593.0,0.16038362],[42576.0,1.9851]],[[42603.0,0.029112],[42604.0,0.00495],[42607.0,0.33438362],[42611.0,0.16038362],[42614.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118432702,[[42599.0,0.419267],[42598.0,1.329893],[42597.0,0.16038362],[42593.0,0.16038362],[42576.0,1.9851]],[[42603.0,0.029112],[42604.0,0.00495],[42607.0,0.16038362],[42611.0,0.38538362],[42623.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118432903,[[42599.0,1.651267],[42598.0,0.097893],[42597.0,0.16038362],[42593.0,0.16038362],[42576.0,1.9851]],[[42604.0,0.00495],[42607.0,0.16038362],[42611.0,0.16038362],[42617.0,0.5717],[42623.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118433201,[[42599.0,1.842267],[42598.0,0.097893],[42597.0,0.16038362],[42593.0,0.24507362],[42576.0,1.9851]],[[42604.0,0.00495],[42607.0,0.16038362],[42611.0,0.16038362],[42617.0,0.5717],[42623.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118433403,[[42599.0,1.842267],[42598.0,0.097893],[42597.0,0.16038362],[42593.0,0.24507362],[42582.0,1.9174]],[[42604.0,0.00495],[42607.0,0.16038362],[42611.0,0.16038362],[42617.0,0.5717],[42620.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118434203,[[42603.0,1.232],[42602.0,0.225],[42599.0,0.385267],[42598.0,0.097893],[42597.0,0.16038362]],[[42604.0,0.00495],[42607.0,0.16038362],[42608.0,1.19024223],[42611.0,0.16038362],[42614.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118434402,[[42603.0,1.31115],[42602.0,0.225],[42599.0,0.191],[42598.0,0.097893],[42597.0,0.16038362]],[[42604.0,0.00495],[42607.0,0.16038362],[42608.0,1.19024223],[42611.0,0.16038362],[42614.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118434603,[[42603.0,0.273417],[42602.0,0.097893],[42599.0,0.225],[42598.0,1.232],[42597.0,0.16038362]],[[42604.0,0.00495],[42607.0,0.16038362],[42608.0,1.19024223],[42611.0,0.16038362],[42614.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118434803,[[42603.0,0.273417],[42602.0,0.097893],[42599.0,0.225],[42598.0,1.232],[42597.0,0.16038362]],[[42604.0,0.00495],[42605.0,0.029112],[42607.0,0.16038362],[42608.0,1.19024223],[42610.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118435003,[[42603.0,0.273417],[42602.0,0.097893],[42599.0,1.457],[42597.0,0.16038362],[42575.0,1.18095289]],[[42604.0,0.00495],[42605.0,0.029112],[42607.0,0.16038362],[42608.0,1.19024223],[42610.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118435204,[[42603.0,0.273417],[42602.0,0.097893],[42599.0,1.415],[42597.0,0.16038362],[42595.0,0.225]],[[42604.0,0.00495],[42605.0,0.029112],[42607.0,0.16038362],[42608.0,1.19024223],[42610.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118435403,[[42603.0,0.07915],[42602.0,0.097893],[42599.0,1.415],[42597.0,0.16038362],[42595.0,0.225]],[[42604.0,0.00495],[42605.0,0.029112],[42607.0,0.16038362],[42608.0,1.19024223],[42610.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118435604,[[42603.0,0.07915],[42602.0,0.097893],[42599.0,0.183],[42598.0,1.232],[42597.0,0.16038362]],[[42604.0,0.00495],[42607.0,0.16038362],[42608.0,1.19024223],[42610.0,0.225],[42633.0,2.08665996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118435805,[[42603.0,0.07915],[42602.0,0.097893],[42599.0,0.183],[42597.0,0.16038362]],[[42604.0,0.00495],[42607.0,0.16038362],[42610.0,0.225],[42633.0,2.08665996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118435806,[[42603.0,0.07915],[42602.0,0.29216],[42599.0,1.415],[42597.0,0.16038362],[42594.0,0.225]],[[42604.0,0.00495],[42607.0,0.16038362],[42610.0,0.225],[42624.0,1.9945],[42633.0,2.08665996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118436206,[[42603.0,0.07915],[42602.0,0.29216],[42599.0,1.415],[42597.0,0.16038362],[42594.0,0.225]],[[42604.0,0.00495],[42606.0,0.029112],[42607.0,0.16038362],[42610.0,0.225],[42624.0,1.9945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118436405,[[42603.0,0.07915],[42602.0,0.29216],[42599.0,1.415],[42597.0,0.38538362],[42580.0,1.0]],[[42604.0,0.00495],[42606.0,0.029112],[42607.0,0.16038362],[42610.0,0.225],[42624.0,1.9945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118436608,[[42603.0,0.07915],[42602.0,0.29216],[42599.0,1.415],[42597.0,0.16038362],[42594.0,0.225]],[[42604.0,0.00495],[42606.0,0.029112],[42607.0,0.16038362],[42610.0,0.225],[42624.0,1.9945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118437006,[[42603.0,0.07915],[42602.0,0.29216],[42599.0,1.415],[42597.0,0.16038362],[42591.0,0.225]],[[42604.0,0.00495],[42606.0,0.029112],[42607.0,0.16038362],[42614.0,0.225],[42624.0,1.9945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118437206,[[42603.0,0.07915],[42602.0,0.29216],[42599.0,1.417],[42597.0,0.16038362],[42591.0,0.225]],[[42604.0,0.00495],[42606.0,0.029112],[42607.0,0.16038362],[42614.0,0.225],[42624.0,1.9945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118437407,[[42603.0,0.07915],[42602.0,0.29216],[42599.0,1.417],[42597.0,0.16038362],[42594.0,0.225]],[[42604.0,0.00495],[42606.0,0.029112],[42607.0,0.16038362],[42614.0,0.225],[42624.0,1.9945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118437607,[[42603.0,0.07915],[42602.0,0.29216],[42599.0,1.417],[42597.0,0.16038362],[42594.0,0.225]],[[42604.0,0.00495],[42606.0,0.029112],[42607.0,0.16038362],[42610.0,0.225],[42624.0,1.9945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118437815,[[42603.0,0.07915],[42602.0,0.29216],[42599.0,1.417],[42597.0,0.16038362],[42591.0,0.225]],[[42604.0,0.00495],[42606.0,0.029112],[42607.0,0.16038362],[42610.0,0.225],[42624.0,1.9945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118438009,[[42603.0,0.07915],[42602.0,0.29216],[42599.0,1.417],[42597.0,0.16038362],[42594.0,0.225]],[[42604.0,0.00495],[42606.0,0.029112],[42607.0,0.16038362],[42610.0,0.225],[42624.0,1.9945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118438209,[[42603.0,1.31115],[42602.0,0.51716],[42599.0,0.185],[42597.0,0.16038362],[42585.0,0.4]],[[42604.0,0.00495],[42607.0,0.16038362],[42615.0,0.22995],[42624.0,1.9945],[43991.0,0.08067712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118438409,[[42603.0,0.07915],[42602.0,0.29216],[42600.0,1.232],[42599.0,0.185],[42598.0,0.225]],[[42604.0,0.00495],[42607.0,0.16038362],[42615.0,0.22995],[42624.0,1.9945],[42630.0,0.75154063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118438610,[[42603.0,0.07915],[42602.0,0.29216],[42600.0,1.232],[42599.0,0.185],[42598.0,0.225]],[[42604.0,0.00495],[42607.0,0.16038362],[42612.0,0.225],[42615.0,0.00495],[42624.0,1.9945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118438909,[[42603.0,0.07915],[42602.0,0.45254362],[42600.0,1.232],[42595.0,0.075],[42577.0,0.4348]],[[42604.0,0.00495],[42612.0,0.225],[42615.0,0.00495],[42616.0,0.16038362],[42620.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118439114,[[42603.0,0.07915],[42602.0,0.45254362],[42598.0,0.225],[42581.0,0.4],[42577.0,0.0348]],[[42604.0,0.00495],[42605.0,0.029112],[42612.0,0.225],[42615.0,0.00495],[42616.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118439309,[[42603.0,0.07915],[42602.0,0.25827662],[42600.0,0.185],[42598.0,0.225],[42581.0,0.4]],[[42604.0,0.00495],[42605.0,0.029112],[42612.0,0.225],[42615.0,0.00495],[42616.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118439513,[[42603.0,0.07915],[42602.0,0.25827662],[42600.0,1.417],[42598.0,0.225],[42587.0,0.30194147]],[[42604.0,0.00495],[42605.0,0.029112],[42612.0,0.225],[42613.0,1.19076878],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118439711,[[42602.0,0.67754362],[42600.0,0.185],[42587.0,0.30194147],[42586.0,0.50323579],[42585.0,1.10453011]],[[42604.0,0.00495],[42613.0,1.19076878],[42615.0,0.22995],[42619.0,1.28999951],[42626.0,0.23955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118439910,[[42602.0,0.45254362],[42600.0,0.185],[42587.0,0.30194147],[42586.0,0.50323579],[42585.0,0.70453011]],[[42604.0,0.00495],[42613.0,1.19076878],[42615.0,0.22995],[42619.0,1.28999951],[42626.0,0.23955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118440110,[[42602.0,0.45254362],[42600.0,0.185],[42596.0,0.225],[42587.0,0.30194147],[42586.0,0.50323579]],[[42604.0,0.00495],[42613.0,1.19076878],[42615.0,0.22995],[42619.0,1.28999951],[42626.0,0.23955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118440311,[[42602.0,0.67754362],[42600.0,0.185],[42587.0,0.30194147],[42586.0,0.50323579],[42585.0,1.10453011]],[[42604.0,0.00495],[42613.0,1.19076878],[42615.0,0.22995],[42619.0,1.28999951],[42626.0,0.23955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118440511,[[42602.0,1.49027662],[42600.0,0.185],[42596.0,0.225],[42587.0,0.90194147],[42586.0,0.50323579]],[[42604.0,0.00495],[42610.0,0.225],[42611.0,0.32181062],[42613.0,1.19076878],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118440710,[[42602.0,1.49027662],[42600.0,0.185],[42596.0,0.225],[42587.0,0.90194147],[42586.0,0.50323579]],[[42604.0,0.00495],[42611.0,0.32181062],[42613.0,1.19076878],[42614.0,0.225],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118440914,[[42603.0,1.426267],[42602.0,0.25827662],[42600.0,0.185],[42596.0,0.225],[42587.0,0.90194147]],[[42604.0,0.00495],[42611.0,0.32181062],[42613.0,1.19076878],[42614.0,0.225],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118441111,[[42603.0,1.426267],[42602.0,0.25827662],[42600.0,0.185],[42599.0,0.225],[42587.0,0.90194147]],[[42604.0,0.00495],[42611.0,0.32181062],[42613.0,1.19076878],[42614.0,0.225],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118441311,[[42603.0,1.426267],[42602.0,0.53275662],[42599.0,0.225],[42587.0,0.90194147],[41000.0,0.0255]],[[42604.0,0.00495],[42611.0,0.32181062],[42613.0,1.19076878],[42614.0,0.225],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118441612,[[42603.0,1.426267],[42602.0,0.53275662],[42596.0,0.225],[42587.0,0.90194147],[42582.0,1.9174]],[[42604.0,0.00495],[42611.0,0.32181062],[42613.0,1.19076878],[42614.0,0.225],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118441816,[[42603.0,1.426267],[42602.0,0.75775662],[42587.0,0.90194147],[42585.0,1.10453011],[42582.0,1.9174]],[[42604.0,0.00495],[42611.0,0.32181062],[42613.0,1.19076878],[42614.0,0.225],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118442413,[[42603.0,1.426267],[42602.0,0.53275662],[42596.0,0.225],[42587.0,0.90194147],[42585.0,0.70453011]],[[42604.0,0.00495],[42611.0,0.32181062],[42613.0,1.19076878],[42614.0,0.225],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118442612,[[42603.0,1.426267],[42602.0,0.34875662],[42596.0,0.225],[42587.0,0.90194147],[42585.0,0.70453011]],[[42604.0,0.00495],[42611.0,0.32181062],[42613.0,1.19076878],[42614.0,0.225],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118442811,[[42603.0,1.426267],[42602.0,0.57375662],[42587.0,0.90194147],[42585.0,1.10453011],[40978.0,0.005]],[[42604.0,0.00495],[42611.0,0.32181062],[42613.0,1.19076878],[42614.0,0.225],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118443012,[[42603.0,1.426267],[42602.0,0.34875662],[42596.0,0.225],[42587.0,0.90194147],[42585.0,0.70453011]],[[42604.0,0.00495],[42611.0,0.32181062],[42613.0,1.19076878],[42614.0,0.225],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118443312,[[42603.0,1.609267],[42602.0,0.57375662],[42587.0,0.90194147],[42585.0,1.10453011],[42579.0,0.3345374]],[[42604.0,0.05607268],[42611.0,0.32181062],[42613.0,1.19076878],[42614.0,0.225],[42615.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118443512,[[42603.0,1.609267],[42602.0,0.57375662],[42587.0,0.90194147],[42585.0,1.10453011],[42579.0,0.3345374]],[[42611.0,0.16038362],[42613.0,1.19076878],[42614.0,0.225],[42615.0,0.00495],[42636.0,3.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118443712,[[42603.0,1.609267],[42602.0,0.57375662],[42587.0,0.90194147],[42585.0,1.10453011],[42579.0,0.3345374]],[[42611.0,0.16038362],[42613.0,1.19076878],[42615.0,0.00495],[42616.0,0.38538362],[42635.0,1.8999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118443913,[[42603.0,1.609267],[42602.0,0.57375662],[42587.0,0.90194147],[42585.0,1.10453011],[42579.0,0.3345374]],[[42611.0,0.16038362],[42613.0,1.19076878],[42615.0,0.00495],[42616.0,0.16038362],[42619.0,1.51499951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118444114,[[42603.0,1.609267],[42602.0,0.57375662],[42587.0,0.90194147],[42585.0,1.10453011],[42579.0,0.3345374]],[[42611.0,0.16038362],[42613.0,1.19076878],[42615.0,0.00495],[42616.0,0.38538362],[42619.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118444313,[[42603.0,1.609267],[42602.0,0.57375662],[42587.0,0.90194147],[42585.0,1.10453011],[42579.0,0.3345374]],[[42611.0,0.16038362],[42613.0,1.19076878],[42615.0,0.068434],[42616.0,0.38538362],[42619.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118444513,[[42603.0,1.609267],[42602.0,0.34875662],[42598.0,0.225],[42590.0,0.6],[42587.0,0.30194147]],[[42611.0,0.16038362],[42613.0,1.19076878],[42615.0,0.068434],[42616.0,0.38538362],[42619.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118444514,[[42603.0,1.609267],[42602.0,0.34875662],[42598.0,0.225],[42590.0,0.6],[42587.0,0.30194147]],[[42611.0,0.16038362],[42613.0,1.19076878],[42615.0,0.068434],[42616.0,0.16038362],[42619.0,1.51499951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118444714,[[42603.0,1.609267],[42602.0,0.57375662],[42590.0,0.6],[42587.0,0.30194147],[42578.0,1.20776589]],[[42611.0,0.16038362],[42615.0,1.25920278],[42616.0,0.38538362],[42619.0,1.28999951],[42628.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118444914,[[42603.0,1.426267],[42602.0,0.57375662],[42590.0,0.6],[42589.0,0.30194147],[42588.0,0.50323579]],[[42611.0,0.16038362],[42615.0,1.25920278],[42616.0,0.16038362],[42621.0,1.28999951],[42628.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118445214,[[42603.0,1.587267],[42602.0,0.57375662],[42590.0,0.6],[42589.0,0.30194147],[42588.0,0.50323579]],[[42611.0,0.16038362],[42615.0,1.41020278],[42616.0,0.38538362],[42621.0,1.28999951],[42628.0,0.2702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118445413,[[42603.0,1.587267],[42602.0,0.57375662],[42590.0,0.6],[42589.0,0.30194147],[42588.0,0.50323579]],[[42611.0,0.16038362],[42615.0,1.41020278],[42616.0,0.16038362],[42619.0,0.225],[42621.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118445614,[[42603.0,1.587267],[42602.0,0.57375662],[42590.0,0.6],[42589.0,0.30194147],[42588.0,0.50323579]],[[42611.0,0.16038362],[42615.0,1.41020278],[42616.0,0.38538362],[42621.0,1.28999951],[42669.0,0.12903218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118445915,[[42603.0,1.587267],[42602.0,0.57375662],[42590.0,0.6],[42589.0,0.30194147],[42588.0,0.50323579]],[[42611.0,0.16038362],[42615.0,1.41020278],[42616.0,0.38538362],[42621.0,1.28999951],[42631.0,1.66439127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118446316,[[42603.0,1.587267],[42602.0,0.57375662],[42590.0,0.6],[42589.0,0.30194147],[42588.0,0.50323579]],[[42611.0,0.16038362],[42615.0,1.41020278],[42616.0,0.38538362],[42621.0,1.28999951],[42631.0,1.77431144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118446915,[[42603.0,1.587267],[42602.0,0.34875662],[42590.0,0.6],[42589.0,0.30194147],[42588.0,0.50323579]],[[42611.0,0.16038362],[42615.0,1.41020278],[42616.0,0.38538362],[42621.0,1.28999951],[42631.0,1.77431144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118447116,[[42603.0,1.587267],[42602.0,0.25827662],[42597.0,0.38538362],[42590.0,0.6],[42589.0,0.30194147]],[[42610.0,0.225],[42611.0,0.16038362],[42615.0,1.50814578],[42616.0,0.16038362],[42621.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118447334,[[42603.0,1.588267],[42602.0,0.25827662],[42597.0,0.38538362],[42590.0,0.6],[42589.0,0.30194147]],[[42610.0,0.225],[42611.0,0.16038362],[42615.0,1.51414578],[42616.0,0.16038362],[42621.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118447517,[[42603.0,1.588267],[42602.0,0.25827662],[42597.0,0.16038362],[42593.0,0.47007362],[42589.0,0.30194147]],[[42610.0,0.225],[42611.0,0.25832662],[42615.0,1.41620278],[42616.0,0.16038362],[42621.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118448118,[[42603.0,1.588267],[42602.0,0.25827662],[42597.0,0.16038362],[42593.0,0.47007362],[42589.0,0.30194147]],[[42611.0,0.25832662],[42613.0,0.225],[42615.0,1.41620278],[42616.0,0.16038362],[42621.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118448817,[[42603.0,1.426267],[42602.0,0.25827662],[42597.0,0.16038362],[42593.0,0.47007362],[42589.0,0.30194147]],[[42611.0,0.25832662],[42613.0,0.225],[42615.0,1.25920278],[42616.0,0.16038362],[42621.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118449221,[[42603.0,1.581267],[42602.0,0.25827662],[42597.0,0.38538362],[42593.0,0.24507362],[42589.0,0.30194147]],[[42611.0,0.25832662],[42613.0,0.361],[42615.0,1.25920278],[42616.0,0.16038362],[42621.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118449519,[[42603.0,1.581267],[42602.0,0.25827662],[42597.0,0.38538362],[42593.0,0.24507362],[42589.0,0.30194147]],[[42610.0,0.225],[42611.0,0.25832662],[42613.0,0.136],[42615.0,1.25920278],[42616.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118449721,[[42603.0,1.581267],[42602.0,0.25827662],[42597.0,0.38538362],[42593.0,0.16038362],[42589.0,0.30194147]],[[42610.0,0.225],[42611.0,0.25832662],[42613.0,0.136],[42615.0,1.25920278],[42616.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118450721,[[42603.0,1.426267],[42602.0,0.25827662],[42597.0,0.38538362],[42593.0,0.16038362],[42589.0,0.30194147]],[[42610.0,0.225],[42611.0,0.25832662],[42615.0,1.25920278],[42616.0,0.16038362],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118450921,[[42603.0,1.426267],[42602.0,0.25827662],[42597.0,0.38538362],[42593.0,0.16038362],[42589.0,0.30194147]],[[42610.0,0.225],[42611.0,0.25832662],[42615.0,1.25920278],[42616.0,0.16038362],[43883.0,0.08066903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118451122,[[42603.0,1.426267],[42602.0,0.25827662],[42597.0,0.38538362],[42593.0,0.16038362],[42589.0,0.30194147]],[[42610.0,0.225],[42611.0,0.25832662],[42615.0,1.25920278],[42616.0,0.16038362],[43450.0,0.05378034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118451321,[[42603.0,1.585267],[42602.0,0.25827662],[42597.0,0.38538362],[42593.0,0.16038362],[42589.0,0.30194147]],[[42610.0,0.225],[42611.0,0.38932662],[42615.0,1.25920278],[42616.0,0.16038362],[43450.0,0.05378034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118451922,[[42603.0,0.353267],[42602.0,0.25827662],[42597.0,0.38538362],[42593.0,0.16038362],[42589.0,0.30194147]],[[42610.0,0.225],[42611.0,0.38932662],[42615.0,1.25920278],[42616.0,0.16038362],[42626.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118452123,[[42603.0,0.159],[42597.0,0.16038362],[42593.0,0.38538362],[42589.0,0.30194147],[42583.0,0.6]],[[42610.0,0.225],[42611.0,0.38932662],[42615.0,1.25920278],[42616.0,0.16038362],[42625.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118452321,[[42603.0,0.159],[42597.0,0.16038362],[42593.0,0.16038362],[42591.0,0.225],[42589.0,0.30194147]],[[42610.0,0.3181],[42611.0,0.38932662],[42615.0,1.25920278],[42616.0,0.16038362],[42625.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118452522,[[42603.0,0.159],[42597.0,0.16038362],[42593.0,0.16038362],[42591.0,0.225],[42589.0,0.30194147]],[[42610.0,0.0931],[42611.0,0.38932662],[42614.0,0.225],[42615.0,1.25920278],[42616.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118452722,[[42597.0,0.16038362],[42593.0,0.16038362],[42591.0,0.225],[42589.0,0.30194147],[42576.0,1.9901]],[[42606.0,0.225],[42610.0,0.0931],[42611.0,0.25832662],[42615.0,1.25920278],[42616.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118452922,[[42598.0,1.232],[42597.0,0.16038362],[42593.0,0.16038362],[42591.0,0.225],[42589.0,0.30194147]],[[42606.0,0.38538362],[42610.0,0.0931],[42611.0,0.25832662],[42615.0,1.25920278],[42616.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118453223,[[42598.0,1.232],[42597.0,0.16038362],[42594.0,0.097893],[42593.0,0.16038362],[42591.0,0.399]],[[42606.0,0.16038362],[42610.0,0.0931],[42611.0,0.25832662],[42614.0,0.225],[42615.0,1.25920278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118453423,[[42598.0,1.232],[42597.0,0.16038362],[42594.0,0.097893],[42593.0,0.16038362],[42591.0,0.399]],[[42606.0,0.38538362],[42610.0,0.0931],[42611.0,0.25832662],[42615.0,1.25920278],[42623.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118453625,[[42598.0,1.232],[42597.0,0.16038362],[42594.0,0.097893],[42593.0,0.16038362],[42591.0,0.399]],[[42606.0,0.16038362],[42610.0,0.0931],[42611.0,0.25832662],[42615.0,1.48420278],[42632.0,2.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118453824,[[42598.0,1.232],[42597.0,0.16038362],[42594.0,0.097893],[42593.0,0.16038362],[42591.0,0.399]],[[42606.0,0.38538362],[42610.0,0.0931],[42611.0,0.25832662],[42615.0,1.25920278],[42623.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118454125,[[42598.0,1.232],[42597.0,0.16038362],[42594.0,0.097893],[42593.0,0.16038362],[42591.0,0.399]],[[42606.0,0.16038362],[42610.0,0.0931],[42611.0,0.25832662],[42615.0,1.48420278],[42632.0,2.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118454625,[[42598.0,1.232],[42597.0,0.16038362],[42594.0,0.097893],[42593.0,0.16038362],[42591.0,0.225]],[[42606.0,0.38538362],[42610.0,0.0931],[42611.0,0.25832662],[42615.0,1.25920278],[42623.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118455225,[[42598.0,1.409],[42597.0,0.16038362],[42594.0,0.097893],[42593.0,0.16038362],[42591.0,0.225]],[[42606.0,0.38538362],[42610.0,0.2271],[42611.0,0.25832662],[42615.0,1.25920278],[42623.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118456327,[[42598.0,1.409],[42597.0,0.16038362],[42594.0,0.097893],[42593.0,0.16038362],[42591.0,0.225]],[[42606.0,0.16038362],[42610.0,0.2271],[42611.0,0.25832662],[42614.0,0.225],[42615.0,1.25920278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118456827,[[42598.0,1.409],[42597.0,0.16038362],[42594.0,0.097893],[42593.0,0.16038362],[42591.0,0.225]],[[42606.0,0.38538362],[42610.0,0.2271],[42611.0,0.25832662],[42615.0,1.25920278],[42623.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118457229,[[42598.0,1.593],[42597.0,0.38538362],[42593.0,0.16038362],[42583.0,0.6],[42558.0,0.3467]],[[42606.0,0.16038362],[42610.0,0.2271],[42611.0,0.31838362],[42615.0,1.25920278],[42616.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118457427,[[42606.0,1.232],[42599.0,0.322893],[42598.0,0.42376],[42597.0,0.16038362],[42593.0,0.16038362]],[[42610.0,0.134],[42611.0,0.31838362],[42615.0,1.25920278],[42616.0,0.16038362],[42635.0,2.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118457627,[[42608.0,1.232],[42607.0,0.194267],[42599.0,0.225],[42598.0,0.24676],[42597.0,0.16038362]],[[42610.0,0.134],[42611.0,0.31838362],[42615.0,1.25920278],[42616.0,0.16038362],[42621.0,1.51499951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118457826,[[42608.0,1.30876],[42599.0,0.225],[42598.0,0.06276],[42597.0,0.16038362],[41721.0,0.1]],[[42611.0,0.16038362],[42615.0,1.25920278],[42616.0,0.16038362],[42621.0,1.51499951],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118458026,[[42608.0,1.30876],[42599.0,0.225],[42598.0,0.06276],[42597.0,0.16038362],[41721.0,0.1]],[[42611.0,0.16038362],[42615.0,1.25920278],[42616.0,0.16038362],[42621.0,1.51499951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118458027,[[42608.0,1.30876],[42607.0,0.097893],[42599.0,0.225],[42598.0,0.06276],[42597.0,0.16038362]],[[42611.0,0.16038362],[42615.0,1.25920278],[42616.0,0.16038362],[42621.0,1.28999951],[42624.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118458227,[[42608.0,1.30876],[42607.0,0.097893],[42599.0,0.225],[42598.0,0.06276],[42597.0,0.16038362]],[[42611.0,0.16038362],[42615.0,1.25920278],[42616.0,0.16038362],[42621.0,1.28999951],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118458527,[[42608.0,1.30876],[42607.0,0.097893],[42599.0,0.225],[42598.0,0.06276],[42597.0,0.16038362]],[[42611.0,0.16038362],[42615.0,1.25920278],[42616.0,0.16038362],[42621.0,1.28999951],[42624.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118458728,[[42608.0,1.30876],[42607.0,0.097893],[42599.0,0.225],[42598.0,0.06276],[42597.0,0.16038362]],[[42611.0,0.16038362],[42615.0,1.25920278],[42616.0,0.16038362],[42619.0,0.225],[42621.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118458928,[[42609.0,0.194267],[42608.0,1.30876],[42607.0,0.097893],[42603.0,0.16038362],[42599.0,0.225]],[[42611.0,0.16038362],[42615.0,1.25920278],[42616.0,0.16038362],[42619.0,0.225],[42621.0,1.45038313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118459129,[[42609.0,0.194267],[42608.0,1.30876],[42607.0,0.097893],[42603.0,0.16038362],[42599.0,0.225]],[[42611.0,0.16038362],[42615.0,1.25920278],[42616.0,0.38538362],[42621.0,1.45038313],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118459327,[[42609.0,0.194267],[42608.0,1.47476],[42607.0,0.097893],[42603.0,0.16038362],[42599.0,0.225]],[[42611.0,0.16038362],[42615.0,1.42320278],[42616.0,0.16038362],[42619.0,0.225],[42621.0,1.45038313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118459733,[[42609.0,1.426267],[42608.0,0.24276],[42607.0,0.097893],[42603.0,0.16038362],[42599.0,0.225]],[[42611.0,0.16038362],[42615.0,1.42320278],[42616.0,0.16038362],[42619.0,0.225],[42621.0,1.45038313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118460729,[[42609.0,1.426267],[42608.0,0.07676],[42607.0,0.097893],[42603.0,0.16038362],[42599.0,0.225]],[[42611.0,0.16038362],[42615.0,1.25920278],[42616.0,0.16038362],[42619.0,0.225],[42621.0,1.45038313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118460932,[[42611.0,1.232],[42610.0,0.225],[42609.0,0.194267],[42608.0,0.07676],[42607.0,0.097893]],[[42615.0,1.19571878],[42621.0,1.28999951],[42634.0,0.225],[42643.0,0.3467],[42644.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118461130,[[42614.0,1.232],[42613.0,0.225],[42612.0,0.29216],[42610.0,0.16038362],[42609.0,0.16038362]],[[42621.0,1.28999951],[42627.0,0.16038362],[42631.0,1.54961386],[42634.0,0.225],[42635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118461331,[[42617.0,1.232],[42613.0,0.225],[42612.0,0.097893],[42610.0,0.16038362],[42609.0,0.32738362]],[[42621.0,1.28999951],[42627.0,0.16038362],[42631.0,1.77461386],[42635.0,0.16038362],[42647.0,3.6244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118461532,[[42617.0,0.07953],[42612.0,0.097893],[42610.0,0.16038362],[42609.0,0.32738362],[42607.0,0.225]],[[42621.0,1.28999951],[42624.0,0.288484],[42627.0,0.16038362],[42631.0,1.54961386],[42635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118461731,[[42617.0,0.07953],[42612.0,0.097893],[42610.0,0.16038362],[42609.0,0.32738362],[42607.0,0.225]],[[42620.0,0.029112],[42621.0,1.28999951],[42624.0,0.063484],[42627.0,0.16038362],[42630.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118461931,[[42617.0,0.07953],[42612.0,0.097893],[42610.0,0.38538362],[42609.0,0.32738362],[42593.0,0.4]],[[42620.0,0.029112],[42621.0,1.28999951],[42624.0,0.063484],[42626.0,0.102893],[42627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118462132,[[42617.0,0.07953],[42612.0,0.097893],[42610.0,0.16038362],[42609.0,0.32738362],[42607.0,0.225]],[[42620.0,0.029112],[42621.0,1.28999951],[42624.0,0.063484],[42626.0,0.102893],[42627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118462336,[[42617.0,0.07953],[42612.0,0.097893],[42610.0,0.16038362],[42609.0,0.32738362],[42607.0,0.225]],[[42620.0,0.029112],[42621.0,1.28999951],[42624.0,0.063484],[42626.0,0.327893],[42627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118462533,[[42613.0,1.07009738],[42612.0,0.097893],[42610.0,0.38538362],[42609.0,0.32738362],[42593.0,0.4]],[[42620.0,0.029112],[42621.0,1.28999951],[42624.0,0.063484],[42626.0,0.327893],[42627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118462834,[[42609.0,0.16038362],[42607.0,0.17933296],[42590.0,0.4],[42558.0,0.4467],[42554.0,0.005]],[[42620.0,0.029112],[42621.0,1.28999951],[42624.0,0.063484],[42626.0,0.327893],[42627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118462835,[[42609.0,0.16038362],[42607.0,0.17933296],[42590.0,0.4],[42558.0,0.4467],[42554.0,0.005]],[[42620.0,0.127055],[42621.0,1.28999951],[42623.0,0.225],[42624.0,0.063484],[42626.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118463132,[[42609.0,0.16038362],[42607.0,0.17933296],[42602.0,0.16038362],[42598.0,0.30194147],[42595.0,0.70453011]],[[42620.0,0.28743862],[42621.0,1.28999951],[42623.0,0.225],[42624.0,0.063484],[42626.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118463333,[[42613.0,0.178],[42609.0,0.16038362],[42607.0,0.17933296],[42602.0,0.16038362],[42598.0,0.30194147]],[[42620.0,0.28743862],[42621.0,1.28999951],[42624.0,0.063484],[42626.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118463334,[[42613.0,0.178],[42609.0,0.16038362],[42607.0,0.17933296],[42602.0,0.16038362],[42598.0,0.30194147]],[[42619.0,0.225],[42620.0,0.28743862],[42621.0,0.147],[42624.0,0.063484],[42626.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118463534,[[42613.0,0.178],[42609.0,0.16038362],[42607.0,0.17933296],[42603.0,1.39238362],[42602.0,0.16038362]],[[42615.0,0.04566704],[42620.0,0.28743862],[42621.0,0.147],[42623.0,0.225],[42624.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118463737,[[42613.0,0.178],[42609.0,0.16038362],[42604.0,1.41133296],[42603.0,0.16038362],[42602.0,0.16038362]],[[42614.0,0.194267],[42620.0,0.25832662],[42621.0,0.372],[42624.0,0.063484],[42638.0,0.6346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118463934,[[42613.0,0.178],[42609.0,0.16038362],[42604.0,1.41133296],[42603.0,0.16038362],[42602.0,0.16038362]],[[42614.0,0.04566704],[42620.0,0.25832662],[42621.0,0.372],[42624.0,0.063484],[42638.0,0.6346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118464135,[[42613.0,0.178],[42609.0,0.16038362],[42604.0,0.17933296],[42603.0,0.16038362],[42602.0,0.16038362]],[[42614.0,0.04566704],[42619.0,0.225],[42620.0,0.16038362],[42621.0,0.147],[42624.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118464337,[[42613.0,0.178],[42604.0,0.17933296],[42603.0,0.16038362],[42602.0,0.16038362],[42594.0,1.9963]],[[42614.0,0.43238004],[42620.0,0.16038362],[42621.0,0.147],[42624.0,0.063484],[42653.0,1.48923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118464535,[[42613.0,0.178],[42603.0,0.33971658],[42602.0,0.16038362],[42595.0,1.93653011],[42594.0,1.9963]],[[42614.0,0.43238004],[42620.0,0.16038362],[42621.0,0.147],[42624.0,0.063484],[42629.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118464736,[[42603.0,0.33971658],[42602.0,0.16038362],[42595.0,1.93653011],[42594.0,1.9963],[42576.0,3.68395151]],[[42614.0,0.43238004],[42620.0,0.16038362],[42621.0,0.147],[42624.0,0.063484],[42629.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118464938,[[42603.0,0.61232509],[42602.0,0.69295237],[42600.0,0.70453011],[42599.0,1.00647158],[42595.0,2.33911874]],[[42614.0,0.386713],[42620.0,0.41578495],[42624.0,0.063484],[42625.0,1.232],[42626.0,1.97222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118465136,[[42603.0,0.61232509],[42602.0,0.69295237],[42600.0,0.70453011],[42599.0,1.00647158],[42595.0,2.49950236]],[[42604.0,0.04566704],[42613.0,0.16038362],[42614.0,0.386713],[42620.0,0.41578495],[42624.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118465335,[[42603.0,0.64796909],[42602.0,0.87295237],[42600.0,0.70453011],[42599.0,1.00647158],[42595.0,2.49950236]],[[42604.0,0.10699704],[42613.0,0.16038362],[42614.0,0.538713],[42620.0,0.41578495],[42624.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118465537,[[42603.0,0.49796909],[42602.0,1.02295237],[42600.0,0.70453011],[42599.0,1.00647158],[42595.0,1.26750236]],[[42604.0,0.06133],[42605.0,0.04566704],[42613.0,0.16038362],[42614.0,0.538713],[42620.0,0.41578495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118465735,[[42603.0,0.49796909],[42602.0,1.02295237],[42600.0,0.70453011],[42599.0,1.00647158],[42595.0,1.26750236]],[[42604.0,0.06133],[42608.0,0.04566704],[42613.0,0.16038362],[42614.0,0.313713],[42618.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118466238,[[42603.0,0.49796909],[42602.0,1.02295237],[42600.0,0.70453011],[42599.0,1.00647158],[42595.0,1.26750236]],[[42604.0,0.06133],[42613.0,0.16038362],[42614.0,0.313713],[42621.0,0.225],[42626.0,1.97222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118466438,[[42603.0,0.19602762],[42602.0,1.02295237],[42599.0,1.00647158],[42598.0,1.53394147],[42595.0,1.97203247]],[[42604.0,0.06133],[42613.0,0.16038362],[42614.0,0.313713],[42622.0,1.41820498],[42626.0,1.97222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118466638,[[42603.0,0.19602762],[42602.0,0.33971658],[42598.0,1.53394147],[42596.0,0.50323579],[42595.0,0.86491373]],[[42604.0,0.06133],[42613.0,0.20605066],[42614.0,0.313713],[42622.0,1.41820498],[42626.0,3.20422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118466837,[[42603.0,0.19602762],[42602.0,0.33971658],[42598.0,1.53394147],[42596.0,0.50323579],[42595.0,0.86491373]],[[42604.0,0.06133],[42613.0,0.20605066],[42614.0,0.161713],[42622.0,1.41820498],[42626.0,3.20422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118467039,[[42603.0,0.19602762],[42602.0,0.33971658],[42598.0,0.30194147],[42596.0,0.50323579],[42595.0,0.86491373]],[[42604.0,0.06133],[42613.0,0.20605066],[42614.0,0.161713],[42622.0,1.41820498],[42626.0,3.20422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118467240,[[42603.0,0.19602762],[42602.0,0.53371658],[42598.0,0.30194147],[42596.0,0.50323579],[42595.0,2.09691373]],[[42604.0,0.06133],[42607.0,0.04566704],[42613.0,0.16038362],[42614.0,0.161713],[42618.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118467443,[[42603.0,0.19602762],[42602.0,0.35438362],[42598.0,0.30194147],[42596.0,0.50323579],[42595.0,2.09691373]],[[42604.0,0.06133],[42607.0,0.04566704],[42613.0,0.16038362],[42614.0,0.161713],[42616.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118467640,[[42603.0,0.19602762],[42602.0,0.35438362],[42600.0,0.30194147],[42597.0,0.70453011],[42596.0,0.50323579]],[[42604.0,0.06133],[42607.0,0.04566704],[42613.0,0.16038362],[42614.0,0.161713],[42616.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118467940,[[42603.0,0.19602762],[42602.0,0.35438362],[42600.0,0.30194147],[42597.0,0.70453011]],[[42604.0,0.06133],[42607.0,0.04566704],[42613.0,0.16038362],[42614.0,0.161713],[42616.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118467941,[[42603.0,0.19602762],[42602.0,0.53371658],[42600.0,0.30194147],[42598.0,0.50323579],[42597.0,0.70453011]],[[42604.0,0.06133],[42607.0,0.04566704],[42613.0,0.16038362],[42614.0,0.161713],[42616.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118468743,[[42603.0,0.19602762],[42602.0,0.53371658],[42600.0,0.30194147],[42598.0,1.73523579],[42597.0,0.70453011]],[[42604.0,0.06133],[42607.0,0.04566704],[42613.0,0.16038362],[42614.0,0.161713],[42616.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118469042,[[42603.0,0.19602762],[42602.0,0.35438362],[42600.0,0.30194147],[42598.0,1.73523579],[42597.0,0.70453011]],[[42604.0,0.06133],[42607.0,0.04566704],[42613.0,0.16038362],[42614.0,0.161713],[42616.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118469240,[[42603.0,0.19602762],[42602.0,0.54838362],[42600.0,0.30194147],[42598.0,1.73523579],[42597.0,0.70453011]],[[42604.0,0.10699704],[42612.0,0.225],[42613.0,0.16038362],[42614.0,0.161713],[42625.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118469441,[[42603.0,0.19602762],[42602.0,0.53371658],[42600.0,0.30194147],[42598.0,1.73523579],[42597.0,0.70453011]],[[42604.0,0.10699704],[42612.0,0.225],[42613.0,0.16038362],[42614.0,0.161713],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118469641,[[42603.0,0.19602762],[42602.0,0.35438362],[42600.0,0.30194147],[42598.0,1.91456875],[42597.0,0.70453011]],[[42604.0,0.10699704],[42612.0,0.225],[42613.0,0.16038362],[42614.0,0.161713],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118469943,[[42603.0,0.19602762],[42602.0,0.35438362],[42598.0,1.71327443],[42597.0,0.50323579],[42596.0,0.70453011]],[[42604.0,0.10699704],[42612.0,0.225],[42613.0,0.16038362],[42614.0,0.161713],[42623.0,1.19320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118470141,[[42603.0,0.19602762],[42602.0,0.53371658],[42598.0,1.53394147],[42597.0,0.50323579],[42596.0,0.70453011]],[[42604.0,0.06133],[42613.0,0.16038362],[42614.0,0.161713],[42623.0,1.19320498],[42629.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118470342,[[42603.0,0.19602762],[42602.0,0.53371658],[42598.0,1.53394147],[42597.0,0.50323579],[42596.0,0.70453011]],[[42604.0,0.04566704],[42612.0,0.225],[42613.0,0.16038362],[42614.0,0.161713],[42623.0,1.19320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118470542,[[42603.0,0.19602762],[42602.0,0.53371658],[42598.0,1.53394147],[42597.0,0.50323579],[42596.0,0.70453011]],[[42604.0,0.04566704],[42612.0,0.225],[42613.0,0.16038362],[42623.0,1.19320498],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118470741,[[42603.0,0.19602762],[42602.0,0.33971658],[42598.0,1.53394147],[42597.0,0.50323579],[42596.0,0.70453011]],[[42613.0,0.16038362],[42616.0,0.225],[42623.0,1.19320498],[42629.0,1.28999951],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118470942,[[42603.0,0.19602762],[42602.0,0.33971658],[42598.0,1.53394147],[42597.0,0.50323579],[42596.0,0.70453011]],[[42604.0,0.04566704],[42612.0,0.225],[42613.0,0.16038362],[42623.0,1.19320498],[42629.0,1.68999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118471144,[[42603.0,0.19602762],[42602.0,0.33971658],[42598.0,1.53394147],[42596.0,0.50323579],[42595.0,0.86491373]],[[42604.0,0.04566704],[42612.0,0.225],[42613.0,0.16038362],[42622.0,1.19320498],[42629.0,1.68999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118471342,[[42603.0,0.19602762],[42602.0,1.75371658],[42598.0,0.30194147],[42596.0,0.50323579],[42595.0,0.86491373]],[[42613.0,0.16038362],[42620.0,0.26338362],[42621.0,0.15],[42622.0,1.26820498],[42629.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118471645,[[42606.0,0.17933296],[42603.0,0.19602762],[42602.0,1.57438362],[42598.0,0.30194147],[42596.0,0.50323579]],[[42609.0,0.04566704],[42613.0,0.16038362],[42619.0,0.225],[42620.0,0.26338362],[42622.0,1.19320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118471844,[[42607.0,0.035644],[42606.0,0.17933296],[42603.0,0.16038362],[42602.0,1.57438362],[42598.0,0.30194147]],[[42609.0,0.04566704],[42613.0,0.16038362],[42619.0,0.225],[42620.0,0.26338362],[42622.0,1.19320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118472447,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,1.72438362],[42601.0,0.02933296],[42599.0,0.30194147]],[[42609.0,0.04566704],[42613.0,0.16038362],[42619.0,0.225],[42620.0,0.26338362],[42623.0,1.19320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118472747,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.31038362],[42601.0,0.02933296],[42600.0,1.232]],[[42609.0,0.04566704],[42613.0,0.16038362],[42619.0,0.225],[42620.0,0.16038362],[42623.0,1.19320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118473244,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.50338362],[42601.0,0.02933296],[42600.0,1.232]],[[42613.0,0.20605066],[42619.0,0.225],[42620.0,0.16038362],[42623.0,1.19320498],[42682.0,0.1245829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118473445,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.50338362],[42601.0,0.02933296],[42600.0,1.232]],[[42613.0,0.16038362],[42619.0,0.225],[42620.0,0.16038362],[42623.0,1.19320498],[42682.0,0.1245829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118473647,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.35338362],[42600.0,1.232],[42598.0,0.68256875]],[[42610.0,0.04566704],[42613.0,0.16038362],[42619.0,0.225],[42620.0,0.16038362],[42623.0,1.19320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118473846,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.35338362],[42600.0,1.232],[42598.0,0.68256875]],[[42610.0,0.04566704],[42612.0,0.261327],[42613.0,0.16038362],[42617.0,0.097943],[42619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118474247,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.35338362],[42600.0,1.232],[42598.0,0.68256875]],[[42610.0,0.04566704],[42612.0,0.06706],[42613.0,0.16038362],[42617.0,0.097943],[42619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118474448,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.35338362],[42600.0,1.53394147],[42598.0,0.68256875]],[[42610.0,0.04566704],[42612.0,0.06706],[42613.0,0.16038362],[42617.0,0.097943],[42619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118474648,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.16038362],[42600.0,1.53394147],[42599.0,0.50323579]],[[42610.0,0.04566704],[42612.0,0.06706],[42613.0,0.16038362],[42617.0,0.097943],[42619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118475050,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.16038362],[42600.0,1.53394147],[42599.0,0.50323579]],[[42610.0,0.23993404],[42612.0,0.06706],[42613.0,0.16038362],[42617.0,0.097943],[42619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118475248,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.16038362],[42600.0,1.72494147],[42599.0,0.50323579]],[[42610.0,0.04566704],[42612.0,0.06706],[42613.0,0.16038362],[42617.0,0.097943],[42619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118475851,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.16038362],[42600.0,1.72494147],[42598.0,0.68256875]],[[42610.0,0.04566704],[42612.0,0.06706],[42613.0,0.16038362],[42617.0,0.097943],[42619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118476752,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.16038362],[42601.0,0.02347414],[42600.0,1.53394147]],[[42610.0,0.04566704],[42612.0,0.06706],[42613.0,0.16038362],[42617.0,0.12141714],[42619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118477353,[[42607.0,0.035644],[42603.0,0.16038362],[42602.0,0.16038362],[42601.0,0.02347414],[42600.0,1.72494147]],[[42610.0,0.23993404],[42612.0,0.06706],[42613.0,0.16038362],[42617.0,0.12141714],[42619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118477557,[[42603.0,0.16038362],[42602.0,0.16038362],[42600.0,0.191],[42594.0,2.1463],[42593.0,0.02933296]],[[42609.0,0.097943],[42610.0,0.23993404],[42612.0,0.29206],[42613.0,0.16038362],[42626.0,3.20422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118477754,[[42603.0,0.16038362],[42601.0,1.20762256],[42600.0,0.191],[42597.0,0.02347651],[42594.0,2.1463]],[[42604.0,0.04566704],[42609.0,0.097943],[42610.0,0.194267],[42612.0,0.29206],[42613.0,0.18386013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118477955,[[42603.0,0.16038362],[42602.0,0.035644],[42601.0,1.20762256],[42600.0,0.191],[42597.0,0.02347651]],[[42604.0,0.04566704],[42609.0,0.097943],[42612.0,0.29206],[42613.0,0.18386013],[42621.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118478654,[[42603.0,0.16038362],[42602.0,0.035644],[42601.0,1.20762256],[40957.0,0.005],[40946.0,0.005]],[[42604.0,0.04566704],[42609.0,0.097943],[42612.0,0.29206],[42613.0,0.16038362],[42621.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118478853,[[42603.0,0.16038362],[42602.0,0.035644],[42601.0,1.20762256],[40957.0,0.005],[40946.0,0.005]],[[42604.0,0.04566704],[42605.0,0.194267],[42609.0,0.097943],[42612.0,0.29206],[42613.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118479054,[[42603.0,0.16038362],[42601.0,1.20762256],[42590.0,0.16038362],[42526.0,0.57985652],[40957.0,0.005]],[[42604.0,0.04566704],[42605.0,0.194267],[42608.0,0.16038362],[42609.0,0.097943],[42612.0,0.29206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118479256,[[42603.0,0.16038362],[42601.0,0.188],[42598.0,1.20762256],[42595.0,1.16855534],[42594.0,2.1463]],[[42604.0,0.04566704],[42605.0,0.194267],[42608.0,0.16038362],[42609.0,0.097943],[42612.0,0.29206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118479455,[[42603.0,0.16038362],[42601.0,0.188],[42598.0,1.20762256],[42595.0,1.16855534],[42594.0,2.1463]],[[42604.0,0.04566704],[42605.0,0.194267],[42608.0,0.38538362],[42609.0,0.097943],[42612.0,0.06706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118479755,[[42603.0,0.16038362],[42601.0,0.188],[42598.0,1.20762256],[42595.0,1.16855534],[42594.0,2.1463]],[[42604.0,0.04566704],[42605.0,0.194267],[42608.0,0.16038362],[42609.0,0.097943],[42611.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118479955,[[42603.0,0.16038362],[42602.0,0.035644],[42601.0,0.188],[42598.0,1.20762256],[42595.0,1.16855534]],[[42604.0,0.04566704],[42605.0,0.194267],[42608.0,0.38538362],[42609.0,0.097943],[42618.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118480259,[[42603.0,0.16038362],[42602.0,0.035644],[42601.0,0.188],[42598.0,1.20762256],[42595.0,1.16855534]],[[42604.0,0.04566704],[42608.0,0.38538362],[42609.0,0.097943],[42618.0,1.28999951],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118480555,[[42603.0,0.16038362],[42602.0,0.035644],[42601.0,0.188],[42598.0,1.20762256],[42595.0,1.16855534]],[[42604.0,0.04566704],[42608.0,0.38538362],[42609.0,0.097943],[42618.0,1.28999951],[42648.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118480755,[[42603.0,0.16038362],[42602.0,0.035644],[42598.0,1.20762256],[42595.0,1.16855534],[41648.0,0.05376795]],[[42604.0,0.04566704],[42608.0,0.16038362],[42609.0,0.097943],[42618.0,1.28999951],[42648.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118480756,[[42603.0,0.16038362],[42602.0,0.035644],[42598.0,1.20762256],[42595.0,1.16855534],[41648.0,0.05376795]],[[42604.0,0.04566704],[42608.0,0.16038362],[42609.0,0.097943],[42618.0,1.28999951],[42643.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118480969,[[42603.0,0.16038362],[42602.0,0.035644],[42598.0,1.20762256],[42595.0,1.16855534],[42514.0,0.2]],[[42604.0,0.04566704],[42608.0,0.38538362],[42609.0,0.097943],[42618.0,1.28999951],[42620.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118481170,[[42603.0,0.16038362],[42602.0,0.035644],[42595.0,2.3761779],[42579.0,1.40906021],[42514.0,0.2]],[[42604.0,0.04566704],[42608.0,0.38538362],[42609.0,0.097943],[42618.0,1.28999951],[42620.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118481371,[[42603.0,0.16038362],[42602.0,0.035644],[42598.0,0.186],[42595.0,2.3761779],[42591.0,1.232]],[[42604.0,0.04566704],[42608.0,0.38538362],[42609.0,0.097943],[42615.0,1.28999951],[42618.0,0.2843262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118481570,[[42603.0,0.16038362],[42602.0,0.035644],[42598.0,0.186],[42595.0,2.3761779],[42591.0,1.232]],[[42604.0,0.04566704],[42608.0,0.16038362],[42609.0,0.097943],[42611.0,0.225],[42615.0,1.28999951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118481770,[[42603.0,0.16038362],[42602.0,0.035644],[42598.0,0.186],[42595.0,2.3761779],[42591.0,1.232]],[[42604.0,0.04566704],[42605.0,0.194267],[42608.0,0.16038362],[42609.0,0.097943],[42611.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118481970,[[42603.0,0.16038362],[42602.0,0.035644],[42598.0,0.186],[42595.0,2.3761779],[42591.0,1.232]],[[42604.0,0.04566704],[42605.0,0.194267],[42608.0,0.38538362],[42609.0,0.097943],[42620.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118482273,[[42603.0,0.16038362],[42598.0,0.186],[42595.0,2.3761779],[42591.0,1.232],[40957.0,0.005]],[[42604.0,0.04566704],[42605.0,0.194267],[42607.0,0.063484],[42608.0,0.38538362],[42609.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118482473,[[42603.0,0.16038362],[42602.0,0.035644],[42598.0,0.186],[42595.0,2.3761779],[42591.0,1.232]],[[42604.0,0.04566704],[42605.0,0.194267],[42607.0,0.063484],[42608.0,0.38538362],[42609.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118482672,[[42603.0,0.16038362],[42602.0,0.035644],[42595.0,2.3761779],[42591.0,1.232],[41702.0,0.05377205]],[[42604.0,0.04566704],[42605.0,0.194267],[42607.0,0.063484],[42608.0,0.38538362],[42609.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118482874,[[42595.0,2.3761779],[42591.0,1.232],[41702.0,0.05377205]],[[42604.0,0.04566704],[42605.0,0.194267],[42607.0,0.063484],[42608.0,0.38538362],[42609.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118482875,[[42595.0,2.3761779],[42591.0,1.232],[42579.0,1.40906021],[41702.0,0.05377205],[40946.0,0.005]],[[42604.0,0.14361004],[42605.0,0.194267],[42607.0,0.063484],[42608.0,0.38538362],[42623.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118483073,[[42595.0,2.3761779],[42594.0,0.15],[42591.0,1.232],[42579.0,1.40906021],[42569.0,1.50970737]],[[42599.0,0.04566704],[42604.0,0.097943],[42605.0,0.194267],[42607.0,0.063484],[42608.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118483272,[[42595.0,2.5601779],[42594.0,0.15],[42591.0,1.232],[42588.0,0.02348108],[42587.0,1.37518969]],[[42599.0,0.13060704],[42604.0,0.097943],[42605.0,0.02348108],[42607.0,0.063484],[42608.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118483777,[[42596.0,0.035644],[42595.0,2.5601779],[42594.0,0.15],[42591.0,1.232],[42588.0,0.02348108]],[[42599.0,0.13060704],[42604.0,0.097943],[42605.0,0.02348108],[42607.0,0.063484],[42608.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118484376,[[42596.0,0.035644],[42595.0,0.34438362],[42594.0,0.15],[42593.0,1.23695552],[42591.0,1.232]],[[42599.0,0.13060704],[42604.0,0.097943],[42605.0,0.02348108],[42607.0,0.063484],[42608.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118484776,[[42596.0,0.035644],[42595.0,0.16038362],[42594.0,1.382],[42593.0,1.23695552],[40935.0,0.005]],[[42599.0,0.13060704],[42604.0,0.097943],[42605.0,0.02348108],[42607.0,0.063484],[42608.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118484975,[[42596.0,0.035644],[42595.0,0.16038362],[42594.0,1.382],[42593.0,1.23695552],[42545.0,0.40331748]],[[42599.0,0.13060704],[42604.0,0.097943],[42605.0,0.02348108],[42607.0,0.063484],[42608.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118485178,[[42596.0,0.035644],[42595.0,0.16038362],[42594.0,0.15],[42593.0,1.23695552],[42591.0,1.232]],[[42599.0,0.13060704],[42604.0,0.097943],[42605.0,0.02348108],[42607.0,0.063484],[42608.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118485380,[[42596.0,0.035644],[42595.0,0.16038362],[42594.0,0.338],[42593.0,1.23695552],[42591.0,1.232]],[[42599.0,0.13060704],[42603.0,0.225],[42604.0,0.097943],[42605.0,0.02348108],[42607.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118485776,[[42596.0,0.035644],[42595.0,0.16038362],[42594.0,1.54562256],[42593.0,0.02933296],[42591.0,1.232]],[[42599.0,0.13060704],[42603.0,0.225],[42604.0,0.097943],[42605.0,0.02348108],[42607.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118486176,[[42596.0,0.035644],[42595.0,0.16038362],[42594.0,1.54562256],[42593.0,0.02933296],[42591.0,1.232]],[[42599.0,0.08494],[42603.0,0.225],[42604.0,0.097943],[42605.0,0.02348108],[42607.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118486375,[[42596.0,0.035644],[42595.0,0.16038362],[42594.0,1.54562256],[42593.0,0.02933296],[42591.0,1.232]],[[42598.0,0.04566704],[42599.0,0.08494],[42603.0,0.225],[42604.0,0.097943],[42605.0,0.02348108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118486779,[[42594.0,1.39562256],[42588.0,1.00817172],[42583.0,0.17933296],[42581.0,0.02348532],[42580.0,1.8446]],[[42597.0,0.54069532],[42598.0,0.04566704],[42599.0,0.08494],[42611.0,0.4],[42612.0,1.29906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118486978,[[42594.0,1.39562256],[42588.0,1.00817172],[42578.0,1.58839317],[42577.0,1.26809324],[42556.0,0.26627523]],[[42595.0,0.06915421],[42596.0,0.225],[42597.0,0.29221],[42599.0,0.08494],[42608.0,1.55276724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118487178,[[42594.0,1.39562256],[42588.0,1.00817172],[42580.0,0.16038362],[42579.0,0.17933296],[42578.0,1.58839317]],[[42595.0,0.06915421],[42597.0,0.29221],[42599.0,0.08494],[42608.0,1.55276724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118487179,[[42594.0,1.39562256],[42588.0,1.00817172],[42580.0,0.16038362],[42579.0,0.17933296],[42578.0,1.40906021]],[[42595.0,0.06915421],[42597.0,0.29221],[42598.0,0.16038362],[42599.0,0.30994],[42604.0,0.09394868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118487482,[[42594.0,0.184],[42593.0,1.20762256],[42588.0,1.00817172],[42587.0,0.16538362],[42586.0,1.30841305]],[[42595.0,0.06915421],[42597.0,0.29221],[42598.0,0.16038362],[42599.0,0.08494],[42602.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118487677,[[42594.0,0.184],[42593.0,1.20762256],[42588.0,1.00817172],[42587.0,0.16538362],[42586.0,1.30841305]],[[42595.0,0.06915421],[42597.0,0.194267],[42598.0,0.16038362],[42599.0,0.08494],[42602.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118488077,[[42594.0,0.184],[42593.0,1.20762256],[42588.0,1.00817172],[42587.0,0.16538362],[42586.0,1.30841305]],[[42595.0,0.06915421],[42597.0,0.194267],[42598.0,0.16038362],[42599.0,0.08494],[42601.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118488576,[[42594.0,0.184],[42593.0,1.20762256],[42588.0,1.00817172],[42587.0,0.16538362],[42586.0,1.30841305]],[[42595.0,0.06915421],[42597.0,0.194267],[42598.0,0.38538362],[42599.0,0.08494],[42615.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118488776,[[42593.0,1.20762256],[42588.0,1.00817172],[42587.0,0.16538362],[42586.0,1.30841305],[42584.0,0.17933296]],[[42595.0,0.04566704],[42597.0,0.194267],[42598.0,0.38538362],[42599.0,0.08494],[42615.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118488978,[[42593.0,1.20762256],[42588.0,1.00817172],[42587.0,0.16538362],[42586.0,1.30841305],[42581.0,0.02348499]],[[42595.0,0.04566704],[42597.0,0.21775199],[42598.0,0.38538362],[42599.0,0.08494],[42606.0,0.09393997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118489178,[[42593.0,1.20762256],[42588.0,1.00817172],[42587.0,0.16538362],[42586.0,1.30841305],[42582.0,0.17933296]],[[42595.0,0.04566704],[42597.0,0.21775199],[42598.0,0.16038362],[42599.0,0.08494],[42603.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118489376,[[42593.0,1.38962256],[42588.0,1.00817172],[42587.0,0.16538362],[42586.0,1.30841305],[42582.0,0.17933296]],[[42595.0,0.27066704],[42597.0,0.21775199],[42598.0,0.31638362],[42599.0,0.08494],[42603.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118489577,[[42593.0,0.182],[42588.0,2.21579428],[42587.0,0.16538362],[42582.0,0.17933296],[42581.0,1.33189804]],[[42594.0,0.194267],[42595.0,0.27066704],[42597.0,0.02348499],[42598.0,0.31638362],[42599.0,0.08494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118489778,[[42593.0,0.182],[42588.0,1.20762256],[42587.0,0.16538362],[42582.0,0.17933296],[42581.0,3.57206976]],[[42594.0,0.194267],[42595.0,0.04566704],[42597.0,0.02348499],[42598.0,0.54138362],[42599.0,0.08494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118489976,[[42593.0,0.182],[42588.0,1.20762256],[42587.0,0.16538362],[42582.0,0.17933296],[42581.0,3.57206976]],[[42594.0,0.194267],[42595.0,0.19566704],[42597.0,0.02348499],[42598.0,0.31638362],[42599.0,0.08494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118490176,[[42593.0,0.182],[42588.0,1.20762256],[42587.0,0.16538362],[42582.0,0.17933296],[42581.0,3.57206976]],[[42594.0,0.194267],[42595.0,0.27066704],[42597.0,0.02348499],[42598.0,0.31638362],[42599.0,0.08494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118490778,[[42588.0,1.20762256],[42587.0,0.16538362],[42582.0,0.17933296],[42581.0,3.57206976],[40944.0,8.17780177]],[[42594.0,0.194267],[42595.0,0.27066704],[42597.0,0.02348499],[42598.0,0.16038362],[42599.0,0.08494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118490978,[[42588.0,1.20762256],[42587.0,0.16538362],[42582.0,0.17933296],[42581.0,3.57206976],[42146.0,0.02689099]],[[42591.0,0.04566704],[42594.0,0.194267],[42595.0,0.225],[42597.0,0.02348499],[42598.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118491180,[[42590.0,0.19602762],[42588.0,1.20762256],[42587.0,0.16538362],[42582.0,0.17933296],[42581.0,3.57206976]],[[42591.0,0.04566704],[42592.0,0.225],[42594.0,0.194267],[42597.0,0.02348499],[42598.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118491378,[[42590.0,0.19602762],[42588.0,0.185],[42587.0,0.16538362],[42586.0,1.20762256],[42582.0,0.17933296]],[[42591.0,0.04566704],[42592.0,0.225],[42594.0,0.194267],[42597.0,0.02348499],[42598.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118491379,[[42590.0,0.19602762],[42588.0,0.185],[42587.0,0.16538362],[42586.0,1.20762256],[42582.0,0.17933296]],[[42591.0,0.04566704],[42592.0,0.225],[42594.0,0.194267],[42595.0,0.141],[42597.0,0.02348499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118491779,[[42590.0,0.16038362],[42588.0,0.185],[42587.0,0.16538362],[42586.0,1.20762256],[42582.0,0.17933296]],[[42591.0,0.23993404],[42592.0,0.225],[42595.0,0.141],[42597.0,0.02348499],[42598.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118492278,[[42590.0,0.16038362],[42588.0,0.185],[42587.0,0.16538362],[42586.0,1.20762256]],[[42591.0,0.23993404],[42592.0,0.225],[42595.0,0.141],[42597.0,0.02348499],[42598.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118492279,[[42590.0,0.16038362],[42588.0,0.185],[42587.0,0.16538362],[42586.0,1.20762256],[42574.0,2.04363597]],[[42591.0,0.23993404],[42592.0,0.225],[42595.0,0.141],[42597.0,0.02348499],[42598.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118492479,[[42588.0,0.185],[42587.0,0.005],[42586.0,1.20762256],[42581.0,1.00817172],[42574.0,2.04363597]],[[42591.0,0.23993404],[42592.0,0.322943],[42595.0,0.141],[42598.0,0.16038362],[42605.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118492681,[[42588.0,0.185],[42587.0,0.005],[42586.0,1.20762256],[42581.0,1.00817172],[42576.0,0.02848799]],[[42589.0,0.24948978],[42591.0,0.23993404],[42592.0,0.12143099],[42595.0,0.141],[42598.0,1.48634274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118492881,[[42587.0,0.005],[42586.0,1.20762256],[42580.0,0.16038362],[42579.0,1.30841305],[42576.0,0.02848799]],[[42589.0,0.24948978],[42591.0,0.23993404],[42592.0,0.12143099],[42598.0,1.48634274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118492882,[[42587.0,0.005],[42586.0,1.20762256],[42580.0,0.16038362],[42579.0,1.30841305],[42576.0,0.02848799]],[[42589.0,0.34274978],[42591.0,0.23993404],[42592.0,0.12143099],[42598.0,1.48634274],[42599.0,1.28009268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118493077,[[42587.0,0.005],[42586.0,1.20762256],[42580.0,0.16038362],[42579.0,1.30841305],[42576.0,0.02848799]],[[42588.0,0.001],[42589.0,0.34174978],[42591.0,0.04566704],[42592.0,0.12143099],[42598.0,1.48634274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118493278,[[42587.0,0.005],[42586.0,1.20762256],[42580.0,0.16038362],[42579.0,1.30841305],[42576.0,0.02848799]],[[42588.0,0.35565062],[42589.0,0.34174978],[42592.0,0.12143099],[42596.0,0.16038362],[42598.0,1.48634274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118493481,[[42587.0,0.005],[42586.0,1.38862256],[42580.0,0.16038362],[42579.0,1.30841305],[42576.0,0.02848799]],[[42588.0,0.35565062],[42589.0,0.34174978],[42590.0,0.063484],[42591.0,0.153],[42592.0,0.12143099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118493678,[[42587.0,0.005],[42586.0,1.38862256],[42580.0,0.16038362],[42579.0,1.30841305],[42576.0,0.02848799]],[[42588.0,0.40131766],[42589.0,0.34174978],[42590.0,0.063484],[42591.0,0.153],[42592.0,0.12143099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118494679,[[42584.0,1.10950494],[42580.0,1.36800618],[42576.0,0.02848799],[42574.0,1.64812963],[42570.0,1.37018969]],[[42588.0,0.40131766],[42589.0,0.34174978],[42590.0,0.063484],[42591.0,0.153],[42592.0,0.02348799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118494881,[[42584.0,1.10950494],[42580.0,1.36800618],[42576.0,0.02848799],[42574.0,1.64812963],[42570.0,1.37018969]],[[42585.0,0.226],[42588.0,0.49826066],[42589.0,0.11674978],[42590.0,0.063484],[42591.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118495081,[[42584.0,1.10950494],[42580.0,1.36800618],[42576.0,0.02848799],[42574.0,1.64812963],[42570.0,1.37018969]],[[42585.0,0.420267],[42588.0,0.25832662],[42589.0,0.11674978],[42590.0,0.063484],[42591.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118495282,[[42584.0,1.28050494],[42580.0,1.36800618],[42576.0,0.02848799],[42574.0,1.64812963],[42570.0,1.37018969]],[[42585.0,0.46593404],[42588.0,0.42632662],[42589.0,0.11674978],[42590.0,0.063484],[42594.0,1.19515268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118495486,[[42584.0,1.28050494],[42580.0,1.36800618],[42576.0,0.02848799],[42574.0,1.46879667],[42570.0,1.37018969]],[[42585.0,0.46593404],[42588.0,0.42632662],[42589.0,0.11674978],[42590.0,0.063484],[42594.0,1.19515268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118495880,[[42584.0,1.28050494],[42580.0,1.36800618],[42576.0,0.02848799],[42574.0,1.64812963],[42570.0,1.37018969]],[[42585.0,0.46593404],[42588.0,0.42632662],[42589.0,0.11674978],[42590.0,0.063484],[42594.0,1.19515268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118496681,[[42584.0,1.28050494],[42580.0,1.36800618],[42576.0,0.02848799],[42574.0,1.64812963],[42570.0,1.37018969]],[[42585.0,0.24093404],[42588.0,0.65132662],[42589.0,0.11674978],[42590.0,0.063484],[42594.0,1.19515268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118496880,[[42584.0,1.10950494],[42580.0,1.36800618],[42576.0,0.02848799],[42574.0,1.64812963],[42570.0,1.37018969]],[[42585.0,0.46593404],[42588.0,0.42632662],[42589.0,0.11674978],[42590.0,0.063484],[42594.0,2.42715268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118497081,[[42584.0,1.10950494],[42580.0,1.36800618],[42576.0,0.02848799],[42574.0,1.64812963],[42570.0,1.37018969]],[[42585.0,0.46593404],[42588.0,0.25832662],[42589.0,0.11674978],[42590.0,0.063484],[42594.0,2.42715268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118497281,[[42584.0,0.134],[42582.0,1.10950494],[42579.0,1.20762256],[42576.0,0.02848799],[42574.0,0.33971658]],[[42585.0,0.46593404],[42588.0,0.42532662],[42589.0,0.2771334],[42590.0,0.063484],[42593.0,1.19515268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118497681,[[42584.0,0.134],[42582.0,1.10950494],[42579.0,1.20762256],[42576.0,0.02848799],[42574.0,0.33971658]],[[42585.0,0.46593404],[42588.0,0.42532662],[42589.0,0.2771334],[42590.0,0.063484],[42593.0,1.45101876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118498581,[[42584.0,0.134],[42582.0,1.10950494],[42579.0,1.20762256],[42576.0,0.02848799],[42574.0,0.16038362]],[[42585.0,0.46593404],[42588.0,0.42532662],[42589.0,0.2771334],[42590.0,0.063484],[42593.0,1.45101876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118498781,[[42582.0,1.10950494],[42579.0,1.20762256],[42576.0,0.02848799],[42574.0,0.33971658],[42569.0,1.9975]],[[42585.0,0.46593404],[42588.0,0.25832662],[42589.0,0.2771334],[42590.0,0.063484],[42593.0,1.45101876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118498982,[[42581.0,1.10950494],[42578.0,1.20762256],[42576.0,0.02848799],[42574.0,0.33971658],[42573.0,0.02348978]],[[42584.0,0.225],[42585.0,0.23993404],[42588.0,0.25832662],[42589.0,0.2771334],[42590.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118499181,[[42581.0,1.10950494],[42578.0,1.20762256],[42576.0,0.02848799],[42574.0,0.16038362],[42573.0,0.02348978]],[[42582.0,0.04566704],[42585.0,0.194267],[42588.0,0.40832662],[42589.0,0.3521334],[42590.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118499382,[[42581.0,1.10950494],[42578.0,1.20762256],[42576.0,0.02848799],[42574.0,0.33971658],[42573.0,0.02348978]],[[42582.0,0.04566704],[42584.0,0.225],[42585.0,0.363267],[42588.0,0.25832662],[42589.0,0.2771334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118499583,[[42581.0,1.10950494],[42578.0,1.20762256],[42576.0,0.02848799],[42574.0,0.33971658],[42573.0,0.02348978]],[[42582.0,0.04566704],[42584.0,0.225],[42585.0,0.169],[42588.0,0.25832662],[42589.0,0.2771334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118499783,[[42581.0,1.10950494],[42578.0,1.20762256],[42576.0,0.02848799],[42574.0,0.33971658],[42573.0,0.02348978]],[[42582.0,0.23993404],[42584.0,0.225],[42585.0,0.169],[42588.0,0.25832662],[42589.0,0.2771334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118500184,[[42580.0,1.10950494],[42577.0,1.20762256],[42576.0,0.02848799],[42574.0,0.33971658],[42573.0,0.02348978]],[[42582.0,0.23993404],[42584.0,0.225],[42585.0,0.169],[42588.0,0.25832662],[42589.0,0.2771334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118500383,[[42580.0,1.10950494],[42577.0,1.24326656],[42576.0,0.02848799],[42574.0,0.33971658],[42573.0,0.02348978]],[[42582.0,0.23993404],[42584.0,0.225],[42585.0,0.169],[42588.0,0.25832662],[42589.0,0.2771334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118500984,[[42580.0,1.10950494],[42577.0,1.24326656],[42576.0,0.02848799],[42574.0,0.16038362],[42573.0,0.02348978]],[[42582.0,0.23993404],[42584.0,0.225],[42588.0,0.25832662],[42589.0,0.2771334],[42612.0,0.17938347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118501484,[[42580.0,1.28650494],[42577.0,1.20762256],[42576.0,0.005],[42574.0,0.16038362],[42569.0,1.9975]],[[42582.0,0.38993404],[42583.0,0.075],[42584.0,0.15449211],[42588.0,0.25832662],[42589.0,0.25364362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118502287,[[42580.0,1.28650494],[42579.0,0.035644],[42577.0,1.20762256],[42576.0,0.005],[42574.0,0.16038362]],[[42582.0,0.38993404],[42583.0,0.075],[42584.0,0.15449211],[42588.0,0.25832662],[42589.0,0.25364362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118502487,[[42580.0,1.28650494],[42579.0,0.035644],[42577.0,1.20762256],[42576.0,0.005],[42574.0,0.16038362]],[[42582.0,0.23993404],[42584.0,0.15449211],[42588.0,0.40832662],[42589.0,0.32864362],[42599.0,0.08494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118502684,[[42579.0,0.035644],[42576.0,0.005],[42574.0,0.16038362]],[[42582.0,0.23993404],[42584.0,0.15449211],[42588.0,0.40832662],[42589.0,0.32864362],[42599.0,0.08494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118502685,[[42581.0,1.10950494],[42579.0,0.035644],[42578.0,1.20762256],[42576.0,0.005],[42574.0,0.16038362]],[[42582.0,0.23993404],[42584.0,0.15449211],[42588.0,0.40832662],[42589.0,0.32864362],[42592.0,1.19515268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118502885,[[42581.0,1.10950494],[42579.0,0.035644],[42578.0,1.20762256],[42576.0,0.005],[42574.0,0.16038362]],[[42582.0,0.04566704],[42584.0,0.02349211],[42588.0,0.40832662],[42589.0,0.32864362],[42592.0,1.19515268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118503086,[[42581.0,1.10950494],[42579.0,0.035644],[42578.0,1.20762256],[42576.0,0.005],[42574.0,0.16038362]],[[42582.0,0.27066704],[42584.0,0.02349211],[42588.0,0.25832662],[42589.0,0.25364362],[42592.0,1.19515268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118503288,[[42581.0,1.10950494],[42579.0,0.035644],[42578.0,1.20762256],[42576.0,0.005],[42574.0,0.16038362]],[[42582.0,0.27066704],[42583.0,0.194267],[42584.0,0.02349211],[42588.0,0.25832662],[42589.0,0.25364362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118503484,[[42581.0,1.27650494],[42579.0,0.035644],[42578.0,1.20762256],[42576.0,0.005],[42574.0,0.16038362]],[[42582.0,0.294162],[42583.0,0.194267],[42588.0,0.42332662],[42589.0,0.25364362],[42591.0,0.09397984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118504785,[[42581.0,1.27650494],[42578.0,1.20762256],[42576.0,0.005],[42574.0,0.16038362],[41724.0,0.05379531]],[[42582.0,0.294162],[42583.0,0.194267],[42588.0,0.42332662],[42589.0,0.25364362],[42591.0,0.09397984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118504986,[[42581.0,1.27650494],[42578.0,1.20762256],[42576.0,0.005],[42574.0,0.16038362],[42565.0,0.005]],[[42582.0,0.294162],[42583.0,0.194267],[42588.0,0.42332662],[42589.0,0.25364362],[42591.0,1.32597984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118505188,[[42580.0,1.10950494],[42577.0,1.20762256],[42576.0,0.005],[42570.0,2.31658477],[42565.0,0.005]],[[42582.0,0.392105],[42583.0,0.194267],[42588.0,0.32538362],[42589.0,1.48564362],[42590.0,1.25863668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118505485,[[42580.0,0.98030494],[42577.0,1.20762256],[42576.0,0.005],[42570.0,2.31658477],[42565.0,0.005]],[[42581.0,0.38538362],[42582.0,0.167105],[42583.0,0.361267],[42588.0,1.39238362],[42589.0,0.25364362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118505686,[[42580.0,0.11370494],[42577.0,1.20762256],[42576.0,0.005],[42570.0,2.31658477],[42565.0,0.005]],[[42581.0,0.38538362],[42582.0,0.167105],[42583.0,0.361267],[42588.0,1.39238362],[42589.0,0.25364362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118505989,[[42577.0,1.20762256],[42576.0,0.005],[42570.0,2.31658477],[42565.0,0.005],[42557.0,0.36321485]],[[42580.0,0.194267],[42581.0,0.40888189],[42582.0,0.14361004],[42583.0,1.399],[42588.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118506189,[[42576.0,0.005],[42570.0,2.31658477],[42565.0,0.005],[42557.0,0.18388189],[42554.0,0.18433296]],[[42578.0,0.27066704],[42580.0,0.284057],[42581.0,0.18388189],[42582.0,0.097943],[42583.0,1.399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118506388,[[42576.0,0.005],[42570.0,2.31658477],[42565.0,0.005],[42557.0,0.18388189],[42554.0,0.005]],[[42578.0,0.27066704],[42580.0,0.08979],[42581.0,0.18388189],[42583.0,1.399],[59248.0,0.11569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118506588,[[42570.0,2.31658477],[42565.0,0.005],[42557.0,0.18388189],[42554.0,0.005],[42523.0,0.40353388]],[[42577.0,0.097943],[42578.0,0.27066704],[42580.0,0.08979],[42581.0,0.18388189],[42583.0,1.399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118506788,[[42570.0,2.31658477],[42565.0,0.005],[42557.0,0.18388189],[42554.0,0.005],[42523.0,0.40353388]],[[42571.0,0.27066704],[42577.0,0.097943],[42580.0,0.08979],[42581.0,0.18388189],[42583.0,1.399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118507088,[[42570.0,2.31658477],[42565.0,0.005],[42557.0,0.18388189],[42554.0,0.005],[42553.0,2.27133941]],[[42571.0,0.34237704],[42577.0,0.097943],[42580.0,0.08979],[42581.0,0.18388189],[42583.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118507289,[[42570.0,2.31658477],[42565.0,0.005],[42561.0,0.16038362],[42557.0,1.56944383],[42554.0,0.005]],[[42571.0,0.72052844],[42577.0,0.097943],[42579.0,0.16038362],[42580.0,1.4157931],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118507487,[[42565.0,0.005],[42561.0,0.16038362],[42557.0,1.56944383],[42554.0,0.005]],[[42571.0,0.72052844],[42577.0,0.097943],[42579.0,0.16038362],[42580.0,1.4157931],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118507488,[[42567.0,1.30841305],[42565.0,0.005],[42561.0,0.16038362],[42557.0,1.56944383],[42554.0,1.01317172]],[[42571.0,0.72052844],[42577.0,0.097943],[42579.0,0.16038362],[42580.0,1.5817931],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118507688,[[42567.0,1.30841305],[42565.0,0.005],[42561.0,0.16038362],[42557.0,1.56944383],[42556.0,0.17933296]],[[42568.0,0.27066704],[42571.0,0.4498614],[42576.0,0.063484],[42577.0,0.097943],[42579.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118508089,[[42567.0,1.30841305],[42565.0,0.005],[42561.0,0.16038362],[42557.0,1.56944383],[42536.0,0.26903864]],[[42568.0,0.27066704],[42571.0,0.23209362],[42576.0,0.063484],[42579.0,0.16038362],[42601.0,0.34563347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118508291,[[42567.0,1.30841305],[42565.0,0.005],[42561.0,0.16038362],[42557.0,1.56944383],[42550.0,1.35980607]],[[42568.0,0.29416966],[42570.0,0.097943],[42571.0,0.23209362],[42576.0,0.063484],[42577.0,0.0940105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118508591,[[42567.0,1.30841305],[42565.0,0.005],[42561.0,0.16038362],[42557.0,1.56944383],[42550.0,1.35980607]],[[42568.0,0.48843666],[42570.0,0.097943],[42571.0,0.23209362],[42576.0,0.063484],[42577.0,0.0940105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118508789,[[42567.0,1.30841305],[42565.0,0.005],[42561.0,0.16038362],[42557.0,1.56944383],[42550.0,1.35980607]],[[42568.0,0.48843666],[42570.0,0.097943],[42571.0,0.23209362],[42576.0,1.295484],[42577.0,0.0940105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118508990,[[42567.0,1.30841305],[42566.0,0.035644],[42565.0,0.005],[42561.0,0.16038362],[42557.0,1.56944383]],[[42568.0,0.29416966],[42570.0,0.097943],[42571.0,0.23209362],[42576.0,0.063484],[42577.0,0.0940105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118509191,[[42567.0,1.30841305],[42566.0,0.035644],[42565.0,0.005],[42561.0,0.16038362],[42557.0,1.74877679]],[[42568.0,0.06916966],[42570.0,0.097943],[42571.0,0.16038362],[42574.0,0.225],[42576.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118509390,[[42567.0,1.30841305],[42566.0,0.035644],[42565.0,0.005],[42561.0,0.16038362],[42557.0,0.33971658]],[[42568.0,0.24116966],[42571.0,0.32076724],[42574.0,0.225],[42576.0,0.063484],[58629.0,5.00518383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118509591,[[42567.0,1.30841305],[42566.0,0.035644],[42565.0,0.005],[42561.0,0.16038362],[42557.0,0.33971658]],[[42568.0,0.24116966],[42571.0,0.32076724],[42574.0,0.225],[42576.0,0.063484],[42598.0,1.38923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118509790,[[42566.0,0.035644],[42565.0,0.005],[42562.0,1.30841305],[42561.0,0.16038362],[42557.0,0.33971658]],[[42568.0,0.32617966],[42570.0,0.225],[42571.0,0.32076724],[42576.0,0.063484],[42580.0,1.32179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118509989,[[42566.0,0.035644],[42565.0,0.005],[42562.0,1.30841305],[42561.0,0.16038362],[42557.0,0.33971658]],[[42568.0,0.32617966],[42571.0,0.32076724],[42573.0,0.225],[42576.0,0.063484],[42580.0,1.32179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118510291,[[42566.0,0.035644],[42565.0,0.005],[42562.0,1.30841305],[42561.0,0.16038362],[42557.0,0.33971658]],[[42568.0,0.32617966],[42571.0,0.32076724],[42573.0,0.225],[42575.0,0.097943],[42576.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118510789,[[42566.0,0.035644],[42565.0,0.005],[42562.0,1.30841305],[42561.0,0.16038362],[42557.0,0.33971658]],[[42568.0,0.15417966],[42571.0,0.32076724],[42573.0,0.225],[42575.0,0.097943],[42576.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118510987,[[42566.0,0.035644],[42565.0,0.005],[42562.0,1.30841305],[42561.0,0.16038362],[42557.0,0.33971658]],[[42568.0,0.13067704],[42571.0,0.32076724],[42573.0,0.225],[42575.0,0.097943],[42576.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118511390,[[42566.0,0.035644],[42565.0,0.005],[42562.0,1.30841305],[42561.0,0.16038362],[42560.0,0.17933296]],[[42568.0,0.13067704],[42570.0,0.0235003],[42571.0,0.49176724],[42573.0,0.225],[42575.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118511593,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42558.0,1.30841305]],[[42568.0,0.13067704],[42570.0,0.0235003],[42571.0,0.49176724],[42573.0,0.225],[42575.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118511790,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42558.0,1.30841305]],[[42568.0,0.13067704],[42571.0,0.49176724],[42573.0,0.225],[42575.0,0.097943],[42579.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118512789,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42558.0,1.30841305]],[[42568.0,0.13067704],[42571.0,0.32076724],[42573.0,0.225],[42575.0,0.097943],[42579.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118513190,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42559.0,1.30841305]],[[42568.0,0.13067704],[42570.0,0.225],[42571.0,0.32076724],[42575.0,0.097943],[42579.0,1.35244643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118513390,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42559.0,1.30841305]],[[42568.0,0.13067704],[42570.0,0.225],[42571.0,0.49476724],[42575.0,0.097943],[42579.0,1.35244643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118513591,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42559.0,1.30841305]],[[42568.0,0.13067704],[42570.0,0.24850032],[42571.0,0.49476724],[42575.0,0.097943],[42579.0,1.4464477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118513992,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42559.0,1.30841305]],[[42568.0,0.13067704],[42569.0,0.225],[42570.0,0.02350032],[42571.0,0.49476724],[42575.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118514692,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42558.0,1.30841305]],[[42568.0,0.13067704],[42569.0,0.225],[42570.0,0.02350032],[42571.0,0.49476724],[42575.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118514890,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42558.0,1.30841305]],[[42568.0,0.13067704],[42569.0,0.225],[42570.0,0.02350032],[42571.0,0.32076724],[42575.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118515392,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42558.0,1.30841305]],[[42568.0,0.13067704],[42569.0,0.225],[42570.0,0.02350032],[42571.0,0.49976724],[42575.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118516493,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42558.0,1.30841305]],[[42568.0,0.13067704],[42569.0,0.419267],[42570.0,0.02350032],[42571.0,0.49976724],[42575.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118516793,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42558.0,1.30841305]],[[42568.0,0.13067704],[42569.0,0.419267],[42570.0,0.02350032],[42571.0,0.32076724],[42575.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118517394,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42558.0,1.30841305]],[[42568.0,0.13067704],[42569.0,0.372267],[42570.0,0.02350032],[42571.0,0.32076724],[42572.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118517797,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42558.0,1.30841305]],[[42568.0,0.13067704],[42569.0,0.522267],[42570.0,0.02350032],[42571.0,0.32076724],[42572.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118518897,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,1.21584329],[42561.0,0.16038362],[42558.0,1.30841305]],[[42568.0,0.13067704],[42569.0,0.344267],[42570.0,0.02350032],[42571.0,0.32076724],[42572.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118519494,[[42567.0,0.80722886],[42566.0,0.035644],[42565.0,0.005],[42564.0,1.21084329],[42561.0,0.16038362]],[[42568.0,0.13067704],[42569.0,0.523267],[42570.0,0.02350032],[42571.0,0.32076724],[42572.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118519694,[[42567.0,0.80722886],[42565.0,0.005],[42564.0,1.21084329],[42561.0,0.16038362],[42554.0,0.005]],[[42568.0,0.13067704],[42569.0,0.523267],[42571.0,0.32076724],[42572.0,0.075],[42579.0,1.35244643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118519895,[[42567.0,0.80722886],[42565.0,0.005],[42564.0,1.21084329],[42561.0,0.16038362],[42554.0,0.005]],[[42568.0,0.20567704],[42569.0,0.523267],[42571.0,0.32076724],[42579.0,1.35244643],[58629.0,5.00518383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118520295,[[42567.0,0.84287286],[42565.0,0.005],[42564.0,1.21084329],[42561.0,0.16038362],[42554.0,0.005]],[[42568.0,0.22917875],[42569.0,0.329],[42571.0,0.32076724],[42577.0,0.09400684],[42579.0,1.35244643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118520494,[[42567.0,0.80722886],[42565.0,0.005],[42564.0,1.21084329],[42561.0,0.16038362],[42554.0,0.005]],[[42568.0,0.42344575],[42569.0,0.329],[42571.0,0.32076724],[42577.0,0.09400684],[42579.0,1.35244643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118520695,[[42566.0,1.91714094],[42565.0,0.005],[42563.0,1.21084329],[42561.0,0.16038362],[42557.0,1.46879667]],[[42568.0,0.42344575],[42569.0,0.329],[42571.0,0.32076724],[42577.0,0.09400684],[42578.0,2.42406281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118520895,[[42566.0,1.91714094],[42565.0,0.005],[42563.0,1.21084329],[42557.0,1.30841305],[42547.0,1.40906021]],[[42567.0,0.27144765],[42568.0,0.39994404],[42571.0,0.32076724],[42575.0,1.232],[42576.0,0.15750262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118521096,[[42566.0,0.74974094],[42565.0,0.005],[42563.0,1.21084329],[42557.0,1.30841305],[42547.0,1.55906021]],[[42567.0,0.27244765],[42568.0,1.63194404],[42571.0,0.32076724],[42573.0,0.4],[42576.0,0.15750262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118521397,[[42566.0,0.68834094],[42565.0,0.005],[42563.0,1.21084329],[42557.0,1.30841305],[42547.0,1.55906021]],[[42567.0,0.27168273],[42568.0,1.80094404],[42569.0,0.16038362],[42571.0,0.32076724],[42573.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118521599,[[42563.0,1.21084329],[42557.0,1.30841305],[42547.0,1.55906021],[42534.0,1.8565],[42531.0,0.0346]],[[42567.0,1.50368273],[42568.0,0.56894404],[42569.0,0.16038362],[42571.0,0.32076724],[42573.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118521895,[[42563.0,1.21084329],[42557.0,1.30841305],[42547.0,1.55906021],[42534.0,1.8565],[42531.0,0.0346]],[[42564.0,0.226],[42567.0,1.35344765],[42568.0,0.49394404],[42569.0,0.16038362],[42571.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118522096,[[42557.0,2.51925634],[42547.0,0.15],[42542.0,1.5929508],[42534.0,1.8565],[42531.0,0.0346]],[[42564.0,0.226],[42567.0,1.35344765],[42568.0,0.49394404],[42569.0,0.16038362],[42571.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118522097,[[42557.0,2.51925634],[42547.0,0.15],[42542.0,1.5929508],[42534.0,1.8565],[42531.0,0.0346]],[[42564.0,0.46593404],[42567.0,1.35344765],[42568.0,0.25401],[42569.0,0.16038362],[42571.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118522300,[[42557.0,1.21084329],[42551.0,1.30841305],[42546.0,0.16038362],[42544.0,0.15],[42543.0,0.03433296]],[[42558.0,0.06917613],[42560.0,0.001],[42564.0,1.426267],[42567.0,0.19197937],[42568.0,0.25401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118522498,[[42551.0,1.30841305],[42546.0,0.16038362],[42544.0,0.15],[42543.0,0.03433296]],[[42558.0,0.06917613],[42560.0,0.001],[42564.0,1.426267],[42567.0,0.19197937],[42568.0,0.25401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118522499,[[42551.0,1.30841305],[42543.0,0.005],[42533.0,0.005],[42531.0,0.02351253],[42523.0,1.99505013]],[[42558.0,0.53544657],[42564.0,1.232],[42566.0,0.49405013],[42568.0,0.25401],[42579.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118522699,[[42551.0,1.30841305],[42543.0,0.005],[42535.0,0.17933296],[42533.0,0.005],[42531.0,0.02351253]],[[42555.0,0.27166704],[42558.0,1.49577953],[42566.0,0.09405013],[42568.0,0.25401],[42579.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118522898,[[42551.0,1.30841305],[42543.0,0.005],[42535.0,0.15],[42533.0,0.005],[42532.0,1.53904033]],[[42555.0,1.50366704],[42558.0,0.26377953],[42566.0,0.49405013],[42568.0,0.08501],[42576.0,0.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118523099,[[42551.0,1.30841305],[42543.0,0.005],[42535.0,0.17933296],[42533.0,0.005],[42532.0,1.50970737]],[[42555.0,1.50290217],[42558.0,0.26377953],[42566.0,0.49405013],[42568.0,0.08501],[42576.0,0.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118523502,[[42551.0,1.30841305],[42543.0,0.005],[42535.0,0.33971658],[42533.0,0.005],[42532.0,1.50970737]],[[42555.0,2.01793641],[42558.0,0.43277953],[42566.0,0.49405013],[42568.0,0.08501],[42576.0,0.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118523900,[[42551.0,1.30841305],[42543.0,0.005],[42535.0,0.16038362],[42533.0,0.005],[42532.0,1.68904033]],[[42555.0,2.01793641],[42558.0,0.43277953],[42566.0,0.49405013],[42568.0,0.08501],[42576.0,0.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118524305,[[42551.0,0.58981305],[42543.0,0.005],[42535.0,0.16038362],[42533.0,0.005],[42532.0,1.50970737]],[[42555.0,2.01793641],[42558.0,0.43277953],[42560.0,0.4],[42566.0,0.09405013],[42568.0,0.08501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118524503,[[42543.0,0.005],[42535.0,0.16038362],[42533.0,0.005],[42532.0,1.50970737],[42531.0,1.56944383]],[[42551.0,1.232],[42552.0,0.27166704],[42555.0,0.91503424],[42558.0,0.409267],[42564.0,0.09406204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118524703,[[42543.0,0.005],[42533.0,0.005],[42532.0,1.50970737],[42531.0,1.56944383]],[[42551.0,1.232],[42552.0,0.27166704],[42555.0,0.91503424],[42558.0,0.409267],[42564.0,0.09406204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118524704,[[42543.0,0.005],[42533.0,0.005],[42532.0,1.50970737],[42531.0,1.56944383],[42526.0,0.15]],[[42544.0,1.50266704],[42555.0,0.32076724],[42558.0,0.142324],[42560.0,0.4],[42569.0,0.39498362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118524901,[[42543.0,0.005],[42533.0,0.005],[42531.0,1.56944383],[42526.0,0.17933296],[42521.0,1.50970737]],[[42544.0,1.76725404],[42555.0,0.32076724],[42557.0,0.4],[42558.0,0.142324],[42569.0,1.68498313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118525101,[[42543.0,0.005],[42533.0,0.005],[42531.0,1.56944383],[42526.0,0.17933296],[42524.0,1.3290925]],[[42544.0,1.7907742],[42553.0,0.09408065],[42555.0,0.32076724],[42558.0,0.142324],[42560.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118525301,[[42543.0,0.005],[42533.0,0.005],[42531.0,1.56944383],[42524.0,1.3290925],[42523.0,0.17933296]],[[42544.0,1.7917742],[42553.0,0.09408065],[42555.0,0.32076724],[42558.0,0.376924],[42560.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118525504,[[42543.0,0.005],[42533.0,0.005],[42531.0,1.56944383],[42526.0,0.16038362],[42524.0,1.3290925]],[[42544.0,2.27754144],[42553.0,0.09408065],[42555.0,0.16038362],[42558.0,0.376924],[42560.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118525802,[[42543.0,0.005],[42533.0,0.005],[42531.0,1.56944383],[42526.0,0.16038362],[42524.0,1.3290925]],[[42544.0,2.27754144],[42553.0,0.09408065],[42555.0,0.16038362],[42558.0,0.376924],[42559.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118526000,[[42543.0,0.005],[42536.0,1.30774907],[42533.0,0.005],[42531.0,1.56944383],[42529.0,0.15]],[[42544.0,2.27754144],[42553.0,0.09408065],[42555.0,0.16038362],[42558.0,0.142324],[42559.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118526202,[[42543.0,0.005],[42536.0,1.30774907],[42533.0,0.005],[42531.0,1.56944383],[42524.0,1.50842546]],[[42544.0,2.27754144],[42553.0,0.09408065],[42555.0,0.16038362],[42558.0,0.142324],[42559.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118526705,[[42543.0,0.005],[42536.0,1.30774907],[42533.0,0.005],[42531.0,1.56944383],[42524.0,1.50842546]],[[42544.0,2.27754144],[42553.0,0.09408065],[42555.0,0.16038362],[42556.0,0.4],[42558.0,0.142324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118526901,[[42543.0,0.005],[42536.0,1.20980607],[42533.0,0.005],[42531.0,1.56944383],[42524.0,1.50842546]],[[42544.0,2.11254144],[42553.0,0.09408065],[42555.0,0.16038362],[42556.0,0.4],[42558.0,0.142324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118527105,[[42543.0,0.005],[42533.0,0.005],[42531.0,0.16038362],[42524.0,1.50842546],[42520.0,1.40906021]],[[42544.0,2.11254144],[42553.0,0.09408065],[42555.0,0.16038362],[42556.0,0.4],[42558.0,0.142324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118527301,[[42543.0,0.005],[42533.0,0.005],[42531.0,0.16038362],[42524.0,0.17933296],[42520.0,1.40906021]],[[42544.0,2.11254144],[42552.0,0.4],[42553.0,0.09408065],[42555.0,0.16038362],[42556.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118527502,[[42543.0,0.005],[42533.0,0.005],[42531.0,0.16038362],[42524.0,0.17933296],[42520.0,1.40906021]],[[42544.0,2.28654144],[42545.0,0.98815102],[42549.0,0.13697821],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118527903,[[42543.0,0.005],[42533.0,0.005],[42531.0,0.16038362],[42524.0,0.17933296],[42520.0,1.40906021]],[[42544.0,2.53900221],[42545.0,0.98815102],[42552.0,0.4],[42553.0,0.09408065],[43097.0,0.02691571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118528301,[[42543.0,0.005],[42533.0,0.005],[42531.0,0.16038362],[42524.0,0.17933296],[42520.0,1.40906021]],[[42544.0,2.53900221],[42545.0,0.98815102],[42553.0,0.09408065],[42555.0,0.56038362],[42565.0,2.2135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118528501,[[42543.0,0.005],[42533.0,0.005],[42531.0,0.16038362],[42524.0,0.17933296],[42520.0,1.40906021]],[[42544.0,2.53900221],[42545.0,0.98815102],[42552.0,0.4],[42553.0,0.09408065],[42555.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118528701,[[42543.0,0.005],[42533.0,0.005],[42531.0,0.16038362],[42524.0,0.17933296],[42520.0,1.40906021]],[[42544.0,2.53900221],[42552.0,0.4],[42553.0,0.09408065],[42555.0,0.16038362],[43694.0,0.05384104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118528904,[[42543.0,0.005],[42533.0,1.21636756],[42531.0,0.16038362],[42524.0,0.17933296],[42520.0,1.40906021]],[[42544.0,2.36500221],[42553.0,0.09408065],[42555.0,0.56038362],[43694.0,0.05384104],[59745.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118529101,[[42543.0,0.005],[42537.0,1.11042026],[42533.0,1.21636756],[42531.0,0.16038362],[42524.0,0.17933296]],[[42544.0,2.36500221],[42546.0,1.08634011],[42550.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118529503,[[42543.0,0.005],[42537.0,1.11042026],[42533.0,1.21636756],[42531.0,0.16038362],[42524.0,0.17933296]],[[42544.0,2.53800221],[42546.0,1.08634011],[42550.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118529702,[[42543.0,0.005],[42537.0,1.11042026],[42533.0,1.21636756],[42531.0,0.16038362],[42519.0,0.17933296]],[[42544.0,2.28554144],[42546.0,1.08634011],[42550.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118529911,[[42543.0,0.005],[42537.0,1.11042026],[42533.0,1.21636756],[42519.0,0.17933296],[42492.0,2.04292087]],[[42544.0,2.28554144],[42546.0,1.08634011],[42550.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118530304,[[42543.0,0.005],[42537.0,1.11042026],[42533.0,1.21636756],[42519.0,0.17933296],[42512.0,2.24017172]],[[42544.0,2.28554144],[42546.0,1.08634011],[42550.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118530504,[[42543.0,0.005],[42537.0,1.11042026],[42533.0,1.21636756],[42527.0,1.31227551],[42519.0,0.17933296]],[[42544.0,2.28554144],[42546.0,1.08634011],[42550.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118530705,[[42543.0,0.005],[42537.0,1.11042026],[42533.0,1.21636756],[42527.0,1.31227551],[42519.0,0.17933296]],[[42544.0,2.28554144],[42547.0,1.08634011],[42550.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118530902,[[42543.0,0.005],[42537.0,1.11042026],[42533.0,1.21636756],[42527.0,1.31227551],[42519.0,0.17933296]],[[42544.0,2.11254144],[42547.0,1.08634011],[42550.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118531505,[[42543.0,0.005],[42537.0,1.11042026],[42533.0,1.21636756],[42527.0,1.31227551],[42519.0,0.17933296]],[[42544.0,2.28854144],[42547.0,1.08634011],[42550.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118532106,[[42542.0,0.30285181],[42534.0,1.11042026],[42533.0,0.005],[42531.0,1.21136756],[42525.0,1.31227551]],[[42544.0,3.37488155],[42547.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065],[42554.0,1.28371757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118532307,[[42542.0,0.30285181],[42534.0,1.11042026],[42533.0,0.005],[42531.0,1.21136756],[42525.0,1.31227551]],[[42543.0,1.458],[42544.0,1.91688155],[42547.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118532506,[[42542.0,0.30285181],[42534.0,1.11042026],[42533.0,0.005],[42531.0,1.21136756],[42525.0,1.31227551]],[[42543.0,1.457],[42544.0,1.91688155],[42547.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118532706,[[42542.0,0.30285181],[42534.0,1.11042026],[42533.0,0.005],[42531.0,1.21136756],[42525.0,1.31227551]],[[42543.0,1.458],[42544.0,1.91688155],[42547.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118532906,[[42542.0,0.30285181],[42534.0,1.11042026],[42533.0,0.005],[42531.0,1.21136756],[42525.0,1.31227551]],[[42543.0,1.458],[42544.0,1.74088155],[42547.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118533107,[[42542.0,0.30285181],[42534.0,1.11042026],[42533.0,0.005],[42531.0,1.21136756],[42524.0,1.31227551]],[[42543.0,1.458],[42544.0,1.74088155],[42547.0,1.1850983],[42552.0,0.4],[42553.0,0.09408065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118533309,[[42542.0,0.30285181],[42534.0,1.11042026],[42533.0,0.005],[42531.0,1.21136756],[42524.0,1.31227551]],[[42543.0,1.458],[42544.0,1.71736139],[42547.0,1.1850983],[42548.0,0.4],[42553.0,1.28371757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118533509,[[42542.0,0.30285181],[42534.0,1.11042026],[42533.0,0.005],[42531.0,1.21136756],[42524.0,1.31227551]],[[42543.0,1.632],[42544.0,1.87774501],[42547.0,1.1850983],[42548.0,0.4],[42553.0,1.28371757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118533909,[[42534.0,1.11042026],[42533.0,0.005],[42531.0,1.21136756],[42524.0,1.31227551],[42501.0,0.3467]],[[42543.0,1.632],[42544.0,1.87774501],[42545.0,0.4],[42547.0,1.1850983],[42552.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118534108,[[42534.0,1.11042026],[42533.0,0.005],[42531.0,1.21136756],[42524.0,1.31227551],[42523.0,0.17933296]],[[42535.0,0.04566704],[42539.0,0.226],[42543.0,1.42952362],[42544.0,1.83207797],[42547.0,1.1850983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118534309,[[42534.0,1.11042026],[42533.0,0.005],[42530.0,1.21136756],[42526.0,0.097943],[42524.0,1.31227551]],[[42535.0,0.34597704],[42536.0,1.426267],[42543.0,1.28386373],[42544.0,0.55147086],[42547.0,1.1850983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118534511,[[42534.0,1.11042026],[42533.0,0.005],[42530.0,1.21136756],[42526.0,0.097943],[42524.0,1.31227551]],[[42535.0,0.34597704],[42536.0,0.194267],[42539.0,1.232],[42540.0,0.063484],[42543.0,1.6119527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118534708,[[42534.0,1.11042026],[42533.0,0.005],[42530.0,1.21136756],[42526.0,0.097943],[42524.0,1.31227551]],[[42535.0,0.34597704],[42536.0,1.426267],[42540.0,0.063484],[42543.0,1.58842908],[42553.0,1.28371757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118534910,[[42534.0,1.11042026],[42533.0,0.005],[42530.0,1.21136756],[42526.0,0.097943],[42524.0,1.31227551]],[[42535.0,0.36950088],[42540.0,0.063484],[42543.0,1.41442908],[42544.0,0.6455662],[42553.0,1.28371757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118535108,[[42534.0,1.11042026],[42533.0,0.005],[42530.0,1.21136756],[42526.0,0.097943],[42524.0,1.31227551]],[[42535.0,0.36950088],[42540.0,0.063484],[42543.0,1.08634011],[42544.0,0.6455662],[42553.0,1.28371757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118535511,[[42534.0,1.11042026],[42533.0,0.005],[42530.0,1.21136756],[42526.0,0.097943],[42524.0,1.31227551]],[[42535.0,0.68926812],[42536.0,0.194267],[42540.0,0.239484],[42543.0,1.08634011],[42544.0,0.32479896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118535710,[[42534.0,1.11042026],[42533.0,0.040644],[42527.0,1.21136756],[42526.0,0.097943],[42524.0,1.31227551]],[[42535.0,0.68926812],[42540.0,0.239484],[42543.0,2.27143841],[42544.0,0.32479896],[42559.0,1.38923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118535910,[[42533.0,0.040644],[42530.0,1.11042026],[42527.0,1.21136756],[42526.0,0.097943],[42521.0,1.31227551]],[[42535.0,1.38151416],[42537.0,0.98892292],[42540.0,1.32582411],[42542.0,0.15166346],[42543.0,1.1850983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118536110,[[42533.0,0.040644],[42530.0,1.11042026],[42527.0,1.21136756],[42526.0,0.097943],[42522.0,0.005]],[[42535.0,1.38151416],[42537.0,0.98892292],[42540.0,1.32582411],[42542.0,0.15166346],[42543.0,1.1850983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118536310,[[42533.0,0.005],[42530.0,1.11042026],[42527.0,1.21136756],[42526.0,0.097943],[42522.0,0.005]],[[42535.0,1.15651416],[42536.0,0.225],[42537.0,0.98892292],[42540.0,1.32582411],[42542.0,0.15166346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118536613,[[42533.0,0.005],[42530.0,1.11042026],[42527.0,1.21136756],[42526.0,0.097943],[42522.0,0.005]],[[42535.0,1.15651416],[42536.0,0.225],[42537.0,0.98892292],[42539.0,1.232],[42540.0,1.32582411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118536811,[[42533.0,0.040644],[42530.0,1.11042026],[42527.0,1.21136756],[42526.0,0.097943],[42522.0,0.005]],[[42535.0,1.15651416],[42536.0,0.225],[42537.0,0.98892292],[42539.0,1.232],[42540.0,1.14982411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118537012,[[42533.0,0.040644],[42530.0,1.11042026],[42527.0,1.21136756],[42526.0,0.097943],[42523.0,0.17933296]],[[42535.0,1.15651416],[42536.0,0.225],[42537.0,0.98892292],[42539.0,1.232],[42540.0,1.14982411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118537411,[[42534.0,0.80780174],[42533.0,0.040644],[42531.0,1.11042026],[42528.0,1.21136756],[42526.0,0.097943]],[[42535.0,1.13464331],[42536.0,0.91724604],[42537.0,0.98892292],[42539.0,1.232],[42540.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118537611,[[42534.0,0.80780174],[42533.0,0.005],[42531.0,1.11042026],[42528.0,1.21136756],[42526.0,0.097943]],[[42535.0,1.13564331],[42536.0,0.91724604],[42538.0,0.98892292],[42539.0,1.232],[42540.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118538011,[[42534.0,0.80780174],[42533.0,0.005],[42531.0,1.11042026],[42528.0,1.21136756],[42526.0,0.097943]],[[42535.0,1.13564331],[42536.0,1.11151304],[42538.0,0.98892292],[42539.0,1.232],[42540.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118538511,[[42534.0,0.80780174],[42533.0,0.005],[42531.0,1.11042026],[42528.0,1.21136756],[42526.0,0.097943]],[[42535.0,1.13564331],[42536.0,2.34351304],[42538.0,0.98892292],[42540.0,0.063484],[58997.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118538811,[[42534.0,1.81736572],[42533.0,0.005],[42531.0,1.11042026],[42528.0,1.21136756],[42526.0,0.097943]],[[42535.0,1.69726812],[42536.0,1.11151304],[42538.0,0.98892292],[42540.0,0.063484],[42554.0,0.06242744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118539011,[[42534.0,1.81736572],[42533.0,0.005],[42531.0,1.11042026],[42528.0,1.21136756],[42526.0,0.097943]],[[42535.0,1.69726812],[42536.0,1.11151304],[42538.0,0.98892292],[42540.0,0.063484],[42546.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118539213,[[42534.0,1.81736572],[42533.0,0.005],[42531.0,1.11042026],[42528.0,1.21136756],[42526.0,0.097943]],[[42535.0,1.69726812],[42536.0,1.11151304],[42538.0,0.98892292],[42540.0,0.063484],[42545.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118539513,[[42534.0,1.81736572],[42533.0,0.005],[42531.0,1.11042026],[42528.0,1.21136756],[42526.0,0.097943]],[[42535.0,1.87226812],[42536.0,1.11151304],[42538.0,0.98892292],[42540.0,0.063484],[42545.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118539711,[[42534.0,1.81736572],[42533.0,0.005],[42531.0,1.11042026],[42528.0,1.21136756],[42526.0,0.097943]],[[42535.0,1.87226812],[42536.0,0.419267],[42538.0,0.98892292],[42540.0,0.063484],[42545.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118539911,[[42534.0,1.81736572],[42533.0,0.005],[42531.0,1.11042026],[42527.0,1.21136756],[42526.0,0.097943]],[[42535.0,1.87226812],[42536.0,0.419267],[42538.0,0.98892292],[42540.0,0.063484],[42543.0,1.1850983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118540112,[[42534.0,0.80780174],[42533.0,1.01456398],[42530.0,1.11042026],[42527.0,1.21136756],[42526.0,0.097943]],[[42535.0,1.87150335],[42536.0,1.40818992],[42540.0,1.14982411],[42543.0,1.1850983],[42546.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118540811,[[42534.0,0.80780174],[42533.0,1.01456398],[42530.0,1.11042026],[42527.0,1.21136756],[42505.0,1.37018969]],[[42535.0,1.69726812],[42536.0,1.40818992],[42540.0,1.14982411],[42543.0,1.1850983],[42546.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118541012,[[42533.0,1.01456398],[42530.0,1.11042026],[42527.0,1.21136756],[42512.0,0.16038362],[42505.0,1.37018969]],[[42535.0,1.6965034],[42536.0,1.40818992],[42540.0,1.54982411],[42543.0,1.1850983],[42549.0,1.88371757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118541211,[[42533.0,1.01456398],[42530.0,1.11042026],[42527.0,1.21136756],[42514.0,0.17933296],[42512.0,0.16038362]],[[42534.0,0.001],[42535.0,1.69626812],[42536.0,1.40818992],[42540.0,1.54982411],[42543.0,1.1850983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118541412,[[42530.0,1.11042026],[42527.0,1.21136756],[42514.0,0.17933296],[42512.0,0.16038362],[42497.0,0.0356]],[[42534.0,0.00023528],[42535.0,1.87226812],[42536.0,1.21392292],[42540.0,1.54982411],[42543.0,1.1850983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118541712,[[42530.0,1.11042026],[42527.0,1.21136756],[42514.0,0.17933296],[42512.0,0.16038362],[42502.0,1.99888362]],[[42531.0,1.94604189],[42533.0,0.194267],[42535.0,0.59460108],[42536.0,0.98892292],[42540.0,1.54982411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118541911,[[42530.0,1.11042026],[42514.0,0.17933296],[42512.0,0.16038362],[42502.0,1.99888362]],[[42531.0,1.94604189],[42533.0,0.194267],[42535.0,0.59460108],[42536.0,0.98892292],[42540.0,1.54982411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118541912,[[42530.0,1.11042026],[42526.0,1.21136756],[42514.0,0.17933296],[42512.0,0.16038362],[42502.0,1.99888362]],[[42531.0,1.94604189],[42533.0,0.194267],[42535.0,0.59460108],[42536.0,0.98892292],[42540.0,1.54982411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118542116,[[42529.0,1.11042026],[42526.0,1.21136756],[42514.0,0.17933296],[42512.0,0.16038362],[42511.0,0.005]],[[42531.0,1.94604189],[42533.0,0.194267],[42535.0,0.59460108],[42536.0,0.98892292],[42540.0,1.54982411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118542117,[[42529.0,1.11042026],[42526.0,1.21136756],[42514.0,0.17933296],[42512.0,0.16038362],[42511.0,0.005]],[[42531.0,1.94604189],[42533.0,0.194267],[42535.0,0.59460108],[42536.0,0.98892292],[42539.0,1.08634011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118542312,[[42529.0,1.11042026],[42526.0,1.21136756],[42514.0,0.17933296],[42512.0,0.16038362],[42511.0,0.005]],[[42530.0,1.458],[42531.0,0.48804189],[42535.0,0.59460108],[42536.0,0.98892292],[42539.0,1.08634011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118542613,[[42526.0,1.21136756],[42512.0,0.16038362],[42511.0,0.005],[42502.0,0.16038362],[42494.0,0.09411224]],[[42530.0,1.458],[42531.0,0.48804189],[42535.0,0.59460108],[42536.0,0.98892292],[42539.0,1.08634011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118542913,[[42511.0,0.005],[42507.0,0.17933296],[42502.0,0.16038362],[42494.0,0.09411224],[42492.0,0.3467]],[[42527.0,1.50366704],[42529.0,0.194267],[42531.0,0.44237485],[42535.0,0.41860108],[42536.0,0.98892292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118543213,[[42511.0,0.005],[42507.0,0.17933296],[42502.0,0.16038362],[42494.0,0.09411224],[42492.0,0.3467]],[[42523.0,0.27166704],[42528.0,1.232],[42531.0,0.44237485],[42535.0,0.41860108],[42536.0,0.98892292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118543412,[[42515.0,0.097943],[42511.0,0.005],[42508.0,1.9806],[42504.0,0.17933296],[42502.0,0.16038362]],[[42523.0,0.35415704],[42526.0,1.232],[42527.0,0.175],[42531.0,0.44237485],[42535.0,0.39507724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118543612,[[42515.0,0.097943],[42511.0,0.005],[42508.0,1.9806],[42504.0,0.17933296],[42502.0,0.16038362]],[[42523.0,0.3130709],[42524.0,1.39238362],[42527.0,0.175],[42529.0,0.225],[42531.0,0.44237485]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118543811,[[42515.0,0.097943],[42511.0,0.005],[42508.0,2.15993296],[42502.0,0.16038362],[42487.0,1.52945196]],[[42523.0,1.5450709],[42524.0,0.16038362],[42527.0,0.175],[42529.0,0.225],[42531.0,0.44237485]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118544012,[[42515.0,0.097943],[42511.0,0.005],[42508.0,2.15993296],[42502.0,0.16038362],[42489.0,0.09192529]],[[42523.0,1.7393379],[42524.0,0.16038362],[42527.0,0.175],[42529.0,0.225],[42531.0,0.44237485]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118544214,[[42520.0,2.29914723],[42515.0,0.097943],[42511.0,0.005],[42507.0,0.15],[42502.0,0.16038362]],[[42523.0,1.7393379],[42524.0,0.38538362],[42527.0,0.175],[42531.0,0.44237485],[42541.0,0.6346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118544413,[[42520.0,2.29914723],[42511.0,0.005],[42502.0,0.16038362],[42496.0,1.813],[42475.0,2.01294316]],[[42521.0,1.458],[42522.0,0.063484],[42523.0,0.5063379],[42524.0,0.16038362],[42527.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118544617,[[42520.0,2.29914723],[42511.0,0.005],[42505.0,1.56944383],[42502.0,0.16038362],[42499.0,0.17933296]],[[42521.0,1.458],[42522.0,0.063484],[42523.0,0.48280766],[42524.0,0.16038362],[42527.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118544815,[[42520.0,0.98687172],[42514.0,1.31227551],[42511.0,0.005],[42505.0,1.56944383],[42502.0,0.33971658]],[[42521.0,1.458],[42522.0,0.063484],[42523.0,0.48280766],[42524.0,0.16038362],[42527.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118545013,[[42514.0,1.31227551],[42511.0,0.005],[42507.0,0.98687172],[42505.0,1.56944383],[42502.0,0.16038362]],[[42521.0,1.458],[42522.0,0.063484],[42523.0,0.48280766],[42524.0,0.16038362],[42527.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118545214,[[42514.0,1.31227551],[42511.0,0.005],[42507.0,0.98687172],[42505.0,1.56944383],[42502.0,0.33971658]],[[42518.0,1.457],[42521.0,0.02353601],[42522.0,0.063484],[42523.0,0.24287362],[42524.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118545413,[[42515.0,0.035644],[42514.0,1.31227551],[42511.0,0.005],[42507.0,0.98687172],[42505.0,1.56944383]],[[42518.0,1.651267],[42521.0,0.19553601],[42522.0,0.063484],[42523.0,0.24287362],[42524.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118545613,[[42514.0,1.31227551],[42511.0,0.005],[42507.0,0.98687172],[42505.0,1.56944383],[42493.0,1.48947612]],[[42516.0,0.20605066],[42518.0,1.651267],[42521.0,0.19553601],[42522.0,0.063484],[42523.0,0.24287362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118545813,[[42514.0,1.31227551],[42511.0,0.005],[42507.0,0.98687172],[42505.0,1.56944383],[42493.0,1.48947612]],[[42516.0,0.20605066],[42518.0,1.457],[42521.0,0.19553601],[42522.0,0.063484],[42523.0,0.24287362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118546014,[[42514.0,1.31227551],[42511.0,0.005],[42505.0,1.56944383],[42493.0,1.48947612],[42489.0,0.005]],[[42516.0,0.20605066],[42518.0,1.457],[42521.0,0.19553601],[42522.0,0.063484],[42523.0,0.24287362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118546515,[[42514.0,1.31227551],[42511.0,0.005],[42505.0,0.16038362],[42494.0,1.40906021],[42493.0,1.48947612]],[[42515.0,0.29574755],[42516.0,0.20605066],[42518.0,0.225],[42521.0,0.19553601],[42522.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118546816,[[42514.0,0.035644],[42511.0,0.005],[42506.0,0.097943],[42505.0,0.16038362],[42504.0,1.31227551]],[[42515.0,0.29574755],[42516.0,0.20605066],[42517.0,0.49291258],[42518.0,0.91507761],[42521.0,0.19553601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118547017,[[42511.0,0.005],[42506.0,0.097943],[42505.0,0.16038362],[42504.0,1.31227551],[42490.0,2.1144]],[[42515.0,0.29574755],[42516.0,0.20605066],[42517.0,0.49291258],[42518.0,0.91507761],[42521.0,0.02353601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118547217,[[42511.0,0.005],[42506.0,0.097943],[42505.0,0.16038362],[42504.0,1.31227551],[42490.0,2.1144]],[[42512.0,0.04566704],[42514.0,0.225],[42515.0,0.29574755],[42516.0,1.39238362],[42517.0,0.49291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118547415,[[42511.0,0.005],[42506.0,0.097943],[42505.0,0.16038362],[42504.0,1.31227551],[42490.0,2.1144]],[[42512.0,0.11648704],[42513.0,1.232],[42515.0,0.29574755],[42516.0,0.32838362],[42517.0,0.49291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118547615,[[42511.0,0.005],[42506.0,0.097943],[42505.0,0.16038362],[42504.0,1.31227551],[42490.0,2.1144]],[[42512.0,0.11648704],[42513.0,1.232],[42514.0,0.225],[42515.0,0.45613117],[42516.0,0.32838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118547816,[[42511.0,0.005],[42506.0,0.097943],[42505.0,0.16038362],[42504.0,1.31227551],[42490.0,2.1144]],[[42512.0,0.11648704],[42515.0,0.45613117],[42516.0,0.32838362],[42517.0,0.71791258],[42531.0,0.28199123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118548016,[[42511.0,0.005],[42509.0,1.2118889],[42506.0,0.097943],[42505.0,0.16038362],[42504.0,1.31227551]],[[42512.0,0.11648704],[42515.0,0.45613117],[42516.0,0.32838362],[42517.0,0.71791258],[42526.0,1.18232746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118548218,[[42511.0,0.040644],[42509.0,1.2118889],[42506.0,0.097943],[42505.0,0.16038362],[42503.0,1.31227551]],[[42512.0,0.11648704],[42515.0,0.45613117],[42516.0,2.0532962],[42517.0,0.91507761],[42526.0,1.18232746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118548417,[[42511.0,0.040644],[42509.0,1.2118889],[42506.0,0.097943],[42505.0,0.16038362],[42503.0,1.31227551]],[[42512.0,0.11648704],[42514.0,1.232],[42515.0,0.45613117],[42516.0,0.8212962],[42517.0,0.91507761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118548619,[[42511.0,0.005],[42509.0,1.2118889],[42506.0,0.097943],[42505.0,0.16038362],[42503.0,1.31227551]],[[42512.0,1.54275404],[42515.0,0.45613117],[42516.0,0.8212962],[42517.0,0.91507761],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118548819,[[42511.0,0.005],[42509.0,1.2118889],[42503.0,1.31227551],[42498.0,0.17933296],[42488.0,0.02353661]],[[42512.0,1.54275404],[42513.0,0.225],[42515.0,0.45613117],[42516.0,0.8212962],[42517.0,0.69007761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118549019,[[42511.0,0.005],[42509.0,1.2118889],[42503.0,1.31227551],[42498.0,0.17933296],[42476.0,1.232]],[[42512.0,1.54375404],[42513.0,0.225],[42515.0,0.45613117],[42516.0,0.6532962],[42517.0,0.69007761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118549218,[[42511.0,0.005],[42509.0,1.2118889],[42503.0,1.31227551],[42498.0,0.17933296],[42493.0,1.40906021]],[[42512.0,1.56729285],[42515.0,0.45613117],[42516.0,0.6532962],[42517.0,0.69007761],[42519.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118549420,[[42509.0,1.2118889],[42503.0,1.31227551],[42493.0,1.40906021],[42484.0,1.50970737],[42479.0,1.8665]],[[42512.0,2.17535404],[42515.0,0.45613117],[42516.0,0.6532962],[42517.0,0.69007761],[42530.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118549621,[[42503.0,1.31227551],[42493.0,1.40906021],[42490.0,0.25],[42485.0,0.16038362],[42484.0,1.50970737]],[[42509.0,1.232],[42510.0,0.16138362],[42512.0,0.70775404],[42515.0,0.45613117],[42516.0,0.6532962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118549822,[[42503.0,1.31227551],[42493.0,1.40906021],[42490.0,0.25],[42489.0,1.39413903],[42485.0,0.16038362]],[[42504.0,1.27766704],[42508.0,0.194267],[42510.0,0.16038362],[42511.0,0.225],[42512.0,0.24282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118550019,[[42503.0,1.31227551],[42493.0,1.40906021],[42490.0,0.25],[42489.0,1.39413903],[42475.0,1.8044]],[[42504.0,1.50266704],[42510.0,0.16038362],[42512.0,0.24282],[42516.0,1.0532962],[42522.0,1.08362933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118550219,[[42503.0,1.31227551],[42493.0,1.40906021],[42490.0,0.25],[42489.0,1.39413903],[42475.0,1.8044]],[[42504.0,1.27766704],[42505.0,0.063484],[42510.0,0.16038362],[42511.0,0.225],[42512.0,0.24282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118550418,[[42503.0,1.31227551],[42493.0,1.40906021],[42490.0,0.25],[42489.0,1.39413903],[42453.0,2.26456105]],[[42504.0,1.50366704],[42505.0,0.063484],[42510.0,0.16038362],[42512.0,0.24282],[42521.0,0.6104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118550619,[[42503.0,1.31227551],[42493.0,1.40906021],[42490.0,0.25],[42489.0,1.39413903],[42474.0,0.02354422]],[[42504.0,1.30221126],[42505.0,0.063484],[42506.0,0.225],[42510.0,0.16038362],[42512.0,0.33699686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118550819,[[42503.0,1.19447551],[42493.0,1.40906021],[42490.0,0.25],[42489.0,1.21480607],[42474.0,0.02354422]],[[42504.0,1.30221126],[42505.0,0.063484],[42509.0,0.225],[42510.0,0.16038362],[42512.0,0.16499686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118551021,[[42503.0,1.19447551],[42493.0,1.40906021],[42490.0,0.25],[42489.0,1.39413903],[42474.0,1.89784422]],[[42504.0,1.49647826],[42505.0,0.063484],[42506.0,0.225],[42510.0,0.16038362],[42512.0,0.16499686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118551320,[[42503.0,1.19447551],[42495.0,0.27727596],[42493.0,1.40906021],[42490.0,0.25],[42489.0,1.21480607]],[[42504.0,1.49647826],[42505.0,0.063484],[42508.0,0.225],[42510.0,0.16038362],[42512.0,0.16499686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118551519,[[42503.0,1.19447551],[42495.0,0.097943],[42493.0,1.40906021],[42490.0,0.25],[42489.0,1.39413903]],[[42504.0,1.9902455],[42505.0,0.063484],[42508.0,0.225],[42510.0,0.16038362],[42512.0,0.16499686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118551722,[[42495.0,0.097943],[42493.0,1.40906021],[42490.0,0.25],[42489.0,1.39413903],[42449.0,2.4078195]],[[42504.0,1.9902455],[42505.0,0.063484],[42508.0,0.225],[42510.0,0.16038362],[42512.0,0.16499686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118551922,[[42503.0,0.17933296],[42501.0,0.035644],[42493.0,1.40906021],[42490.0,0.25],[42489.0,1.21480607]],[[42504.0,0.51731146],[42507.0,0.04566704],[42510.0,0.16038362],[42512.0,0.16499686],[42520.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118552120,[[42503.0,0.26725296],[42501.0,0.133587],[42493.0,1.80906021],[42492.0,0.06025],[42491.0,0.02353513]],[[42507.0,0.02353513],[42510.0,0.16038362],[42512.0,0.04566704],[42515.0,0.0941405],[42520.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118552349,[[42503.0,0.23792],[42502.0,0.02933296],[42501.0,0.097943],[42492.0,0.06025],[42485.0,0.4]],[[42512.0,0.04566704],[42520.0,0.225],[42600.0,0.16676303],[59669.0,0.07647059],[59745.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118552541,[[42503.0,0.23792],[42502.0,0.02933296],[42501.0,0.097943],[42500.0,0.30810146],[42493.0,1.11137201]],[[42512.0,0.04566704],[42520.0,0.225],[42522.0,1.38923024],[42542.0,1.8894],[42544.0,1.7365378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118552741,[[42507.0,0.17933296],[42503.0,0.08792],[42501.0,0.097943],[42500.0,0.30810146],[42493.0,1.11137201]],[[42512.0,0.04566704],[42520.0,0.225],[42522.0,1.38923024],[42532.0,2.08846097],[42542.0,1.8894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118552941,[[42503.0,0.08792],[42502.0,0.17933296],[42501.0,0.097943],[42500.0,0.30810146],[42493.0,1.11137201]],[[42512.0,0.04566704],[42521.0,0.4354],[42522.0,1.38923024],[42532.0,2.08846097],[42537.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118553144,[[42507.0,0.17933296],[42503.0,0.08792],[42501.0,0.097943],[42500.0,0.30810146],[42493.0,1.11137201]],[[42517.0,0.225],[42520.0,1.232],[42521.0,0.2104],[42522.0,1.38923024],[42532.0,2.08846097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118553441,[[42503.0,0.08792],[42501.0,0.097943],[42500.0,0.48743442],[42493.0,1.11137201],[42490.0,0.25]],[[42509.0,0.04566704],[42513.0,0.001],[42516.0,1.232],[42517.0,0.225],[42520.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118553642,[[42504.0,0.035644],[42503.0,0.16038362],[42501.0,0.097943],[42500.0,0.30810146],[42499.0,0.16038362]],[[42512.0,1.232],[42513.0,0.20605066],[42517.0,0.16038362],[42520.0,0.063484],[42521.0,0.78378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118553842,[[42511.0,0.17933296],[42504.0,0.035644],[42503.0,0.16038362],[42501.0,0.160103],[42500.0,0.30810146]],[[42513.0,0.20605066],[42517.0,0.16038362],[42520.0,0.063484],[42521.0,0.57338362],[42532.0,1.48846097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118554047,[[42511.0,0.24406296],[42510.0,0.097943],[42503.0,0.16038362],[42501.0,0.06216],[42500.0,0.30810146]],[[42513.0,0.04566704],[42521.0,0.57338362],[42522.0,2.62123024],[42532.0,1.48846097],[42546.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118554245,[[42512.0,0.15],[42511.0,0.09406296],[42510.0,0.097943],[42509.0,0.30310146],[42503.0,0.16038362]],[[42520.0,1.232],[42521.0,0.34838362],[42529.0,0.225],[42530.0,1.38923024],[42532.0,1.48846097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118554443,[[42511.0,0.06473],[42510.0,0.097943],[42509.0,0.30310146],[42503.0,0.16038362],[42501.0,1.17353201]],[[42514.0,0.04566704],[42520.0,1.232],[42521.0,0.34838362],[42522.0,0.15],[42523.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118554643,[[42513.0,0.02933296],[42511.0,0.06473],[42510.0,0.097943],[42509.0,0.30310146],[42503.0,0.16038362]],[[42514.0,0.04566704],[42520.0,1.232],[42521.0,0.34838362],[42523.0,0.075],[42524.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118554845,[[42513.0,0.02933296],[42511.0,0.06473],[42510.0,0.097943],[42509.0,0.30310146],[42503.0,0.16038362]],[[42514.0,0.04566704],[42520.0,1.232],[42521.0,0.16038362],[42523.0,0.075],[42524.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118555043,[[42513.0,0.06497696],[42511.0,0.06473],[42510.0,0.097943],[42509.0,0.30310146],[42503.0,0.16038362]],[[42514.0,0.04566704],[42520.0,1.232],[42521.0,0.16038362],[42523.0,0.075],[42524.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118555244,[[42513.0,0.06497696],[42511.0,0.06473],[42510.0,0.097943],[42509.0,0.30310146],[42503.0,0.16038362]],[[42514.0,0.02353217],[42520.0,1.232],[42521.0,0.16038362],[42523.0,0.16912866],[42524.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118555444,[[42513.0,0.21497696],[42510.0,0.097943],[42509.0,0.30310146],[42503.0,0.16038362],[42496.0,1.9546]],[[42514.0,0.02353217],[42519.0,0.04566704],[42520.0,1.42],[42521.0,0.16038362],[42523.0,0.09412866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118555643,[[42513.0,0.37536058],[42510.0,0.097943],[42509.0,0.30310146],[42505.0,0.16038362],[42504.0,1.8137]],[[42514.0,0.02353217],[42519.0,0.04566704],[42520.0,1.42],[42521.0,0.16038362],[42523.0,0.09412866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118555844,[[42513.0,0.37536058],[42510.0,0.097943],[42509.0,0.30310146],[42505.0,0.16038362],[42504.0,1.8137]],[[42520.0,0.188],[42528.0,0.20605066],[42534.0,0.225],[42628.0,2.4651588],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118556145,[[42519.0,0.17933296],[42513.0,0.56490908],[42510.0,0.097943],[42505.0,0.56038362],[42504.0,1.90032193]],[[42535.0,1.38923024],[42538.0,0.0349],[42543.0,0.15],[42544.0,0.075],[42545.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118556343,[[42524.0,0.02933296],[42522.0,0.15],[42519.0,0.097943],[42513.0,0.52926508],[42507.0,0.02352672]],[[42535.0,1.43489728],[42537.0,0.35507895],[42538.0,0.0349],[42543.0,0.15],[42544.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118556344,[[42524.0,0.02933296],[42522.0,0.15],[42519.0,0.097943],[42513.0,0.52926508],[42507.0,0.02352672]],[[42535.0,1.43489728],[42537.0,0.35507895],[42538.0,0.0349],[42543.0,0.15],[42544.0,1.56346097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118556545,[[42519.0,0.097943],[42513.0,0.52926508],[42510.0,0.17933296],[42507.0,0.02352672],[42505.0,1.27175563]],[[42528.0,0.001],[42532.0,0.38538362],[42534.0,0.04566704],[42535.0,1.38923024],[42536.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118556746,[[42519.0,0.097943],[42513.0,0.52926508],[42510.0,0.17933296],[42507.0,0.02352672],[42505.0,1.27175563]],[[42524.0,0.04566704],[42532.0,0.38538362],[42535.0,1.38923024],[42536.0,0.063484],[42566.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118556943,[[42520.0,0.035644],[42519.0,0.27727596],[42513.0,0.52926508],[42507.0,0.02352672],[42505.0,1.27175563]],[[42524.0,0.04566704],[42531.0,2.407696],[42532.0,0.38538362],[42535.0,1.38923024],[42536.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118557143,[[42520.0,0.035644],[42519.0,0.097943],[42513.0,0.52926508],[42508.0,0.17933296],[42507.0,0.02352672]],[[42524.0,0.04566704],[42531.0,2.407696],[42532.0,0.38538362],[42535.0,1.38923024],[42536.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118557345,[[42520.0,0.035644],[42519.0,0.097943],[42513.0,0.46348508],[42512.0,0.17933296],[42498.0,0.02353147]],[[42521.0,0.02353071],[42524.0,0.04566704],[42530.0,0.09412284],[42531.0,1.232],[42532.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118557546,[[42520.0,0.19602762],[42519.0,0.40104446],[42515.0,0.16038362],[42513.0,0.30738362],[42512.0,0.17933296]],[[42521.0,0.02353071],[42524.0,0.04566704],[42527.0,0.07576079],[42530.0,0.09412284],[42531.0,1.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118557745,[[42520.0,0.19602762],[42519.0,0.40104446],[42517.0,0.70695391],[42515.0,0.16038362],[42513.0,0.30738362]],[[42527.0,0.07576079],[42531.0,2.67371628],[42532.0,0.16038362],[42537.0,0.16038362],[42538.0,0.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118557944,[[42520.0,0.19602762],[42519.0,0.40104446],[42517.0,0.70695391],[42515.0,0.16038362],[42513.0,0.30738362]],[[42527.0,0.07576079],[42529.0,0.04566704],[42531.0,2.67371628],[42532.0,0.16038362],[42537.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118558145,[[42520.0,0.37536058],[42519.0,0.40104446],[42517.0,0.70695391],[42515.0,0.16038362],[42513.0,0.30738362]],[[42527.0,0.07576079],[42529.0,0.04566704],[42531.0,1.44171628],[42532.0,0.16038362],[42537.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118558346,[[42520.0,0.37536058],[42519.0,0.40104446],[42517.0,0.70695391],[42515.0,0.16038362],[42513.0,0.30738362]],[[42527.0,0.07576079],[42529.0,0.04566704],[42530.0,1.232],[42531.0,1.44171628],[42532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118558546,[[42520.0,0.37536058],[42519.0,0.40104446],[42517.0,0.70695391],[42515.0,0.16038362],[42513.0,0.30738362]],[[42527.0,0.07576079],[42529.0,0.04566704],[42531.0,1.44171628],[42532.0,0.16038362],[42555.0,0.35507895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118558746,[[42520.0,0.37536058],[42519.0,0.40104446],[42517.0,0.70695391],[42515.0,0.16038362],[42513.0,0.30738362]],[[42529.0,0.04566704],[42531.0,1.44171628],[42532.0,0.16038362],[42551.0,0.2104],[59248.0,0.11569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118558947,[[42520.0,0.19602762],[42519.0,0.097943],[42517.0,0.70695391],[42515.0,0.16038362],[42513.0,0.30738362]],[[42529.0,0.04566704],[42531.0,1.44171628],[42532.0,0.16038362],[42541.0,0.48221195],[42545.0,0.2942716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118559146,[[42523.0,0.17933296],[42520.0,0.19602762],[42519.0,0.097943],[42515.0,0.16038362],[42513.0,0.16038362]],[[42529.0,0.04566704],[42532.0,0.16038362],[42541.0,0.48221195],[42545.0,0.2942716],[42546.0,0.49045267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118559349,[[42524.0,0.035644],[42520.0,0.33971658],[42519.0,0.097943],[42515.0,0.16038362],[42513.0,0.16038362]],[[42525.0,0.001],[42529.0,0.04566704],[42531.0,1.232],[42532.0,0.16038362],[42541.0,0.48221195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118559548,[[42524.0,0.27727596],[42521.0,0.16038362],[42520.0,0.16038362],[42517.0,0.141],[42515.0,0.16038362]],[[42531.0,0.153],[42532.0,0.16038362],[42541.0,0.16038362],[42542.0,0.225],[42553.0,0.9346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118559748,[[42524.0,0.194813],[42521.0,0.16038362],[42520.0,0.16038362],[42519.0,0.15],[42518.0,0.02933296]],[[42531.0,0.153],[42532.0,0.16038362],[42534.0,0.04566704],[42541.0,0.16038362],[42542.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118559948,[[42524.0,0.194813],[42521.0,0.16038362],[42520.0,0.16038362],[42512.0,0.42352384],[42509.0,0.10228128]],[[42528.0,0.02352384],[42531.0,0.153],[42532.0,0.16038362],[42534.0,0.04566704],[42537.0,0.25447898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118560154,[[42527.0,0.17933296],[42524.0,0.194813],[42521.0,0.16038362],[42520.0,0.16038362],[42512.0,0.42352384]],[[42528.0,0.02352384],[42531.0,0.153],[42532.0,0.16038362],[42534.0,0.04566704],[42537.0,0.25447898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118560350,[[42524.0,0.097943],[42521.0,0.16038362],[42520.0,0.33971658],[42512.0,0.02352384],[42505.0,1.232]],[[42528.0,0.02452384],[42531.0,0.153],[42532.0,0.16038362],[42534.0,0.04566704],[42536.0,1.295484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118560548,[[42525.0,0.035644],[42524.0,0.097943],[42521.0,0.16038362],[42520.0,0.33971658],[42510.0,1.232]],[[42531.0,0.153],[42532.0,0.16038362],[42534.0,0.04566704],[42536.0,0.063484],[42537.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118561048,[[42521.0,0.16038362],[42520.0,0.33971658],[42482.0,0.77564391],[42467.0,0.18359919],[40906.0,0.1]],[[42530.0,0.04566704],[42532.0,0.16038362],[42536.0,0.063484],[42537.0,0.16038362],[42538.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118561247,[[42521.0,0.16038362],[42520.0,0.16038362],[42517.0,0.17933296],[42500.0,0.405],[42499.0,1.5787]],[[42527.0,0.04566704],[42530.0,0.194267],[42531.0,0.08861],[42532.0,0.16038362],[42536.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118561450,[[42521.0,0.16038362],[42520.0,0.24938362],[42517.0,0.17933296],[42500.0,0.405],[42499.0,1.5787]],[[42527.0,0.04566704],[42531.0,1.32061],[42532.0,0.16038362],[42536.0,0.063484],[42550.0,0.76617083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118561648,[[42521.0,0.16038362],[42520.0,0.24938362],[42517.0,0.17933296],[42516.0,0.097943],[42500.0,0.405]],[[42527.0,0.04566704],[42531.0,0.08861],[42532.0,0.16038362],[42536.0,0.063484],[42550.0,0.76617083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118561850,[[42521.0,0.16038362],[42520.0,0.24938362],[42517.0,0.17933296],[42500.0,0.405],[42499.0,0.4352993]],[[42527.0,0.04566704],[42531.0,0.08861],[42532.0,0.38538362],[42536.0,0.063484],[42545.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118562050,[[42521.0,0.16038362],[42520.0,0.089],[42511.0,0.17933296],[42500.0,0.0285303],[42489.0,0.3517]],[[42522.0,0.06919547],[42525.0,0.225],[42531.0,0.08861],[42532.0,0.16038362],[42536.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118562248,[[42521.0,0.16038362],[42520.0,0.089],[42508.0,0.17933296],[42500.0,0.0285303],[42497.0,0.0235319]],[[42522.0,0.15712547],[42525.0,0.225],[42531.0,0.1827237],[42532.0,0.16038362],[42536.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118562449,[[42521.0,0.16038362],[42520.0,0.089],[42511.0,0.15],[42508.0,0.02933296],[42500.0,0.0285303]],[[42522.0,1.58339247],[42525.0,0.225],[42531.0,0.1827237],[42532.0,0.16038362],[42536.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118562651,[[42521.0,0.16038362],[42520.0,0.089],[42511.0,0.15],[42508.0,0.02933296],[42500.0,0.005]],[[42522.0,1.56086404],[42531.0,0.08861],[42532.0,0.16038362],[42536.0,0.063484],[42537.0,0.39498362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118562849,[[42520.0,0.089],[42508.0,0.17933296],[42500.0,0.005],[42493.0,0.02353403],[42491.0,0.70310146]],[[42522.0,1.80839807],[42531.0,0.18274613],[42532.0,0.16038362],[42536.0,0.063484],[42537.0,0.79498362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118563050,[[42520.0,0.089],[42508.0,0.17933296],[42500.0,0.005],[42493.0,0.02353403],[42491.0,0.70310146]],[[42521.0,0.00023535],[42522.0,1.58339807],[42525.0,0.225],[42531.0,0.18274613],[42532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118563450,[[42513.0,0.17933296],[42512.0,0.097943],[42508.0,0.074],[42500.0,0.005],[42496.0,2.3546]],[[42521.0,0.00023535],[42522.0,0.32786404],[42530.0,0.225],[42531.0,0.08861],[42532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118563650,[[42516.0,0.035644],[42512.0,0.097943],[42510.0,0.17933296],[42509.0,0.16038362],[42508.0,0.074]],[[42522.0,0.32786404],[42531.0,0.08861],[42532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118563651,[[42516.0,0.035644],[42512.0,0.097943],[42510.0,0.17933296],[42509.0,0.16038362],[42508.0,0.074]],[[42522.0,0.08793],[42523.0,0.16038362],[42526.0,0.04566704],[42531.0,0.08861],[42532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118563852,[[42516.0,0.035644],[42515.0,0.33971658],[42509.0,0.16038362],[42508.0,0.074],[42502.0,2.08663226]],[[42523.0,0.16038362],[42532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118563853,[[42516.0,0.035644],[42515.0,0.33971658],[42509.0,0.16038362],[42508.0,0.074],[42502.0,2.08663226]],[[42521.0,0.04566704],[42523.0,0.16038362],[42529.0,0.15],[42530.0,0.075],[42532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118564050,[[42516.0,0.035644],[42515.0,0.25832662],[42510.0,0.17933296],[42509.0,0.16038362],[42508.0,0.074]],[[42523.0,0.16038362],[42529.0,0.15],[42532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118564051,[[42516.0,0.035644],[42515.0,0.25832662],[42510.0,0.17933296],[42509.0,0.16038362],[42508.0,0.074]],[[42517.0,0.02353068],[42523.0,0.16038362],[42526.0,0.09412273],[42529.0,0.29069],[42532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118564250,[[42516.0,0.035644],[42515.0,0.25832662],[42510.0,0.17933296],[42509.0,0.16038362],[42508.0,0.074]],[[42517.0,0.02353068],[42523.0,0.16038362],[42529.0,0.29069],[42532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118564251,[[42516.0,0.035644],[42515.0,0.25832662],[42510.0,0.17933296],[42509.0,0.16038362],[42508.0,0.074]],[[42517.0,0.001],[42519.0,0.07448],[42521.0,0.04566704],[42523.0,0.16038362],[42529.0,0.29069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118564454,[[42516.0,0.035644],[42515.0,0.097943],[42509.0,0.16038362],[42508.0,0.074],[42507.0,0.17933296]],[[42517.0,0.04666704],[42519.0,0.07448],[42523.0,0.38538362],[42529.0,0.06569],[42538.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118564651,[[42509.0,0.16038362],[42508.0,0.074],[42507.0,0.17933296],[42490.0,0.65],[42486.0,1.232]],[[42517.0,0.04666704],[42519.0,0.07448],[42523.0,0.38538362],[42529.0,0.06569],[42538.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118564652,[[42509.0,0.16038362],[42508.0,0.074],[42507.0,0.17933296],[42490.0,0.65],[42486.0,1.232]],[[42517.0,0.30441804],[42519.0,0.07448],[42523.0,0.38538362],[42528.0,0.2346],[42529.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118564852,[[42509.0,0.16038362],[42508.0,0.074],[42507.0,0.17933296],[42490.0,0.65],[42489.0,0.005]],[[42517.0,0.30341804],[42519.0,0.07448],[42523.0,0.38538362],[42529.0,0.06569],[42583.0,0.10894437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118565051,[[42509.0,0.16038362],[42508.0,0.074],[42507.0,0.17933296],[42490.0,0.65],[42489.0,0.005]],[[42511.0,0.04566704],[42517.0,0.257751],[42519.0,0.29948],[42523.0,0.16038362],[42529.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118565255,[[42509.0,0.16038362],[42508.0,0.074],[42501.0,0.17933296],[42490.0,0.25],[42489.0,0.005]],[[42511.0,0.04566704],[42517.0,0.063484],[42519.0,0.29948],[42523.0,0.16038362],[42529.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118565453,[[42509.0,0.16038362],[42507.0,0.167],[42501.0,0.17933296],[42490.0,0.25],[42489.0,0.005]],[[42511.0,0.04566704],[42517.0,0.063484],[42519.0,0.29948],[42523.0,0.16038362],[42529.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118565652,[[42509.0,0.16038362],[42507.0,0.167],[42501.0,0.33971658],[42497.0,1.8283],[42490.0,0.25]],[[42511.0,0.04566704],[42517.0,0.063484],[42519.0,0.29948],[42520.0,1.232],[42523.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118565853,[[42509.0,0.19602762],[42507.0,0.167],[42504.0,0.17933296],[42502.0,0.097943],[42501.0,0.16038362]],[[42511.0,0.04566704],[42512.0,0.194267],[42517.0,0.063484],[42518.0,1.232],[42519.0,0.29948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118566153,[[42509.0,0.19602762],[42507.0,0.167],[42504.0,0.17933296],[42502.0,0.097943],[42501.0,0.16038362]],[[42517.0,0.10915104],[42519.0,0.07448],[42524.0,0.23538362],[42526.0,0.15],[42532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118566357,[[42509.0,0.19602762],[42508.0,0.27727596],[42507.0,0.167],[42501.0,0.16038362],[42493.0,0.08220259]],[[42517.0,0.04566704],[42524.0,0.23538362],[42526.0,0.15],[42532.0,0.16038362],[58629.0,5.00518383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118566556,[[42509.0,0.19602762],[42508.0,0.097943],[42507.0,0.34633296],[42501.0,0.16038362],[42499.0,0.0235309]],[[42513.0,0.02353207],[42515.0,0.0235309],[42519.0,0.04566704],[42524.0,0.16038362],[42528.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118566854,[[42509.0,0.37536058],[42508.0,0.097943],[42501.0,0.16038362],[42499.0,0.0235309],[42497.0,1.95025977]],[[42513.0,0.02353207],[42515.0,0.0235309],[42519.0,0.14305704],[42524.0,0.25450721],[42527.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118567054,[[42509.0,0.37536058],[42508.0,0.097943],[42501.0,0.16038362],[42499.0,0.0235309],[42497.0,1.95025977]],[[42513.0,0.02353207],[42515.0,0.06919794],[42519.0,0.09739],[42523.0,1.54238362],[42524.0,0.32950721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118567254,[[42509.0,0.19602762],[42508.0,0.097943],[42505.0,0.33971658],[42501.0,0.16038362],[42497.0,1.8283]],[[42510.0,0.0235334],[42519.0,0.09739],[42523.0,1.43805066],[42524.0,0.16038362],[42525.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118567454,[[42509.0,0.86733753],[42508.0,0.172],[42505.0,0.16038362],[42504.0,1.11137201],[42501.0,1.37248287]],[[42510.0,0.16016357],[42514.0,1.457],[42518.0,0.09414612],[42519.0,0.09739],[42521.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118567656,[[42509.0,0.70695391],[42508.0,0.172],[42507.0,1.00448107],[42504.0,1.11137201],[42501.0,1.21209925]],[[42510.0,0.16016357],[42519.0,0.09739],[42521.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118567657,[[42509.0,0.70695391],[42508.0,0.172],[42507.0,1.00448107],[42504.0,1.11137201],[42501.0,1.21209925]],[[42510.0,1.59362704],[42515.0,0.16038362],[42519.0,0.09739],[42520.0,0.30612635],[42521.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118567858,[[42509.0,0.50438591],[42508.0,0.172],[42507.0,1.00448107],[42504.0,1.11137201],[42501.0,1.21209925]],[[42510.0,1.59362704],[42515.0,0.16038362],[42518.0,0.6],[42519.0,0.49739],[42520.0,0.30612635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118568055,[[42507.0,0.98328107],[42504.0,1.11137201],[42501.0,1.21209925]],[[42510.0,1.59362704],[42515.0,0.16038362],[42518.0,0.6],[42519.0,0.49739],[42520.0,0.30612635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118568056,[[42507.0,0.98328107],[42504.0,1.11137201],[42501.0,1.21209925],[42476.0,1.8299],[42458.0,0.0351]],[[42510.0,1.59462704],[42515.0,0.16038362],[42516.0,0.4],[42518.0,0.6],[42519.0,0.09739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118568256,[[42507.0,0.98328107],[42504.0,1.11137201],[42501.0,1.21209925],[42476.0,1.8299],[42458.0,0.0351]],[[42508.0,1.4676],[42510.0,0.36162704],[42513.0,0.2822],[42515.0,0.16038362],[42518.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118568455,[[42507.0,0.47188107],[42504.0,1.11137201],[42501.0,1.21209925],[42476.0,1.8299],[42458.0,0.0351]],[[42508.0,1.4676],[42510.0,1.44548604],[42513.0,0.6822],[42515.0,0.16038362],[42518.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118568655,[[42507.0,0.47188107],[42504.0,1.11137201],[42501.0,1.21209925],[42476.0,1.8299],[42461.0,0.3467]],[[42508.0,1.661867],[42510.0,1.44548604],[42511.0,0.4],[42513.0,0.2822],[42515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118568856,[[42507.0,0.47188107],[42504.0,1.11137201],[42501.0,1.21209925],[42476.0,1.8299],[42461.0,0.3467]],[[42508.0,1.886867],[42510.0,0.13662704],[42511.0,0.4],[42513.0,0.2822],[42515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118569056,[[42507.0,0.47188107],[42504.0,1.11137201],[42501.0,1.21209925],[42476.0,1.8299],[42466.0,3.199]],[[42508.0,3.06313],[42510.0,0.13662704],[42513.0,0.2822],[42514.0,0.4],[42515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118569256,[[42507.0,0.34668107],[42504.0,1.11137201],[42501.0,1.21209925],[42476.0,1.8299],[42466.0,3.199]],[[42508.0,2.8277655],[42510.0,0.13662704],[42513.0,0.2822],[42515.0,0.16038362],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118569456,[[42507.0,0.10748107],[42504.0,1.11137201],[42501.0,1.21209925],[42466.0,1.967],[42451.0,0.2346]],[[42508.0,3.00153],[42510.0,0.13662704],[42511.0,1.0],[42513.0,0.2822],[42515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118569657,[[42493.0,0.33395233],[42489.0,0.16538362],[42485.0,1.56944383],[42481.0,0.16038362],[42467.0,0.005]],[[42508.0,3.32229724],[42510.0,0.13662704],[42511.0,0.6],[42513.0,0.2822],[42514.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118569857,[[42496.0,1.1115497],[42493.0,0.33395233],[42489.0,0.16538362],[42485.0,0.16038362],[42481.0,0.16038362]],[[42501.0,1.50266704],[42504.0,0.601],[42508.0,2.26429724],[42510.0,0.16673854],[42513.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118570058,[[42500.0,0.040644],[42496.0,1.1115497],[42493.0,0.33395233],[42489.0,0.16538362],[42488.0,0.17933296]],[[42501.0,1.37570704],[42504.0,0.225],[42508.0,1.67003024],[42510.0,0.16673854],[42513.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118570256,[[42500.0,0.040644],[42499.0,1.01049973],[42496.0,1.1115497],[42493.0,0.43189533],[42492.0,0.063484]],[[42501.0,1.5423942],[42504.0,0.225],[42508.0,0.49376724],[42509.0,0.09417266],[42510.0,0.31037854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118570459,[[42500.0,0.005],[42499.0,1.01049973],[42496.0,1.1115497],[42493.0,0.33395233],[42492.0,0.063484]],[[42501.0,1.7673942],[42508.0,0.49376724],[42509.0,0.09417266],[42510.0,0.31037854],[42515.0,1.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118570857,[[42500.0,0.005],[42499.0,1.01049973],[42496.0,1.1115497],[42493.0,0.33395233],[42492.0,0.063484]],[[42501.0,1.74385104],[42508.0,0.49376724],[42510.0,0.31037854],[42515.0,1.16038362],[58627.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118571057,[[42500.0,0.005],[42499.0,1.01049973],[42496.0,1.1115497],[42493.0,0.33395233],[42492.0,0.063484]],[[42501.0,1.74385104],[42507.0,0.6],[42508.0,0.32076724],[42510.0,0.31037854],[42515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118571256,[[42500.0,0.005],[42499.0,1.01049973],[42496.0,1.1115497],[42493.0,0.33395233],[42476.0,0.15]],[[42501.0,1.93811804],[42508.0,0.32076724],[42510.0,0.91037854],[42515.0,0.56038362],[58627.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118571457,[[42500.0,0.005],[42499.0,1.01049973],[42496.0,1.1115497],[42493.0,0.33395233],[42372.0,0.09882306]],[[42501.0,2.11111804],[42508.0,0.32076724],[42510.0,0.91037854],[42515.0,0.56038362],[58627.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118571656,[[42500.0,0.005],[42499.0,1.01049973],[42496.0,1.1115497],[42493.0,0.33395233],[42478.0,0.18433296]],[[42501.0,2.27150166],[42508.0,0.32076724],[42510.0,0.91037854],[42519.0,0.49739],[42557.0,0.49950557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118571860,[[42500.0,0.005],[42499.0,1.01049973],[42498.0,0.035644],[42496.0,1.1115497],[42493.0,0.33395233]],[[42501.0,2.27150166],[42508.0,0.32076724],[42510.0,0.31037854],[42515.0,0.4],[42517.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118572058,[[42500.0,0.005],[42499.0,1.01049973],[42496.0,1.1115497],[42493.0,0.33395233],[42476.0,0.17933296]],[[42501.0,2.27150166],[42508.0,0.55536724],[42510.0,0.67577854],[42515.0,0.4],[42529.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118572257,[[42500.0,0.005],[42321.0,0.63346059],[40859.0,0.005],[40850.0,0.2],[40848.0,0.005]],[[42501.0,2.27150166],[42508.0,0.55536724],[42510.0,0.67577854],[42515.0,0.4],[42529.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118572459,[[42500.0,0.005],[42479.0,0.17933296],[42407.0,0.05968583],[42321.0,0.63346059],[40859.0,0.005]],[[42501.0,2.04650166],[42505.0,0.225],[42508.0,0.55536724],[42510.0,0.67577854],[42522.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118572660,[[42500.0,0.005],[42489.0,0.34471658],[42472.0,0.4],[42467.0,2.92376758],[42444.0,1.76132526]],[[42501.0,2.1222802],[42502.0,0.225],[42508.0,0.32076724],[42510.0,0.6],[42513.0,1.67143024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118572857,[[42500.0,0.005],[42489.0,0.16538362],[42479.0,0.17933296],[42476.0,1.31291441],[42467.0,1.41406021]],[[42501.0,2.1222802],[42502.0,0.225],[42504.0,1.28171628],[42507.0,0.26863086],[42508.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118573060,[[42500.0,0.005],[42489.0,0.16538362],[42486.0,0.15],[42485.0,0.18971658],[42476.0,1.31291441]],[[42501.0,2.1222802],[42502.0,0.225],[42504.0,1.28171628],[42507.0,0.26863086],[42508.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118573458,[[42500.0,0.005],[42489.0,0.16538362],[42486.0,0.15],[42485.0,0.18971658],[42476.0,1.31291441]],[[42501.0,2.2952802],[42502.0,0.225],[42504.0,1.28171628],[42507.0,0.26863086],[42508.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118573660,[[42500.0,0.0039],[42489.0,0.16538362],[42485.0,0.16038362],[42476.0,1.31291441],[42473.0,0.17933296]],[[42501.0,2.1222802],[42502.0,0.225],[42503.0,0.6],[42504.0,1.28171628],[42507.0,0.26863086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118573859,[[42500.0,0.0039],[42489.0,0.16538362],[42485.0,0.16038362],[42476.0,1.31291441],[42473.0,0.17933296]],[[42501.0,2.3568802],[42502.0,0.225],[42503.0,0.6],[42504.0,1.28171628],[42507.0,0.26863086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118574059,[[42500.0,0.0001],[42489.0,0.005],[42485.0,0.16038362],[42476.0,1.31291441],[42473.0,0.17933296]],[[42501.0,2.3568802],[42502.0,0.225],[42503.0,0.6],[42504.0,1.28171628],[42507.0,0.26863086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118574259,[[42500.0,0.0001],[42489.0,0.005],[42476.0,1.31291441],[42473.0,0.17933296],[41069.0,0.05389883]],[[42501.0,2.35611574],[42502.0,0.225],[42503.0,0.6],[42504.0,1.28171628],[42507.0,0.76863086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118574459,[[42500.0,0.0001],[42489.0,0.005],[42476.0,1.31291441],[42473.0,0.17933296],[42467.0,0.005]],[[42501.0,2.6247466],[42502.0,0.225],[42503.0,1.88171628],[42507.0,0.1],[42509.0,0.6104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118574660,[[42500.0,0.0001],[42489.0,0.005],[42476.0,1.31291441],[42473.0,0.17933296],[42471.0,0.73397491]],[[42501.0,2.6247466],[42502.0,0.225],[42503.0,1.88171628],[42507.0,0.1],[42509.0,0.6104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118574859,[[42500.0,0.0001],[42489.0,0.005],[42476.0,1.31291441],[42473.0,0.17933296],[42471.0,0.73397491]],[[42501.0,2.4517466],[42502.0,0.225],[42503.0,1.88171628],[42507.0,0.1],[42509.0,0.6104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118575460,[[42476.0,1.31291441],[42471.0,0.73397491],[42456.0,1.90970737],[42447.0,1.8051],[42436.0,1.8779]],[[42501.0,3.0247466],[42503.0,1.88171628],[42507.0,0.1],[42509.0,0.2104],[42517.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118575664,[[42476.0,1.31291441],[42471.0,0.73397491],[42469.0,0.16038362],[42465.0,0.16038362],[42461.0,0.16038362]],[[42479.0,1.43805066],[42483.0,0.16038362],[42487.0,0.16038362],[42489.0,0.6],[42497.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118575862,[[42476.0,1.31291441],[42471.0,0.73397491],[42469.0,0.16038362],[42465.0,0.16038362],[42461.0,0.16038362]],[[42479.0,1.71431766],[42483.0,0.39498362],[42487.0,0.16038362],[42489.0,0.6],[42497.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118576060,[[42476.0,1.31291441],[42473.0,0.17933296],[42471.0,0.73397491],[42469.0,0.16038362],[42465.0,0.16038362]],[[42479.0,2.88958066],[42483.0,0.39498362],[42487.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118576061,[[42476.0,1.31291441],[42473.0,0.17933296],[42471.0,0.73397491],[42469.0,0.16038362],[42465.0,0.16038362]],[[42479.0,2.88958066],[42483.0,0.39498362],[42485.0,0.225],[42487.0,0.16038362],[42501.0,0.6144494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118576260,[[42478.0,0.040644],[42476.0,1.31291441],[42474.0,1.21307634],[42473.0,0.17933296],[42471.0,0.79745891]],[[42479.0,2.69531366],[42483.0,0.39498362],[42485.0,0.225],[42487.0,0.16038362],[42498.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118576463,[[42478.0,0.040644],[42474.0,1.21307634],[42473.0,0.17933296],[42471.0,0.79745891],[42467.0,1.31791441]],[[42479.0,2.69531366],[42483.0,0.39498362],[42487.0,0.16038362],[42488.0,0.31395],[42498.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118576661,[[42478.0,0.040644],[42474.0,1.21307634],[42473.0,0.17933296],[42471.0,0.063484],[42467.0,1.31791441]],[[42479.0,2.71887078],[42483.0,0.39498362],[42487.0,0.25461212],[42488.0,0.31395],[42498.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118576861,[[42478.0,0.005],[42474.0,1.21307634],[42467.0,1.31791441],[42424.0,0.005],[42423.0,2.01294316]],[[42479.0,2.69531366],[42483.0,0.39498362],[42487.0,0.16038362],[42488.0,0.08895],[42489.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118577063,[[42478.0,0.005],[42474.0,1.21307634],[42470.0,0.063484],[42467.0,1.31791441],[42439.0,1.5787]],[[42479.0,2.69531366],[42483.0,0.39498362],[42487.0,0.16038362],[42488.0,0.08895],[42489.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118577262,[[42478.0,0.005],[42474.0,1.21307634],[42470.0,0.063484],[42467.0,1.31791441],[42462.0,0.17933296]],[[42479.0,2.88958066],[42481.0,0.225],[42483.0,0.39498362],[42487.0,0.16038362],[42489.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118577461,[[42478.0,0.005],[42474.0,1.21307634],[42470.0,0.063484],[42467.0,1.31791441],[42466.0,0.17933296]],[[42479.0,3.05958066],[42481.0,0.225],[42483.0,0.39498362],[42484.0,0.07115294],[42487.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118577666,[[42478.0,0.040644],[42474.0,1.21307634],[42470.0,0.063484],[42467.0,1.31791441],[42461.0,0.33971658]],[[42479.0,0.27555852],[42487.0,0.16038362],[42501.0,0.5914494],[42502.0,0.8106],[58518.0,0.05324675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118577862,[[42478.0,0.21997696],[42474.0,1.21307634],[42473.0,0.4],[42470.0,0.063484],[42467.0,1.31791441]],[[42487.0,0.16038362],[42501.0,0.5914494],[42502.0,0.8106],[58518.0,0.05324675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118577863,[[42478.0,0.21997696],[42474.0,1.21307634],[42473.0,0.4],[42470.0,0.063484],[42467.0,1.31791441]],[[42487.0,0.09423409],[42489.0,0.09419907],[42493.0,0.04566704],[42501.0,0.3444094],[42502.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118578063,[[42486.0,0.17933296],[42478.0,0.113204],[42474.0,1.21307634],[42473.0,0.4],[42470.0,0.063484]],[[42493.0,0.04566704],[42501.0,0.3444094],[42502.0,0.225],[42511.0,0.09366738],[42516.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118578367,[[42487.0,0.063484],[42486.0,0.17933296],[42478.0,0.07756],[42474.0,1.21307634],[42469.0,0.56038362]],[[42493.0,0.04566704],[42501.0,0.3444094],[42502.0,0.225],[42516.0,0.7],[42519.0,0.48301832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118578563,[[42487.0,0.149634],[42482.0,0.17933296],[42478.0,0.07756],[42469.0,0.16038362],[42468.0,1.232]],[[42493.0,0.04566704],[42495.0,1.38923024],[42501.0,0.3444094],[42502.0,0.225],[42516.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118578863,[[42488.0,0.035644],[42487.0,0.08615],[42478.0,0.005],[42477.0,0.17933296],[42473.0,0.70780068]],[[42490.0,0.225],[42492.0,0.194267],[42493.0,0.04566704],[42494.0,1.232],[42495.0,1.38923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118579066,[[42478.0,0.005],[42473.0,0.88713364],[42461.0,0.16038362],[42455.0,1.232],[42450.0,0.07021]],[[42489.0,1.232],[42495.0,1.38923024],[42496.0,0.06994],[42498.0,0.225],[42507.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118579264,[[42478.0,0.005],[42477.0,0.17933296],[42473.0,0.70780068],[42461.0,0.16038362],[42458.0,2.44688932]],[[42485.0,0.04566704],[42489.0,1.232],[42493.0,0.225],[42495.0,1.38923024],[42496.0,0.06994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118579466,[[42478.0,0.005],[42474.0,0.063484],[42473.0,0.98507664],[42461.0,0.16038362],[42458.0,2.04688932]],[[42485.0,0.04566704],[42489.0,1.232],[42492.0,0.183],[42493.0,0.225],[42495.0,1.38923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118579664,[[42483.0,0.16038362],[42478.0,0.16538362],[42474.0,0.063484],[42473.0,0.80574368],[42468.0,1.29159117]],[[42485.0,0.04566704],[42489.0,1.232],[42492.0,0.34338362],[42493.0,0.225],[42495.0,1.38923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118579866,[[42478.0,0.005],[42473.0,0.70780068],[42468.0,1.11225821],[42433.0,0.3467],[42424.0,0.005]],[[42480.0,0.2346],[42481.0,1.232],[42484.0,0.001],[42485.0,0.04566704],[42486.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118580069,[[42478.0,0.005],[42473.0,0.70780068],[42468.0,1.11225821],[42456.0,0.17933296],[42437.0,1.232]],[[42479.0,1.50266704],[42483.0,0.6],[42485.0,0.16162],[42490.0,0.4928],[42492.0,0.74338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118580269,[[42473.0,0.70780068],[42468.0,1.11225821],[42449.0,0.17933296],[42423.0,0.0355],[42401.0,2.55187895]],[[42479.0,1.69693404],[42483.0,0.6],[42485.0,0.16162],[42490.0,0.4928],[42492.0,0.74338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118580467,[[42473.0,0.70780068],[42470.0,1.21307634],[42468.0,1.11225821],[42455.0,1.40906021],[42449.0,0.17933296]],[[42474.0,1.27766704],[42475.0,0.15],[42476.0,0.075],[42478.0,0.10927656],[42479.0,1.371319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118580667,[[42470.0,1.21307634],[42467.0,0.73897491],[42464.0,1.31291441],[42455.0,1.40906021],[42445.0,1.50970737]],[[42474.0,1.34751704],[42475.0,0.15],[42476.0,0.075],[42479.0,0.97581024],[42482.0,1.07339126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118580871,[[42470.0,1.21307634],[42467.0,0.73897491],[42464.0,1.31291441],[42459.0,0.17933296],[42455.0,1.40906021]],[[42471.0,0.04566704],[42474.0,2.478902],[42478.0,0.15],[42479.0,1.05081024],[42480.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118581067,[[42470.0,1.21307634],[42467.0,0.73897491],[42464.0,1.31291441],[42462.0,0.063484],[42459.0,0.17933296]],[[42471.0,0.04566704],[42474.0,2.409052],[42478.0,0.15],[42479.0,1.05081024],[42480.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118581266,[[42470.0,1.21307634],[42467.0,0.73897491],[42464.0,1.31291441],[42462.0,0.063484]],[[42471.0,0.04566704],[42479.0,1.05081024],[42480.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118581267,[[42470.0,1.21307634],[42467.0,0.73897491],[42464.0,1.31291441],[42462.0,0.063484],[42455.0,1.58839317]],[[42471.0,1.50266704],[42479.0,0.97581024],[42480.0,0.1],[42488.0,0.4],[46356.0,0.10783907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118581467,[[42470.0,1.21307634],[42467.0,0.73897491],[42464.0,1.31291441],[42462.0,0.063484],[42460.0,0.17933296]],[[42471.0,1.47193404],[42474.0,0.172],[42478.0,0.15],[42479.0,1.05081024],[42480.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118581668,[[42470.0,1.21307634],[42467.0,0.73897491],[42464.0,1.31291441],[42462.0,0.063484],[42456.0,0.16038362]],[[42471.0,1.79270128],[42474.0,0.33238362],[42478.0,0.225],[42479.0,0.97581024],[42480.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118581871,[[42470.0,1.24872034],[42468.0,0.17933296],[42467.0,0.73897491],[42464.0,1.31291441],[42462.0,0.063484]],[[42471.0,1.59843428],[42474.0,0.33238362],[42478.0,0.225],[42480.0,0.1],[42491.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118582071,[[42467.0,0.56659525],[42464.0,1.31291441],[42432.0,2.57345976],[42419.0,0.3467],[42370.0,0.08549535]],[[42471.0,0.59143428],[42474.0,1.56438362],[42482.0,0.4],[42495.0,0.26308624],[42506.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118582270,[[42467.0,0.56659525],[42464.0,1.31291441],[42450.0,0.17933296],[42433.0,0.4],[42432.0,2.57345976]],[[42471.0,0.59143428],[42474.0,1.56438362],[42482.0,0.4],[42495.0,0.26308624],[42506.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118582271,[[42467.0,0.56659525],[42464.0,1.31291441],[42450.0,0.17933296],[42433.0,0.4],[42432.0,2.57345976]],[[42468.0,1.50366704],[42471.0,0.92076724],[42473.0,0.08496],[42474.0,0.33238362],[42477.0,0.2824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118582471,[[42467.0,0.56659525],[42454.0,1.39299092],[42448.0,1.47329803],[42439.0,1.40906021],[42437.0,0.4]],[[42468.0,1.50366704],[42471.0,0.92076724],[42473.0,0.08496],[42474.0,0.33238362],[42477.0,0.2824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118582472,[[42467.0,0.56659525],[42454.0,1.39299092],[42448.0,1.47329803],[42439.0,1.40906021],[42437.0,0.4]],[[42468.0,1.50366704],[42471.0,0.32076724],[42473.0,0.08496],[42474.0,0.33238362],[42477.0,0.2824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118582672,[[42454.0,1.39299092],[42448.0,1.47329803],[42439.0,1.40906021]],[[42468.0,1.50366704],[42471.0,0.32076724],[42473.0,0.08496],[42474.0,0.33238362],[42477.0,0.2824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118582673,[[42454.0,1.21365796],[42448.0,1.47329803],[42443.0,0.17933296],[42439.0,1.40906021],[42428.0,0.56659525]],[[42468.0,1.69793404],[42470.0,1.177329],[42471.0,0.32076724],[42473.0,0.08496],[42474.0,0.33238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118582871,[[42454.0,1.21365796],[42450.0,0.17933296],[42448.0,1.47329803],[42440.0,1.9813],[42439.0,1.40906021]],[[42458.0,0.04566704],[42464.0,1.232],[42465.0,0.15],[42468.0,0.269267],[42470.0,1.177329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118583073,[[42454.0,1.21365796],[42451.0,0.097943],[42450.0,0.24281696],[42448.0,1.47329803],[42440.0,1.9813]],[[42458.0,0.04566704],[42464.0,1.232],[42465.0,0.15],[42467.0,0.376478],[42468.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118583276,[[42454.0,1.21365796],[42448.0,1.62329803],[42447.0,0.02933296],[42440.0,1.9813],[40815.0,0.005]],[[42459.0,0.04566704],[42464.0,1.232],[42467.0,0.376478],[42468.0,0.225],[42480.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118583475,[[42454.0,1.39299092],[42448.0,1.47329803],[42437.0,0.4],[42433.0,0.06392],[42429.0,3.40230737]],[[42464.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118583476,[[42454.0,1.39299092],[42448.0,1.47329803],[42437.0,0.4],[42433.0,0.06392],[42429.0,3.40230737]],[[42458.0,0.001],[42461.0,1.232],[42464.0,0.163],[42473.0,0.2104],[42474.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118583673,[[42457.0,0.18433296],[42454.0,1.21365796],[42453.0,0.097943],[42450.0,0.063484],[42448.0,1.63368165]],[[42458.0,0.001],[42461.0,1.232],[42463.0,0.04566704],[42464.0,0.163],[42466.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118583973,[[42457.0,0.18433296],[42454.0,1.21365796],[42453.0,0.097943],[42450.0,0.063484],[42448.0,1.63368165]],[[42458.0,0.001],[42463.0,0.04566704],[42464.0,0.163],[42466.0,0.16038362],[42483.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118584174,[[42457.0,0.18433296],[42453.0,0.097943],[42450.0,0.063484],[42448.0,1.63368165],[42439.0,1.43262455]],[[42458.0,0.02356434],[42463.0,0.04566704],[42464.0,0.163],[42466.0,0.25464098],[42483.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118584373,[[42457.0,0.005],[42456.0,0.31038362],[42453.0,0.097943],[42450.0,0.063484],[42448.0,1.63368165]],[[42464.0,0.163],[42466.0,0.16038362],[42467.0,0.04566704],[42474.0,0.075],[42476.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118584572,[[42457.0,0.005],[42456.0,0.31038362],[42453.0,0.097943],[42450.0,0.063484],[42448.0,1.63368165]],[[42464.0,0.163],[42466.0,0.16038362],[42467.0,0.04566704],[42476.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118584573,[[42457.0,0.30693117],[42456.0,0.31038362],[42453.0,0.12727596],[42450.0,0.063484],[42448.0,0.32076724]],[[42458.0,0.97139631],[42462.0,1.06853594],[42463.0,1.232],[42464.0,0.163],[42466.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118584773,[[42457.0,0.30693117],[42456.0,0.31038362],[42453.0,0.12727596],[42450.0,0.063484],[42448.0,0.32076724]],[[42458.0,0.97139631],[42461.0,1.232],[42462.0,1.06853594],[42464.0,0.163],[42466.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118584973,[[42457.0,0.30693117],[42456.0,0.31038362],[42453.0,0.12727596],[42450.0,0.063484],[42448.0,0.32076724]],[[42458.0,0.97139631],[42461.0,1.232],[42462.0,1.06853594],[42466.0,0.16038362],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118585175,[[42457.0,0.48626413],[42456.0,0.16038362],[42453.0,0.097943],[42450.0,0.063484],[42448.0,0.32076724]],[[42458.0,0.97139631],[42462.0,1.06853594],[42466.0,0.16038362],[42484.0,0.6],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118585373,[[42457.0,0.30693117],[42456.0,0.16038362],[42451.0,0.4],[42450.0,0.063484],[42448.0,0.32076724]],[[42462.0,1.06853594],[42471.0,0.16038362],[42477.0,0.2824],[42490.0,1.48846097],[42491.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118585574,[[42461.0,0.17933296],[42458.0,0.497943],[42457.0,0.30693117],[42456.0,0.16038362],[42450.0,0.063484]],[[42471.0,0.16038362],[42476.0,0.04566704],[42485.0,0.225],[42490.0,1.48846097],[42491.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118585774,[[42470.0,0.17933296],[42466.0,0.16038362],[42458.0,0.097943],[42457.0,0.46731479],[42456.0,0.16038362]],[[42471.0,0.16038362],[42479.0,0.16038362],[42480.0,0.04566704],[42484.0,0.16038362],[42489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118585989,[[42470.0,0.30600696],[42469.0,0.097943],[42466.0,0.16038362],[42457.0,0.86731479],[42456.0,0.16038362]],[[42480.0,0.04566704],[42484.0,0.16038362],[42489.0,0.225],[59094.0,0.06485867],[59248.0,0.11569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118586187,[[42474.0,0.17933296],[42470.0,0.126674],[42469.0,0.097943],[42466.0,0.16038362],[42457.0,0.86731479]],[[42480.0,0.04566704],[42484.0,0.16038362],[42489.0,0.225],[42495.0,0.47843624],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118586387,[[42470.0,0.126674],[42469.0,0.097943],[42466.0,0.16038362],[42463.0,0.17933296],[42457.0,0.46731479]],[[42479.0,0.194267],[42480.0,0.04566704],[42482.0,0.38906185],[42484.0,1.54961386],[42489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118586587,[[42470.0,0.126674],[42469.0,0.097943],[42466.0,0.16038362],[42465.0,0.15],[42463.0,0.02933296]],[[42479.0,0.194267],[42480.0,0.04566704],[42482.0,0.38906185],[42484.0,1.54961386],[42489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118586788,[[42470.0,0.126674],[42469.0,0.097943],[42466.0,0.16038362],[42465.0,0.15],[42463.0,0.02933296]],[[42479.0,0.194267],[42480.0,1.27766704],[42482.0,0.38906185],[42484.0,1.54961386],[42489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118586988,[[42475.0,0.15],[42474.0,0.02933296],[42470.0,0.126674],[42469.0,0.097943],[42466.0,0.16038362]],[[42479.0,1.232],[42480.0,0.04566704],[42482.0,0.38906185],[42484.0,1.54961386],[42489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118587187,[[42475.0,0.15],[42474.0,0.02933296],[42470.0,0.126674],[42469.0,0.097943],[42466.0,0.16038362]],[[42476.0,0.001],[42479.0,1.232],[42480.0,0.04566704],[42482.0,0.38906185],[42484.0,1.54961386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118587587,[[42475.0,0.15],[42474.0,0.02933296],[42470.0,0.063484],[42469.0,0.097943],[42466.0,0.16038362]],[[42476.0,1.427267],[42479.0,0.164],[42480.0,0.04566704],[42482.0,0.38906185],[42484.0,1.54961386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118587887,[[42475.0,0.31038362],[42474.0,0.33266717],[42472.0,0.50555702],[42471.0,0.23051117],[42470.0,0.063484]],[[42476.0,1.427267],[42479.0,0.164],[42480.0,0.04566704],[42484.0,0.16038362],[42489.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118588087,[[42475.0,0.16038362],[42474.0,0.30333421],[42472.0,0.50555702],[42471.0,0.23051117],[42470.0,0.063484]],[[42476.0,1.427267],[42479.0,0.164],[42480.0,0.04566704],[42484.0,0.16038362],[42489.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118588289,[[42475.0,0.16038362],[42474.0,0.30333421],[42472.0,0.50555702],[42471.0,0.23051117],[42470.0,0.063484]],[[42476.0,1.233],[42479.0,0.164],[42484.0,0.16038362],[42488.0,0.225],[42489.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118588490,[[42475.0,0.16038362],[42474.0,0.30333421],[42472.0,0.50555702],[42471.0,0.23051117],[42470.0,0.063484]],[[42476.0,1.233],[42479.0,0.164],[42484.0,0.16038362],[42489.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118588491,[[42475.0,0.16038362],[42474.0,0.30333421],[42472.0,0.50555702],[42471.0,0.23051117],[42470.0,0.063484]],[[42476.0,1.233],[42479.0,0.164],[42482.0,0.225],[42484.0,0.16038362],[42489.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118588687,[[42475.0,0.16038362],[42474.0,0.30333421],[42472.0,0.50555702],[42471.0,0.23051117],[42470.0,0.063484]],[[42476.0,1.27866704],[42479.0,0.164],[42484.0,0.16038362],[42485.0,0.225],[42489.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118588891,[[42475.0,0.16038362],[42474.0,0.30333421],[42472.0,0.50555702],[42471.0,0.40984413],[42470.0,0.063484]],[[42476.0,1.233],[42479.0,0.164],[42484.0,0.16038362],[42488.0,0.225],[42489.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118589090,[[42475.0,0.16038362],[42474.0,0.30333421],[42472.0,0.50555702],[42471.0,0.23051117],[42470.0,0.063484]],[[42476.0,1.233],[42479.0,0.04566704],[42484.0,0.16038362],[42488.0,0.225],[42489.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118589388,[[42475.0,0.16038362],[42474.0,0.30333421],[42472.0,0.50555702],[42470.0,0.063484],[42437.0,1.50970737]],[[42476.0,1.397],[42477.0,0.194267],[42479.0,0.04566704],[42484.0,0.16038362],[42488.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118589589,[[42475.0,0.16038362],[42474.0,0.30333421],[42473.0,0.50555702],[42470.0,0.063484],[42463.0,3.06713684]],[[42476.0,1.397],[42477.0,0.194267],[42479.0,0.04566704],[42484.0,0.16038362],[42488.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118589989,[[42475.0,0.16038362],[42474.0,0.30333421],[42473.0,0.50555702],[42470.0,0.063484],[42463.0,3.06713684]],[[42476.0,1.44266704],[42477.0,0.194267],[42480.0,0.225],[42484.0,0.16038362],[42497.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118590191,[[42475.0,0.16038362],[42474.0,0.30333421],[42473.0,0.50555702],[42470.0,0.063484],[42463.0,3.06713684]],[[42476.0,1.397],[42477.0,0.194267],[42484.0,0.16038362],[42488.0,0.225],[42495.0,0.30017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118590391,[[42475.0,0.16038362],[42474.0,0.30333421],[42473.0,0.50555702],[42463.0,3.06713684],[42457.0,1.31791441]],[[42476.0,1.44266704],[42477.0,0.194267],[42480.0,0.225],[42484.0,0.16038362],[42495.0,0.30017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118590592,[[42474.0,0.30333421],[42473.0,0.50555702],[42463.0,1.21333684],[42457.0,1.31791441],[42426.0,0.3467]],[[42476.0,1.66766704],[42477.0,0.194267],[42484.0,0.22605362],[42492.0,1.0],[42495.0,0.30017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118590792,[[42474.0,0.30333421],[42473.0,0.50555702],[42463.0,1.21333684],[42459.0,1.9897],[42457.0,1.31791441]],[[42476.0,1.66666704],[42477.0,0.194267],[42484.0,0.22605362],[42492.0,1.0],[42495.0,0.30017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118590993,[[42474.0,0.30333421],[42473.0,0.50555702],[42463.0,1.21333684],[42459.0,1.9897],[42457.0,1.31791441]],[[42475.0,0.001],[42476.0,1.27766704],[42477.0,0.194267],[42480.0,0.15],[42481.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118591191,[[42474.0,0.30333421],[42473.0,0.50555702],[42463.0,1.21333684],[42457.0,1.31791441],[42424.0,0.0407]],[[42475.0,0.001],[42476.0,1.27766704],[42477.0,0.194267],[42480.0,0.15],[42481.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118591395,[[42472.0,0.30333421],[42470.0,0.50555702],[42461.0,1.21333684],[42457.0,0.005],[42455.0,0.17933296]],[[42475.0,0.001],[42476.0,1.27766704],[42477.0,0.419267],[42484.0,1.06065362],[42486.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118591590,[[42472.0,0.30333421],[42470.0,0.50555702],[42461.0,1.21333684],[42457.0,0.005],[42449.0,0.17933296]],[[42473.0,1.50366704],[42474.0,0.194267],[42475.0,0.0812],[42476.0,0.177],[42484.0,1.06065362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118591790,[[42472.0,0.30333421],[42470.0,0.50555702],[42461.0,1.21333684],[42459.0,0.16038362],[42457.0,0.005]],[[42473.0,1.43905066],[42474.0,0.194267],[42475.0,0.0812],[42476.0,0.177],[42481.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118591992,[[42472.0,0.30333421],[42470.0,0.50555702],[42461.0,1.21333684],[42459.0,0.16038362],[42457.0,0.005]],[[42473.0,1.43905066],[42474.0,1.371471],[42475.0,0.0812],[42476.0,0.177],[42481.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118592193,[[42472.0,0.30333421],[42470.0,0.50555702],[42461.0,1.21333684],[42459.0,0.16038362],[42457.0,0.005]],[[42473.0,1.43905066],[42474.0,0.194267],[42475.0,0.0812],[42476.0,0.327],[42478.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118592394,[[42472.0,0.30333421],[42470.0,0.50555702],[42461.0,1.21333684],[42459.0,0.16038362],[42457.0,0.005]],[[42473.0,1.43905066],[42474.0,0.194267],[42475.0,0.0812],[42476.0,0.402],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118592592,[[42472.0,0.30333421],[42470.0,0.50555702],[42461.0,1.21333684],[42460.0,1.8291],[42459.0,0.16038362]],[[42473.0,1.43905066],[42474.0,0.194267],[42476.0,0.177],[42480.0,0.225],[42497.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118592793,[[42470.0,0.50555702],[42465.0,0.17933296],[42464.0,0.30333421],[42460.0,1.8291],[42459.0,0.16038362]],[[42473.0,1.43905066],[42474.0,0.194267],[42476.0,0.177],[42480.0,0.225],[42484.0,1.54961386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118592994,[[42465.0,0.17933296],[42464.0,0.30333421],[42463.0,0.50555702],[42460.0,1.8291],[42459.0,0.16038362]],[[42471.0,0.001],[42473.0,1.43805066],[42474.0,0.194267],[42476.0,0.177],[42480.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118593194,[[42465.0,0.17933296],[42464.0,0.30333421],[42463.0,0.50555702],[42460.0,1.8291],[42459.0,0.16038362]],[[42468.0,0.001],[42473.0,1.43805066],[42476.0,0.177],[42480.0,0.225],[42496.0,0.08171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118593393,[[42464.0,0.30333421],[42463.0,0.50555702],[42460.0,1.8291],[42459.0,0.16038362],[42452.0,0.17933296]],[[42468.0,0.001],[42470.0,1.27766704],[42471.0,0.194267],[42473.0,0.16038362],[42480.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118593596,[[42464.0,0.30333421],[42463.0,0.50555702],[42460.0,1.8291],[42459.0,0.16038362],[42452.0,0.17933296]],[[42468.0,0.0245619],[42470.0,1.27766704],[42473.0,0.33038362],[42476.0,0.09424761],[42480.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118593796,[[42464.0,0.30333421],[42463.0,0.50555702],[42460.0,1.8291],[42459.0,0.16038362],[42449.0,0.17933296]],[[42468.0,0.0245619],[42470.0,1.27766704],[42473.0,0.33038362],[42476.0,0.09424761],[42480.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118593994,[[42464.0,0.30333421],[42463.0,0.50555702],[42460.0,1.8291],[42459.0,0.16038362],[42452.0,0.17933296]],[[42468.0,0.001],[42470.0,1.27766704],[42473.0,0.33038362],[42477.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118593995,[[42464.0,0.30333421],[42463.0,0.50555702],[42460.0,1.8291],[42459.0,0.16038362],[42452.0,0.17933296]],[[42468.0,0.001],[42470.0,1.27766704],[42473.0,0.33038362],[42477.0,0.15],[42478.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118594194,[[42467.0,0.46371783],[42463.0,0.50555702],[42460.0,1.892584],[42459.0,0.16038362],[42456.0,1.21333684]],[[42468.0,0.001],[42470.0,1.35351308],[42471.0,1.16595731],[42473.0,0.33038362],[42476.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118594395,[[42467.0,0.46371783],[42465.0,0.50555702],[42460.0,1.892584],[42459.0,0.16038362],[42456.0,1.21333684]],[[42468.0,0.001],[42470.0,1.35351308],[42471.0,1.16595731],[42473.0,0.33038362],[42476.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118594597,[[42467.0,0.46371783],[42465.0,0.50555702],[42460.0,1.892584],[42459.0,0.16038362],[42456.0,1.21333684]],[[42468.0,1.427267],[42470.0,0.12151308],[42471.0,1.39095731],[42473.0,0.33038362],[42477.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118594894,[[42467.0,0.30333421],[42465.0,0.50555702],[42460.0,1.892584],[42459.0,0.16038362],[42456.0,1.21333684]],[[42468.0,1.427267],[42470.0,0.12151308],[42471.0,1.39095731],[42473.0,0.16038362],[42477.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118595497,[[42465.0,0.50555702],[42464.0,0.30333421],[42460.0,1.892584],[42459.0,0.16038362],[42453.0,1.21333684]],[[42468.0,2.85407035],[42470.0,0.04566704],[42471.0,0.225],[42473.0,0.16038362],[42475.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118595696,[[42464.0,0.30333421],[42463.0,0.50555702],[42460.0,1.990527],[42459.0,0.16038362],[42453.0,1.21333684]],[[42468.0,2.65880335],[42469.0,0.04566704],[42473.0,0.32076724],[42475.0,1.26312042],[42478.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118595896,[[42464.0,0.30333421],[42463.0,0.50555702],[42460.0,1.990527],[42459.0,0.16038362],[42458.0,0.17933296]],[[42468.0,2.65880335],[42469.0,0.04566704],[42473.0,0.32076724],[42475.0,1.26312042],[42478.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118596199,[[42464.0,0.30333421],[42463.0,0.50555702],[42460.0,1.990527],[42459.0,0.16038362],[42454.0,0.17933296]],[[42468.0,2.65880335],[42469.0,0.04566704],[42473.0,0.32076724],[42475.0,1.26312042],[42478.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118596395,[[42464.0,0.30333421],[42463.0,0.50555702],[42460.0,1.990527],[42459.0,0.16038362],[42442.0,0.02356276]],[[42465.0,0.02356276],[42467.0,0.04566704],[42468.0,2.65880335],[42473.0,0.41501827],[42475.0,1.48812042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118596598,[[42464.0,0.48266717],[42463.0,0.50555702],[42460.0,1.990527],[42459.0,0.16038362],[42439.0,0.3467]],[[42468.0,1.42680335],[42473.0,0.16038362],[42474.0,0.04566704],[42475.0,1.26312042],[42483.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118596797,[[42464.0,0.37236421],[42463.0,0.50555702],[42461.0,0.861056],[42460.0,1.990527],[42459.0,1.17168875]],[[42467.0,0.07584604],[42468.0,1.35095731],[42473.0,0.16038362],[42474.0,0.04566704],[42475.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118596996,[[42466.0,0.17933296],[42464.0,0.37236421],[42463.0,0.50555702],[42461.0,0.861056],[42460.0,1.990527]],[[42467.0,0.07584604],[42468.0,1.35095731],[42473.0,0.16038362],[42474.0,0.04566704],[42475.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118596997,[[42466.0,0.17933296],[42464.0,0.37236421],[42463.0,0.50555702],[42461.0,0.861056],[42460.0,1.990527]],[[42467.0,0.07584604],[42468.0,1.16595731],[42473.0,0.16038362],[42474.0,0.04566704],[42475.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118597199,[[42466.0,0.17933296],[42464.0,0.37236421],[42463.0,0.50555702],[42461.0,0.861056],[42460.0,1.892584]],[[42467.0,0.07584604],[42468.0,1.16595731],[42473.0,0.16038362],[42474.0,1.27766704],[42475.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118597398,[[42466.0,0.27727596],[42464.0,0.37236421],[42463.0,0.50555702],[42461.0,0.861056],[42460.0,1.892584]],[[42467.0,0.07584604],[42468.0,1.16595731],[42473.0,0.16038362],[42474.0,1.27766704],[42475.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118597597,[[42466.0,0.27727596],[42464.0,0.49336421],[42463.0,0.50555702],[42461.0,0.861056],[42460.0,1.892584]],[[42467.0,0.07584604],[42468.0,1.34795731],[42473.0,0.16038362],[42474.0,1.232],[42475.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118597798,[[42466.0,0.43765958],[42464.0,0.49336421],[42463.0,0.50555702],[42461.0,0.861056],[42460.0,1.892584]],[[42467.0,0.07584604],[42468.0,1.34795731],[42473.0,0.16038362],[42474.0,1.232],[42475.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118597998,[[42466.0,0.43765958],[42464.0,0.49336421],[42463.0,0.50555702],[42461.0,0.861056],[42460.0,1.892584]],[[42467.0,0.07584604],[42468.0,1.34795731],[42473.0,0.16038362],[42475.0,1.26312042],[42481.0,0.20605066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118598201,[[42466.0,0.43765958],[42464.0,0.19003],[42461.0,0.861056],[42460.0,1.892584],[42457.0,0.02855438]],[[42467.0,0.07584604],[42468.0,1.34795731],[42473.0,0.183938],[42475.0,1.26312042],[42481.0,0.30026816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118598400,[[42466.0,0.43765958],[42465.0,0.861056],[42464.0,0.19003],[42460.0,1.892584],[42459.0,1.17168875]],[[42467.0,0.07584604],[42468.0,0.182],[42472.0,1.16595731],[42475.0,2.49512042],[42481.0,0.20605066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118598703,[[42466.0,0.43765958],[42465.0,0.861056],[42464.0,0.19003],[42463.0,1.01130513],[42460.0,3.40501965]],[[42467.0,0.07584604],[42468.0,0.182],[42472.0,1.16595731],[42479.0,1.26312042],[42481.0,0.20605066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118598899,[[42466.0,0.25832662],[42465.0,0.861056],[42464.0,0.19003],[42463.0,1.19063809],[42460.0,3.00501965]],[[42467.0,0.07584604],[42468.0,0.182],[42472.0,1.16595731],[42479.0,1.30878746],[42481.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118599103,[[42466.0,0.43765958],[42465.0,0.861056],[42464.0,0.06903],[42463.0,1.01130513],[42460.0,3.00501965]],[[42467.0,0.07584604],[42472.0,1.16595731],[42479.0,1.30878746],[42481.0,0.16038362],[42502.0,0.08186047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118599301,[[42466.0,0.43765958],[42465.0,0.861056],[42464.0,0.06903],[42463.0,1.01130513],[42460.0,3.00501965]],[[42467.0,0.07584604],[42472.0,1.16595731],[42478.0,1.232],[42479.0,1.30878746],[42481.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118599502,[[42466.0,0.43765958],[42465.0,0.861056],[42464.0,0.06903],[42463.0,1.01130513],[42460.0,3.00501965]],[[42472.0,1.16595731],[42479.0,1.30878746],[42481.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118599503,[[42466.0,0.43765958],[42465.0,1.048056],[42464.0,0.06903],[42463.0,1.01130513],[42460.0,3.00501965]],[[42472.0,1.16595731],[42479.0,1.26312042],[42481.0,0.16038362],[42506.0,0.31096297],[42513.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118599699,[[42471.0,0.16038362],[42470.0,0.17933296],[42466.0,0.25832662],[42465.0,0.34014241],[42464.0,0.06903]],[[42472.0,0.79455731],[42479.0,1.26312042],[42481.0,0.16038362],[42482.0,0.04566704],[42490.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118600101,[[42471.0,0.16038362],[42470.0,0.17933296],[42466.0,0.41146903],[42465.0,0.187],[42464.0,1.18146565]],[[42476.0,0.79455731],[42478.0,0.04566704],[42481.0,0.16038362],[42483.0,1.26312042],[42487.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118600300,[[42473.0,0.17933296],[42471.0,0.16038362],[42466.0,0.41146903],[42465.0,0.187],[42464.0,1.18146565]],[[42476.0,0.79455731],[42478.0,0.04566704],[42481.0,0.16038362],[42482.0,1.232],[42483.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118600501,[[42473.0,0.27643296],[42471.0,0.16038362],[42466.0,0.41146903],[42465.0,0.187],[42464.0,1.18146565]],[[42476.0,0.79455731],[42478.0,0.04566704],[42481.0,0.16038362],[42482.0,1.232],[42483.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118600900,[[42473.0,0.0971],[42471.0,0.16038362],[42469.0,0.17933296],[42466.0,0.41146903],[42464.0,1.18146565]],[[42475.0,0.194267],[42476.0,0.84022435],[42480.0,1.232],[42481.0,0.16038362],[42482.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118601100,[[42473.0,0.0971],[42471.0,0.16038362],[42469.0,0.17933296],[42466.0,0.41146903],[42464.0,1.18146565]],[[42475.0,0.194267],[42476.0,0.79455731],[42480.0,1.232],[42481.0,0.16038362],[42489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118601304,[[42473.0,0.0971],[42471.0,0.16038362],[42469.0,0.17933296],[42466.0,0.41146903],[42464.0,1.18146565]],[[42476.0,0.79455731],[42480.0,0.04566704],[42481.0,0.16038362],[42489.0,0.225],[42499.0,0.33746305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118601501,[[42473.0,0.0971],[42471.0,0.16038362],[42469.0,0.17933296],[42466.0,0.41146903],[42464.0,1.18146565]],[[42476.0,0.98555731],[42480.0,0.04566704],[42481.0,0.16038362],[42482.0,1.232],[42489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118601801,[[42473.0,0.0971],[42471.0,0.16038362],[42470.0,1.01109653],[42469.0,0.17933296],[42466.0,0.25832662]],[[42474.0,0.02355425],[42476.0,0.191],[42480.0,1.27766704],[42481.0,0.16038362],[42482.0,0.09421702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118602005,[[42473.0,0.60264827],[42472.0,0.70776757],[42471.0,0.16038362],[42470.0,1.01109653],[42469.0,0.17933296]],[[42476.0,0.191],[42480.0,1.27766704],[42481.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118602006,[[42473.0,0.60264827],[42472.0,0.70776757],[42471.0,0.16038362],[42470.0,1.01109653],[42469.0,0.17933296]],[[42476.0,0.191],[42480.0,1.27766704],[42481.0,0.16038362],[42495.0,2.43918024],[42504.0,1.52406097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118602202,[[42475.0,0.17933296],[42473.0,0.60264827],[42472.0,0.70776757],[42471.0,0.16038362],[42470.0,1.01109653]],[[42476.0,0.191],[42480.0,1.27766704],[42481.0,0.16038362],[42495.0,2.20458024],[42504.0,1.52406097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118602403,[[42473.0,0.50554827],[42472.0,0.70776757],[42471.0,0.16038362],[42470.0,1.01109653],[42464.0,0.24836296]],[[42476.0,0.23666704],[42480.0,1.457],[42481.0,0.16038362],[42495.0,2.20458024],[42497.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118602610,[[42472.0,0.70776757],[42470.0,1.01109653],[42427.0,0.3467],[42425.0,1.99406036],[40880.0,0.005]],[[42474.0,1.232],[42476.0,0.30210704],[42481.0,0.16038362],[42486.0,0.76038362],[42490.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118602805,[[42472.0,0.63601953],[42470.0,1.01109653],[42460.0,0.063484],[42449.0,1.9724],[42427.0,0.3467]],[[42474.0,1.457],[42476.0,0.25644],[42481.0,0.16038362],[42486.0,0.76038362],[42490.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118603004,[[42471.0,0.63601953],[42470.0,1.01109653],[42460.0,0.063484],[42458.0,0.15],[42457.0,1.34724737]],[[42473.0,0.04566704],[42474.0,1.232],[42476.0,0.06544],[42479.0,0.225],[42481.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118603203,[[42472.0,0.50554913],[42471.0,0.63601953],[42469.0,1.01109653],[42466.0,1.29176861],[42460.0,0.063484]],[[42473.0,0.04566704],[42474.0,1.232],[42475.0,1.07103974],[42479.0,0.225],[42481.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118603403,[[42472.0,0.50554913],[42471.0,0.63601953],[42469.0,1.01109653],[42466.0,1.29176861],[42460.0,0.063484]],[[42473.0,0.23993404],[42474.0,1.232],[42475.0,1.07103974],[42479.0,0.225],[42481.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118603703,[[42472.0,0.50554913],[42471.0,0.63601953],[42469.0,1.01109653],[42466.0,1.29176861],[42465.0,0.16038362]],[[42473.0,0.24093404],[42474.0,1.403],[42475.0,1.23142336],[42479.0,0.225],[42481.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118604105,[[42472.0,0.50554913],[42471.0,0.63601953],[42469.0,1.01109653],[42466.0,1.29176861],[42465.0,0.16038362]],[[42473.0,0.04566704],[42474.0,0.171],[42475.0,1.23142336],[42477.0,1.232],[42479.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118604404,[[42472.0,0.50554913],[42471.0,0.63601953],[42469.0,1.01109653],[42467.0,0.22416],[42466.0,1.14176861]],[[42473.0,0.04566704],[42474.0,0.171],[42475.0,1.23142336],[42477.0,1.232],[42479.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118604603,[[42469.0,1.01109653],[42467.0,0.22416],[42466.0,1.14176861]],[[42473.0,0.04566704],[42474.0,0.171],[42479.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118604604,[[42469.0,1.01109653],[42467.0,0.25349296],[42466.0,1.11243565],[42464.0,0.097943],[42432.0,1.31318936]],[[42473.0,0.04566704],[42474.0,0.171],[42479.0,0.225],[42526.0,0.11774237],[58230.0,0.04744079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118604804,[[42469.0,1.01109653],[42467.0,0.25349296],[42464.0,0.097943],[42432.0,1.31318936]],[[42473.0,0.04566704],[42474.0,0.171],[42479.0,0.225],[42526.0,0.11774237],[58230.0,0.04744079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118604805,[[42469.0,1.01109653],[42467.0,0.25349296],[42464.0,0.097943],[42461.0,1.11243565],[42451.0,1.31291441]],[[42473.0,0.04566704],[42474.0,0.171],[42479.0,1.48812042],[42489.0,1.38923024],[42492.0,0.72650232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118605006,[[42467.0,0.25349296],[42464.0,1.10903953],[42461.0,1.11243565],[42451.0,1.31291441],[40891.0,0.005]],[[42473.0,0.04566704],[42479.0,1.48812042],[42489.0,1.38923024],[42492.0,0.72650232],[58629.0,5.00518383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118605211,[[42467.0,0.25349296],[42464.0,1.10903953],[42461.0,1.11243565],[42451.0,1.31291441],[42405.0,0.09654]],[[42473.0,0.04566704],[42478.0,1.232],[42479.0,1.48812042],[42489.0,1.38923024],[42491.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118605406,[[42467.0,0.07416],[42464.0,1.10903953],[42461.0,1.11243565],[42458.0,0.46042],[42451.0,1.31291441]],[[42473.0,0.04566704],[42478.0,1.232],[42479.0,1.26312042],[42489.0,1.38923024],[42495.0,0.21535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118605607,[[42472.0,0.17933296],[42467.0,0.07416],[42464.0,1.10903953],[42461.0,1.11243565],[42458.0,0.46042]],[[42478.0,1.232],[42479.0,1.46578746],[42487.0,0.225],[42489.0,1.38923024],[42495.0,0.81535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118605807,[[42470.0,0.16038362],[42467.0,0.25349296],[42464.0,1.10903953],[42461.0,1.11243565],[42458.0,0.06042]],[[42473.0,0.04566704],[42477.0,1.426267],[42479.0,1.42012042],[42480.0,0.225],[42488.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118606006,[[42470.0,0.16038362],[42467.0,0.07416],[42464.0,1.10903953],[42461.0,1.11243565],[42458.0,0.46042]],[[42471.0,0.02355692],[42473.0,0.04566704],[42477.0,1.426267],[42479.0,1.42012042],[42488.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118606007,[[42470.0,0.16038362],[42467.0,0.07416],[42464.0,1.10903953],[42461.0,1.11243565],[42458.0,0.46042]],[[42471.0,0.02355692],[42473.0,0.04566704],[42477.0,1.426267],[42479.0,1.51434809],[42488.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118606208,[[42470.0,0.40832662],[42467.0,0.07416],[42464.0,1.01109653],[42461.0,1.11243565],[42458.0,1.27383328]],[[42473.0,1.16898179],[42479.0,1.46578746],[42487.0,0.225],[42488.0,0.16038362],[42495.0,0.21535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118606410,[[42470.0,0.25832662],[42467.0,0.07416],[42465.0,0.56038362],[42464.0,1.01109653],[42461.0,1.11243565]],[[42472.0,0.02355508],[42473.0,1.16898179],[42476.0,0.02355306],[42479.0,1.42012042],[42482.0,1.27766704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118606608,[[42470.0,0.25832662],[42467.0,0.07416],[42465.0,0.56038362],[42464.0,1.01109653],[42461.0,1.11243565]],[[42473.0,1.16898179],[42479.0,1.42012042],[42482.0,0.04566704],[42504.0,0.1356],[42517.0,0.07397411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118606809,[[42472.0,0.17933296],[42470.0,0.25832662],[42467.0,0.07416],[42465.0,0.16038362],[42464.0,1.01109653]],[[42473.0,1.16898179],[42479.0,1.42012042],[42482.0,0.04566704],[42489.0,1.61423024],[42504.0,0.7356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118607009,[[42472.0,0.17933296],[42470.0,0.25832662],[42467.0,0.07416],[42465.0,0.16038362],[42464.0,1.01109653]],[[42473.0,1.16898179],[42479.0,1.26312042],[42482.0,0.04566704],[42489.0,1.61423024],[42504.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118607208,[[42472.0,0.17933296],[42470.0,0.25832662],[42467.0,0.07416],[42465.0,0.16038362],[42464.0,1.01109653]],[[42473.0,1.16898179],[42479.0,1.26312042],[42482.0,0.04566704],[42489.0,1.61423024],[42504.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118607508,[[42472.0,0.17933296],[42470.0,0.25832662],[42467.0,0.07416],[42465.0,0.16038362],[42464.0,1.01109653]],[[42476.0,1.16898179],[42479.0,1.26312042],[42482.0,0.04566704],[42486.0,1.39238362],[42489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118607710,[[42475.0,0.16038362],[42472.0,0.17933296],[42470.0,0.25832662],[42467.0,1.01109653],[42465.0,0.16038362]],[[42476.0,1.16898179],[42481.0,1.39238362],[42482.0,1.30878746],[42486.0,0.16038362],[42489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118608108,[[42475.0,0.33971658],[42470.0,0.25832662],[42467.0,1.01109653],[42465.0,0.16038362]],[[42476.0,1.16898179],[42481.0,1.39238362],[42482.0,1.30878746],[42486.0,0.16038362],[42489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118608109,[[42475.0,0.33971658],[42470.0,0.25832662],[42467.0,1.01109653],[42465.0,0.16038362],[42461.0,1.61341328]],[[42476.0,1.16898179],[42481.0,0.16038362],[42482.0,1.30878746],[42486.0,0.16038362],[42489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118608308,[[42475.0,0.33971658],[42470.0,0.25832662],[42467.0,1.01109653],[42465.0,0.16038362],[42461.0,1.21341328]],[[42476.0,1.16898179],[42481.0,0.16038362],[42482.0,1.30878746],[42486.0,0.16038362],[42489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118608512,[[42475.0,0.33971658],[42470.0,0.25832662],[42467.0,1.01109653],[42465.0,0.16038362],[42461.0,1.21341328]],[[42476.0,1.1925371],[42481.0,0.16038362],[42482.0,1.30878746],[42484.0,0.09422126],[42486.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118608810,[[42475.0,0.33971658],[42470.0,0.25832662],[42467.0,1.01109653],[42465.0,0.16038362],[42461.0,1.21341328]],[[42476.0,1.16898179],[42481.0,0.16038362],[42482.0,1.30878746],[42486.0,1.39238362],[42504.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118609208,[[42475.0,0.33971658],[42470.0,0.25832662],[42467.0,1.01109653],[42465.0,1.27281927]],[[42481.0,0.16038362],[42482.0,1.30878746],[42486.0,1.39238362],[42504.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118609209,[[42475.0,0.33971658],[42470.0,0.25832662],[42467.0,1.01109653],[42465.0,1.27281927],[42462.0,1.21341328]],[[42477.0,1.16898179],[42481.0,0.16038362],[42482.0,0.04566704],[42483.0,1.26312042],[42486.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118609508,[[42475.0,0.33971658],[42470.0,0.25832662],[42468.0,1.01109653],[42465.0,1.27281927],[42462.0,1.21341328]],[[42476.0,0.161],[42477.0,1.16898179],[42481.0,0.16038362],[42482.0,0.04566704],[42483.0,1.26312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118610308,[[42475.0,0.16038362],[42470.0,0.25832662],[42468.0,1.01109653],[42465.0,1.27281927],[42462.0,1.21341328]],[[42476.0,0.161],[42477.0,1.16898179],[42481.0,0.16038362],[42482.0,0.04566704],[42483.0,2.49512042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118610511,[[42475.0,0.16038362],[42470.0,0.43765958],[42469.0,1.01109653],[42466.0,1.11243565],[42465.0,0.16038362]],[[42476.0,0.161],[42477.0,1.16898179],[42481.0,0.16038362],[42482.0,0.04566704],[42483.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118610709,[[42475.0,0.16038362],[42470.0,0.25832662],[42469.0,1.01109653],[42466.0,1.11243565],[42465.0,0.16038362]],[[42476.0,0.161],[42477.0,1.16898179],[42481.0,0.16038362],[42482.0,0.04566704],[42486.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118610909,[[42475.0,0.16038362],[42470.0,0.25832662],[42469.0,1.01109653],[42466.0,1.11243565],[42465.0,0.16038362]],[[42477.0,1.16898179],[42481.0,0.16038362],[42486.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118610910,[[42475.0,0.16038362],[42473.0,0.17933296],[42470.0,0.25832662],[42469.0,1.01109653],[42466.0,1.11243565]],[[42477.0,1.16898179],[42481.0,0.16038362],[42484.0,1.30878746],[42486.0,1.39238362],[42494.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118611110,[[42475.0,0.16038362],[42473.0,0.17933296],[42470.0,0.25832662],[42469.0,1.01109653],[42468.0,0.08575]],[[42477.0,1.16898179],[42481.0,0.16038362],[42484.0,1.30878746],[42486.0,1.39238362],[42494.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118611312,[[42476.0,0.17933296],[42475.0,0.16038362],[42470.0,0.25832662],[42469.0,1.01109653],[42468.0,0.08575]],[[42477.0,1.16898179],[42481.0,0.16038362],[42484.0,1.30878746],[42486.0,1.39238362],[42494.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118611512,[[42476.0,0.17933296],[42475.0,0.16038362],[42470.0,0.25832662],[42469.0,1.01109653],[42468.0,0.08575]],[[42477.0,1.28098179],[42481.0,0.16038362],[42484.0,1.30878746],[42486.0,1.39238362],[42494.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118611710,[[42476.0,0.17933296],[42475.0,0.16038362],[42471.0,0.70775399],[42470.0,0.25832662],[42469.0,1.01109653]],[[42477.0,0.112],[42478.0,1.16898179],[42484.0,1.30878746],[42486.0,1.39238362],[42493.0,0.72650232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118612512,[[42476.0,0.17933296],[42475.0,0.16038362],[42471.0,0.70775399],[42470.0,0.25832662],[42469.0,1.01109653]],[[42477.0,0.112],[42478.0,1.16898179],[42484.0,2.54078746],[42486.0,0.16038362],[42493.0,0.72650232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118612911,[[42476.0,0.17933296],[42475.0,0.16038362],[42471.0,0.70775399],[42470.0,0.25832662],[42469.0,1.01109653]],[[42478.0,1.16898179],[42484.0,1.30878746],[42486.0,0.16038362],[42487.0,1.232],[42493.0,0.72650232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118613111,[[42476.0,0.17933296],[42475.0,0.16038362],[42471.0,0.70775399],[42470.0,0.25832662],[42469.0,1.01109653]],[[42478.0,1.16898179],[42484.0,2.54078746],[42486.0,0.16038362],[42493.0,0.72650232],[42632.0,0.71195818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118613311,[[42476.0,0.17933296],[42475.0,0.16038362],[42471.0,0.70775399],[42470.0,0.25832662],[42469.0,1.01109653]],[[42478.0,1.16898179],[42484.0,2.49512042],[42486.0,0.16038362],[42493.0,0.72650232],[42632.0,0.71195818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118613512,[[42476.0,0.17933296],[42475.0,0.16038362],[42473.0,0.50553674],[42472.0,0.70775399],[42470.0,1.26942315]],[[42478.0,1.28498179],[42485.0,1.26312042],[42486.0,0.16038362],[42487.0,0.04566704],[42494.0,2.27611618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118613910,[[42476.0,0.17933296],[42475.0,0.16038362],[42473.0,0.50553674],[42472.0,0.70775399],[42470.0,1.26942315]],[[42478.0,1.28498179],[42485.0,1.26312042],[42486.0,1.39238362],[42487.0,0.04566704],[42494.0,2.27611618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118614412,[[42477.0,0.161427],[42476.0,0.25043296],[42475.0,0.16038362],[42473.0,0.50553674],[42472.0,0.70775399]],[[42478.0,1e-08],[42485.0,1.26312042],[42486.0,0.16038362],[42489.0,0.04566704],[42494.0,2.27611618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118614612,[[42477.0,0.161427],[42476.0,0.25043296],[42475.0,0.16038362],[42473.0,0.50553674],[42472.0,1.10775399]],[[42479.0,1.16933533],[42485.0,1.26312042],[42489.0,0.04566704],[42494.0,0.88688594],[42495.0,1.39418024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118614811,[[42478.0,0.17933296],[42477.0,0.161427],[42476.0,0.0711],[42475.0,0.16038362],[42473.0,0.50553674]],[[42479.0,1.16933533],[42485.0,1.26312042],[42489.0,0.04566704],[42494.0,0.88688594],[42495.0,1.39418024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118614812,[[42478.0,0.17933296],[42477.0,0.161427],[42476.0,0.0711],[42475.0,0.16038362],[42473.0,0.50553674]],[[42479.0,1.16933533],[42483.0,0.02354917],[42485.0,1.26312042],[42489.0,0.04566704],[42491.0,0.09419667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118615214,[[42478.0,0.17933296],[42477.0,0.161427],[42476.0,0.0711],[42475.0,0.16038362],[42473.0,0.50553674]],[[42479.0,1.16933533],[42483.0,0.02354917],[42485.0,1.26312042],[42491.0,0.09419667],[42493.0,0.04566704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118615414,[[42478.0,0.17933296],[42477.0,0.161427],[42476.0,0.0711],[42475.0,0.16038362],[42473.0,0.50553674]],[[42479.0,1.16933533],[42483.0,0.02354917],[42485.0,1.26312042],[42490.0,0.04566704],[42491.0,0.09419667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118615620,[[42478.0,0.17933296],[42477.0,0.161427],[42476.0,0.2491],[42475.0,0.16038362],[42473.0,0.50553674]],[[42479.0,1.16933533],[42483.0,0.02354917],[42485.0,1.26312042],[42490.0,0.04566704],[42491.0,0.09419667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118615814,[[42478.0,0.33971658],[42477.0,0.161427],[42476.0,0.2491],[42475.0,0.16038362],[42473.0,0.50553674]],[[42483.0,0.02354917],[42485.0,1.26312042],[42490.0,0.04566704],[42491.0,0.09419667],[42501.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118616015,[[42482.0,0.17933296],[42478.0,0.16038362],[42477.0,0.161427],[42476.0,0.2491],[42475.0,0.16038362]],[[42483.0,0.02354917],[42485.0,1.26312042],[42490.0,0.04566704],[42491.0,0.09419667],[42501.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118616216,[[42482.0,0.17933296],[42478.0,0.16038362],[42477.0,0.66696374],[42476.0,0.95685399],[42475.0,0.16038362]],[[42489.0,1.26312042],[42490.0,0.04566704],[42495.0,0.00495],[42499.0,1.38923024],[42501.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118616516,[[42488.0,0.17933296],[42478.0,0.16038362],[42477.0,0.66696374],[42476.0,0.95685399],[42475.0,0.16038362]],[[42489.0,1.26312042],[42490.0,0.04566704],[42495.0,0.00495],[42499.0,1.38923024],[42501.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118616717,[[42488.0,0.17933296],[42478.0,0.16038362],[42477.0,0.66696374],[42476.0,0.95685399],[42475.0,0.16038362]],[[42489.0,1.28766957],[42490.0,0.04566704],[42495.0,0.00495],[42497.0,0.09419658],[42499.0,1.38923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118617014,[[42488.0,0.10833296],[42478.0,0.16038362],[42477.0,0.66696374],[42476.0,0.77885399],[42475.0,0.16038362]],[[42489.0,1.28766957],[42490.0,0.04566704],[42495.0,0.00495],[42497.0,0.09419658],[42499.0,1.38923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118617215,[[42488.0,0.10833296],[42478.0,0.16038362],[42477.0,0.66696374],[42476.0,0.70775399],[42475.0,0.16038362]],[[42489.0,1.28766957],[42492.0,0.04166704],[42495.0,0.00495],[42497.0,0.09419658],[42499.0,1.38923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118617514,[[42488.0,0.10833296],[42478.0,0.16038362],[42477.0,0.66796374],[42476.0,0.70775399],[42475.0,0.16038362]],[[42489.0,0.21054915],[42491.0,0.075],[42492.0,0.04166704],[42495.0,0.00495],[42497.0,0.09419658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118617715,[[42488.0,0.10833296],[42478.0,0.46367407],[42477.0,2.52946374],[42475.0,0.86813761],[42473.0,1.01109653]],[[42489.0,0.40481615],[42491.0,0.075],[42492.0,0.04166704],[42495.0,0.00495],[42497.0,0.09419658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118617914,[[42488.0,0.10833296],[42483.0,0.16038362],[42478.0,0.46367407],[42477.0,2.52946374],[42475.0,0.86813761]],[[42489.0,0.40581615],[42491.0,0.075],[42495.0,0.00495],[42497.0,0.09419658],[42501.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118618114,[[42483.0,0.16038362],[42479.0,0.10833296],[42478.0,0.46367407],[42477.0,2.52946374],[42475.0,0.86813761]],[[42489.0,1.65493404],[42491.0,0.075],[42494.0,0.16038362],[42495.0,0.22995],[42501.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118618315,[[42483.0,0.16038362],[42479.0,0.10833296],[42478.0,0.46367407],[42477.0,2.52946374],[42475.0,0.86813761]],[[42489.0,1.707567],[42492.0,0.225],[42494.0,0.16038362],[42495.0,0.00495],[42501.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118618615,[[42483.0,0.16038362],[42479.0,0.10833296],[42478.0,0.46367407],[42477.0,2.52946374],[42475.0,0.86813761]],[[42486.0,0.11666704],[42489.0,1.707567],[42494.0,0.16038362],[42495.0,0.00495],[42501.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118618815,[[42483.0,0.16038362],[42479.0,0.10833296],[42478.0,0.46367407],[42477.0,2.52946374],[42475.0,0.86813761]],[[42486.0,0.11666704],[42489.0,1.5133],[42492.0,0.225],[42494.0,0.16038362],[42495.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118619115,[[42483.0,0.16038362],[42479.0,0.10833296],[42478.0,0.46367407],[42477.0,2.52946374],[42475.0,0.86813761]],[[42489.0,0.2813],[42491.0,1.34866704],[42494.0,0.16038362],[42495.0,0.00495],[42500.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118619417,[[42487.0,0.10833296],[42483.0,0.25832662],[42478.0,0.46367407],[42477.0,2.43152074],[42476.0,0.07255]],[[42489.0,0.187],[42491.0,0.11666704],[42494.0,0.16038362],[42495.0,0.00495],[42500.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118619616,[[42487.0,0.10833296],[42483.0,0.25832662],[42478.0,0.64067407],[42477.0,2.43052074],[42476.0,0.07255]],[[42488.0,0.02354915],[42489.0,0.134],[42491.0,0.11666704],[42494.0,0.16038362],[42495.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118619915,[[42483.0,0.16038362],[42478.0,0.64067407],[42477.0,2.43052074],[42470.0,1.51243565],[42453.0,1.40906021]],[[42488.0,0.14021619],[42489.0,0.134],[42494.0,0.16038362],[42495.0,0.00495],[42499.0,1.38923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118620114,[[42483.0,0.16038362],[42479.0,0.30329045],[42478.0,0.84292036],[42477.0,2.73068099],[42475.0,1.17148015]],[[42484.0,0.11666704],[42488.0,0.14021619],[42489.0,0.134],[42494.0,0.16038362],[42495.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118620115,[[42483.0,0.16038362],[42479.0,0.30329045],[42478.0,0.84292036],[42477.0,2.73068099],[42475.0,1.17148015]],[[42484.0,0.11666704],[42488.0,0.02354915],[42489.0,0.134],[42490.0,1.26742298],[42493.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118620316,[[42483.0,0.16038362],[42479.0,0.30329045],[42478.0,0.84292036],[42477.0,2.73068099],[42475.0,1.17148015]],[[42488.0,0.02354915],[42489.0,0.134],[42490.0,1.26742298],[42491.0,0.11666704],[42493.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118620528,[[42483.0,0.25735362],[42480.0,0.10833296],[42479.0,0.30329045],[42478.0,0.84292036],[42477.0,2.73068099]],[[42488.0,0.02354915],[42489.0,0.134],[42490.0,1.26742298],[42493.0,1.232],[42496.0,0.47958023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118620718,[[42483.0,0.25735362],[42479.0,0.30329045],[42478.0,0.95125332],[42477.0,2.73068099],[42470.0,0.4]],[[42487.0,0.31093404],[42489.0,0.134],[42490.0,1.26742298],[42493.0,1.232],[42496.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118620917,[[42483.0,0.36568658],[42479.0,0.40123345],[42478.0,0.84292036],[42477.0,2.63273799],[40900.0,0.02]],[[42487.0,0.194267],[42489.0,0.134],[42490.0,1.26742298],[42491.0,0.11666704],[42493.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118621221,[[42483.0,0.36568658],[42479.0,0.40123345],[42478.0,0.84292036],[42477.0,2.63273799],[41453.0,0.05391928]],[[42489.0,0.134],[42490.0,1.26742298],[42493.0,1.232],[42499.0,1.38923024],[42509.0,1.52406097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118621418,[[42483.0,0.36568658],[42479.0,0.40123345],[42478.0,0.84292036],[42477.0,2.63273799],[41453.0,0.05391928]],[[42489.0,0.134],[42490.0,1.26742298],[42499.0,1.38923024],[42509.0,1.52406097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118621419,[[42483.0,0.25735362],[42479.0,0.40123345],[42478.0,0.84292036],[42477.0,2.74107095],[41453.0,0.05391928]],[[42486.0,0.11666704],[42489.0,0.134],[42490.0,1.26742298],[42492.0,1.232],[42499.0,1.38923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118621617,[[42483.0,0.16038362],[42479.0,0.58623345],[42478.0,0.84292036],[42477.0,2.63273799],[41453.0,0.05391928]],[[42486.0,0.11666704],[42489.0,0.134],[42490.0,1.37942298],[42495.0,0.95645232],[42499.0,1.48746024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118621818,[[42483.0,0.16038362],[42481.0,0.10833296],[42479.0,0.58623345],[42478.0,0.84292036],[42477.0,2.63273799]],[[42486.0,0.11666704],[42489.0,0.134],[42490.0,1.37942298],[42495.0,0.95645232],[42499.0,1.48746024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118622021,[[42483.0,0.16038362],[42481.0,0.10833296],[42479.0,0.282943],[42478.0,0.64067407],[42477.0,2.43052074]],[[42485.0,0.194267],[42486.0,0.11666704],[42489.0,1.40142298],[42490.0,0.112],[42495.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118622231,[[42483.0,0.16038362],[42479.0,0.097943],[42478.0,0.57200703],[42477.0,2.43052074],[40859.0,0.005]],[[42485.0,0.194267],[42486.0,0.11666704],[42489.0,1.26742298],[42495.0,0.22995],[42499.0,0.72650232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118622421,[[42483.0,0.16038362],[42479.0,0.097943],[42478.0,0.46367407],[42477.0,2.43052074],[42468.0,0.4]],[[42485.0,0.194267],[42486.0,0.11666704],[42489.0,1.26742298],[42495.0,0.22995],[42499.0,0.72650232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118622625,[[42484.0,0.10833296],[42483.0,0.16038362],[42479.0,0.097943],[42478.0,0.46367407],[42477.0,2.43052074]],[[42489.0,1.26742298],[42495.0,0.15495],[42498.0,1.46423024],[42499.0,0.72650232],[42508.0,1.55234809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118622820,[[42484.0,0.17482296],[42483.0,0.16038362],[42479.0,0.097943],[42478.0,0.46367407],[42477.0,2.43052074]],[[42489.0,1.26742298],[42490.0,0.11666704],[42494.0,1.39238362],[42495.0,0.00495],[42498.0,1.46423024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118623219,[[42484.0,0.06649],[42483.0,0.16038362],[42481.0,0.10833296],[42479.0,0.097943],[42478.0,0.46367407]],[[42489.0,1.26742298],[42490.0,0.11666704],[42494.0,0.16038362],[42495.0,0.00495],[42498.0,1.46423024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118623621,[[42484.0,0.06649],[42483.0,0.16038362],[42481.0,0.10833296],[42479.0,0.281943],[42478.0,0.46367407]],[[42488.0,1.38409002],[42489.0,0.096],[42494.0,0.16038362],[42495.0,0.00495],[42497.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118623820,[[42484.0,0.06649],[42483.0,0.16038362],[42481.0,0.10833296],[42479.0,0.281943],[42478.0,0.46367407]],[[42488.0,1.38409002],[42489.0,0.096],[42494.0,0.16038362],[42495.0,0.00495],[42496.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118624021,[[42484.0,0.06649],[42483.0,0.16038362],[42481.0,0.10833296],[42479.0,0.281943],[42478.0,0.46367407]],[[42485.0,0.11666704],[42488.0,1.26742298],[42489.0,0.096],[42493.0,0.225],[42494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118624221,[[42483.0,0.16038362],[42481.0,0.10833296],[42479.0,0.281943],[42478.0,0.46367407],[41965.0,0.02696096]],[[42485.0,0.11666704],[42486.0,0.194267],[42488.0,1.26742298],[42489.0,0.096],[42493.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118624425,[[42483.0,0.16038362],[42481.0,0.10833296],[42479.0,0.281943],[42478.0,0.46367407],[42456.0,0.21107381]],[[42485.0,0.11666704],[42486.0,0.194267],[42488.0,1.26742298],[42489.0,0.096],[42493.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118624826,[[42483.0,0.16038362],[42481.0,0.10833296],[42479.0,0.281943],[42478.0,0.46367407],[42469.0,1.21324397]],[[42486.0,0.194267],[42488.0,1.26742298],[42489.0,0.096],[42496.0,0.38538362],[42500.0,1.38923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118625025,[[42483.0,0.16038362],[42480.0,0.30329045],[42479.0,0.097943],[42478.0,0.66592036],[42477.0,2.63273799]],[[42486.0,0.194267],[42488.0,0.11666704],[42490.0,1.26742298],[42496.0,0.23538362],[42500.0,1.38923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118625227,[[42485.0,0.10833296],[42483.0,0.16038362],[42480.0,0.30329045],[42479.0,0.097943],[42478.0,0.66592036]],[[42490.0,1.26742298],[42493.0,0.11666704],[42496.0,0.16038362],[42500.0,1.38923024],[42501.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118625425,[[42485.0,0.19963296],[42483.0,0.16038362],[42480.0,0.30329045],[42479.0,0.097943],[42478.0,0.66592036]],[[42490.0,1.26742298],[42493.0,0.11666704],[42496.0,0.16038362],[42500.0,1.38923024],[42501.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118625625,[[42485.0,0.0913],[42483.0,0.16038362],[42482.0,0.10833296],[42480.0,0.49029045],[42479.0,0.097943]],[[42486.0,0.0235474],[42490.0,1.37342298],[42494.0,0.25457324],[42496.0,0.16038362],[42497.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118625826,[[42485.0,0.0913],[42483.0,0.16038362],[42482.0,0.10833296],[42480.0,0.49029045],[42479.0,0.097943]],[[42486.0,0.0235474],[42489.0,0.11666704],[42490.0,1.37342298],[42494.0,0.25457324],[42496.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118626025,[[42485.0,0.0913],[42483.0,0.16038362],[42482.0,0.10833296],[42480.0,0.49029045],[42479.0,0.097943]],[[42486.0,0.194267],[42490.0,1.37342298],[42494.0,0.16038362],[42496.0,0.16038362],[42499.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118626226,[[42485.0,0.0913],[42483.0,0.16038362],[42480.0,0.49029045],[42479.0,0.097943],[42478.0,1.37367435]],[[42488.0,0.11666704],[42490.0,1.37342298],[42493.0,1.457],[42494.0,0.16038362],[42495.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118626426,[[42485.0,0.0913],[42483.0,0.16038362],[42480.0,0.49029045],[42479.0,0.7118127],[42478.0,0.86813761]],[[42486.0,0.11666704],[42490.0,0.106],[42491.0,1.26742298],[42493.0,1.457],[42494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118626626,[[42483.0,0.16038362],[42480.0,0.49029045],[42479.0,0.60347974],[42478.0,0.86813761],[42476.0,1.18071949]],[[42486.0,0.14021444],[42490.0,0.106],[42491.0,1.26742298],[42493.0,1.457],[42494.0,0.25457324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118626927,[[42483.0,0.16038362],[42480.0,0.49029045],[42479.0,0.7118127],[42478.0,0.86813761],[42476.0,1.01109653]],[[42486.0,0.14021444],[42490.0,0.106],[42493.0,1.457],[42494.0,0.25457324],[58064.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118627124,[[42483.0,0.16038362],[42479.0,0.60347974],[42478.0,0.86813761],[42476.0,1.11942949],[40935.0,0.005]],[[42486.0,0.14021444],[42493.0,1.457],[42494.0,0.25457324],[42502.0,0.07547],[58064.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118627329,[[42483.0,0.16038362],[42479.0,0.50553674],[42478.0,0.86813761],[42476.0,1.11942949],[40935.0,0.005]],[[42486.0,0.40925404],[42493.0,1.457],[42494.0,0.16038362],[42502.0,0.07547],[42508.0,0.07910804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118627527,[[42483.0,0.16038362],[42480.0,0.185],[42478.0,0.86813761],[42476.0,1.11942949],[42456.0,0.08868827]],[[42486.0,0.40925404],[42491.0,0.225],[42493.0,1.338],[42494.0,0.16038362],[42502.0,0.07547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118627727,[[42483.0,0.16038362],[42480.0,0.185],[42478.0,0.16038362],[42476.0,1.11942949],[42471.0,1.11243565]],[[42486.0,0.40925404],[42490.0,2.49785322],[42491.0,0.225],[42493.0,0.106],[42494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118627926,[[42483.0,0.16038362],[42480.0,0.185],[42478.0,0.16038362],[42476.0,0.10833296],[42474.0,1.01109653]],[[42486.0,0.40925404],[42490.0,2.49785322],[42491.0,0.225],[42493.0,0.106],[42494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118628326,[[42483.0,0.16038362],[42480.0,0.185],[42478.0,0.16038362],[42476.0,0.10833296],[42474.0,1.01109653]],[[42486.0,0.40925404],[42487.0,0.225],[42490.0,2.49785322],[42493.0,0.106],[42494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118628528,[[42480.0,0.185],[42478.0,0.16038362],[42474.0,1.01109653],[42428.0,0.32866061],[40906.0,0.1]],[[42484.0,1.232],[42486.0,0.40925404],[42490.0,1.26585322],[42493.0,0.106],[42494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118628727,[[42480.0,0.185],[42478.0,0.16038362],[42474.0,1.01109653],[42471.0,1.22076861],[42463.0,1.9832]],[[42481.0,0.34166704],[42482.0,1.232],[42483.0,0.194267],[42485.0,0.01342122],[42486.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118628927,[[42480.0,0.185],[42478.0,0.16038362],[42471.0,1.11243565],[42463.0,1.9832],[42455.0,0.02355554]],[[42481.0,1.37222258],[42483.0,0.194267],[42485.0,0.01342122],[42486.0,0.09832],[57754.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118629127,[[42471.0,1.11243565],[42463.0,1.9832],[41524.0,0.05391781]],[[42481.0,1.37222258],[42483.0,0.194267],[42486.0,0.09832],[57754.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118629128,[[42471.0,1.11243565],[42463.0,1.9832],[41524.0,0.05391781],[41056.0,0.08087671],[40850.0,0.2]],[[42481.0,1.34866704],[42483.0,0.194267],[42486.0,0.09832],[42495.0,1.00495],[42520.0,1.5448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118629327,[[42474.0,0.70774376],[42469.0,1.11216877],[42466.0,1.21320809],[42463.0,1.9832],[42450.0,1.40906021]],[[42481.0,1.34866704],[42486.0,0.09832],[42495.0,1.00495],[42497.0,1.62463024],[42498.0,0.06410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118629527,[[42474.0,0.70774376],[42472.0,1.01106252],[42469.0,1.11216877],[42466.0,1.32154105],[42463.0,1.9832]],[[42481.0,1.34866704],[42486.0,0.09832],[42495.0,1.00495],[42497.0,1.62463024],[42498.0,0.06410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118629528,[[42474.0,0.70774376],[42472.0,1.01106252],[42469.0,1.11216877],[42466.0,1.32154105],[42463.0,1.9832]],[[42475.0,1.34866704],[42476.0,0.225],[42477.0,0.001],[42480.0,0.2354],[42481.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118629728,[[42474.0,0.70774376],[42472.0,1.01106252],[42469.0,1.11216877],[42466.0,1.21320809],[42451.0,1.9126]],[[42475.0,1.42716704],[42480.0,0.2354],[42481.0,0.17],[42484.0,0.4],[42488.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118629931,[[42474.0,0.70774376],[42472.0,1.01106252],[42469.0,1.11216877],[42466.0,1.21320809],[42455.0,0.16038362]],[[42475.0,2.3275849],[42480.0,0.2354],[42481.0,0.17],[42488.0,0.85],[42494.0,0.06410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118630126,[[42474.0,0.09376198],[42472.0,1.01106252],[42469.0,1.11216877],[42466.0,1.21320809],[42455.0,0.16038362]],[[42475.0,3.5047609],[42480.0,0.2354],[42481.0,0.57],[42488.0,0.85],[42493.0,0.98776569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118630327,[[42474.0,0.09376198],[42472.0,1.01106252],[42469.0,1.11216877],[42466.0,1.21320809],[42455.0,0.16038362]],[[42475.0,3.5047609],[42480.0,0.2354],[42481.0,0.57],[42488.0,0.85],[42492.0,0.06410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118630527,[[42474.0,0.09376198],[42472.0,1.01106252],[42469.0,1.11216877],[42466.0,1.21320809],[42455.0,0.16038362]],[[42475.0,3.5047609],[42480.0,0.2354],[42481.0,0.57],[42488.0,0.85],[42518.0,0.12139077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118630928,[[42472.0,1.01106252],[42469.0,1.11216877],[42466.0,1.21320809],[42455.0,0.16038362],[40837.0,0.005]],[[42475.0,3.50399654],[42480.0,0.2354],[42481.0,0.57],[42488.0,0.85],[42518.0,0.12139077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118631126,[[42472.0,1.01106252],[42469.0,1.11216877],[42466.0,1.21320809],[42455.0,0.16038362],[40837.0,0.005]],[[42473.0,0.001],[42475.0,3.5037609],[42480.0,0.2354],[42481.0,0.57],[42488.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118631327,[[42472.0,1.01106252],[42469.0,1.11216877],[42455.0,1.37359171],[42442.0,0.8121345],[42440.0,2.91876758]],[[42473.0,0.001],[42475.0,3.5037609],[42480.0,0.2354],[42481.0,0.57],[42482.0,0.08335384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118631528,[[42472.0,1.17206252],[42459.0,1.11216877],[42455.0,1.37359171],[42449.0,1.31291441],[42442.0,0.8121345]],[[42473.0,1.939046],[42475.0,1.2625849],[42477.0,1.50125322],[42481.0,0.4],[42482.0,0.08335384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118631728,[[42472.0,0.161],[42462.0,1.01106252],[42459.0,1.11216877],[42455.0,1.37359171],[42449.0,1.31291441]],[[42473.0,1.939046],[42475.0,1.2625849],[42477.0,1.50125322],[42482.0,0.08335384],[42484.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118631928,[[42472.0,0.161],[42462.0,1.01106252],[42459.0,1.11216877],[42455.0,1.37359171],[42449.0,1.31291441]],[[42473.0,1.939046],[42475.0,1.2625849],[42477.0,1.50125322],[42481.0,0.4],[42482.0,0.08335384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118632930,[[42472.0,0.161],[42462.0,1.01106252],[42459.0,1.11216877],[42455.0,1.37359171],[42451.0,0.16038362]],[[42473.0,1.939046],[42475.0,1.2625849],[42477.0,1.50125322],[42482.0,0.08335384],[42484.0,0.06314215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118633129,[[42462.0,1.01106252],[42459.0,1.11216877],[42455.0,1.37359171]],[[42473.0,1.939046],[42475.0,1.2625849],[42477.0,1.50125322],[42482.0,0.08335384],[42484.0,0.06314215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118633130,[[42462.0,1.01106252],[42459.0,1.11216877],[42455.0,1.21320809],[42442.0,0.10833296],[42434.0,1.9357]],[[42470.0,1.232],[42471.0,0.25544503],[42473.0,0.707046],[42475.0,1.4945849],[42477.0,1.50125322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118633329,[[42462.0,0.90906252],[42459.0,1.11216877],[42455.0,1.21320809],[42440.0,1.51739317],[42425.0,1.8853]],[[42463.0,1.57366704],[42468.0,0.4],[42471.0,0.25544503],[42473.0,0.71948203],[42475.0,0.55865086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118633529,[[42462.0,0.90906252],[42459.0,1.11216877],[42450.0,1.21320809],[42440.0,1.40906021],[42430.0,1.90970737]],[[42463.0,1.86514404],[42469.0,1.19084803],[42471.0,0.25544503],[42473.0,0.167],[42475.0,0.55865086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118633730,[[42462.0,0.90906252],[42453.0,1.11216877],[42450.0,1.21320809],[42446.0,0.11333296],[42444.0,1.31481394]],[[42463.0,1.85474404],[42469.0,1.19084803],[42470.0,0.600064],[42471.0,0.25544503],[42473.0,0.25778255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118633930,[[42457.0,0.91406252],[42453.0,1.11216877],[42452.0,0.11378198],[42450.0,1.21320809],[42446.0,0.005]],[[42463.0,2.88155728],[42470.0,0.8354],[42471.0,0.25544503],[42473.0,0.25778255],[42474.0,1.32365657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118634131,[[42457.0,0.91406252],[42453.0,1.11216877],[42452.0,0.11378198],[42450.0,1.21320809],[42446.0,0.005]],[[42458.0,1.34866704],[42459.0,0.001],[42463.0,1.30689024],[42468.0,0.4],[42470.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118634431,[[42457.0,0.91406252],[42453.0,1.11216877],[42452.0,0.11378198],[42450.0,1.21320809],[42446.0,0.005]],[[42458.0,2.75231504],[42463.0,1.00657724],[42468.0,0.4],[57654.0,0.03582888],[57754.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118634631,[[42457.0,0.91406252],[42453.0,1.11216877],[42452.0,0.11378198],[42450.0,1.21320809],[42446.0,0.005]],[[42458.0,2.52731504],[42463.0,1.00657724],[42468.0,0.4],[57654.0,0.03582888],[57754.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118634833,[[42457.0,0.91406252],[42453.0,1.11216877],[42452.0,0.11378198],[42450.0,1.21320809],[42446.0,0.005]],[[42458.0,2.94658204],[42460.0,0.2354],[42463.0,1.00657724],[42468.0,0.4],[57654.0,0.03582888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118635134,[[42457.0,0.005],[42453.0,1.11216877],[42452.0,0.11378198],[42450.0,1.21320809],[42446.0,0.005]],[[42458.0,2.72081779],[42460.0,0.2354],[42463.0,1.00657724],[42467.0,0.20436404],[42468.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118635329,[[42457.0,0.005],[42453.0,1.11216877],[42452.0,0.11378198],[42450.0,1.21320809],[42446.0,0.005]],[[42458.0,2.72081779],[42460.0,0.2354],[42463.0,1.00657724],[42468.0,0.4],[42473.0,0.19078255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118635533,[[42457.0,0.005],[42453.0,1.11216877],[42452.0,0.11378198],[42446.0,0.005],[42443.0,1.21320809]],[[42458.0,3.11281779],[42459.0,1.39742339],[42462.0,0.09078255],[42463.0,1.00657724],[42468.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118635733,[[42457.0,0.005],[42447.0,1.11216877],[42446.0,0.005],[42443.0,1.21320809],[42437.0,1.31481394]],[[42458.0,3.11281779],[42459.0,1.39742339],[42462.0,0.09078255],[42463.0,1.00657724],[42468.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118635734,[[42457.0,0.005],[42447.0,1.11216877],[42446.0,0.005],[42443.0,1.21320809],[42437.0,1.31481394]],[[42458.0,3.11281779],[42459.0,1.39742339],[42462.0,1.01443912],[42463.0,1.00657724],[42465.0,1.25885867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118635935,[[42457.0,0.005],[42447.0,1.11216877],[42446.0,0.005],[42443.0,1.21320809],[42437.0,1.31481394]],[[42458.0,3.44820141],[42459.0,1.67982339],[42462.0,1.01443912],[42463.0,1.00657724],[42465.0,1.25885867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118636137,[[42443.0,0.23837686],[42437.0,1.31481394],[42429.0,0.16038362],[42421.0,0.10833296],[42401.0,1.9247]],[[42458.0,3.77613122],[42459.0,1.67982339],[42462.0,1.01443912],[42463.0,1.00657724],[42465.0,1.25885867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118636339,[[42443.0,0.23837686],[42437.0,1.31481394],[42429.0,0.16038362],[41909.0,0.0269685],[40800.0,0.02]],[[42444.0,1.57366704],[42448.0,0.6],[42455.0,0.4],[42458.0,2.03762843],[42459.0,1.44442339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118636536,[[42437.0,1.31481394],[42384.0,0.3467],[42379.0,0.36580757],[42374.0,3.719],[42348.0,0.105]],[[42444.0,2.44888404],[42447.0,0.2354],[42448.0,0.6],[42458.0,1.50503162],[42459.0,1.44442339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118636736,[[42437.0,0.90901394],[42405.0,1.86965822],[42387.0,0.26977493],[42385.0,1.9573],[42384.0,0.3467]],[[42438.0,1.97366704],[42440.0,0.001],[42441.0,0.8354],[42444.0,1.086191],[42458.0,0.32738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118636934,[[42437.0,0.90901394],[42405.0,1.86965822],[42385.0,1.9573],[42384.0,0.3467],[40761.0,0.005]],[[42438.0,1.57466704],[42441.0,0.6],[42442.0,0.6354],[42444.0,0.891924],[42458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118637136,[[42437.0,0.90901394],[42405.0,1.76132526],[42388.0,2.05333214],[42385.0,1.9573],[42384.0,0.3467]],[[42438.0,2.75211504],[42441.0,0.6],[42442.0,0.6824],[42444.0,0.27995],[42450.0,0.26308624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118637336,[[42437.0,0.78121394],[42405.0,1.76132526],[42404.0,0.10833296],[42384.0,0.3467],[42374.0,1.8278]],[[42438.0,2.75211504],[42439.0,0.4],[42441.0,0.6],[42442.0,0.2824],[42444.0,0.56115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118637536,[[42437.0,0.61251394],[42405.0,1.76132526],[42404.0,0.10833296],[42371.0,0.3467],[42363.0,0.39966145]],[[42438.0,2.92211504],[42439.0,0.4],[42441.0,0.6],[42442.0,0.2824],[42444.0,0.56115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118637739,[[42437.0,0.61251394],[42421.0,1.40906021],[42405.0,0.10833296],[42399.0,2.08640008],[42398.0,0.20032493]],[[42438.0,3.11638204],[42439.0,0.4],[42441.0,0.6],[42442.0,0.2824],[42444.0,0.56115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118637939,[[42431.0,0.61251394],[42421.0,1.40906021],[42412.0,1.50970737],[42402.0,0.16538362],[42400.0,0.10833296]],[[42438.0,3.5975329],[42439.0,0.4],[42441.0,0.6],[42442.0,0.2824],[42444.0,0.56115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118638135,[[42431.0,0.61251394],[42421.0,1.40906021],[42412.0,1.50970737],[42402.0,0.16538362],[42399.0,1.76132526]],[[42436.0,1.8684],[42438.0,1.9747885],[42441.0,0.6],[42442.0,0.2824],[42444.0,0.56115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118638336,[[42431.0,0.61251394],[42421.0,1.40906021],[42412.0,1.50970737],[42402.0,0.16538362],[42399.0,1.76132526]],[[42436.0,2.0934],[42438.0,1.9747885],[42441.0,0.6],[42442.0,0.2824],[42444.0,0.56115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118638636,[[42431.0,0.61251394],[42421.0,1.40906021],[42412.0,1.50970737],[42411.0,0.10833296],[42402.0,0.16538362]],[[42436.0,1.6934],[42438.0,1.9747885],[42440.0,0.4],[42441.0,0.6],[42442.0,0.2824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118638839,[[42431.0,0.61251394],[42421.0,1.40906021],[42416.0,0.10833296],[42412.0,1.50970737],[42402.0,0.16538362]],[[42436.0,2.304574],[42438.0,1.0327405],[42441.0,0.6],[42442.0,0.2824],[42443.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118639038,[[42431.0,0.61251394],[42427.0,0.063484],[42421.0,1.40906021],[42412.0,1.50970737],[42402.0,0.56538362]],[[42436.0,2.154574],[42438.0,0.8627405],[42440.0,0.09014348],[42441.0,0.6],[42442.0,0.2824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118639237,[[42431.0,0.61251394],[42427.0,0.063484],[42421.0,1.40906021],[42412.0,1.50970737],[42405.0,0.4]],[[42436.0,2.079574],[42438.0,0.7920849],[42440.0,0.09014348],[42441.0,0.6],[42442.0,0.2824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118639438,[[42431.0,0.61251394],[42427.0,0.063484],[42421.0,1.51739317],[42412.0,1.50970737],[42405.0,0.4]],[[42436.0,2.069174],[42438.0,0.7920849],[42441.0,0.6],[42442.0,0.2824],[42451.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118639637,[[42427.0,0.063484],[42407.0,0.4],[42398.0,0.16038362],[42372.0,0.4037261],[42370.0,0.005]],[[42436.0,2.028174],[42438.0,0.7920849],[42441.0,0.6],[42442.0,0.2824],[42444.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118639836,[[42427.0,0.063484],[42409.0,0.10833296],[42398.0,0.16038362],[42392.0,0.4],[42387.0,0.6]],[[42436.0,2.253174],[42438.0,0.7920849],[42441.0,0.6],[42442.0,0.2824],[42444.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118640137,[[42417.0,0.06107862],[42413.0,0.16538362],[42409.0,0.10833296],[42397.0,0.07508488],[42392.0,0.4]],[[42436.0,2.253174],[42438.0,0.5978179],[42442.0,0.2824],[42444.0,0.2812],[42448.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118640339,[[42423.0,0.10833296],[42417.0,0.06107862],[42413.0,0.16538362],[42406.0,0.4],[42403.0,1.8127]],[[42436.0,2.253174],[42438.0,0.5978179],[42442.0,0.2824],[42444.0,0.2812],[42448.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118640340,[[42423.0,0.10833296],[42417.0,0.06107862],[42413.0,0.16538362],[42406.0,0.4],[42403.0,1.8127]],[[42429.0,1.232],[42430.0,0.11666704],[42436.0,0.81876138],[42437.0,1.48001279],[42438.0,0.48115086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118640537,[[42422.0,0.132214],[42420.0,0.097943],[42417.0,0.06107862],[42413.0,0.16538362],[42409.0,0.10833296]],[[42429.0,1.457],[42436.0,0.81876138],[42437.0,2.40366936],[42438.0,0.48115086],[42441.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118640736,[[42422.0,0.132214],[42420.0,0.097943],[42417.0,0.06107862],[42413.0,0.16538362],[42409.0,0.10833296]],[[42428.0,1.178522],[42430.0,0.11666704],[42436.0,0.184],[42437.0,2.40366936],[42438.0,0.48115086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118640936,[[42422.0,0.132214],[42420.0,0.097943],[42417.0,0.06107862],[42413.0,0.16538362],[42409.0,0.10833296]],[[42423.0,0.02358491],[42428.0,2.410522],[42430.0,0.11666704],[42431.0,0.09433963],[42436.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118641136,[[42422.0,0.132214],[42420.0,0.097943],[42417.0,0.06107862],[42413.0,0.16538362],[42409.0,0.10833296]],[[42423.0,0.02358491],[42429.0,0.138961],[42430.0,0.11666704],[42431.0,0.09433963],[42435.0,1.178439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118641339,[[42422.0,0.132214],[42420.0,0.097943],[42417.0,0.06107862],[42415.0,0.10833296],[42413.0,0.16538362]],[[42423.0,1.31877395],[42429.0,0.225],[42431.0,0.09433963],[42445.0,0.6],[42446.0,0.4886328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118641636,[[42417.0,0.06107862],[42415.0,0.10833296],[42413.0,0.16538362],[42386.0,0.09435708],[42382.0,0.3467]],[[42423.0,1.31877395],[42425.0,0.194267],[42428.0,0.176],[42429.0,0.225],[42431.0,0.09433963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118641837,[[42417.0,0.06107862],[42415.0,0.10833296],[42413.0,0.16538362],[42412.0,0.161427],[42392.0,1.8138]],[[42420.0,0.11666704],[42423.0,3.39774744],[42425.0,0.194267],[42428.0,0.26678255],[42429.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118642039,[[42417.0,0.06107862],[42413.0,0.56538362],[42412.0,0.063484],[42409.0,0.02358092],[42398.0,1.3182347]],[[42423.0,2.14216253],[42424.0,0.16038362],[42425.0,0.02358092],[42428.0,0.42716617],[42430.0,0.11666704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118642257,[[42417.0,0.14545862],[42414.0,0.10833296],[42413.0,0.16538362],[42412.0,0.063484],[42406.0,0.02358258]],[[42422.0,0.02358258],[42423.0,0.96364053],[42424.0,0.16038362],[42428.0,0.65216617],[42430.0,0.09433032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118642454,[[42417.0,0.14545862],[42414.0,0.10833296],[42413.0,0.16538362],[42412.0,0.063484]],[[42423.0,0.96364053],[42424.0,0.16038362],[42428.0,0.65216617],[42430.0,0.09433032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118642455,[[42417.0,0.14545862],[42415.0,0.097943],[42414.0,0.10833296],[42413.0,0.16538362],[42412.0,0.063484]],[[42418.0,0.02358514],[42421.0,0.11666704],[42423.0,0.96364053],[42424.0,0.16038362],[42426.0,0.09434056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118642754,[[42417.0,0.25379158],[42415.0,0.097943],[42413.0,0.16538362],[42412.0,0.063484],[42411.0,0.4]],[[42421.0,0.02358326],[42423.0,0.96364053],[42424.0,0.16038362],[42430.0,0.11666704],[42439.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118642956,[[42420.0,0.10833296],[42417.0,0.14545862],[42415.0,0.097943],[42413.0,0.16538362],[42412.0,0.063484]],[[42421.0,0.67423782],[42423.0,0.96364053],[42424.0,0.16038362],[42428.0,0.33638362],[42429.0,1.15583627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118643153,[[42420.0,0.10833296],[42417.0,0.14545862],[42413.0,0.16538362],[42412.0,0.063484]],[[42421.0,0.67423782],[42423.0,0.96364053],[42424.0,0.16038362],[42428.0,0.33638362],[42429.0,1.15583627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118643154,[[42420.0,0.20627596],[42417.0,0.14545862],[42413.0,0.16538362],[42412.0,0.463484],[42407.0,0.02358213]],[[42421.0,0.67423782],[42423.0,0.98722266],[42426.0,1.05951658],[42428.0,0.33638362],[42429.0,1.15583627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118643355,[[42420.0,0.20627596],[42417.0,0.14545862],[42413.0,0.16538362],[42412.0,0.463484],[40761.0,0.005]],[[42421.0,0.67423782],[42423.0,0.96364053],[42426.0,1.05951658],[42428.0,0.33638362],[42429.0,1.15583627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118643555,[[42420.0,0.097943],[42417.0,0.14545862],[42416.0,0.4],[42413.0,0.16538362],[42412.0,0.063484]],[[42421.0,0.83623782],[42423.0,0.96364053],[42426.0,1.05951658],[42428.0,0.176],[42429.0,1.15583627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118643856,[[42420.0,0.497943],[42417.0,0.14545862],[42413.0,0.16538362],[42412.0,0.08706354],[42404.0,0.09431814]],[[42423.0,0.96364053],[42426.0,1.05951658],[42429.0,1.15583627],[42436.0,0.11666704],[42474.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118644057,[[42422.0,0.10833296],[42421.0,0.02357476],[42420.0,0.65832662],[42417.0,0.23435104],[42415.0,1.232]],[[42429.0,1.15583627],[42474.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118644058,[[42422.0,0.10833296],[42421.0,0.02357476],[42420.0,0.65832662],[42417.0,0.23435104],[42415.0,1.232]],[[42429.0,1.15583627],[42437.0,0.02357476],[42442.0,0.16038362],[42444.0,1.232],[42445.0,2.45539619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118644255,[[42428.0,0.10833296],[42421.0,0.02357476],[42420.0,0.25832662],[42418.0,0.4],[42417.0,0.23435104]],[[42434.0,1.15583627],[42437.0,0.02357476],[42440.0,0.11666704],[42442.0,1.39238362],[42445.0,0.09429902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118644454,[[42429.0,0.10833296],[42428.0,0.08449],[42420.0,0.16038362],[42418.0,1.9154],[42417.0,0.23435104]],[[42430.0,1.06083641],[42434.0,1.15583627],[42438.0,1.17252735],[42440.0,1.3703828],[42442.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118644653,[[42429.0,0.10833296],[42422.0,0.02357372],[42420.0,0.16038362],[42418.0,1.9154],[42417.0,0.23435104]],[[42430.0,1.06083641],[42434.0,1.15583627],[42436.0,0.11666704],[42438.0,1.19610107],[42440.0,1.25371576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118644855,[[42429.0,0.10833296],[42425.0,0.4],[42420.0,0.16038362],[42418.0,1.9154],[42417.0,0.23435104]],[[42430.0,1.06083641],[42434.0,1.15583627],[42438.0,1.17252735],[42440.0,1.25371576],[42446.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118645053,[[42429.0,0.10833296],[42425.0,0.4],[42422.0,0.10824824],[42420.0,0.16038362],[42418.0,1.9154]],[[42430.0,1.06083641],[42434.0,1.15583627],[42438.0,1.17252735],[42440.0,1.25371576],[42446.0,1.50905066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118645254,[[42425.0,0.4],[42422.0,0.10824824],[42420.0,0.16038362],[42418.0,3.1474],[40772.0,0.005]],[[42430.0,1.06083641],[42434.0,1.15583627],[42438.0,1.17252735],[42440.0,1.25371576],[42446.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118645453,[[42429.0,0.10833296],[42422.0,0.10824824],[42420.0,0.16038362],[42418.0,3.1474],[42417.0,0.54545862]],[[42430.0,1.06083641],[42434.0,1.15583627],[42438.0,1.17252735],[42440.0,1.25371576],[42446.0,1.50905066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118645656,[[42429.0,0.28843596],[42425.0,0.196],[42423.0,0.0235735],[42422.0,0.10824824],[42420.0,0.16038362]],[[42430.0,1.06083641],[42434.0,1.15583627],[42438.0,1.17252735],[42439.0,0.0235735],[42440.0,1.25371576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118645854,[[42429.0,0.44881958],[42425.0,0.596],[42422.0,0.10824824],[42420.0,0.16038362],[42418.0,1.9154]],[[42434.0,1.15583627],[42438.0,1.17252735],[42440.0,1.25371576],[44947.0,0.08098315],[58230.0,0.04744079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118646055,[[42433.0,0.10833296],[42429.0,0.50087024],[42425.0,0.596],[42423.0,0.0235735],[42422.0,0.17397427]],[[42435.0,0.11589117],[42438.0,1.01214373],[42439.0,0.0235735],[42440.0,2.40955203],[42447.0,0.094294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118646255,[[42434.0,0.10833296],[42429.0,0.50087024],[42425.0,0.196],[42423.0,0.0235735],[42422.0,0.17397427]],[[42435.0,0.11589117],[42439.0,0.0235735],[42440.0,1.15583627],[42446.0,1.39238362],[42447.0,1.34800976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118646454,[[42434.0,0.10833296],[42429.0,0.50087024],[42426.0,0.4],[42425.0,0.196],[42422.0,0.17397427]],[[42435.0,0.11589117],[42440.0,1.15583627],[42446.0,1.39238362],[42447.0,1.25371576],[44099.0,0.05398639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118646654,[[42434.0,0.10833296],[42429.0,0.40292724],[42426.0,0.4],[42425.0,0.196],[42422.0,0.17397427]],[[42435.0,0.11589117],[42440.0,1.15583627],[42446.0,1.39238362],[42447.0,1.25371576],[42472.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118646855,[[42434.0,0.20627596],[42429.0,0.40292724],[42426.0,0.4],[42425.0,0.196],[42424.0,0.02357274]],[[42435.0,0.11589117],[42440.0,1.17940901],[42446.0,1.39238362],[42447.0,1.25371576],[42448.0,0.21095799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118647055,[[42434.0,0.20627596],[42429.0,0.40292724],[42426.0,0.4],[42424.0,0.02357274],[40828.0,8.17780177]],[[42435.0,0.11589117],[42440.0,1.17940901],[42446.0,1.39238362],[42447.0,1.25371576],[42448.0,0.21095799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118647557,[[42434.0,0.20627596],[42429.0,0.59392724],[42426.0,0.4],[42424.0,0.02357274],[42422.0,1.4895592]],[[42438.0,0.11589117],[42440.0,0.02357274],[42444.0,1.15583627],[42446.0,1.39238362],[42448.0,0.21095799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118647856,[[42437.0,0.10833296],[42434.0,0.097943],[42429.0,0.59392724],[42426.0,0.4],[42424.0,0.02357274]],[[42438.0,0.11589117],[42440.0,0.02357274],[42444.0,1.15583627],[42446.0,1.39238362],[42448.0,0.21095799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118648058,[[42437.0,0.10833296],[42436.0,0.16038362],[42434.0,0.097943],[42429.0,0.59392724],[42426.0,0.4]],[[42438.0,0.11589117],[42440.0,0.02357274],[42444.0,1.15583627],[42446.0,0.16038362],[42448.0,0.21095799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118648258,[[42437.0,0.10833296],[42436.0,0.16038362],[42434.0,0.097943],[42429.0,0.59392724],[42426.0,0.4]],[[42438.0,0.11589117],[42440.0,0.02357274],[42444.0,1.15583627],[42446.0,0.16038362],[42448.0,1.44295799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118648456,[[42437.0,0.10833296],[42436.0,0.16038362],[42434.0,0.097943],[42429.0,0.59392724],[42426.0,0.4]],[[42438.0,0.11589117],[42444.0,1.15583627],[42446.0,0.16038362],[42448.0,1.34866704],[42489.0,0.16430475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118648656,[[42436.0,0.16038362],[42434.0,0.20627596],[42429.0,0.59392724],[42423.0,1.31558493],[42422.0,0.17397427]],[[42446.0,0.16038362],[42448.0,1.34866704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118648657,[[42436.0,0.16038362],[42434.0,0.20627596],[42429.0,0.59392724],[42423.0,1.31558493],[42422.0,0.17397427]],[[42439.0,0.11589117],[42445.0,1.15583627],[42446.0,0.16038362],[42448.0,1.232],[42451.0,1.63909938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118648858,[[42436.0,0.16038362],[42434.0,0.20627596],[42429.0,0.51176724],[42426.0,0.02357157],[42423.0,1.31558493]],[[42439.0,0.11589117],[42445.0,1.15583627],[42446.0,0.16038362],[42451.0,1.63909938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118648859,[[42436.0,0.16038362],[42434.0,0.20627596],[42429.0,0.51176724],[42426.0,0.02357157],[42423.0,1.31558493]],[[42439.0,0.11589117],[42442.0,0.14023861],[42445.0,1.15583627],[42446.0,1.39238362],[42450.0,0.09428626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118649057,[[42436.0,0.16038362],[42434.0,0.20627596],[42429.0,0.32076724],[42423.0,1.31558493],[42422.0,0.06572603]],[[42439.0,0.11589117],[42442.0,0.11666704],[42445.0,1.15583627],[42446.0,0.16038362],[42448.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118649660,[[42436.0,0.16038362],[42434.0,0.20627596],[42429.0,0.50876724],[42426.0,0.02357157],[42423.0,1.31558493]],[[42442.0,0.14023861],[42445.0,0.11589117],[42446.0,1.31621989],[42448.0,1.232],[42450.0,0.09428626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118649863,[[42441.0,0.10833296],[42436.0,0.16038362],[42434.0,0.097943],[42429.0,0.50876724],[42427.0,0.4]],[[42442.0,0.02357157],[42445.0,0.11589117],[42446.0,1.31621989],[42450.0,0.2109533],[42451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118650058,[[42441.0,0.10833296],[42436.0,0.16038362],[42434.0,0.097943],[42429.0,0.50876724],[42427.0,0.4]],[[42442.0,0.02357157],[42445.0,0.11589117],[42446.0,1.31621989],[42450.0,1.4429533],[42451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118650257,[[42441.0,0.10833296],[42439.0,0.097943],[42436.0,0.16038362],[42429.0,0.50876724],[42427.0,0.4]],[[42442.0,0.02357157],[42445.0,0.11589117],[42446.0,1.31621989],[42450.0,1.4429533],[42451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118650458,[[42441.0,0.10833296],[42439.0,0.097943],[42436.0,0.16038362],[42429.0,0.50876724],[42427.0,0.4]],[[42442.0,0.02357157],[42443.0,0.25],[42445.0,0.11589117],[42446.0,1.31621989],[42450.0,1.4429533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118650761,[[42439.0,0.097943],[42438.0,0.10833296],[42436.0,0.16038362],[42429.0,0.50876724],[42426.0,0.07226]],[[42443.0,0.36666704],[42445.0,0.11589117],[42446.0,1.31621989],[42450.0,1.232],[42452.0,1.48366576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118650960,[[42439.0,0.097943],[42436.0,0.16038362],[42433.0,0.10833296],[42429.0,0.50876724],[42415.0,1.41678377]],[[42442.0,0.23255821],[42443.0,1.31341823],[42446.0,1.31621989],[42450.0,1.382],[42451.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118651158,[[42439.0,0.097943],[42436.0,0.16038362],[42433.0,0.10833296],[42429.0,0.32076724],[42417.0,0.17698188]],[[42441.0,0.194267],[42442.0,0.11666704],[42443.0,0.25],[42446.0,0.16038362],[42450.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118651360,[[42439.0,0.097943],[42437.0,0.10833296],[42436.0,0.16038362],[42429.0,0.32076724],[42420.0,0.4]],[[42443.0,0.25],[42446.0,0.16038362],[42450.0,1.232],[42451.0,0.16038362],[42455.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118651558,[[42439.0,0.097943],[42437.0,0.10833296],[42436.0,0.16038362],[42429.0,0.50776724],[42420.0,0.4]],[[42443.0,0.25],[42446.0,0.16038362],[42449.0,0.11666704],[42450.0,1.232],[42451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118651758,[[42442.0,0.10833296],[42439.0,0.097943],[42436.0,0.16038362],[42429.0,0.57055724],[42427.0,0.4]],[[42443.0,0.25],[42446.0,0.16038362],[42449.0,0.11666704],[42450.0,1.232],[42451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118651958,[[42442.0,0.10833296],[42440.0,0.06111],[42439.0,0.097943],[42436.0,0.16038362],[42429.0,0.97055724]],[[42443.0,0.25],[42444.0,0.02357069],[42446.0,0.16038362],[42449.0,0.11666704],[42451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118652158,[[42442.0,0.10833296],[42440.0,0.06111],[42439.0,0.097943],[42436.0,0.16038362],[42429.0,0.97055724]],[[42443.0,0.25],[42444.0,0.02357069],[42449.0,0.11666704],[42451.0,0.16038362],[42471.0,1.81906202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118652360,[[42442.0,0.10833296],[42440.0,0.06111],[42439.0,0.097943],[42436.0,0.16038362],[42430.0,1.232]],[[42443.0,0.25],[42444.0,0.02357069],[42449.0,0.11666704],[42451.0,0.16038362],[42471.0,0.10791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118652559,[[42442.0,0.10833296],[42440.0,0.06111],[42439.0,0.097943],[42436.0,0.16038362],[42430.0,1.232]],[[42443.0,0.25],[42444.0,0.02357069],[42451.0,0.16038362],[42462.0,0.15],[42463.0,0.07995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118652861,[[42442.0,0.10833296],[42440.0,0.06111],[42439.0,0.097943],[42436.0,0.16038362],[42434.0,0.42356731]],[[42450.0,0.02356731],[42451.0,0.16038362],[42452.0,0.00495],[42456.0,0.11666704],[42458.0,0.09426924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118653061,[[42449.0,0.10833296],[42440.0,0.06111],[42439.0,0.097943],[42437.0,0.06494727],[42436.0,0.16038362]],[[42450.0,0.02356731],[42451.0,0.16038362],[42452.0,0.00495],[42456.0,0.11666704],[42458.0,0.09426924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118653264,[[42449.0,0.10833296],[42446.0,0.097943],[42440.0,1.99381],[42436.0,0.16038362],[42429.0,0.38355724]],[[42450.0,0.02356731],[42451.0,0.16038362],[42452.0,0.00495],[42456.0,0.11666704],[42458.0,0.09426924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118653660,[[42449.0,0.10833296],[42446.0,0.097943],[42440.0,1.99381],[42436.0,0.29438362],[42429.0,0.38355724]],[[42450.0,0.02356731],[42451.0,0.16038362],[42452.0,0.00495],[42456.0,0.20666704],[42458.0,0.09426924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118653862,[[42449.0,0.18493296],[42446.0,0.097943],[42440.0,1.99381],[42437.0,0.02356574],[42436.0,0.29438362]],[[42451.0,0.16038362],[42452.0,0.00495],[42453.0,0.02356574],[42456.0,0.09],[42461.0,0.09426297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118654062,[[42449.0,0.18493296],[42446.0,0.097943],[42444.0,0.16038362],[42441.0,0.06084482],[42440.0,1.99381]],[[42452.0,0.00495],[42453.0,0.02356574],[42456.0,0.09],[42461.0,0.09426297],[42462.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118654266,[[42451.0,0.10833296],[42449.0,0.0766],[42446.0,0.097943],[42444.0,0.16038362],[42441.0,0.06084482]],[[42452.0,0.00495],[42453.0,0.02356574],[42456.0,0.09],[42461.0,0.09426297],[42462.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118654463,[[42449.0,0.0766],[42446.0,0.20627596],[42444.0,0.16038362],[42429.0,0.71743659],[40700.0,0.02]],[[42452.0,0.00495],[42453.0,0.02356574],[42456.0,0.09],[42459.0,0.11666704],[42461.0,0.09426297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118654663,[[42449.0,0.0766],[42446.0,0.20627596],[42444.0,0.16038362],[42429.0,0.71743659],[42418.0,2.4866]],[[42452.0,0.00495],[42453.0,0.02356574],[42456.0,0.20666704],[42461.0,0.09426297],[42568.0,0.16430475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118654865,[[42449.0,0.0766],[42446.0,0.20627596],[42444.0,0.16038362],[42429.0,0.71743659],[42418.0,2.4866]],[[42452.0,0.00495],[42453.0,0.02356574],[42456.0,0.09],[42461.0,0.09426297],[42468.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118655067,[[42451.0,0.10833296],[42449.0,0.0766],[42446.0,0.097943],[42444.0,0.16038362],[42441.0,0.4]],[[42452.0,0.00495],[42453.0,0.02356574],[42456.0,0.09],[42461.0,0.09426297],[42464.0,0.11666704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118655366,[[42451.0,0.20627596],[42449.0,0.0766],[42444.0,0.16038362],[42441.0,0.4],[42406.0,0.1]],[[42452.0,0.00495],[42453.0,0.02356574],[42461.0,0.09426297],[42463.0,0.00495],[42464.0,0.11666704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118655567,[[42451.0,0.20627596],[42449.0,0.0766],[42444.0,0.34838362],[42442.0,0.02356301],[42441.0,0.4]],[[42452.0,0.00495],[42458.0,0.02356301],[42463.0,0.00495],[42464.0,0.11666704],[42466.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118655771,[[42451.0,0.20627596],[42449.0,0.0766],[42444.0,0.34838362],[42442.0,0.02356301],[42441.0,0.4]],[[42452.0,0.00495],[42458.0,0.02356301],[42463.0,0.00495],[42464.0,0.11666704],[42466.0,1.32625203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118655966,[[42451.0,0.36665958],[42449.0,0.0766],[42445.0,0.16038362],[42444.0,0.74838362],[42442.0,0.02356301]],[[42452.0,0.00495],[42458.0,0.02356301],[42463.0,0.00495],[42464.0,0.11666704],[42466.0,1.32625203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118656166,[[42451.0,0.36665958],[42449.0,0.0766],[42445.0,0.16038362],[42444.0,0.74838362],[42442.0,0.09109032]],[[42452.0,5e-05],[42458.0,0.02356301],[42463.0,0.00495],[42464.0,0.11666704],[42466.0,1.32625203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118656366,[[42451.0,0.25832662],[42449.0,0.0766],[42445.0,0.16038362],[42444.0,0.74838362],[42442.0,0.09109032]],[[42452.0,5e-05],[42458.0,0.02356301],[42463.0,0.00495],[42466.0,0.09425203],[42485.0,1.24035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118656566,[[42451.0,0.36665958],[42449.0,0.0766],[42445.0,0.16038362],[42444.0,0.74838362],[42442.0,0.09109032]],[[42452.0,5e-05],[42458.0,0.02356301],[42463.0,0.00495],[42464.0,0.11666704],[42466.0,0.09425203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118656769,[[42451.0,0.25832662],[42449.0,0.0766],[42445.0,0.16038362],[42444.0,0.74838362],[42442.0,0.02356301]],[[42452.0,5e-05],[42458.0,0.02356301],[42463.0,0.00495],[42466.0,1.32625203],[42475.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118656966,[[42451.0,0.36665958],[42449.0,0.0766],[42445.0,0.16038362],[42444.0,0.56038362],[42442.0,0.02356301]],[[42452.0,5e-05],[42458.0,0.02356301],[42463.0,0.00495],[42466.0,0.09425203],[42475.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118657167,[[42451.0,0.36665958],[42449.0,0.0766],[42445.0,0.16038362],[42444.0,0.56038362],[42442.0,0.02356301]],[[42452.0,5e-05],[42458.0,0.02356301],[42463.0,0.00495],[42466.0,0.21091907],[42475.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118657367,[[42451.0,0.25832662],[42445.0,0.26871658],[42444.0,0.16038362],[42442.0,0.02356301],[42429.0,0.46279]],[[42452.0,0.194317],[42458.0,0.02356301],[42463.0,0.00495],[42466.0,0.55465203],[42483.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118657568,[[42449.0,0.192],[42444.0,0.25832662],[42440.0,2.04103296],[42431.0,0.02356892],[42423.0,0.84097569]],[[42452.0,0.21788297],[42454.0,0.11666704],[42459.0,0.063484],[42460.0,0.09426389],[42463.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118657767,[[42449.0,0.192],[42444.0,0.36665958],[42440.0,1.9327],[42431.0,0.02356892],[42427.0,0.4]],[[42450.0,0.11666704],[42452.0,0.28441297],[42456.0,1.382],[42457.0,0.075],[42459.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118657968,[[42449.0,0.30033296],[42444.0,0.25832662],[42440.0,1.9327],[42436.0,0.16038362],[42433.0,0.4]],[[42450.0,0.16038362],[42452.0,0.28441297],[42454.0,0.11666704],[42458.0,0.16038362],[42459.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118658167,[[42449.0,0.192],[42444.0,0.25832662],[42440.0,2.04103296],[42436.0,0.16038362],[42423.0,0.84097569]],[[42450.0,0.16038362],[42452.0,0.28441297],[42454.0,0.11666704],[42458.0,0.16038362],[42459.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118658369,[[42449.0,0.192],[42444.0,0.25832662],[42440.0,2.04103296],[42436.0,0.16038362],[42423.0,0.84097569]],[[42450.0,0.16038362],[42452.0,0.21788297],[42454.0,0.11666704],[42458.0,0.16038362],[42459.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118658569,[[42449.0,0.192],[42444.0,0.16038362],[42440.0,2.04103296],[42436.0,0.16038362],[42423.0,0.84097569]],[[42450.0,0.23373362],[42451.0,0.225],[42452.0,0.21788297],[42458.0,0.16038362],[42459.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118658767,[[42449.0,0.124],[42444.0,0.16038362],[42440.0,2.04103296],[42436.0,0.16038362],[42431.0,0.16038362]],[[42450.0,1.60597179],[42451.0,0.225],[42452.0,0.194317],[42458.0,0.16038362],[42459.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118659068,[[42431.0,0.16038362],[42421.0,0.4],[42419.0,1.8708],[42410.0,0.1],[42402.0,0.105]],[[42450.0,1.58340066],[42452.0,0.194317],[42458.0,0.16038362],[42459.0,0.063484],[42460.0,0.06118625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118659268,[[42431.0,0.16038362],[42430.0,0.10833296],[42420.0,1.946],[42419.0,1.8708],[42413.0,0.405]],[[42443.0,1.232],[42444.0,0.225],[42450.0,1.41160362],[42452.0,5e-05],[42458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118659468,[[42431.0,0.16038362],[42430.0,0.10833296],[42420.0,1.946],[42419.0,1.8708],[42418.0,1.91017594]],[[42434.0,0.02357594],[42440.0,1.457],[42442.0,0.15778776],[42450.0,1.41160362],[42452.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118659669,[[42431.0,0.16038362],[42430.0,0.10833296],[42425.0,0.097943],[42421.0,0.184],[42420.0,1.946]],[[42434.0,0.07448],[42435.0,0.11666704],[42440.0,1.232],[42442.0,0.063484],[42443.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118659970,[[42431.0,0.16038362],[42430.0,0.10833296],[42429.0,0.16038362],[42425.0,0.16038362],[42421.0,0.184]],[[42434.0,0.02748],[42442.0,0.063484],[42443.0,0.16038362],[42447.0,0.15],[42448.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118660167,[[42431.0,0.16038362],[42430.0,0.10833296],[42429.0,0.16038362],[42427.0,0.097943],[42425.0,0.16038362]],[[42434.0,0.02748],[42439.0,0.11666704],[42442.0,0.063484],[42443.0,0.16038362],[42447.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118660568,[[42433.0,0.10833296],[42431.0,0.16038362],[42429.0,0.16038362],[42427.0,0.097943],[42425.0,0.16038362]],[[42434.0,0.05105638],[42439.0,0.11666704],[42442.0,0.15778951],[42443.0,0.16038362],[42447.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118660770,[[42431.0,0.16038362],[42430.0,0.10833296],[42429.0,0.16038362],[42427.0,0.097943],[42425.0,0.16038362]],[[42434.0,0.02357638],[42439.0,0.11666704],[42442.0,0.15778951],[42443.0,0.16038362],[42447.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118660972,[[42433.0,0.10833296],[42431.0,0.16038362],[42429.0,0.16038362],[42427.0,0.097943],[42425.0,0.16038362]],[[42434.0,0.02357638],[42439.0,0.11666704],[42442.0,0.15778951],[42443.0,0.16038362],[42447.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118661171,[[42433.0,0.10833296],[42431.0,0.16038362],[42429.0,0.16038362],[42427.0,0.097943],[42425.0,0.16038362]],[[42434.0,0.02357638],[42439.0,0.11666704],[42442.0,0.15778951],[42443.0,0.16038362],[42446.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118661370,[[42433.0,0.10833296],[42431.0,0.16038362],[42429.0,0.16038362],[42427.0,0.097943],[42425.0,0.16038362]],[[42434.0,0.02357638],[42439.0,0.11666704],[42442.0,0.15778951],[42443.0,0.16038362],[42468.0,0.10791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118661570,[[42433.0,0.10833296],[42431.0,0.16038362],[42429.0,0.30238362],[42427.0,0.097943],[42425.0,0.16038362]],[[42434.0,0.02357638],[42439.0,0.11666704],[42442.0,0.15778951],[42443.0,0.32338362],[42468.0,0.10791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118661770,[[42433.0,0.10833296],[42431.0,0.16038362],[42429.0,0.30238362],[42427.0,0.097943],[42425.0,0.16038362]],[[42439.0,0.11666704],[42442.0,0.063484],[42443.0,0.32338362],[42472.0,0.10791699],[42518.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118661970,[[42433.0,0.10833296],[42431.0,0.25832662],[42429.0,0.30238362],[42425.0,0.16038362],[42419.0,1.96906]],[[42439.0,0.11666704],[42442.0,0.063484],[42443.0,0.32338362],[42449.0,1.232],[42469.0,2.04951867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118662574,[[42433.0,0.10833296],[42431.0,0.25832662],[42429.0,0.30238362],[42425.0,0.16038362],[42420.0,1.946]],[[42439.0,0.11666704],[42443.0,0.32338362],[42447.0,1.382],[42468.0,0.10791699],[42469.0,2.04951867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118662770,[[42433.0,0.10833296],[42431.0,0.25832662],[42429.0,0.30238362],[42425.0,0.16038362],[42420.0,3.178]],[[42434.0,0.02357638],[42439.0,0.11666704],[42442.0,0.09430551],[42443.0,0.32338362],[42447.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118662970,[[42433.0,0.10833296],[42431.0,0.25832662],[42429.0,0.30238362],[42425.0,0.16038362],[42420.0,1.946]],[[42441.0,0.11666704],[42443.0,0.32338362],[42449.0,0.225],[42451.0,1.232],[42466.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118663172,[[42433.0,0.10833296],[42431.0,0.25832662],[42429.0,0.16038362],[42425.0,0.16038362],[42420.0,1.946]],[[42441.0,0.11666704],[42443.0,0.16038362],[42444.0,0.063484],[42449.0,1.457],[42465.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118663373,[[42433.0,0.10833296],[42431.0,0.25832662],[42429.0,0.16038362],[42425.0,0.16038362],[42420.0,1.946]],[[42443.0,0.16038362],[42444.0,0.063484],[42449.0,1.457],[42465.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118663374,[[42433.0,0.10833296],[42431.0,0.25832662],[42429.0,0.16038362],[42425.0,0.16038362],[42420.0,1.946]],[[42443.0,0.16038362],[42444.0,0.063484],[42447.0,0.11666704],[42456.0,0.225],[42465.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118663575,[[42432.0,0.10833296],[42431.0,0.25832662],[42429.0,0.31938362],[42425.0,0.16038362],[42420.0,1.946]],[[42443.0,0.32238362],[42444.0,0.063484],[42456.0,0.225],[42465.0,0.6],[42467.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118663872,[[42439.0,0.10833296],[42431.0,0.25832662],[42429.0,0.31938362],[42425.0,0.16038362],[42422.0,0.4]],[[42443.0,0.32238362],[42444.0,0.063484],[42447.0,0.11666704],[42455.0,0.225],[42465.0,0.8354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118664073,[[42432.0,0.10833296],[42431.0,0.25832662],[42429.0,0.31938362],[42425.0,0.16038362],[42409.0,0.10568005]],[[42442.0,0.31093404],[42443.0,0.32238362],[42444.0,0.063484],[42445.0,0.225],[42448.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118664372,[[42431.0,0.16038362],[42429.0,0.31938362],[42428.0,0.10833296],[42425.0,0.16038362],[42418.0,1.8866]],[[42440.0,0.02357717],[42442.0,0.194267],[42443.0,0.41612362],[42444.0,0.063484],[42445.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118664571,[[42431.0,0.16038362],[42429.0,0.31938362],[42425.0,0.26871658],[42418.0,1.8866],[42408.0,0.4]],[[42436.0,0.11666704],[42443.0,1.64812362],[42444.0,0.288484],[42468.0,0.10791699],[42472.0,0.07802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118664771,[[42429.0,0.31938362],[42425.0,0.26871658],[42418.0,1.8866],[42408.0,0.4]],[[42443.0,1.64812362],[42444.0,0.288484],[42468.0,0.10791699],[42472.0,0.07802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118664772,[[42429.0,0.159],[42425.0,0.26871658],[42418.0,1.8866],[42408.0,0.4],[42390.0,0.40438124]],[[42443.0,1.64812362],[42444.0,0.288484],[42458.0,0.76038362],[42461.0,0.6354],[42463.0,0.08444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118664972,[[42429.0,0.159],[42428.0,0.10833296],[42425.0,0.16038362],[42418.0,1.8866],[42413.0,0.02857907]],[[42430.0,0.02358072],[42435.0,0.11666704],[42438.0,0.09431406],[42441.0,0.225],[42443.0,1.64812362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118665175,[[42428.0,0.10833296],[42425.0,0.16038362],[42424.0,0.102943],[42418.0,1.8866],[42413.0,0.005]],[[42430.0,0.08151],[42432.0,0.11666704],[42440.0,1.232],[42441.0,0.225],[42443.0,0.25412362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118665575,[[42428.0,0.10833296],[42425.0,0.16038362],[42424.0,0.102943],[42418.0,1.8866],[42413.0,0.02857889]],[[42429.0,0.02357889],[42430.0,0.08151],[42432.0,0.11666704],[42437.0,0.09431557],[42440.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118665779,[[42424.0,0.005],[42421.0,0.10833296],[42418.0,1.8866],[42413.0,0.005],[42404.0,0.4]],[[42429.0,0.21784589],[42430.0,0.08151],[42432.0,0.15],[42433.0,0.075],[42437.0,0.09431557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118665977,[[42424.0,0.005],[42421.0,0.10833296],[42420.0,2.10638362],[42418.0,1.8866],[42416.0,0.16038362]],[[42425.0,0.11666704],[42429.0,0.194267],[42430.0,0.24189362],[42432.0,1.382],[42433.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118666178,[[42424.0,0.005],[42421.0,0.10833296],[42420.0,0.16038362],[42416.0,0.16038362],[42390.0,0.1177]],[[42430.0,0.24189362],[42432.0,1.232],[42437.0,0.075],[42454.0,0.4],[42475.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118666377,[[42424.0,0.005],[42420.0,0.16038362],[42417.0,0.10833296],[42416.0,0.16038362],[42414.0,1.9839]],[[42430.0,1.47389362],[42432.0,0.225],[42447.0,0.2104],[42449.0,0.4],[42454.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118666676,[[42424.0,0.005],[42420.0,0.16038362],[42417.0,0.10833296],[42416.0,0.16038362],[42414.0,1.9839]],[[42425.0,0.11666704],[42430.0,1.47389362],[42432.0,0.225],[42446.0,0.2354],[42447.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118666877,[[42424.0,0.005],[42417.0,0.10833296],[42416.0,0.16038362],[42414.0,1.9839],[42400.0,1.5787]],[[42425.0,0.11666704],[42430.0,1.47389362],[42432.0,0.225],[42443.0,0.48952362],[42447.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118667177,[[42424.0,0.005],[42420.0,0.10833296],[42416.0,0.16038362],[42414.0,1.9839],[42403.0,0.4]],[[42430.0,0.16038362],[42435.0,0.11666704],[42440.0,1.232],[42441.0,0.225],[42443.0,0.25412362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118667378,[[42424.0,0.005],[42420.0,0.10833296],[42416.0,0.16038362],[42414.0,1.9839],[42407.0,0.02358226]],[[42425.0,0.02358226],[42430.0,0.16038362],[42433.0,0.09432902],[42435.0,0.11666704],[42440.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118667579,[[42424.0,0.005],[42416.0,0.26871658],[42414.0,1.9839],[42400.0,1.5787],[42386.0,0.22504918]],[[42430.0,0.32538362],[42431.0,0.063484],[42432.0,1.34866704],[42450.0,0.6],[42458.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118667878,[[42424.0,0.005],[42416.0,0.16038362],[42414.0,1.9839],[42407.0,0.4],[42403.0,0.0235845]],[[42425.0,0.0235845],[42430.0,0.32538362],[42431.0,0.063484],[42433.0,0.21100502],[42450.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118668080,[[42424.0,0.11333296],[42416.0,0.16038362],[42414.0,1.9839],[42408.0,0.16038362],[42407.0,0.4]],[[42425.0,0.0235845],[42430.0,0.32538362],[42431.0,0.063484],[42433.0,0.21100502],[42435.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118668279,[[42424.0,0.11333296],[42416.0,0.16038362],[42414.0,1.9839],[42408.0,0.16038362],[42407.0,0.4]],[[42430.0,0.44205066],[42431.0,0.063484],[42434.0,0.25939362],[42435.0,1.39238362],[42447.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118668480,[[42424.0,0.11333296],[42416.0,0.16038362],[42414.0,1.9839],[42408.0,0.18396509],[42407.0,0.4]],[[42425.0,0.02358147],[42429.0,0.194267],[42430.0,0.44205066],[42431.0,0.063484],[42433.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118668682,[[42424.0,0.005],[42419.0,0.10833296],[42416.0,0.16038362],[42414.0,1.9839],[42408.0,0.18396509]],[[42425.0,0.02358147],[42429.0,0.194267],[42430.0,0.44205066],[42431.0,0.063484],[42433.0,1.32632589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118668882,[[42424.0,0.005],[42420.0,0.10833296],[42417.0,0.097943],[42416.0,0.16038362],[42414.0,1.9839]],[[42425.0,0.02358147],[42429.0,0.194267],[42430.0,0.44205066],[42431.0,0.063484],[42433.0,0.09432589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118669085,[[42424.0,0.005],[42417.0,0.20627596],[42416.0,0.16038362],[42414.0,1.9839],[42397.0,0.0594942]],[[42425.0,0.02358147],[42429.0,0.194267],[42430.0,0.27705066],[42431.0,0.063484],[42433.0,0.09432589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118669283,[[42424.0,0.005],[42419.0,0.10833296],[42417.0,0.097943],[42416.0,0.16038362],[42414.0,1.9839]],[[42425.0,0.02358147],[42429.0,0.194267],[42430.0,0.27705066],[42431.0,0.063484],[42433.0,0.09432589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118669484,[[42424.0,0.005],[42414.0,1.9839],[42412.0,0.10833296],[42408.0,0.16038362],[42402.0,0.005]],[[42425.0,0.23775851],[42427.0,0.225],[42430.0,1.39238362],[42431.0,0.063484],[42433.0,0.09432589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118669685,[[42410.0,0.034],[42404.0,0.10833296],[42402.0,0.005],[42392.0,1.41427732],[42387.0,0.7467]],[[42425.0,1.88902551],[42430.0,0.32038362],[42431.0,0.063484],[42433.0,0.09432589],[42445.0,1.15085188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118669985,[[42410.0,0.034],[42402.0,0.005],[42392.0,1.41427732]],[[42425.0,1.88902551],[42430.0,0.32038362],[42431.0,0.063484],[42445.0,1.15085188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118669986,[[42410.0,0.034],[42402.0,2.13628362],[42401.0,2.10043296],[42398.0,0.16038362],[42394.0,0.16038362]],[[42412.0,0.27705066],[42416.0,0.16038362],[42418.0,1.232],[42419.0,0.225],[42425.0,1.470341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118670188,[[42410.0,0.14233296],[42403.0,0.097943],[42402.0,2.13628362],[42400.0,0.4],[42399.0,0.0235869]],[[42415.0,0.0235869],[42416.0,0.16038362],[42421.0,0.11666704],[42423.0,1.232],[42425.0,1.276074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118670384,[[42410.0,0.14233296],[42403.0,0.097943],[42402.0,2.13628362],[42395.0,0.4],[42391.0,0.005]],[[42421.0,0.11666704],[42423.0,1.232],[42425.0,0.09751],[42437.0,0.67133026],[42446.0,0.37100323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118670586,[[42410.0,0.14233296],[42402.0,2.13628362],[42396.0,1.232],[42392.0,1.81427732],[42391.0,0.005]],[[42425.0,0.21417704],[42432.0,0.225],[42437.0,0.67133026],[42441.0,0.00495],[42442.0,1.05494756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118670786,[[42414.0,0.10833296],[42410.0,0.034],[42409.0,0.097943],[42402.0,2.13628362],[42401.0,1.31325751]],[[42415.0,0.02358655],[42423.0,0.0943462],[42425.0,0.21417704],[42432.0,0.225],[42437.0,0.67133026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118671086,[[42410.0,0.034],[42409.0,0.097943],[42408.0,0.10833296],[42402.0,2.13628362],[42401.0,1.31325751]],[[42424.0,1.178758],[42425.0,0.21417704],[42430.0,0.16038362],[42432.0,0.225],[42434.0,0.62212297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118671286,[[42410.0,0.034],[42409.0,0.097943],[42408.0,0.10833296],[42402.0,2.13628362],[42401.0,1.31325751]],[[42415.0,0.02358655],[42423.0,0.0943462],[42424.0,1.178758],[42425.0,0.21417704],[42430.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118671485,[[42410.0,0.034],[42409.0,0.097943],[42402.0,2.13628362]],[[42415.0,0.02358655],[42423.0,0.0943462],[42425.0,0.21417704],[42430.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118671486,[[42410.0,0.034],[42409.0,0.097943],[42405.0,0.10833296],[42402.0,2.13628362],[42392.0,1.232]],[[42415.0,0.02358655],[42416.0,0.08952],[42421.0,0.11666704],[42423.0,0.0943462],[42425.0,0.09751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118671686,[[42410.0,0.034],[42409.0,0.097943],[42402.0,2.13628362],[42401.0,0.10833296],[42396.0,0.02358843]],[[42411.0,0.02358984],[42412.0,0.02358843],[42414.0,0.194267],[42416.0,0.08952],[42419.0,0.21102639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118671885,[[42410.0,0.14233296],[42409.0,0.097943],[42402.0,2.13628362],[42394.0,0.56038362],[42391.0,0.005]],[[42414.0,0.194267],[42416.0,0.08952],[42440.0,0.4],[42444.0,1.9852],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118672086,[[42412.0,0.16038362],[42410.0,0.14233296],[42409.0,0.097943],[42402.0,2.13628362],[42394.0,0.4]],[[42422.0,0.16038362],[42424.0,0.27466704],[42425.0,0.09751],[42430.0,0.32076724],[42432.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118672285,[[42412.0,0.16038362],[42410.0,0.14233296],[42409.0,0.097943],[42402.0,2.13628362],[42394.0,0.4]],[[42422.0,0.27705066],[42424.0,0.158],[42425.0,0.09751],[42426.0,1.232],[42429.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118672487,[[42413.0,0.10833296],[42412.0,0.16038362],[42410.0,0.034],[42409.0,0.097943],[42402.0,2.13628362]],[[42422.0,0.27705066],[42424.0,0.158],[42425.0,0.09751],[42426.0,1.232],[42429.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118672787,[[42412.0,0.16038362],[42410.0,0.034],[42409.0,0.20627596],[42402.0,2.13628362],[42392.0,1.632]],[[42421.0,1.178772],[42422.0,0.16038362],[42424.0,1.39],[42425.0,0.32251],[42442.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118672988,[[42412.0,0.16038362],[42410.0,0.034],[42409.0,0.097943],[42405.0,0.10833296],[42402.0,2.13628362]],[[42420.0,1.457],[42421.0,1.178772],[42422.0,0.16038362],[42424.0,0.158],[42425.0,0.09751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118673189,[[42412.0,0.16038362],[42410.0,0.034],[42409.0,0.097943],[42402.0,2.13628362],[42399.0,0.10833296]],[[42413.0,0.14025802],[42420.0,1.457],[42421.0,1.2731359],[42422.0,0.16038362],[42425.0,0.09751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118673389,[[42410.0,0.034],[42402.0,0.16538362]],[[42413.0,0.14025802],[42420.0,1.457],[42422.0,0.16038362],[42425.0,0.09751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118673390,[[42410.0,0.034],[42402.0,0.16538362],[42391.0,0.005],[42365.0,0.3467],[42349.0,0.2354]],[[42413.0,0.44540804],[42419.0,1.08155],[42420.0,1.232],[42422.0,0.16038362],[42425.0,0.09751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118673591,[[42402.0,0.16538362],[42391.0,0.005],[42390.0,1.9076],[42365.0,0.9467],[42358.0,0.26061646]],[[42412.0,1.232],[42413.0,0.67040804],[42419.0,1.08155],[42420.0,0.172],[42421.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118673791,[[42402.0,0.16538362],[42391.0,0.005],[42390.0,1.9076],[42381.0,1.9491],[42380.0,0.0285972]],[[42403.0,0.11666704],[42408.0,0.001],[42411.0,0.0235972],[42412.0,1.457],[42413.0,0.328741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118673988,[[42402.0,0.16538362],[42394.0,0.10833296],[42391.0,0.005],[42390.0,2.06798362],[42381.0,1.9491]],[[42403.0,0.20718704],[42408.0,0.16038362],[42411.0,0.0235972],[42412.0,2.33545562],[42413.0,0.134474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118674189,[[42402.0,0.16538362],[42391.0,0.005],[42390.0,2.06798362],[42381.0,1.9491],[42330.0,0.32409892]],[[42403.0,0.20618704],[42407.0,1.232],[42408.0,0.31038362],[42409.0,0.075],[42411.0,0.0235972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118674390,[[42402.0,0.005],[42391.0,0.005],[42390.0,0.16038362],[42381.0,1.9491],[42330.0,0.32409892]],[[42403.0,0.20618704],[42404.0,1.457],[42408.0,0.16038362],[42411.0,0.0235972],[42412.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118674594,[[42391.0,0.005],[42390.0,0.26871658],[42382.0,1.8406],[42381.0,1.9491],[42380.0,0.005]],[[42403.0,1.63245404],[42404.0,0.225],[42408.0,0.16038362],[42412.0,0.16038362],[42417.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118674890,[[42391.0,0.005],[42390.0,0.16038362],[42382.0,1.94893296],[42381.0,1.9491],[42380.0,0.005]],[[42397.0,0.11666704],[42403.0,1.53938728],[42405.0,0.225],[42408.0,0.16038362],[42411.0,0.09440113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118675091,[[42391.0,0.005],[42390.0,0.16038362],[42382.0,1.94893296],[42381.0,1.9491],[42380.0,0.005]],[[42396.0,0.063484],[42397.0,0.11666704],[42403.0,1.34512028],[42405.0,0.225],[42408.0,0.39578362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118675292,[[42391.0,0.005],[42390.0,0.16038362],[42389.0,0.10833296],[42382.0,1.8406],[42381.0,1.9491]],[[42396.0,0.063484],[42397.0,0.11666704],[42403.0,1.32152],[42405.0,0.225],[42408.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118675491,[[42391.0,0.005],[42390.0,0.16038362],[42382.0,1.94893296],[42381.0,1.9491],[42373.0,1.8282]],[[42392.0,0.11666704],[42396.0,0.063484],[42403.0,1.32152],[42408.0,0.16038362],[42422.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118675792,[[42391.0,0.005],[42383.0,0.097943],[42382.0,1.94893296],[42381.0,1.9491],[42373.0,1.8282]],[[42392.0,0.17760704],[42393.0,0.194267],[42396.0,0.288484],[42403.0,1.48652],[42408.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118676009,[[42391.0,0.005],[42389.0,0.16038362],[42385.0,0.16038362],[42383.0,0.097943],[42382.0,1.94893296]],[[42392.0,0.20120888],[42393.0,0.194267],[42396.0,0.063484],[42399.0,0.16038362],[42400.0,0.09440737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118676310,[[42391.0,0.005],[42389.0,0.16038362],[42385.0,0.16038362],[42383.0,0.097943],[42382.0,1.94893296]],[[42392.0,0.06094],[42393.0,0.194267],[42395.0,1.382],[42396.0,0.138484],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118676507,[[42391.0,0.005],[42389.0,0.16038362],[42385.0,0.16038362],[42383.0,0.097943],[42382.0,1.94893296]],[[42392.0,0.20120971],[42393.0,0.194267],[42395.0,1.382],[42396.0,0.138484],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118676706,[[42391.0,0.005],[42389.0,0.16038362],[42385.0,0.16038362],[42382.0,1.94893296],[42354.0,2.0161008]],[[42392.0,0.20120971],[42393.0,0.194267],[42395.0,1.232],[42396.0,0.063484],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118676906,[[42391.0,0.005],[42389.0,0.16038362],[42385.0,0.16038362],[42382.0,1.94893296],[42370.0,0.005]],[[42392.0,0.32760704],[42393.0,0.269267],[42395.0,1.232],[42396.0,0.063484],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118677106,[[42391.0,0.005],[42389.0,0.16038362],[42385.0,0.16038362],[42382.0,1.94893296],[42370.0,0.005]],[[42392.0,0.20121259],[42393.0,0.194267],[42395.0,1.232],[42396.0,0.063484],[42399.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118677405,[[42391.0,0.005],[42389.0,0.16038362],[42385.0,0.16038362],[42383.0,0.097943],[42382.0,1.8406]],[[42392.0,0.20121259],[42393.0,0.194267],[42396.0,0.063484],[42399.0,0.38538362],[42400.0,0.09442221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118677605,[[42391.0,0.005],[42389.0,0.16038362],[42385.0,0.16038362],[42383.0,0.20627596],[42382.0,1.8406]],[[42392.0,0.20121259],[42393.0,0.194267],[42395.0,0.169],[42396.0,0.063484],[42399.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118677806,[[42391.0,0.005],[42389.0,0.16038362],[42385.0,0.16038362],[42383.0,0.097943],[42382.0,1.94893296]],[[42392.0,0.20121259],[42393.0,0.194267],[42395.0,0.169],[42396.0,0.063484],[42399.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118678006,[[42391.0,0.005],[42389.0,0.16038362],[42385.0,0.16038362],[42383.0,0.322943],[42382.0,1.8406]],[[42395.0,0.169],[42396.0,0.063484],[42399.0,0.16038362],[42401.0,0.16038362],[42409.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118678307,[[42391.0,0.005],[42389.0,0.16038362],[42385.0,0.16038362],[42382.0,1.8406]],[[42396.0,0.063484],[42399.0,0.16038362],[42401.0,0.16038362],[42409.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118678308,[[42394.0,0.225],[42392.0,0.14673],[42391.0,0.10391],[42389.0,0.16038362],[42385.0,0.16038362]],[[42416.0,0.15],[42417.0,0.1095],[42432.0,0.6],[42433.0,2.378],[42456.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118678505,[[42398.0,0.15],[42395.0,0.075],[42392.0,0.097943],[42391.0,0.10391],[42389.0,0.16038362]],[[42415.0,1.232],[42416.0,0.15],[42417.0,0.075],[42431.0,0.3104],[42432.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118678707,[[42395.0,0.225],[42392.0,0.097943],[42391.0,0.10391],[42389.0,0.16038362],[42382.0,1.8406]],[[42410.0,1.232],[42414.0,0.063484],[42415.0,0.15],[42416.0,0.075],[42431.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118678708,[[42395.0,0.225],[42392.0,0.097943],[42391.0,0.10391],[42389.0,0.16038362],[42382.0,1.8406]],[[42410.0,1.232],[42414.0,0.063484],[42415.0,0.15],[42416.0,0.075],[42425.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118678907,[[42403.0,0.15],[42402.0,0.075],[42392.0,0.097943],[42391.0,0.10391],[42389.0,0.16038362]],[[42414.0,0.063484],[42415.0,0.15],[42416.0,0.075],[42434.0,0.6],[42439.0,0.11200839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118679107,[[42403.0,0.23273],[42402.0,0.172943],[42391.0,0.10391],[42389.0,0.16038362],[42387.0,1.232]],[[42414.0,0.063484],[42415.0,0.15],[42416.0,0.075],[42434.0,0.6],[42439.0,0.11200839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118679108,[[42403.0,0.23273],[42402.0,0.172943],[42391.0,0.10391],[42389.0,0.16038362],[42387.0,1.232]],[[42409.0,1.179175],[42414.0,1.179064],[42415.0,0.15],[42416.0,0.075],[42427.0,0.11764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118679306,[[42404.0,0.225],[42403.0,0.08273],[42402.0,0.097943],[42391.0,0.10391],[42389.0,0.16038362]],[[42409.0,1.179175],[42425.0,0.225],[42440.0,4.3057],[42453.0,0.0356],[42470.0,0.06198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118679508,[[42404.0,0.048787],[42403.0,0.08273],[42402.0,0.097943],[42396.0,0.15],[42395.0,0.075]],[[42416.0,1.232],[42432.0,0.0345],[42440.0,3.9057],[42449.0,0.1],[42453.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118679711,[[42404.0,0.048787],[42403.0,0.08273],[42402.0,0.291943]],[[42440.0,3.9057],[42449.0,0.1],[42453.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118679712,[[42404.0,0.048787],[42403.0,0.08273],[42402.0,0.291943],[42393.0,0.4],[42375.0,0.8354]],[[42434.0,1.0],[42440.0,1.9829],[42449.0,0.1],[42453.0,0.0356],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118679908,[[42408.0,0.225],[42404.0,0.048787],[42403.0,0.08273],[42402.0,0.291943],[42391.0,0.50391]],[[42423.0,0.15],[42424.0,0.075],[42440.0,0.4],[42441.0,0.60495],[42449.0,0.36308624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118680110,[[42413.0,0.16038362],[42409.0,0.25832662],[42405.0,0.16038362],[42403.0,0.08273],[42402.0,0.194]],[[42423.0,0.15],[42440.0,0.4],[42441.0,0.60495],[42449.0,0.36308624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118680111,[[42413.0,0.16038362],[42409.0,0.25832662],[42405.0,0.16038362],[42403.0,0.08273],[42402.0,0.194]],[[42423.0,0.16038362],[42427.0,0.16038362],[42429.0,1.178772],[42431.0,0.37078362],[42440.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118680311,[[42416.0,0.225],[42413.0,0.24680362],[42409.0,0.16038362],[42405.0,0.16038362],[42404.0,0.02358442]],[[42420.0,0.02358442],[42422.0,1.178814],[42423.0,0.16038362],[42427.0,0.16038362],[42428.0,0.0943377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118680510,[[42419.0,0.225],[42413.0,0.24680362],[42409.0,0.16038362],[42405.0,0.16038362],[42404.0,0.02358442]],[[42420.0,0.02358442],[42422.0,1.178814],[42423.0,0.16038362],[42426.0,1.232],[42427.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118680708,[[42417.0,0.048787],[42413.0,0.34474662],[42409.0,0.38538362],[42405.0,0.16038362],[42404.0,0.02358442]],[[42419.0,0.138336],[42420.0,0.02358442],[42423.0,0.16038362],[42427.0,0.16038362],[42431.0,0.59578362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118680911,[[42413.0,0.56974662],[42409.0,0.16038362],[42405.0,0.16038362],[42399.0,0.02358738],[42396.0,2.2706]],[[42418.0,0.02358738],[42420.0,1.37297],[42423.0,0.16038362],[42426.0,0.0943495],[42427.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118681108,[[42413.0,0.56974662],[42409.0,0.16038362],[42405.0,0.16038362],[42399.0,0.02358738],[42396.0,3.5026]],[[42418.0,0.02358738],[42420.0,1.178703],[42423.0,0.16038362],[42426.0,0.0943495],[42427.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118681308,[[42413.0,0.56974662],[42409.0,0.16038362],[42405.0,0.16038362],[42396.0,2.2706],[42391.0,0.10391]],[[42419.0,1.178744],[42423.0,0.16038362],[42425.0,0.15],[42426.0,0.075],[42427.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118681510,[[42413.0,0.56974662],[42409.0,0.16038362],[42405.0,0.16038362],[42397.0,1.9744],[42396.0,2.2706]],[[42419.0,1.178744],[42423.0,0.16038362],[42426.0,1.232],[42427.0,0.16038362],[42431.0,0.52078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118681711,[[42413.0,0.75174662],[42409.0,0.16038362],[42405.0,0.16038362],[42397.0,1.9744],[42396.0,2.2706]],[[42423.0,0.16038362],[42426.0,1.232],[42427.0,0.16038362],[42431.0,0.80701279],[42454.0,3.03904847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118681913,[[42413.0,0.75174662],[42409.0,0.16038362],[42405.0,0.16038362],[42397.0,1.9744],[42396.0,2.2706]],[[42423.0,0.16038362],[42426.0,1.232],[42427.0,0.16038362],[42431.0,0.80701279],[42433.0,0.66786807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118682111,[[42413.0,0.75174662],[42409.0,0.16038362],[42405.0,0.16038362],[42397.0,1.9744],[42396.0,2.2706]],[[42418.0,0.845722],[42422.0,1.1788],[42423.0,0.16038362],[42426.0,1.232],[42427.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118682311,[[42413.0,0.65380362],[42409.0,0.16038362],[42405.0,0.16038362],[42397.0,1.9744],[42396.0,2.2706]],[[42417.0,0.194267],[42421.0,1.232],[42423.0,0.16038362],[42427.0,0.31038362],[42431.0,0.65701279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118682512,[[42413.0,0.42880362],[42409.0,0.16038362],[42405.0,0.16038362],[42403.0,0.30773],[42397.0,1.9744]],[[42417.0,1.081408],[42421.0,1.178814],[42423.0,0.16038362],[42427.0,0.31038362],[42431.0,0.65701279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118682714,[[42413.0,0.42880362],[42409.0,0.16038362],[42405.0,0.16038362],[42403.0,0.225],[42397.0,1.9744]],[[42417.0,1.081408],[42421.0,2.635814],[42423.0,0.16038362],[42427.0,0.16038362],[42431.0,0.65701279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118682912,[[42413.0,0.42880362],[42409.0,0.16038362],[42405.0,0.16038362],[42397.0,1.9744],[42396.0,2.2706]],[[42421.0,1.232],[42423.0,0.16038362],[42427.0,0.16038362],[42431.0,0.37078362],[42442.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118683115,[[42413.0,0.42880362],[42409.0,0.16038362],[42405.0,0.16038362],[42397.0,1.9744],[42396.0,2.2706]],[[42423.0,0.16038362],[42427.0,0.16038362],[42431.0,0.37078362],[42440.0,0.6],[42442.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118683315,[[42413.0,0.47180362],[42410.0,0.097943],[42409.0,0.16038362],[42405.0,0.16038362],[42397.0,1.9744]],[[42423.0,0.16038362],[42427.0,0.16038362],[42428.0,0.288484],[42431.0,0.37078362],[42440.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118683513,[[42413.0,0.24680362],[42410.0,0.097943],[42409.0,0.16038362],[42405.0,0.16038362],[42402.0,0.225]],[[42423.0,0.16038362],[42427.0,0.16038362],[42428.0,0.063484],[42431.0,0.59578362],[42447.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118683714,[[42413.0,0.43480362],[42410.0,0.097943],[42409.0,0.16038362],[42405.0,0.38538362],[42401.0,0.0931]],[[42422.0,1.178744],[42423.0,0.16038362],[42427.0,0.16038362],[42428.0,0.063484],[42430.0,1.23695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118683914,[[42413.0,0.43480362],[42412.0,0.225],[42410.0,0.097943],[42409.0,0.16038362],[42405.0,0.16038362]],[[42422.0,1.178744],[42423.0,0.16038362],[42427.0,0.31038362],[42428.0,0.138484],[42430.0,1.23695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118684118,[[42420.0,0.16038362],[42419.0,0.225],[42417.0,0.02357723],[42413.0,0.43480362],[42411.0,0.4]],[[42430.0,0.00495],[42433.0,0.02357723],[42438.0,0.16038362],[42441.0,0.09925894],[42445.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118684316,[[42427.0,0.225],[42420.0,0.16038362],[42414.0,0.4],[42413.0,0.43480362],[42409.0,0.16038362]],[[42430.0,0.00495],[42438.0,0.16038362],[42441.0,0.00495],[42450.0,0.225],[42462.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118684515,[[42428.0,0.048787],[42427.0,0.07172],[42420.0,0.16038362],[42415.0,0.15],[42414.0,0.075]],[[42430.0,0.00495],[42438.0,0.16038362],[42441.0,0.00495],[42442.0,0.225],[42459.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118684715,[[42428.0,0.048787],[42427.0,0.07172],[42420.0,0.16038362],[42418.0,0.225],[42401.0,0.4931]],[[42430.0,0.00495],[42438.0,0.16038362],[42439.0,0.225],[42441.0,0.00495],[42442.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118684915,[[42428.0,0.048787],[42427.0,0.07172],[42425.0,0.097943],[42420.0,0.16038362],[42418.0,0.225]],[[42430.0,0.00495],[42431.0,0.194267],[42438.0,0.16038362],[42439.0,1.457],[42441.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118685115,[[42428.0,0.048787],[42427.0,0.29672],[42425.0,0.097943],[42420.0,0.16038362],[42413.0,0.24680362]],[[42430.0,0.00495],[42438.0,0.16038362],[42441.0,0.00495],[42443.0,0.225],[42450.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118685516,[[42428.0,0.048787],[42427.0,0.07172],[42425.0,0.097943],[42424.0,0.225],[42420.0,0.16038362]],[[42430.0,0.00495],[42438.0,0.16038362],[42441.0,0.00495],[42443.0,0.225],[42450.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118685716,[[42428.0,0.048787],[42427.0,0.07172],[42425.0,0.281943],[42424.0,0.225],[42420.0,0.16038362]],[[42430.0,0.00495],[42441.0,0.00495],[42443.0,0.225],[42447.0,1.232],[42463.0,0.04025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118685918,[[42428.0,0.048787],[42427.0,0.29672],[42425.0,0.281943],[42420.0,0.16038362],[42414.0,1.8007]],[[42430.0,0.00495],[42441.0,0.00495],[42443.0,0.225],[42447.0,1.232],[42463.0,0.04025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118685919,[[42428.0,0.048787],[42427.0,0.29672],[42425.0,0.281943],[42420.0,0.16038362],[42414.0,1.8007]],[[42430.0,0.00495],[42441.0,0.00495],[42443.0,0.225],[42447.0,1.232],[42463.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118686120,[[42429.0,0.32076724],[42428.0,0.048787],[42427.0,0.22172],[42425.0,0.281943],[42424.0,0.075]],[[42430.0,0.00495],[42437.0,0.02357497],[42441.0,0.00495],[42443.0,0.225],[42447.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118686319,[[42429.0,0.32076724],[42428.0,0.048787],[42427.0,0.07172],[42425.0,0.281943],[42424.0,0.225]],[[42430.0,0.00495],[42441.0,0.00495],[42443.0,0.225],[42447.0,1.232],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118686518,[[42429.0,0.32076724],[42428.0,0.048787],[42427.0,0.07172],[42425.0,0.281943],[42424.0,0.225]],[[42430.0,0.00495],[42441.0,0.00495],[42443.0,0.225],[42447.0,1.232],[43777.0,0.05399538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118686725,[[42429.0,0.32076724],[42428.0,0.273787],[42427.0,0.07172],[42425.0,0.281943],[42420.0,1.39238362]],[[42430.0,0.00495],[42441.0,0.00495],[42443.0,0.225],[42447.0,1.232],[42452.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118687318,[[42429.0,0.32076724],[42428.0,0.048787],[42427.0,0.07172],[42425.0,0.281943],[42422.0,0.225]],[[42430.0,0.00495],[42441.0,0.00495],[42443.0,0.225],[42447.0,1.232],[42452.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118687518,[[42429.0,0.32076724],[42428.0,0.048787],[42427.0,0.07172],[42425.0,0.281943],[42422.0,0.225]],[[42430.0,0.00495],[42436.0,0.225],[42441.0,0.00495],[42442.0,1.232],[42445.0,0.28696508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118687719,[[42429.0,0.32076724],[42428.0,0.181],[42421.0,1.8094],[42415.0,0.225],[42398.0,0.4]],[[42430.0,0.199217],[42436.0,0.063484],[42440.0,1.232],[42441.0,0.22995],[42445.0,0.28696508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118687919,[[42429.0,0.32076724],[42428.0,0.181],[42421.0,1.8094],[42415.0,0.225],[42398.0,0.4]],[[42430.0,0.199217],[42435.0,1.232],[42436.0,0.288484],[42441.0,0.00495],[42443.0,0.33278077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118688123,[[42429.0,0.32076724],[42428.0,0.181],[42415.0,0.225],[42398.0,0.4],[42397.0,0.08944]],[[42430.0,0.199217],[42436.0,0.288484],[42437.0,0.16038362],[42441.0,0.00495],[42443.0,0.33278077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118688319,[[42429.0,0.32076724],[42428.0,0.181],[42419.0,0.225],[42417.0,0.0637],[42415.0,1.8694]],[[42430.0,0.199217],[42436.0,0.288484],[42437.0,0.16038362],[42441.0,0.00495],[42443.0,0.33278077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118688518,[[42429.0,0.32076724],[42428.0,0.181],[42419.0,0.225],[42417.0,0.0637],[42415.0,1.8694]],[[42430.0,0.199217],[42436.0,0.063484],[42437.0,0.16038362],[42440.0,0.15],[42441.0,0.07995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118688925,[[42429.0,0.32076724],[42428.0,0.181],[42422.0,0.097943],[42419.0,0.225],[42417.0,0.0637]],[[42430.0,0.199217],[42436.0,0.063484],[42437.0,0.16038362],[42438.0,0.075],[42440.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118689120,[[42429.0,0.32076724],[42428.0,0.048787],[42426.0,0.08086],[42424.0,0.225],[42417.0,0.0637]],[[42430.0,0.02852951],[42431.0,0.02357801],[42436.0,0.063484],[42437.0,0.16038362],[42439.0,0.09431205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118689518,[[42429.0,0.32076724],[42428.0,0.048787],[42426.0,0.08086],[42424.0,0.322943],[42418.0,0.02357651]],[[42430.0,0.00495],[42434.0,0.02357651],[42436.0,0.063484],[42437.0,0.16038362],[42442.0,1.32630605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118689718,[[42429.0,0.32076724],[42428.0,0.048787],[42426.0,0.25986],[42424.0,0.322943],[42418.0,0.02357651]],[[42430.0,0.00495],[42434.0,0.02357651],[42436.0,0.063484],[42437.0,0.16038362],[42442.0,1.32630605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118689919,[[42429.0,0.32076724],[42428.0,0.048787],[42426.0,0.25986],[42424.0,0.322943],[41008.0,0.05398287]],[[42430.0,0.00495],[42436.0,0.063484],[42442.0,1.232],[44497.0,0.0809743],[57111.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118690120,[[42429.0,0.32076724],[42428.0,0.048787],[42426.0,0.25986],[42424.0,0.322943],[42404.0,0.09931452]],[[42430.0,0.00495],[42436.0,0.063484],[42442.0,1.232],[42452.0,0.28080416],[42456.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118690319,[[42429.0,0.32076724],[42428.0,0.048787],[42426.0,0.25986],[42424.0,0.322943],[42404.0,0.09931452]],[[42430.0,0.00495],[42431.0,0.194267],[42436.0,0.063484],[42442.0,1.232],[42452.0,0.28080416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118690720,[[42429.0,0.32076724],[42428.0,0.048787],[42426.0,0.25986],[42424.0,0.322943],[42408.0,1.632]],[[42430.0,0.00495],[42431.0,0.194267],[42436.0,0.063484],[42442.0,1.232],[42452.0,0.28080416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118690921,[[42429.0,0.32076724],[42426.0,0.25986],[42424.0,0.322943],[42408.0,0.4],[42379.0,0.24338649]],[[42430.0,0.00495],[42431.0,0.194267],[42436.0,0.063484],[42442.0,1.232],[42452.0,0.28080416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118691121,[[42429.0,0.32076724],[42428.0,0.048787],[42426.0,0.08086],[42424.0,0.097943],[42417.0,0.2887]],[[42430.0,0.00495],[42431.0,0.194267],[42436.0,0.063484],[42442.0,1.232],[42452.0,0.28080416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118691322,[[42429.0,0.32076724],[42428.0,0.048787],[42426.0,0.08086],[42417.0,0.2887],[42399.0,0.6]],[[42430.0,0.00495],[42436.0,0.063484],[42442.0,1.232],[42452.0,0.28080416],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118691521,[[42429.0,0.41871024],[42428.0,0.048787],[42426.0,0.08086],[42421.0,0.225],[42417.0,0.0637]],[[42430.0,0.00495],[42436.0,0.063484],[42442.0,1.232],[42452.0,0.28080416],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118691722,[[42429.0,0.41871024],[42428.0,0.048787],[42426.0,0.24586],[42421.0,0.225],[42417.0,0.0637]],[[42430.0,0.00495],[42431.0,0.194267],[42436.0,0.063484],[42442.0,1.232],[42452.0,0.28080416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118692223,[[42429.0,0.41871024],[42428.0,0.048787],[42426.0,0.24586],[42421.0,0.225],[42417.0,0.0637]],[[42430.0,0.00495],[42436.0,0.063484],[42442.0,1.232],[42452.0,0.28080416],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118692523,[[42429.0,0.41871024],[42428.0,0.048787],[42426.0,0.24586],[42421.0,0.225],[42417.0,0.0637]],[[42430.0,0.00495],[42436.0,0.063484],[42442.0,1.232],[42443.0,0.15],[42452.0,0.28080416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118692724,[[42429.0,0.41871024],[42428.0,0.048787],[42426.0,0.24586],[42421.0,0.225],[42417.0,0.0637]],[[42430.0,0.00495],[42436.0,0.063484],[42442.0,1.232],[42443.0,0.43696508],[42445.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118692924,[[42429.0,0.41871024],[42428.0,0.273787],[42426.0,0.24586],[42417.0,0.0637],[42412.0,0.4]],[[42430.0,0.00495],[42441.0,0.00495],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.74458518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118693122,[[42429.0,0.64371024],[42428.0,0.048787],[42426.0,0.08086],[42420.0,1.39238362],[42418.0,0.4]],[[42441.0,0.00495],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518],[42446.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118693322,[[42434.0,0.225],[42429.0,0.41871024],[42428.0,0.048787],[42426.0,0.08086],[42425.0,0.02357275]],[[42441.0,0.02852275],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518],[42446.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118693522,[[42429.0,0.32076724],[42426.0,0.08086],[42425.0,0.02357275],[42423.0,0.225],[42420.0,0.16038362]],[[42441.0,0.02852275],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518],[42446.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118693722,[[42430.0,0.097943],[42429.0,0.48276724],[42426.0,0.08086],[42425.0,0.02357275],[42423.0,0.225]],[[42441.0,0.02852275],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518],[42446.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118693723,[[42430.0,0.097943],[42429.0,0.48276724],[42426.0,0.08086],[42425.0,0.02357275],[42423.0,0.225]],[[42441.0,0.02852275],[42443.0,1.51896508],[42444.0,0.47827513],[42445.0,0.66958518],[42446.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118693923,[[42430.0,0.097943],[42429.0,0.48276724],[42426.0,0.08086],[42425.0,0.02357275],[42423.0,0.225]],[[42441.0,0.02852275],[42443.0,0.43696508],[42444.0,0.55327513],[42445.0,0.66958518],[42446.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118694123,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.48276724],[42426.0,0.08086],[42425.0,0.02357275]],[[42441.0,0.02852275],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518],[42446.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118694526,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.48276724],[42426.0,0.30586],[42417.0,1.2957]],[[42441.0,0.02852275],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518],[42446.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118694725,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.48276724],[42426.0,0.30586],[42417.0,1.2957]],[[42441.0,0.00495],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518],[42446.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118695023,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.63276724],[42426.0,0.15586],[42417.0,0.0637]],[[42441.0,0.00495],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518],[42446.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118695524,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.48276724],[42426.0,0.30586],[42417.0,0.0637]],[[42441.0,0.00495],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518],[42446.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118695725,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.46576724],[42426.0,0.225],[42417.0,0.0637]],[[42441.0,0.00495],[42442.0,1.232],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118696026,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.46576724],[42422.0,0.225],[42405.0,0.4]],[[42441.0,0.00495],[42442.0,1.232],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118696027,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.46576724],[42422.0,0.225],[42405.0,0.4]],[[42441.0,0.00495],[42442.0,1.457],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.73306918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118696225,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.46576724],[42426.0,0.225],[42412.0,1.232]],[[42441.0,0.00495],[42442.0,1.457],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.73306918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118697031,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.32076724],[42426.0,0.225],[42418.0,0.07063]],[[42441.0,0.00495],[42442.0,1.457],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.73306918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118697227,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.32076724],[42422.0,0.225],[42418.0,0.07063]],[[42441.0,0.00495],[42442.0,1.457],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.73306918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118697628,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.42476724],[42422.0,0.225],[42418.0,0.07063]],[[42441.0,0.00495],[42442.0,1.457],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.73306918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118698128,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.42476724],[42426.0,0.225],[42418.0,0.07063]],[[42441.0,0.00495],[42442.0,1.457],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.73306918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118698329,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.42476724],[42422.0,0.225],[42418.0,0.07063]],[[42441.0,0.00495],[42442.0,1.457],[42443.0,0.28696508],[42444.0,0.47827513],[42445.0,0.73306918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118698530,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.42476724],[42422.0,0.225],[42418.0,0.09420634]],[[42435.0,0.02357634],[42441.0,0.00495],[42442.0,1.457],[42443.0,0.28696508],[42444.0,0.47827513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118698730,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.42476724],[42422.0,0.225],[42418.0,0.09420634]],[[42435.0,0.21784334],[42441.0,0.00495],[42442.0,1.457],[42443.0,0.38127044],[42444.0,0.47827513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118698930,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.64976724],[42418.0,0.09420634],[42412.0,1.632]],[[42435.0,0.21784334],[42441.0,0.00495],[42442.0,1.457],[42443.0,0.38127044],[42444.0,0.47827513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118699132,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.32076724],[42427.0,0.225],[42418.0,0.09420634]],[[42435.0,0.21784334],[42441.0,0.00495],[42442.0,1.457],[42443.0,0.38127044],[42444.0,0.47827513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118699330,[[42434.0,0.16038362],[42430.0,0.097943],[42429.0,0.32076724],[42422.0,0.225],[42418.0,0.07063]],[[42435.0,0.194267],[42441.0,0.00495],[42442.0,1.457],[42443.0,0.28696508],[42444.0,0.47827513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118699534,[[42434.0,0.20917062],[42430.0,0.097943],[42429.0,0.32076724],[42423.0,0.225],[42419.0,1.232]],[[42441.0,0.00495],[42443.0,0.28696508],[42444.0,0.47827513],[42448.0,2.57393388],[42462.0,0.09722748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118699731,[[42435.0,0.097943],[42434.0,0.27773062],[42429.0,0.32076724],[42423.0,0.225],[42419.0,1.232]],[[42441.0,0.00495],[42443.0,0.28696508],[42444.0,0.47827513],[42448.0,2.57393388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118699732,[[42435.0,0.097943],[42434.0,0.27773062],[42429.0,0.46776724],[42423.0,0.225],[42419.0,1.232]],[[42441.0,0.00495],[42443.0,0.28696508],[42444.0,0.47827513],[42448.0,2.57393388],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118699931,[[42435.0,0.097943],[42434.0,0.27773062],[42429.0,0.46776724],[42425.0,0.02357275],[42423.0,0.225]],[[42441.0,0.02852275],[42443.0,0.28696508],[42444.0,0.47827513],[42448.0,2.57393388],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118700132,[[42435.0,0.097943],[42434.0,0.43811424],[42429.0,0.30738362],[42425.0,0.02357275],[42424.0,0.15]],[[42441.0,0.02852275],[42443.0,0.28696508],[42444.0,0.47827513],[42448.0,2.57393388],[42449.0,0.094291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118700330,[[42435.0,0.097943],[42434.0,0.43811424],[42429.0,0.30738362],[42427.0,0.225],[42425.0,0.02357275]],[[42441.0,0.02852275],[42443.0,0.28696508],[42444.0,0.47827513],[42448.0,2.57393388],[42449.0,0.094291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118700530,[[42436.0,0.15],[42435.0,0.172943],[42434.0,0.43811424],[42429.0,0.30738362],[42425.0,0.02357275]],[[42441.0,0.02852275],[42443.0,0.28696508],[42444.0,0.47827513],[42448.0,2.57393388],[42449.0,0.094291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118700731,[[42437.0,0.048787],[42436.0,0.15],[42435.0,0.172943],[42434.0,0.38932724],[42429.0,0.30738362]],[[42441.0,0.00495],[42443.0,0.28696508],[42444.0,0.47827513],[42448.0,2.57393388],[42455.0,1.38326032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118700932,[[42438.0,0.075],[42437.0,0.048787],[42436.0,0.15],[42435.0,0.097943],[42434.0,0.38932724]],[[42441.0,0.00495],[42444.0,0.31053621],[42445.0,0.47827513],[42446.0,0.16038362],[42447.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118701331,[[42437.0,0.048787],[42436.0,0.15],[42435.0,0.097943],[42434.0,0.38932724]],[[42441.0,0.00495],[42444.0,0.31053621],[42445.0,0.47827513],[42446.0,0.16038362],[42447.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118701332,[[42437.0,0.048787],[42435.0,0.097943],[42434.0,0.38932724],[42431.0,0.225],[42414.0,2.2007]],[[42441.0,0.00495],[42444.0,0.31053621],[42445.0,0.47827513],[42446.0,0.16038362],[42447.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118701532,[[42437.0,0.048787],[42435.0,0.322943],[42434.0,0.38932724],[42419.0,0.4],[42414.0,1.8007]],[[42441.0,0.00495],[42444.0,0.31053621],[42445.0,0.47827513],[42446.0,0.16038362],[42447.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118701731,[[42437.0,0.048787],[42435.0,0.322943],[42434.0,0.54632724],[42419.0,0.4],[42414.0,1.8007]],[[42441.0,0.00495],[42444.0,0.31053621],[42445.0,0.47827513],[42446.0,0.16038362],[42447.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118701933,[[42437.0,0.048787],[42435.0,0.097943],[42434.0,0.54632724],[42429.0,0.38538362],[42414.0,1.8007]],[[42441.0,0.00495],[42444.0,0.31053621],[42445.0,0.47827513],[42446.0,0.16038362],[42447.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118702137,[[42437.0,0.048787],[42435.0,0.097943],[42434.0,0.54632724],[42429.0,0.38538362],[42414.0,1.8007]],[[42441.0,0.00495],[42444.0,0.02357113],[42445.0,0.47827513],[42446.0,0.4473487],[42449.0,1.62613544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118702332,[[42437.0,0.048787],[42435.0,0.097943],[42434.0,0.54632724],[42429.0,0.38538362],[42414.0,1.8007]],[[42441.0,0.00495],[42444.0,0.02357113],[42446.0,0.4473487],[42448.0,0.86365875],[42449.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118702632,[[42437.0,0.048787],[42435.0,0.322943],[42434.0,0.54632724],[42429.0,0.16038362],[42419.0,0.4]],[[42441.0,0.00495],[42444.0,0.02357113],[42446.0,0.4473487],[42448.0,0.86365875],[42449.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118702932,[[42437.0,0.048787],[42435.0,0.097943],[42434.0,0.54632724],[42430.0,0.225],[42429.0,0.16038362]],[[42441.0,0.00495],[42446.0,0.4473487],[42448.0,0.86365875],[42449.0,0.66958518],[42452.0,0.16538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118703431,[[42437.0,0.048787],[42435.0,0.097943],[42434.0,0.54632724],[42430.0,0.225],[42429.0,0.16038362]],[[42441.0,0.00495],[42446.0,0.16038362],[42447.0,0.28696508],[42448.0,0.63865875],[42449.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118703631,[[42437.0,0.048787],[42435.0,0.097943],[42434.0,0.54832724],[42430.0,0.225],[42429.0,0.16038362]],[[42441.0,0.00495],[42446.0,0.16038362],[42447.0,0.28696508],[42448.0,0.47827513],[42449.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118703832,[[42440.0,0.225],[42437.0,0.048787],[42435.0,0.097943],[42434.0,0.54832724],[42429.0,0.16038362]],[[42447.0,0.28696508],[42448.0,0.47827513],[42449.0,0.66958518],[42454.0,1.05220529],[42461.0,0.11319831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118704032,[[42444.0,0.075],[42443.0,0.15],[42441.0,0.097943],[42434.0,0.54832724],[42430.0,1.232]],[[42447.0,0.28696508],[42448.0,0.47827513],[42449.0,0.66958518],[42454.0,1.05220529],[42461.0,0.11319831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118704232,[[42445.0,0.048787],[42444.0,0.13968],[42443.0,0.31038362],[42441.0,0.097943],[42434.0,0.54832724]],[[42447.0,0.28696508],[42448.0,0.47827513],[42449.0,0.66958518],[42454.0,1.05220529],[42457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118704433,[[42445.0,0.048787],[42444.0,0.06468],[42443.0,0.16038362],[42441.0,0.097943],[42435.0,0.225]],[[42446.0,0.001],[42447.0,0.28696508],[42448.0,0.47827513],[42449.0,0.66958518],[42453.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118704835,[[42444.0,0.06468],[42443.0,0.16038362],[42441.0,0.097943],[42436.0,0.225],[42419.0,0.4]],[[42446.0,0.48223208],[42448.0,0.47827513],[42449.0,0.66958518],[42453.0,0.063484],[42455.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118705032,[[42444.0,0.06468],[42443.0,0.16038362],[42439.0,0.15],[42436.0,0.075],[42434.0,0.38932724]],[[42446.0,0.48123208],[42448.0,0.47827513],[42449.0,0.66958518],[42451.0,2.41355026],[42453.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118705335,[[42443.0,0.16038362],[42434.0,0.38932724],[42432.0,0.15],[42431.0,0.075],[42424.0,1.232]],[[42446.0,0.48123208],[42448.0,0.70327513],[42449.0,0.66958518],[42451.0,2.18855026],[42453.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118705734,[[42443.0,0.16038362],[42437.0,0.097943],[42436.0,0.32],[42434.0,0.38932724],[42424.0,1.232]],[[42446.0,0.48123208],[42448.0,0.47827513],[42449.0,0.66958518],[42451.0,1.10655026],[42452.0,0.24038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118705937,[[42443.0,0.16038362],[42442.0,0.048787],[42440.0,0.225],[42437.0,0.097943],[42436.0,0.095]],[[42446.0,0.48123208],[42448.0,0.47827513],[42449.0,0.66958518],[42451.0,0.95655026],[42452.0,0.16538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118706136,[[42443.0,0.16038362],[42442.0,0.048787],[42440.0,0.225],[42437.0,0.097943],[42436.0,0.095]],[[42446.0,0.194267],[42448.0,0.47827513],[42451.0,0.95655026],[42452.0,0.16538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118706137,[[42443.0,0.16038362],[42442.0,0.048787],[42440.0,0.225],[42437.0,0.097943],[42436.0,0.095]],[[42446.0,0.194267],[42447.0,0.28696508],[42448.0,0.47827513],[42450.0,0.66958518],[42451.0,0.95655026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118706434,[[42443.0,0.16038362],[42442.0,0.048787],[42437.0,0.097943],[42436.0,0.095]],[[42446.0,0.194267],[42447.0,0.28696508],[42448.0,0.47827513],[42450.0,0.66958518],[42451.0,0.95655026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118706435,[[42443.0,0.16038362],[42442.0,0.048787],[42437.0,0.097943],[42436.0,0.095],[42431.0,0.15]],[[42445.0,0.194267],[42447.0,0.28696508],[42449.0,0.47827513],[42450.0,0.66958518],[42452.0,1.12193388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118706634,[[42443.0,0.16038362],[42437.0,0.097943],[42436.0,0.095],[42431.0,0.15]],[[42445.0,0.194267],[42447.0,0.28696508],[42449.0,0.47827513],[42450.0,0.66958518],[42452.0,1.12193388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118706635,[[42443.0,0.16038362],[42437.0,0.097943],[42436.0,0.095],[42425.0,0.15],[42424.0,0.075]],[[42445.0,0.194267],[42447.0,0.28696508],[42449.0,0.62827513],[42450.0,0.74458518],[42452.0,1.12193388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118706835,[[42443.0,0.16038362],[42436.0,0.095],[42434.0,0.32076724],[42422.0,0.15]],[[42445.0,0.194267],[42447.0,0.28696508],[42449.0,0.62827513],[42450.0,0.74458518],[42452.0,1.12193388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118706836,[[42443.0,0.16038362],[42436.0,0.095],[42434.0,0.32076724],[42422.0,0.15],[42421.0,0.075]],[[42444.0,0.225],[42445.0,0.194267],[42446.0,1.232],[42447.0,0.37090508],[42449.0,0.47827513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118707037,[[42434.0,0.32076724],[42418.0,0.225],[42403.0,0.6],[42402.0,0.405],[42393.0,0.2354]],[[42444.0,1.457],[42445.0,0.194267],[42447.0,0.37090508],[42449.0,0.47827513],[42463.0,0.09089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118707235,[[42421.0,0.225],[42404.0,1.977],[42403.0,0.6],[42402.0,0.405],[42401.0,3.9236]],[[42444.0,1.51110686],[42445.0,0.194267],[42447.0,0.37090508],[42449.0,0.82497513],[42456.0,0.11299926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118707438,[[42426.0,0.15],[42425.0,0.075],[42416.0,0.02357757],[42409.0,0.4],[42408.0,0.09431026]],[[42432.0,0.02357757],[42437.0,0.225],[42440.0,0.09431026],[42444.0,0.05410686],[42445.0,0.194267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118707636,[[42427.0,0.048787],[42422.0,0.15],[42421.0,0.172943],[42418.0,0.023],[42414.0,1.232]],[[42428.0,0.02358008],[42442.0,0.225],[42444.0,0.4124],[42446.0,0.28696508],[42447.0,0.08394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118707836,[[42422.0,0.15],[42421.0,0.172943],[42418.0,0.023],[42382.0,0.1],[42361.0,0.01]],[[42437.0,0.063484],[42442.0,0.225],[42444.0,0.177],[42446.0,0.28696508],[42447.0,0.08394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118708037,[[42422.0,0.15],[42421.0,0.172943],[42418.0,0.023],[42416.0,0.02357756],[42408.0,0.09431023]],[[42432.0,0.02357756],[42437.0,0.063484],[42440.0,0.09431023],[42442.0,0.225],[42443.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118708237,[[42422.0,0.15],[42421.0,0.172943],[42419.0,0.16038362],[42418.0,0.023],[42416.0,0.02357756]],[[42429.0,0.16038362],[42432.0,0.02357756],[42433.0,0.16038362],[42437.0,0.22386762],[42438.0,0.08715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118708637,[[42424.0,0.075],[42422.0,0.15],[42421.0,0.097943],[42419.0,0.16038362],[42418.0,0.023]],[[42429.0,0.16038362],[42430.0,0.02357874],[42433.0,0.16038362],[42437.0,0.22386762],[42438.0,0.09431494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118709035,[[42424.0,0.075],[42421.0,0.097943],[42419.0,0.16038362]],[[42429.0,0.16038362],[42430.0,0.02357874],[42433.0,0.16038362],[42437.0,0.22386762],[42438.0,0.09431494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118709036,[[42425.0,0.048787],[42424.0,0.225],[42421.0,0.097943],[42419.0,0.16038362],[42417.0,0.02357696]],[[42429.0,0.16038362],[42433.0,0.18396058],[42437.0,0.22386762],[42440.0,0.28696508],[42441.0,0.09430782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118709237,[[42427.0,0.225],[42425.0,0.048787],[42421.0,0.097943],[42419.0,0.16038362],[42417.0,0.02357696]],[[42429.0,0.16038362],[42433.0,0.18396058],[42437.0,0.22386762],[42440.0,0.28696508],[42441.0,0.09430782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118709238,[[42427.0,0.225],[42425.0,0.048787],[42421.0,0.097943],[42419.0,0.16038362],[42417.0,0.02357696]],[[42429.0,0.16038362],[42433.0,0.18396058],[42437.0,0.22386762],[42440.0,0.28696508],[42441.0,0.57258295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118709436,[[42427.0,0.225],[42421.0,0.097943],[42419.0,0.16038362],[42417.0,0.02357696],[40935.0,0.005]],[[42429.0,0.16038362],[42433.0,0.18396058],[42437.0,0.22386762],[42440.0,0.28696508],[42441.0,0.57258295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118709636,[[42427.0,0.225],[42421.0,0.12151816],[42419.0,0.33538362],[42412.0,0.49430065],[42407.0,0.07372152]],[[42429.0,0.16038362],[42433.0,0.16038362],[42436.0,0.02357516],[42437.0,0.25786762],[42440.0,0.28696508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118709838,[[42424.0,0.225],[42421.0,0.097943],[42419.0,0.33538362],[42407.0,0.47372152],[41923.0,0.02698438]],[[42429.0,0.16038362],[42433.0,0.16038362],[42437.0,0.25786762],[42440.0,0.28696508],[42472.0,1.9412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118710139,[[42425.0,0.048787],[42424.0,0.225],[42421.0,0.097943],[42419.0,0.33538362],[42418.0,0.02357631]],[[42429.0,0.16038362],[42433.0,0.16038362],[42434.0,0.02357631],[42437.0,0.25786762],[42440.0,0.28696508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118710338,[[42428.0,0.225],[42425.0,0.048787],[42421.0,0.097943],[42419.0,0.33538362],[42418.0,0.02357631]],[[42429.0,0.16038362],[42433.0,0.16038362],[42434.0,0.02357631],[42437.0,0.25786762],[42442.0,0.3812703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118710537,[[42428.0,0.225],[42423.0,0.09094],[42421.0,0.097943],[42419.0,0.33538362],[42418.0,0.02357631]],[[42429.0,0.16038362],[42433.0,0.16038362],[42434.0,0.02357631],[42437.0,0.25786762],[42442.0,0.3812703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118710836,[[42428.0,0.225],[42423.0,0.09094],[42421.0,0.097943],[42419.0,0.33538362],[41293.0,0.05897145]],[[42429.0,0.16038362],[42433.0,0.16038362],[42437.0,0.25786762],[42442.0,0.28696508],[42475.0,1.5448355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118711037,[[42424.0,0.225],[42423.0,0.09094],[42421.0,0.097943],[42419.0,0.33538362],[42407.0,0.47372152]],[[42429.0,0.16038362],[42433.0,0.16038362],[42437.0,0.25786762],[42442.0,0.28696508],[42475.0,1.5448355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118711237,[[42424.0,0.225],[42421.0,0.097943],[42419.0,0.18395974],[42411.0,0.25468809],[42407.0,0.47372152]],[[42429.0,0.16038362],[42433.0,0.16038362],[42435.0,0.02357612],[42437.0,0.22386762],[42442.0,0.28696508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118711438,[[42425.0,0.048787],[42424.0,0.225],[42421.0,0.097943],[42419.0,0.18395974],[42413.0,0.005]],[[42429.0,0.16038362],[42433.0,0.16038362],[42435.0,0.02357612],[42437.0,0.22386762],[42442.0,0.28696508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118711638,[[42425.0,0.048787],[42424.0,0.225],[42421.0,0.274943],[42419.0,0.18395974],[42413.0,0.005]],[[42429.0,0.16038362],[42433.0,0.16038362],[42435.0,0.02357612],[42437.0,0.30486762],[42443.0,2.09154468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118711838,[[42425.0,0.048787],[42424.0,0.225],[42421.0,0.274943],[42419.0,0.18395974],[42413.0,1.237]],[[42429.0,0.16038362],[42433.0,0.16038362],[42435.0,0.02357612],[42437.0,0.30486762],[42443.0,1.61326955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118712038,[[42421.0,0.499943],[42419.0,0.18395974],[42413.0,1.237],[42404.0,2.377],[42403.0,0.6]],[[42428.0,0.194267],[42429.0,0.16038362],[42433.0,0.16038362],[42435.0,0.02357612],[42437.0,0.52986762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118712238,[[42421.0,0.499943],[42419.0,0.16038362],[42413.0,1.237],[42411.0,0.16038362],[42404.0,2.377]],[[42428.0,0.194267],[42429.0,0.16038362],[42432.0,0.09342],[42433.0,0.16038362],[42437.0,0.52986762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118712437,[[42421.0,0.499943],[42419.0,0.16038362],[42413.0,1.237],[42411.0,0.16038362],[42404.0,2.377]],[[42428.0,0.194267],[42429.0,0.16038362],[42433.0,0.16038362],[42437.0,0.52986762],[42442.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118712839,[[42421.0,0.499943],[42419.0,0.16038362],[42415.0,1.39238362],[42413.0,0.005],[42411.0,0.16038362]],[[42429.0,0.16038362],[42433.0,0.16038362],[42437.0,0.52986762],[42442.0,0.09284],[53766.0,0.04287396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118713039,[[42428.0,0.225],[42421.0,0.274943],[42419.0,0.16038362],[42415.0,1.39238362],[42413.0,0.005]],[[42429.0,0.16038362],[42433.0,0.16038362],[42437.0,0.30486762],[42442.0,0.09284],[42443.0,0.28696508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118713238,[[42428.0,0.225],[42419.0,0.16038362],[42415.0,1.39238362],[42413.0,0.005]],[[42433.0,0.16038362],[42437.0,0.30486762],[42443.0,0.28696508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118713239,[[42428.0,0.273787],[42425.0,0.097943],[42420.0,1.232],[42419.0,0.16038362],[42415.0,0.16038362]],[[42433.0,0.16038362],[42437.0,0.22386762],[42443.0,0.28696508],[42452.0,0.23],[53506.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118713440,[[42428.0,0.334347],[42425.0,0.097943],[42420.0,1.232],[42419.0,0.16038362],[42415.0,0.16038362]],[[42433.0,0.16038362],[42437.0,0.22386762],[42442.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118713639,[[42428.0,0.334347],[42425.0,0.097943],[42422.0,1.232],[42421.0,0.182],[42419.0,0.16038362]],[[42433.0,0.16038362],[42437.0,0.16038362],[42442.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118713839,[[42428.0,0.334347],[42425.0,0.097943],[42421.0,1.414],[42419.0,0.16038362],[40906.0,0.1]],[[42433.0,0.16038362],[42437.0,0.16038362],[42442.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118714039,[[42432.0,0.226],[42428.0,1.341347],[42425.0,0.097943],[42421.0,0.182],[42420.0,0.4]],[[42442.0,0.28696508],[42444.0,0.47827513],[42445.0,0.66958518],[42458.0,1.232],[42463.0,0.24035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118714240,[[42440.0,0.225],[42435.0,0.16038362],[42433.0,0.097943],[42431.0,0.16038362],[42430.0,0.02356995]],[[42442.0,0.28696508],[42444.0,0.47827513],[42445.0,0.8299688],[42446.0,0.02356995],[42449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118714441,[[42440.0,0.353977],[42435.0,0.16038362],[42433.0,0.097943],[42431.0,0.16038362],[42430.0,0.02356995]],[[42442.0,0.28696508],[42444.0,0.47827513],[42445.0,0.8299688],[42446.0,0.02356995],[42449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118714640,[[42440.0,0.353977],[42435.0,0.16038362],[42433.0,0.097943],[42431.0,0.16038362],[42424.0,1.8853]],[[42442.0,0.48123208],[42444.0,0.47827513],[42445.0,0.8299688],[42449.0,0.16038362],[42454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118714841,[[42440.0,0.353977],[42435.0,0.16038362],[42433.0,0.097943],[42431.0,0.16038362],[42424.0,3.1173]],[[42442.0,0.48123208],[42444.0,0.47827513],[42445.0,0.8299688],[42449.0,0.16038362],[42454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118715043,[[42440.0,0.128977],[42437.0,0.15],[42436.0,0.075],[42435.0,0.16038362],[42433.0,0.097943]],[[42442.0,0.48123208],[42444.0,0.47827513],[42445.0,0.8299688],[42448.0,0.02356879],[42449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118715242,[[42440.0,0.128977],[42437.0,0.15],[42436.0,0.075],[42435.0,0.16038362],[42433.0,0.097943]],[[42442.0,0.48123208],[42444.0,0.47827513],[42445.0,0.8299688],[42448.0,0.02356879],[42449.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118715439,[[42440.0,0.08019],[42435.0,0.16038362],[42433.0,0.097943],[42431.0,0.38538362],[42424.0,1.8853]],[[42442.0,0.194267],[42444.0,0.47827513],[42445.0,0.16038362],[42448.0,0.51196508],[42449.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118715640,[[42440.0,0.048787],[42435.0,0.24838362],[42433.0,0.097943],[42431.0,0.38538362],[42424.0,1.8853]],[[42442.0,0.172],[42445.0,0.16038362],[42448.0,0.28696508],[42449.0,0.70214275],[42452.0,0.96155026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118715843,[[42440.0,0.273787],[42438.0,0.09858],[42435.0,0.24838362],[42433.0,0.097943],[42431.0,0.16038362]],[[42442.0,0.172],[42445.0,0.16038362],[42448.0,0.28696508],[42449.0,0.70214275],[42452.0,0.96155026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118716040,[[42440.0,0.048787],[42438.0,0.09858],[42436.0,0.097943],[42435.0,0.24838362],[42431.0,0.16038362]],[[42442.0,0.172],[42445.0,0.16038362],[42448.0,0.28696508],[42449.0,0.70214275],[42452.0,0.96155026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118716240,[[42440.0,0.048787],[42438.0,0.09858],[42436.0,0.097943],[42435.0,0.24838362],[42431.0,0.16038362]],[[42442.0,0.172],[42445.0,0.16038362],[42447.0,0.15],[42448.0,0.36196508],[42449.0,0.70214275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118716441,[[42440.0,0.048787],[42438.0,0.09858],[42436.0,0.097943],[42435.0,0.24838362],[42433.0,0.225]],[[42442.0,0.172],[42445.0,0.16038362],[42447.0,0.15],[42448.0,0.36196508],[42449.0,0.70214275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118716641,[[42440.0,0.048787],[42438.0,0.09858],[42436.0,0.097943],[42435.0,0.24838362],[42433.0,0.225]],[[42442.0,0.172],[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.15],[42448.0,0.36196508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118716843,[[42435.0,0.24838362],[42410.0,0.6],[42401.0,2.31223214],[42395.0,0.53513853],[40967.0,0.005]],[[42442.0,0.172],[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.15],[42448.0,0.36196508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118717042,[[42435.0,0.16038362],[42426.0,0.15],[42425.0,1.307],[42410.0,0.70919083],[42409.0,0.4]],[[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.15],[42448.0,0.36196508],[42456.0,1.4674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118717256,[[42435.0,0.16038362],[42431.0,0.25832662],[42428.0,0.13556],[42426.0,0.15],[42425.0,1.232]],[[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.15],[42448.0,0.36196508],[42456.0,1.4674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118717257,[[42435.0,0.16038362],[42431.0,0.25832662],[42428.0,0.13556],[42426.0,0.15],[42425.0,1.232]],[[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.15],[42448.0,0.075],[42451.0,0.28696508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118717459,[[42435.0,0.16038362],[42431.0,0.25832662],[42428.0,0.13556],[42426.0,0.15],[42368.0,0.26983683]],[[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.15],[42448.0,0.075],[42449.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118717656,[[42435.0,0.16038362],[42431.0,0.25832662],[42428.0,0.13556],[42426.0,0.286],[42371.0,0.01]],[[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.15],[42448.0,0.075],[42449.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118717657,[[42435.0,0.16038362],[42431.0,0.25832662],[42428.0,0.13556],[42426.0,0.286],[42371.0,0.01]],[[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.308],[42448.0,0.075],[42449.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118717859,[[42435.0,0.16038362],[42431.0,0.25832662],[42428.0,0.13556],[42426.0,0.286],[42394.0,0.1]],[[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.308],[42448.0,0.075],[42449.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118718057,[[42435.0,0.16038362],[42431.0,0.25832662],[42428.0,0.13556],[42426.0,0.286],[42423.0,1.232]],[[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.308],[42448.0,0.075],[42449.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118718258,[[42435.0,0.16038362],[42431.0,0.25832662],[42428.0,0.13556],[42426.0,0.286],[42425.0,1.232]],[[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.308],[42448.0,0.075],[42449.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118718459,[[42435.0,0.16038362],[42431.0,0.25832662],[42429.0,0.15],[42428.0,0.13556],[42426.0,0.136]],[[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.308],[42448.0,0.075],[42449.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118718859,[[42435.0,0.16038362],[42431.0,0.25832662],[42429.0,0.15],[42428.0,0.13556],[42426.0,0.136]],[[42443.0,0.194267],[42445.0,0.16038362],[42447.0,0.308],[42448.0,0.075],[42449.0,0.5108327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118719259,[[42435.0,0.16038362],[42431.0,0.25832662],[42429.0,0.15],[42428.0,0.13556],[42426.0,0.136]],[[42443.0,0.194267],[42447.0,0.308],[42448.0,0.075],[42449.0,0.5108327],[42456.0,1.05220529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118719458,[[42435.0,0.16038362],[42431.0,0.25832662],[42429.0,0.15],[42428.0,0.13556],[42427.0,0.02357178]],[[42443.0,0.21783878],[42447.0,0.308],[42448.0,0.075],[42449.0,0.5108327],[42451.0,0.7638723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118719658,[[42437.0,0.075],[42435.0,0.16038362],[42431.0,0.39432662],[42428.0,0.06056],[42427.0,0.02357178]],[[42443.0,0.21783878],[42447.0,0.309],[42448.0,0.075],[42449.0,0.5108327],[42451.0,0.7638723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118719858,[[42438.0,0.198787],[42437.0,0.075],[42435.0,0.16038362],[42431.0,0.39432662],[42428.0,0.06056]],[[42443.0,0.21783878],[42447.0,0.309],[42448.0,0.075],[42449.0,0.5108327],[42451.0,0.7638723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118720062,[[42435.0,0.16038362],[42431.0,0.39432662],[42430.0,0.225],[42428.0,0.06056],[42421.0,0.09428153]],[[42443.0,0.21783878],[42447.0,0.309],[42448.0,0.075],[42449.0,0.22386762],[42450.0,0.76524021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118720260,[[42435.0,0.16038362],[42431.0,0.39432662],[42430.0,0.225],[42428.0,0.06056],[42421.0,0.09428153]],[[42443.0,0.21783878],[42447.0,0.159],[42449.0,0.38425124],[42450.0,0.28696508],[42451.0,0.57256225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118720659,[[42435.0,0.16038362],[42431.0,0.39432662],[42430.0,0.15],[42427.0,0.075],[42419.0,0.16038362]],[[42443.0,0.194267],[42444.0,0.15],[42445.0,0.075],[42447.0,0.159],[42449.0,0.38425124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118720860,[[42435.0,0.31038362],[42434.0,0.075],[42431.0,0.39432662],[42419.0,0.16038362],[42418.0,0.4]],[[42443.0,0.194267],[42445.0,0.075],[42447.0,0.309],[42449.0,0.38425124],[42457.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118721059,[[42435.0,0.31038362],[42434.0,0.075],[42431.0,0.25832662],[42427.0,1.232],[42419.0,0.16038362]],[[42443.0,0.194267],[42445.0,0.075],[42447.0,0.309],[42449.0,0.38425124],[42462.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118721263,[[42436.0,0.097943],[42435.0,0.16038362],[42431.0,0.16038362],[42427.0,1.232],[42422.0,0.06926712]],[[42449.0,0.38425124],[42453.0,0.66958518],[42459.0,1.232],[42461.0,1.14786032],[42462.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118721463,[[42436.0,0.097943],[42435.0,0.22695362],[42431.0,0.16038362],[42428.0,0.15],[42427.0,0.075]],[[42447.0,0.225],[42449.0,0.67121632],[42452.0,0.67458518],[42457.0,1.05220529],[42461.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118721660,[[42436.0,0.097943],[42435.0,0.16038362],[42431.0,0.29838362],[42428.0,0.15],[42427.0,0.09857159]],[[42443.0,0.02357159],[42447.0,0.372],[42449.0,0.67121632],[42451.0,0.5725615],[42452.0,0.67458518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118722261,[[42436.0,0.097943],[42435.0,0.16038362],[42431.0,0.29838362],[42419.0,0.16038362],[42418.0,0.07972772]],[[42447.0,0.147],[42449.0,0.67121632],[42451.0,0.47827513],[42452.0,0.67458518],[42456.0,0.07915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118722461,[[42436.0,0.097943],[42435.0,0.16038362],[42431.0,0.29838362],[42419.0,0.16038362],[42418.0,0.07972772]],[[42447.0,0.147],[42449.0,0.67121632],[42451.0,0.47827513],[42452.0,0.67458518],[42477.0,1.21464453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118722662,[[42436.0,0.097943],[42435.0,0.16038362],[42432.0,0.225],[42431.0,0.29838362],[42426.0,0.09918]],[[42447.0,0.147],[42449.0,0.38425124],[42450.0,0.28696508],[42451.0,0.47827513],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118723063,[[42436.0,0.097943],[42435.0,0.16038362],[42432.0,0.225],[42431.0,0.29838362],[42428.0,1.232]],[[42447.0,0.147],[42449.0,0.38425124],[42450.0,0.28696508],[42451.0,0.47827513],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118723267,[[42436.0,0.097943],[42435.0,0.16038362],[42432.0,0.225],[42431.0,0.29838362],[42416.0,0.6]],[[42447.0,0.147],[42449.0,0.38425124],[42450.0,0.28696508],[42451.0,0.47827513],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118723663,[[42436.0,0.097543],[42435.0,0.16038362],[42432.0,0.139],[42431.0,0.16038362],[42429.0,0.02357054]],[[42445.0,0.02357054],[42446.0,0.0004],[42449.0,0.53025124],[42450.0,0.28696508],[42451.0,0.47827513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118723864,[[42436.0,0.097543],[42435.0,0.16038362],[42432.0,0.139],[42431.0,0.38538362],[42414.0,0.48964]],[[42446.0,0.0004],[42449.0,0.53025124],[42450.0,0.28696508],[42451.0,0.47827513],[42453.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118724062,[[42436.0,0.097543],[42435.0,0.16038362],[42432.0,0.139],[42431.0,0.38538362],[42414.0,0.48964]],[[42446.0,0.0004],[42449.0,0.53025124],[42450.0,0.43696508],[42451.0,0.55327513],[42453.0,0.66958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118724263,[[42442.0,0.225],[42436.0,0.168043],[42435.0,0.16038362],[42432.0,1.371],[42431.0,0.16038362]],[[42449.0,0.53025124],[42450.0,0.28696508],[42451.0,0.47827513],[42453.0,0.66958518],[42458.0,1.27720529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118724463,[[42442.0,0.225],[42436.0,0.168043],[42435.0,0.16038362],[42432.0,0.139],[42431.0,0.16038362]],[[42446.0,0.11532873],[42449.0,0.53025124],[42450.0,1.14786032],[42451.0,0.47827513],[42454.0,0.16078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118724664,[[42436.0,0.168043],[42435.0,0.16038362],[42432.0,0.139],[42431.0,0.16038362]],[[42446.0,0.11532873],[42449.0,0.53025124],[42450.0,1.14786032],[42454.0,0.16078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118724665,[[42443.0,0.048787],[42438.0,0.225],[42436.0,0.168043],[42435.0,0.16038362],[42433.0,0.02356823]],[[42444.0,0.95655026],[42446.0,0.11532873],[42447.0,1.05220529],[42449.0,0.55381947],[42450.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118724865,[[42438.0,0.225],[42436.0,0.168043],[42435.0,0.16038362],[40935.0,0.005],[40924.0,0.005]],[[42444.0,0.95655026],[42446.0,0.11532873],[42447.0,1.05220529],[42449.0,0.53025124],[42450.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118725063,[[42438.0,0.225],[42436.0,0.168043],[42435.0,0.16038362],[42433.0,0.02356823],[42425.0,0.09427291]],[[42444.0,0.95655026],[42446.0,0.11532873],[42447.0,1.05220529],[42449.0,0.55381947],[42450.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118725264,[[42438.0,0.225],[42436.0,0.168043],[42435.0,0.16038362],[42433.0,1.25556823],[42425.0,0.09427291]],[[42444.0,0.95655026],[42446.0,0.11532873],[42447.0,1.05220529],[42449.0,0.40781947],[42450.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118725567,[[42442.0,0.225],[42436.0,0.168043],[42435.0,1.39238362],[42433.0,0.02356823],[42425.0,0.49427291]],[[42444.0,0.95655026],[42446.0,0.11532873],[42447.0,1.05220529],[42449.0,0.40781947],[42450.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118725766,[[42436.0,0.168043],[42435.0,0.28338362],[42434.0,0.225],[42433.0,0.02356823],[42425.0,0.09427291]],[[42444.0,1.11155026],[42448.0,1.16753402],[42449.0,0.24743585],[42450.0,0.225],[42451.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118726164,[[42436.0,0.168043],[42435.0,0.28338362],[42433.0,0.02356823],[42431.0,0.38538362],[42425.0,0.09427291]],[[42444.0,1.11155026],[42448.0,1.16753402],[42449.0,0.24743585],[42450.0,0.225],[42451.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118726364,[[42443.0,0.16038362],[42436.0,0.168043],[42435.0,0.28338362],[42431.0,0.38538362],[42414.0,0.59962925]],[[42444.0,1.11155026],[42448.0,1.16753402],[42449.0,0.063484],[42450.0,0.225],[42451.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118726565,[[42443.0,0.16038362],[42439.0,0.225],[42436.0,0.097543],[42435.0,0.28338362],[42431.0,0.16038362]],[[42444.0,1.11155026],[42448.0,1.16793402],[42449.0,0.213484],[42450.0,0.075],[42451.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118726765,[[42443.0,0.16038362],[42436.0,0.097543],[42435.0,0.28338362],[42434.0,0.225],[42431.0,0.16038362]],[[42444.0,1.11155026],[42448.0,1.05260529],[42449.0,0.213484],[42450.0,1.22286032],[42466.0,1.33917037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118726964,[[42443.0,0.16038362],[42436.0,0.097543],[42435.0,0.28338362],[42431.0,0.16038362],[42428.0,0.225]],[[42444.0,1.30581726],[42447.0,1.12720529],[42448.0,0.0004],[42449.0,0.213484],[42450.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118727167,[[42435.0,0.16038362],[42431.0,0.16038362],[42428.0,0.225],[42413.0,0.005],[42410.0,0.4]],[[42444.0,1.15081726],[42445.0,0.15],[42447.0,1.12720529],[42448.0,0.0004],[42449.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118727366,[[42431.0,0.16038362],[42419.0,1.232],[42413.0,0.005],[42408.0,1.41223985],[42406.0,0.08693387]],[[42443.0,0.0004],[42444.0,1.23643726],[42445.0,0.225],[42447.0,1.05220529],[42449.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118727565,[[42431.0,0.16038362],[42430.0,0.097943],[42429.0,0.075],[42419.0,1.232],[42413.0,0.005]],[[42443.0,0.0004],[42444.0,1.23643726],[42445.0,0.225],[42447.0,1.05220529],[42449.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118727766,[[42431.0,0.16038362],[42430.0,0.097943],[42429.0,0.225],[42428.0,0.101],[42419.0,1.232]],[[42443.0,0.0004],[42444.0,1.36843726],[42445.0,0.225],[42447.0,1.05220529],[42449.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118727965,[[42431.0,0.16038362],[42430.0,0.097943],[42429.0,0.225],[42428.0,0.101],[42423.0,0.02357353]],[[42439.0,0.02357353],[42443.0,0.0004],[42444.0,0.411887],[42445.0,0.225],[42447.0,1.1464994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118728168,[[42431.0,0.16038362],[42430.0,0.097943],[42429.0,0.225],[42428.0,0.101],[42423.0,0.02357353]],[[42439.0,0.02357353],[42443.0,0.0004],[42444.0,0.21762],[42445.0,1.27720529],[42447.0,0.09429411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118728369,[[42431.0,0.16038362],[42430.0,0.097943],[42429.0,0.225],[42428.0,0.101],[42423.0,0.16038362]],[[42437.0,0.16038362],[42441.0,0.16038362],[42443.0,0.0004],[42444.0,0.21762],[42445.0,1.27720529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118728570,[[42431.0,0.16038362],[42430.0,0.097943],[42429.0,0.225],[42428.0,0.101],[42424.0,1.9088735]],[[42436.0,0.194267],[42437.0,0.16038362],[42439.0,0.0235735],[42441.0,0.16038362],[42443.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118728766,[[42432.0,0.048787],[42431.0,0.16038362],[42430.0,0.097943],[42429.0,0.225],[42428.0,0.101]],[[42437.0,0.16038362],[42439.0,0.0235735],[42441.0,0.16038362],[42443.0,0.0004],[42444.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118728968,[[42432.0,0.048787],[42431.0,0.16038362],[42430.0,0.097943],[42429.0,0.15],[42428.0,0.101]],[[42439.0,0.0235735],[42441.0,0.16038362],[42443.0,0.0004],[42444.0,0.132],[42481.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118729166,[[42432.0,0.048787],[42431.0,0.16038362],[42430.0,0.097943],[42429.0,0.15],[40913.0,0.005]],[[42439.0,0.0235735],[42441.0,0.16038362],[42443.0,0.0004],[42481.0,0.1],[53766.0,0.04287396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118729466,[[42432.0,0.048787],[42431.0,0.16038362],[42430.0,0.097943],[42429.0,0.15],[42426.0,0.09857198]],[[42441.0,0.16038362],[42442.0,0.02357198],[42443.0,0.0004],[42448.0,1.14786032],[42462.0,0.69698658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118729665,[[42432.0,0.048787],[42431.0,0.16038362],[42430.0,0.097943],[42429.0,0.301],[42426.0,0.09857198]],[[42441.0,0.16038362],[42442.0,0.02357198],[42443.0,0.0004],[42444.0,1.14786032],[42445.0,1.33420529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118729867,[[42432.0,0.048787],[42431.0,0.16038362],[42430.0,0.097943],[42429.0,0.301],[42426.0,0.09857198]],[[42438.0,0.95910874],[42441.0,1.21258891],[42442.0,0.02357198],[42443.0,0.0004],[42444.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118730869,[[42431.0,0.16038362],[42429.0,0.301],[42426.0,0.09857198]],[[42438.0,0.95910874],[42441.0,1.21258891],[42442.0,0.02357198],[42444.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118730870,[[42431.0,0.16038362],[42429.0,0.151],[42426.0,0.02357198],[42423.0,0.38538362],[42413.0,0.005]],[[42437.0,0.194267],[42438.0,1.05318874],[42441.0,1.21258891],[42442.0,0.02357198],[42444.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118731167,[[42429.0,0.151],[42423.0,0.38538362],[42413.0,1.31636557],[42403.0,1.41223985],[42402.0,0.25798445]],[[42436.0,0.225],[42437.0,0.194667],[42438.0,0.09408],[42439.0,0.95910874],[42441.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118731367,[[42423.0,0.16038362],[42415.0,2.1822],[42413.0,1.31636557],[42403.0,1.41223985],[42402.0,0.25798445]],[[42431.0,0.15],[42432.0,0.075],[42437.0,0.194667],[42438.0,0.09408],[42439.0,2.19110874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118731566,[[42424.0,0.16038362],[42423.0,0.16038362],[42415.0,2.1822],[42413.0,1.31636557],[42403.0,1.41223985]],[[42430.0,0.288884],[42438.0,0.09408],[42439.0,2.19110874],[42447.0,0.4],[42490.0,0.25500174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118731768,[[42424.0,0.30938362],[42423.0,0.16038362],[42415.0,2.1822],[42413.0,1.31636557],[42404.0,1.936]],[[42430.0,0.288884],[42437.0,1.365],[42438.0,0.09408],[42439.0,0.95910874],[42447.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118731967,[[42424.0,0.30938362],[42423.0,0.16038362],[42415.0,2.1822],[42413.0,1.31636557],[42410.0,1.232]],[[42430.0,0.288884],[42437.0,1.365],[42438.0,0.09408],[42439.0,0.95910874],[42447.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118732167,[[42424.0,0.30938362],[42423.0,0.16038362],[42415.0,2.1822],[42413.0,1.31636557],[42410.0,1.232]],[[42426.0,0.001],[42429.0,0.194267],[42430.0,0.288884],[42437.0,1.6004],[42438.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118732466,[[42424.0,0.30938362],[42423.0,0.16038362],[42416.0,0.16038362],[42415.0,1.9572],[42414.0,0.02357877]],[[42425.0,0.001],[42426.0,0.08708],[42430.0,0.08746277],[42433.0,0.225],[42434.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118732668,[[42424.0,0.30938362],[42423.0,0.16038362],[42416.0,0.25832662],[42415.0,2.1822],[42414.0,0.02357877]],[[42425.0,0.001],[42426.0,0.08708],[42430.0,0.08746277],[42433.0,0.225],[42434.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118732967,[[42424.0,0.30938362],[42423.0,0.16038362],[42416.0,0.25832662],[42415.0,1.9572],[42412.0,0.225]],[[42425.0,0.001],[42426.0,0.08708],[42430.0,0.063884],[42433.0,0.225],[42434.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118733166,[[42424.0,0.16038362],[42423.0,0.16038362],[42416.0,0.25832662],[42415.0,1.9572],[42412.0,0.225]],[[42426.0,0.08708],[42430.0,0.063884],[42433.0,0.225],[42434.0,0.16038362],[42437.0,1.05220529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118733370,[[42424.0,0.20917062],[42423.0,0.16038362],[42421.0,0.097943],[42418.0,0.225],[42416.0,0.16038362]],[[42426.0,0.08708],[42433.0,0.225],[42434.0,0.16038362],[42437.0,1.05220529],[42441.0,1.30824394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118733767,[[42424.0,0.20917062],[42423.0,0.16038362],[42421.0,0.097943],[42418.0,0.225],[42416.0,0.32038362]],[[42426.0,0.08708],[42434.0,1.26049236],[42437.0,1.05220529],[42441.0,1.30824394],[42447.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118733967,[[42424.0,0.20917062],[42423.0,0.16038362],[42421.0,0.097943],[42418.0,0.225],[42416.0,0.32038362]],[[42426.0,0.08708],[42434.0,1.26049236],[42437.0,1.27720529],[42441.0,1.30824394],[42447.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118734168,[[42424.0,0.20917062],[42423.0,0.16038362],[42421.0,0.097943],[42418.0,0.225],[42416.0,0.32038362]],[[42426.0,0.08708],[42434.0,1.48549236],[42437.0,1.05220529],[42441.0,1.30824394],[42447.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118734368,[[42424.0,0.16038362],[42423.0,0.16038362],[42421.0,0.097943],[42418.0,0.225],[42416.0,0.32038362]],[[42425.0,0.194267],[42432.0,0.063484],[42433.0,0.0004],[42434.0,1.48549236],[42436.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118734669,[[42424.0,0.16038362],[42423.0,0.16038362],[42418.0,0.225],[42416.0,0.32038362]],[[42425.0,0.194267],[42432.0,0.063484],[42433.0,0.0004],[42434.0,1.48549236],[42436.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118734670,[[42424.0,0.16038362],[42423.0,0.16038362],[42417.0,0.097943],[42416.0,0.32038362],[42413.0,0.155]],[[42425.0,0.194267],[42429.0,0.09009],[42432.0,0.063484],[42434.0,1.48549236],[42436.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118734969,[[42424.0,0.16038362],[42423.0,0.16038362],[42419.0,0.15],[42418.0,0.075],[42417.0,0.097943]],[[42425.0,0.194267],[42429.0,0.09009],[42432.0,0.063484],[42434.0,1.48549236],[42436.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118735573,[[42424.0,0.16038362],[42423.0,0.16038362],[42417.0,0.097943],[42413.0,0.155],[42412.0,0.075]],[[42425.0,0.194267],[42429.0,0.09009],[42432.0,0.063484],[42434.0,1.48549236],[42436.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118735574,[[42424.0,0.16038362],[42423.0,0.16038362],[42417.0,0.097943],[42413.0,0.155],[42412.0,0.075]],[[42425.0,0.194267],[42429.0,0.09009],[42431.0,0.95910874],[42432.0,0.063884],[42434.0,1.57858891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118735771,[[42424.0,0.16038362],[42423.0,0.16038362],[42419.0,0.161],[42417.0,0.097943],[42416.0,0.16038362]],[[42425.0,0.194267],[42429.0,0.09009],[42431.0,0.95910874],[42432.0,0.063884],[42434.0,1.57558891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118736469,[[42424.0,0.16038362],[42423.0,0.16038362],[42419.0,0.161],[42417.0,0.097943],[42416.0,0.16038362]],[[42425.0,0.194267],[42431.0,0.95910874],[42432.0,0.063884],[42433.0,1.232],[42434.0,1.57558891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118737271,[[42424.0,0.16038362],[42423.0,0.16038362],[42417.0,0.097943],[42416.0,0.16038362],[42372.0,1.76435081]],[[42425.0,0.194267],[42431.0,0.95910874],[42432.0,0.063884],[42433.0,1.232],[42434.0,1.21258891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118737470,[[42416.0,0.16038362],[42372.0,1.76435081]],[[42425.0,0.194267],[42431.0,0.95910874],[42432.0,0.063884],[42434.0,1.21258891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118737471,[[42416.0,0.16038362],[42413.0,0.005],[42402.0,1.9474],[42395.0,1.81223985],[42393.0,0.06888962]],[[42425.0,0.272037],[42430.0,1.232],[42431.0,0.95910874],[42432.0,0.063484],[42434.0,1.21258891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118737669,[[42419.0,0.158],[42416.0,0.16038362],[42413.0,0.005],[42402.0,1.9474],[42395.0,1.41223985]],[[42425.0,0.272037],[42430.0,1.232],[42431.0,1.10510874],[42432.0,0.063484],[42434.0,1.21258891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118737870,[[42419.0,0.158],[42416.0,0.16038362],[42413.0,0.005],[42407.0,0.225],[42404.0,3.27095002]],[[42420.0,0.24858445],[42425.0,0.272037],[42428.0,0.09433778],[42430.0,1.232],[42431.0,1.10510874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118738071,[[42419.0,0.158],[42416.0,0.16038362],[42413.0,0.005],[42407.0,0.225],[42404.0,3.24736557]],[[42420.0,0.419667],[42425.0,0.07737],[42430.0,1.232],[42431.0,1.10510874],[42510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118738271,[[42419.0,0.158],[42416.0,0.16038362],[42413.0,0.005],[42404.0,3.24736557],[42402.0,2.1724]],[[42420.0,0.419667],[42425.0,1.30937],[42431.0,1.10510874],[42436.0,0.4],[42437.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118738475,[[42419.0,0.158],[42416.0,0.16038362],[42413.0,0.005],[42407.0,0.16038362],[42404.0,1.31136557]],[[42420.0,0.420667],[42421.0,0.16038362],[42425.0,1.70515362],[42431.0,1.10510874],[42436.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118738675,[[42413.0,0.005],[42407.0,0.16038362],[42404.0,1.31136557],[42396.0,1.8033],[42386.0,2.2273]],[[42420.0,0.420667],[42421.0,1.39238362],[42425.0,0.47315362],[42431.0,1.10510874],[42436.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118738874,[[42407.0,0.16038362],[42404.0,1.31136557],[42396.0,1.8033],[42386.0,4.1003],[42361.0,0.26997737]],[[42420.0,0.194667],[42421.0,1.39238362],[42425.0,0.23775362],[42431.0,1.10510874],[42439.0,2.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118739074,[[42407.0,0.16038362],[42404.0,1.31136557],[42396.0,1.8033],[42386.0,4.5003],[42361.0,0.26997737]],[[42420.0,0.194667],[42421.0,0.16038362],[42425.0,0.38775362],[42426.0,0.075],[42431.0,0.95910874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118739375,[[42407.0,0.16038362],[42404.0,1.31136557],[42396.0,1.8033],[42391.0,1.41723985],[42387.0,0.4]],[[42415.0,0.225],[42420.0,0.194667],[42421.0,0.16038362],[42425.0,0.16038362],[42429.0,1.05220529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118739575,[[42407.0,0.16038362],[42402.0,0.005],[42401.0,1.31136557],[42399.0,0.02358708],[42396.0,1.8033]],[[42415.0,0.02358708],[42417.0,0.063884],[42421.0,0.16038362],[42423.0,0.09434834],[42425.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118739775,[[42407.0,0.16038362],[42404.0,0.15],[42402.0,0.005],[42401.0,1.31136557],[42398.0,0.225]],[[42417.0,0.063884],[42420.0,0.225],[42421.0,0.16038362],[42425.0,0.30938362],[42429.0,1.12785529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118739978,[[42407.0,0.16038362],[42404.0,0.15],[42403.0,0.38538362],[42402.0,0.005],[42401.0,1.31136557]],[[42417.0,0.063884],[42420.0,0.225],[42421.0,0.16038362],[42425.0,0.30938362],[42426.0,1.19450874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118740178,[[42407.0,0.16038362],[42404.0,0.15],[42403.0,0.16038362],[42402.0,0.005],[42401.0,1.31136557]],[[42413.0,0.02358827],[42417.0,0.063884],[42420.0,0.225],[42421.0,1.48673672],[42425.0,0.30938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118740376,[[42407.0,0.16038362],[42404.0,0.15],[42403.0,0.38538362],[42402.0,0.102943],[42401.0,1.31136557]],[[42412.0,0.194267],[42417.0,0.063884],[42420.0,0.225],[42421.0,1.39238362],[42425.0,0.46976724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118740577,[[42407.0,0.16038362],[42404.0,0.15],[42403.0,0.16038362],[42402.0,0.102943],[42401.0,1.31136557]],[[42411.0,0.02358945],[42417.0,0.063884],[42420.0,0.225],[42421.0,1.39238362],[42425.0,0.46976724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118740777,[[42407.0,0.16038362],[42404.0,0.15],[42403.0,0.16038362],[42402.0,0.102943],[42401.0,1.31136557]],[[42411.0,0.02358945],[42417.0,0.063884],[42419.0,0.09435779],[42420.0,0.225],[42421.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118740982,[[42407.0,0.16038362],[42404.0,0.15],[42403.0,0.16038362],[42402.0,0.102943],[42401.0,1.31136557]],[[42411.0,0.02358945],[42417.0,0.063884],[42419.0,0.24435779],[42420.0,0.075],[42421.0,1.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118741180,[[42407.0,0.16038362],[42404.0,0.15],[42403.0,0.38538362],[42402.0,0.102943],[42396.0,3.11466557]],[[42416.0,0.28637033],[42417.0,0.063884],[42419.0,0.81819743],[42420.0,0.075],[42421.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118741479,[[42407.0,0.16038362],[42404.0,0.15],[42403.0,0.38538362],[42402.0,0.102943],[42397.0,1.232]],[[42416.0,0.28637033],[42417.0,0.138884],[42418.0,0.47728388],[42419.0,0.81819743],[42421.0,1.11949236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118741679,[[42407.0,0.16038362],[42403.0,0.53738362],[42402.0,0.102943],[42397.0,1.232],[42362.0,0.2354]],[[42416.0,0.28637033],[42417.0,0.063884],[42418.0,0.47728388],[42419.0,0.96719743],[42420.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118741877,[[42407.0,0.16038362],[42403.0,0.53738362],[42402.0,0.102943],[42393.0,1.232],[42386.0,4.5003]],[[42416.0,0.43637033],[42417.0,0.138884],[42418.0,0.47728388],[42419.0,0.81719743],[42433.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118742077,[[42407.0,0.16038362],[42403.0,0.53738362],[42402.0,0.102943],[42400.0,0.02358644],[42393.0,1.232]],[[42416.0,0.30995677],[42417.0,0.063884],[42418.0,0.47728388],[42419.0,0.81719743],[42421.0,1.26949236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118742279,[[42407.0,0.24681362],[42403.0,0.53738362],[42402.0,0.102943],[42400.0,1.25558644],[42392.0,0.09434578]],[[42416.0,0.30995677],[42417.0,0.063884],[42418.0,0.47728388],[42419.0,0.81719743],[42421.0,1.26949236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118742477,[[42408.0,0.12152504],[42407.0,0.39681362],[42406.0,0.075],[42403.0,1.54438362],[42402.0,0.005]],[[42416.0,0.28637033],[42417.0,0.063484],[42418.0,0.47728388],[42419.0,0.81719743],[42421.0,1.11949236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118742677,[[42408.0,0.097943],[42407.0,0.39681362],[42406.0,0.09858314],[42403.0,1.54438362],[42402.0,0.005]],[[42416.0,0.28637033],[42418.0,0.47728388],[42419.0,0.81719743],[42421.0,1.11949236],[42422.0,0.02358314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118742877,[[42409.0,0.15],[42408.0,0.172943],[42407.0,0.24681362],[42406.0,0.02358314],[42403.0,1.54438362]],[[42416.0,0.28637033],[42418.0,0.47728388],[42419.0,0.81719743],[42421.0,1.11949236],[42422.0,0.02358314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118743076,[[42409.0,0.15],[42408.0,0.172943],[42407.0,0.24681362],[42406.0,0.02358314],[42403.0,1.54438362]],[[42416.0,0.04217033],[42418.0,0.47728388],[42419.0,0.81719743],[42421.0,1.11949236],[42422.0,0.02358314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118743278,[[42408.0,0.097943],[42407.0,0.24681362],[42403.0,0.31238362],[42402.0,0.23],[42401.0,1.232]],[[42416.0,0.04217033],[42418.0,0.47728388],[42419.0,0.81719743],[42421.0,1.11949236],[42422.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118743482,[[42408.0,0.097943],[42407.0,0.24681362],[42406.0,0.225],[42403.0,0.31238362],[42402.0,0.005]],[[42416.0,0.04217033],[42418.0,0.47728388],[42419.0,0.81719743],[42420.0,0.063484],[42421.0,1.11949236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118743679,[[42408.0,0.097943],[42407.0,0.39781362],[42406.0,0.225],[42404.0,0.02358424],[42403.0,0.31238362]],[[42416.0,0.04217033],[42418.0,0.6448693],[42419.0,0.81719743],[42420.0,0.08746824],[42421.0,1.11949236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118743979,[[42408.0,0.097943],[42407.0,0.39781362],[42406.0,0.225],[42403.0,0.16038362],[42402.0,1.237]],[[42418.0,0.62128388],[42420.0,0.063484],[42421.0,1.11949236],[42424.0,0.66819743],[42425.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118744182,[[42408.0,0.1215253],[42407.0,0.39781362],[42406.0,0.225],[42403.0,0.16038362],[42402.0,1.237]],[[42418.0,0.144],[42420.0,0.063484],[42421.0,0.16038362],[42423.0,0.47728388],[42424.0,0.69177973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118744683,[[42408.0,0.1215253],[42407.0,0.39781362],[42406.0,0.225],[42403.0,1.39238362],[42402.0,0.005]],[[42418.0,0.144],[42420.0,0.063484],[42421.0,0.16038362],[42423.0,0.47728388],[42424.0,0.69177973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118744880,[[42411.0,0.225],[42408.0,0.1215253],[42407.0,0.39781362],[42403.0,0.16038362],[42402.0,0.005]],[[42418.0,0.144],[42420.0,0.063484],[42421.0,0.16038362],[42423.0,0.47728388],[42424.0,0.69177973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118745081,[[42408.0,0.3465253],[42407.0,0.39781362],[42403.0,0.16038362],[42402.0,0.005],[42355.0,0.69688252]],[[42418.0,0.144],[42420.0,0.063484],[42421.0,0.16038362],[42423.0,0.47728388],[42424.0,0.69177973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118745379,[[42408.0,0.3465253],[42407.0,0.24681362],[42403.0,0.16038362],[42402.0,0.005],[42370.0,0.005]],[[42420.0,0.063484],[42421.0,0.16038362],[42423.0,0.47728388],[42424.0,0.69177973],[42467.0,0.07085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118745579,[[42408.0,0.3465253],[42407.0,0.24681362],[42403.0,0.16038362],[42402.0,0.005],[42394.0,0.08000626]],[[42420.0,0.063484],[42421.0,0.16038362],[42423.0,0.47728388],[42424.0,0.69177973],[42458.0,1.4348254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118745780,[[42408.0,0.322943],[42407.0,0.38981362],[42404.0,1.33494991],[42403.0,0.16038362],[42402.0,0.005]],[[42418.0,0.47728388],[42419.0,0.66819743],[42420.0,0.08706834],[42421.0,1.11949236],[42423.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118745980,[[42408.0,0.097943],[42407.0,0.38981362],[42404.0,1.33494991],[42403.0,0.38538362],[42402.0,0.005]],[[42418.0,0.47728388],[42419.0,0.66819743],[42420.0,0.08706834],[42421.0,1.11989236],[42423.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118746379,[[42408.0,0.097943],[42407.0,0.30338362],[42404.0,1.33494991],[42403.0,0.38538362],[42402.0,0.005]],[[42418.0,0.47728388],[42419.0,0.66819743],[42420.0,0.08706834],[42421.0,1.11989236],[42423.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118746579,[[42408.0,0.322943],[42407.0,0.30338362],[42404.0,1.33494991],[42403.0,0.16038362],[42402.0,0.005]],[[42418.0,0.47728388],[42419.0,0.66819743],[42420.0,0.08706834],[42421.0,1.11989236],[42423.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118746780,[[42412.0,0.225],[42408.0,0.11144084],[42407.0,0.30338362],[42404.0,0.02358434],[42403.0,0.16038362]],[[42416.0,0.47728388],[42417.0,0.66819743],[42419.0,1.07379391],[42420.0,0.08706834],[42421.0,0.16078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118746980,[[42413.0,0.048787],[42412.0,0.32158],[42408.0,0.11144084],[42407.0,0.30338362],[42404.0,0.02358434]],[[42416.0,0.47728388],[42417.0,0.66819743],[42419.0,1.07379391],[42420.0,0.08706834],[42421.0,0.16078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118747279,[[42413.0,0.048787],[42412.0,0.32158],[42408.0,0.11144084],[42407.0,0.16038362],[42404.0,0.02358434]],[[42416.0,0.47728388],[42417.0,0.66819743],[42419.0,1.07379391],[42420.0,0.08706834],[42421.0,0.16078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118747680,[[42413.0,0.048787],[42412.0,0.32158],[42408.0,0.24044084],[42407.0,0.16038362],[42404.0,0.02358434]],[[42416.0,0.61028388],[42417.0,0.66819743],[42419.0,1.07379391],[42420.0,0.08706834],[42421.0,0.16078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118747880,[[42413.0,0.048787],[42412.0,0.09658],[42408.0,0.24044084],[42407.0,0.16038362],[42406.0,0.225]],[[42416.0,0.61028388],[42417.0,0.66819743],[42419.0,1.07379391],[42420.0,0.08706834],[42421.0,0.16078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118748281,[[42413.0,0.048787],[42412.0,0.09658],[42408.0,0.24044084],[42407.0,1.39238362],[42406.0,0.225]],[[42416.0,0.61028388],[42417.0,0.66819743],[42419.0,1.07379391],[42420.0,0.08706834],[42421.0,0.16078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118748483,[[42413.0,0.048787],[42412.0,0.09658],[42408.0,1.47244084],[42407.0,0.16038362],[42404.0,1.33494991]],[[42416.0,0.133],[42417.0,0.47728388],[42418.0,0.11468517],[42419.0,1.62730617],[42420.0,0.08706834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118748685,[[42415.0,0.225],[42413.0,0.048787],[42412.0,0.194523],[42408.0,1.37449784],[42407.0,0.16038362]],[[42417.0,0.47728388],[42418.0,0.11468517],[42419.0,0.66819743],[42420.0,0.08706834],[42421.0,1.11989236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118748883,[[42416.0,0.048787],[42415.0,0.225],[42412.0,0.194523],[42408.0,1.39808003],[42407.0,0.16038362]],[[42417.0,0.47728388],[42418.0,0.11468517],[42419.0,0.66819743],[42421.0,1.11949236],[42424.0,1.07578748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118749282,[[42416.0,0.048787],[42415.0,0.225],[42412.0,0.194523],[42408.0,1.26908003],[42407.0,0.16038362]],[[42417.0,0.47728388],[42418.0,0.11468517],[42419.0,0.66819743],[42421.0,1.11949236],[42424.0,1.07578748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118749484,[[42416.0,0.048787],[42415.0,0.225],[42412.0,0.194523],[42408.0,1.26908003],[42407.0,0.16038362]],[[42417.0,0.47728388],[42419.0,0.66819743],[42421.0,1.11949236],[42424.0,1.07578748],[42446.0,0.30500614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118749683,[[42416.0,0.048787],[42415.0,0.225],[42412.0,0.341523],[42408.0,1.26908003],[42407.0,0.16038362]],[[42417.0,0.56928388],[42420.0,0.66819743],[42421.0,1.11949236],[42424.0,0.02358219],[42425.0,1.21258891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118749884,[[42416.0,0.048787],[42415.0,0.225],[42412.0,0.341523],[42408.0,1.26908003],[42407.0,0.16038362]],[[42417.0,0.092],[42419.0,0.47728388],[42420.0,0.66819743],[42421.0,0.16038362],[42422.0,0.95910874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118750084,[[42416.0,0.048787],[42415.0,0.225],[42413.0,1.232],[42412.0,0.26715986],[42408.0,0.01349784]],[[42419.0,0.47728388],[42420.0,0.66819743],[42422.0,0.95910874],[42428.0,1.17144018],[42436.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118750284,[[42418.0,0.225],[42417.0,0.097943],[42416.0,0.048787],[42413.0,1.232],[42412.0,0.26715986]],[[42420.0,0.66819743],[42422.0,0.95910874],[42428.0,1.17144018],[42436.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118750285,[[42418.0,0.225],[42417.0,0.097943],[42416.0,0.048787],[42413.0,1.232],[42412.0,0.26715986]],[[42420.0,0.66819743],[42422.0,0.95910874],[42428.0,1.17144018],[42436.0,1.10625524],[42437.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118750484,[[42419.0,0.048787],[42418.0,0.31038362],[42417.0,1.404943],[42416.0,0.18396101],[42412.0,0.24358]],[[42422.0,0.95910874],[42425.0,1.05220529],[42428.0,1.14786032],[42430.0,0.16038362],[42432.0,0.02357739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118750684,[[42421.0,0.24857478],[42419.0,0.048787],[42418.0,0.16038362],[42417.0,1.329943],[42416.0,0.16038362]],[[42422.0,0.95910874],[42425.0,1.05220529],[42428.0,1.14786032],[42430.0,0.16038362],[42437.0,0.24857478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118750883,[[42421.0,0.08426],[42419.0,0.048787],[42418.0,0.16038362],[42417.0,1.57852019],[42416.0,0.16038362]],[[42422.0,0.95910874],[42425.0,1.05220529],[42428.0,1.14786032],[42430.0,0.16038362],[42433.0,0.02357719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118751086,[[42421.0,0.30926],[42420.0,1.232],[42419.0,0.048787],[42418.0,0.16038362],[42417.0,0.12152019]],[[42422.0,0.80260874],[42425.0,1.05220529],[42428.0,1.14786032],[42430.0,0.16038362],[42433.0,0.02357719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118751389,[[42421.0,1.66277791],[42419.0,0.048787],[42418.0,0.16038362],[42413.0,0.09429962],[42412.0,0.09658]],[[42424.0,0.95716002],[42427.0,1.05220529],[42430.0,1.14786032],[42436.0,2.25545116],[42437.0,0.02357491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118751586,[[42421.0,1.66277791],[42418.0,0.16038362],[42413.0,0.09429962],[42412.0,0.09658],[42411.0,0.07793176]],[[42424.0,0.95716002],[42427.0,1.05220529],[42430.0,1.14786032],[42436.0,2.25545116],[42437.0,0.02357491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118751785,[[42422.0,1.280787],[42421.0,0.43077791],[42420.0,0.143],[42418.0,0.16038362],[42413.0,0.09429962]],[[42424.0,0.95716002],[42427.0,1.05220529],[42430.0,1.14786032],[42436.0,2.25545116],[42437.0,0.02357491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118752285,[[42422.0,1.280787],[42421.0,0.407203],[42420.0,0.143],[42418.0,0.16038362],[42330.0,0.104]],[[42424.0,0.90106002],[42427.0,1.05220529],[42430.0,1.14786032],[42436.0,2.25545116],[42444.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118752487,[[42422.0,1.280787],[42421.0,0.407203],[42420.0,0.143],[42418.0,0.16038362],[42330.0,0.104]],[[42427.0,1.05220529],[42430.0,1.14786032],[42436.0,2.25545116],[42444.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118752488,[[42423.0,1.39238362],[42422.0,0.048787],[42421.0,0.407203],[42420.0,0.143],[42418.0,0.16038362]],[[42427.0,1.05220529],[42430.0,1.14786032],[42436.0,2.25545116],[42444.0,0.31038362],[42448.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118752785,[[42425.0,1.457],[42424.0,0.02357296],[42423.0,0.16038362],[42422.0,0.048787],[42421.0,0.182203]],[[42427.0,1.05220529],[42430.0,1.14786032],[42436.0,2.25545116],[42440.0,0.02357296],[42444.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118752987,[[42426.0,0.048787],[42425.0,1.457],[42424.0,0.02357296],[42423.0,0.16038362],[42421.0,0.182203]],[[42427.0,1.05220529],[42430.0,1.14786032],[42436.0,2.25545116],[42440.0,0.02357296],[42444.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118753186,[[42426.0,0.048787],[42425.0,1.457],[42424.0,0.02357296],[42423.0,0.16038362],[42422.0,1.21470441]],[[42427.0,1.05220529],[42436.0,2.25545116],[42440.0,0.02357296],[42444.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118753187,[[42426.0,0.048787],[42425.0,1.457],[42424.0,0.02357296],[42423.0,0.16038362],[42422.0,1.21470441]],[[42427.0,1.05220529],[42436.0,2.25545116],[42438.0,1.30824394],[42440.0,0.02357296],[42444.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118753386,[[42426.0,1.280787],[42425.0,0.322943],[42424.0,0.02357296],[42423.0,0.16038362],[42422.0,1.21470441]],[[42435.0,1.05220529],[42438.0,1.30824394],[42440.0,0.02357296],[42444.0,1.55389896],[42453.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118753585,[[42432.0,0.225],[42426.0,1.280787],[42425.0,0.097943],[42424.0,0.02357296],[42423.0,0.16038362]],[[42435.0,1.05220529],[42438.0,1.30824394],[42440.0,0.02357296],[42444.0,1.55389896],[42453.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118753785,[[42432.0,0.29966],[42426.0,1.232],[42425.0,0.247943],[42424.0,0.02357296],[42423.0,0.16038362]],[[42435.0,1.05220529],[42438.0,1.30824394],[42440.0,0.02357296],[42444.0,1.55389896],[42453.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118753786,[[42432.0,0.29966],[42426.0,1.232],[42425.0,0.247943],[42424.0,0.02357296],[42423.0,0.16038362]],[[42435.0,1.05220529],[42438.0,1.30824394],[42440.0,0.02357296],[42441.0,0.00535],[42444.0,1.55389896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118753988,[[42432.0,0.07466],[42427.0,0.225],[42426.0,1.232],[42425.0,0.247943],[42424.0,0.02357296]],[[42435.0,1.05220529],[42438.0,1.30824394],[42440.0,0.02357296],[42441.0,0.00535],[42444.0,1.55389896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118754387,[[42432.0,0.29966],[42430.0,0.16038362],[42425.0,0.247943],[42424.0,0.02357296],[42416.0,1.40565739]],[[42435.0,1.05220529],[42438.0,1.30824394],[42440.0,0.02357296],[42441.0,0.00535],[42444.0,1.55389896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118754587,[[42432.0,0.123447],[42430.0,0.16038362],[42427.0,0.225],[42426.0,1.232],[42425.0,0.247943]],[[42435.0,1.05220529],[42438.0,1.30824394],[42440.0,0.02357296],[42441.0,0.00535],[42444.0,1.55389896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118754787,[[42432.0,0.123447],[42430.0,0.16038362],[42427.0,0.225],[42425.0,0.247943],[42424.0,1.23827737]],[[42435.0,1.05220529],[42438.0,1.30824394],[42440.0,0.02357296],[42441.0,0.00535],[42444.0,1.55389896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118754788,[[42432.0,0.123447],[42430.0,0.16038362],[42427.0,0.225],[42425.0,0.247943],[42424.0,1.23827737]],[[42435.0,1.24647229],[42438.0,0.16038362],[42440.0,1.17143328],[42441.0,0.00535],[42444.0,1.55389896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118754990,[[42432.0,0.048787],[42430.0,0.16038362],[42427.0,1.11321493],[42425.0,0.247943],[42424.0,1.23827737]],[[42435.0,0.194267],[42437.0,1.1517635],[42438.0,0.16038362],[42440.0,1.17143328],[42441.0,0.068834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118755187,[[42430.0,0.16038362],[42427.0,1.11321493],[42425.0,0.097943],[42424.0,1.23827737],[42408.0,1.91512749]],[[42435.0,0.194267],[42437.0,1.1517635],[42438.0,0.16038362],[42440.0,1.17143328],[42441.0,0.068834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118755587,[[42430.0,0.16038362],[42427.0,1.11321493],[42425.0,0.097943],[42424.0,1.23827737],[42420.0,1.232]],[[42435.0,0.194267],[42437.0,1.1517635],[42438.0,0.16038362],[42440.0,1.17143328],[42441.0,0.068834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118755788,[[42430.0,0.16038362],[42427.0,1.25921493],[42425.0,0.097943],[42424.0,1.23827737],[42423.0,0.16038362]],[[42435.0,0.194267],[42437.0,1.2167635],[42438.0,0.16038362],[42440.0,1.17143328],[42441.0,0.068834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118755988,[[42430.0,0.16038362],[42427.0,1.25921493],[42425.0,0.097943],[42424.0,1.21470441],[42423.0,0.16038362]],[[42435.0,0.21784275],[42437.0,1.2167635],[42438.0,0.16038362],[42440.0,1.14786032],[42441.0,0.068834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118756287,[[42430.0,0.16038362],[42427.0,1.48421493],[42425.0,0.097943],[42424.0,1.21470441],[42423.0,0.16038362]],[[42435.0,0.21784274],[42437.0,1.2167635],[42438.0,0.16038362],[42440.0,1.14786032],[42441.0,0.068834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118756492,[[42430.0,0.16038362],[42427.0,1.48421493],[42425.0,0.097943],[42423.0,1.37508803],[42419.0,1.25557574]],[[42434.0,0.09955821],[42435.0,0.21784274],[42436.0,1.05220529],[42437.0,0.065],[42438.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118756690,[[42430.0,0.16038362],[42427.0,1.48421493],[42425.0,0.097943],[42423.0,1.37508803],[42419.0,1.232]],[[42434.0,0.09955821],[42435.0,0.194267],[42436.0,1.05220529],[42437.0,0.065],[42438.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118756890,[[42430.0,0.16038362],[42427.0,1.25921493],[42425.0,0.097943],[42423.0,1.37508803],[42420.0,0.225]],[[42434.0,0.12313464],[42435.0,0.194267],[42436.0,1.05220529],[42437.0,0.065],[42438.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118757390,[[42430.0,0.16038362],[42427.0,1.11321493],[42425.0,0.097943],[42423.0,1.37508803],[42420.0,0.225]],[[42434.0,0.12313464],[42435.0,0.194267],[42436.0,1.05220529],[42438.0,0.16038362],[44985.0,0.10794633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118757590,[[42430.0,0.16038362],[42427.0,1.11321493],[42425.0,0.097943],[42423.0,1.37508803],[42420.0,0.225]],[[42434.0,0.12313464],[42435.0,0.194267],[42436.0,1.05220529],[42438.0,0.16038362],[42502.0,2.39137566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118757790,[[42430.0,0.16038362],[42427.0,1.25621493],[42425.0,0.097943],[42423.0,1.37508803],[42420.0,0.225]],[[42434.0,0.12313464],[42435.0,0.194267],[42436.0,1.16720529],[42438.0,0.16038362],[42502.0,2.39137566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118757990,[[42430.0,0.16038362],[42427.0,0.143],[42425.0,1.21115793],[42423.0,0.16038362],[42422.0,1.21470441]],[[42434.0,1.17533993],[42435.0,0.194267],[42436.0,0.115],[42438.0,1.30824394],[42444.0,1.40389896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118758507,[[42431.0,0.048787],[42430.0,0.16038362],[42427.0,0.143],[42425.0,1.43615793],[42423.0,0.16038362]],[[42434.0,1.17533993],[42436.0,0.115],[42438.0,1.30824394],[42444.0,1.40389896],[42461.0,1.8156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118758692,[[42431.0,0.137177],[42430.0,0.16038362],[42427.0,0.143],[42425.0,1.43615793],[42423.0,0.16038362]],[[42434.0,1.17533993],[42436.0,0.115],[42438.0,1.30824394],[42444.0,1.40389896],[42461.0,1.8156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118759194,[[42431.0,0.137177],[42430.0,0.16038362],[42427.0,0.143],[42425.0,1.43615793],[42423.0,0.16038362]],[[42433.0,0.09955821],[42434.0,1.07578172],[42436.0,0.115],[42437.0,1.14786032],[42438.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118759391,[[42431.0,0.137177],[42430.0,0.16038362],[42425.0,1.43615793],[42423.0,1.39238362],[42411.0,0.66679845]],[[42433.0,0.09955821],[42434.0,1.07578172],[42437.0,1.14786032],[42438.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118759392,[[42431.0,0.137177],[42430.0,0.16038362],[42425.0,1.43615793],[42423.0,1.39238362],[42411.0,0.66679845]],[[42433.0,0.09955821],[42434.0,1.27004872],[42437.0,1.14786032],[42438.0,0.16038362],[42461.0,1.8156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118759593,[[42431.0,0.137177],[42430.0,0.16038362],[42425.0,1.43615793],[42423.0,1.39238362],[42411.0,0.06679845]],[[42433.0,0.09955821],[42434.0,1.27004872],[42437.0,1.14786032],[42438.0,0.16038362],[42461.0,1.98808461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118759791,[[42431.0,0.137177],[42430.0,0.16038362],[42427.0,0.144],[42425.0,1.43615793],[42423.0,1.39238362]],[[42433.0,0.09955821],[42434.0,1.35947229],[42437.0,1.17143519],[42438.0,0.16038362],[42445.0,0.09429949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118759993,[[42431.0,0.08839],[42430.0,0.16038362],[42427.0,0.144],[42425.0,1.43615793],[42423.0,1.39238362]],[[42433.0,0.09955821],[42434.0,1.35947229],[42437.0,1.17143519],[42438.0,0.16038362],[42445.0,0.09429949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118760392,[[42432.0,0.247943],[42431.0,0.212177],[42430.0,0.16038362],[42427.0,1.376],[42425.0,1.11321493]],[[42433.0,0.09955821],[42434.0,1.16520529],[42439.0,1.14786032],[42440.0,0.02357304],[42441.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118760593,[[42432.0,0.247943],[42431.0,0.212177],[42430.0,0.16038362],[42429.0,1.0120377],[42427.0,0.144]],[[42433.0,0.09955821],[42434.0,0.113],[42436.0,1.05220529],[42439.0,1.14786032],[42440.0,0.02357304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118760793,[[42432.0,0.322943],[42431.0,0.137177],[42430.0,0.16038362],[42429.0,1.0120377],[42427.0,0.144]],[[42433.0,0.09955821],[42434.0,0.113],[42436.0,1.05220529],[42439.0,1.14786032],[42440.0,0.02357304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118760994,[[42432.0,0.097943],[42431.0,0.137177],[42430.0,0.16038362],[42429.0,1.0120377],[42427.0,0.144]],[[42433.0,0.09955821],[42434.0,0.113],[42436.0,1.05220529],[42439.0,1.14786032],[42440.0,0.02357304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118761194,[[42431.0,0.048787],[42430.0,0.16038362],[42429.0,1.0120377],[42427.0,0.144],[42424.0,0.16038362]],[[42433.0,0.09955821],[42434.0,0.113],[42436.0,1.05220529],[42439.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118761195,[[42431.0,0.048787],[42430.0,0.16038362],[42429.0,1.0120377],[42427.0,0.144],[42424.0,0.16038362]],[[42433.0,0.09955821],[42434.0,0.113],[42436.0,1.05220529],[42437.0,0.063484],[42438.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118761395,[[42431.0,0.048787],[42430.0,0.16038362],[42429.0,1.0120377],[42428.0,0.097943],[42426.0,1.13678694]],[[42433.0,0.09955821],[42436.0,1.05220529],[42437.0,0.063484],[42438.0,0.0004],[42442.0,0.02357201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118761697,[[42431.0,0.048787],[42430.0,0.16038362],[42429.0,1.1670377],[42428.0,0.097943],[42426.0,1.11321493]],[[42433.0,0.09955821],[42436.0,1.05220529],[42437.0,0.063484],[42438.0,0.15],[42439.0,1.22286032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118761900,[[42431.0,0.048787],[42430.0,0.16038362],[42429.0,0.155],[42428.0,0.097943],[42426.0,1.11321493]],[[42436.0,1.05220529],[42437.0,0.063484],[42438.0,0.15],[42439.0,1.22286032],[55169.0,4.78275132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118762093,[[42433.0,0.15],[42432.0,0.075],[42431.0,0.048787],[42430.0,0.16038362],[42429.0,0.155]],[[42436.0,1.05220529],[42439.0,1.14786032],[42445.0,1.46851534],[42455.0,1.33917037],[42477.0,1.71956296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118762294,[[42432.0,0.097943],[42430.0,0.16038362],[42429.0,1.26821493],[42428.0,0.0787],[42427.0,0.225]],[[42433.0,0.48048153],[42434.0,0.67267415],[42439.0,1.05220529],[42442.0,1.17143234],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118762496,[[42432.0,0.097943],[42430.0,0.38538362],[42429.0,1.26821493],[42428.0,0.0787]],[[42433.0,0.48048153],[42434.0,0.67267415],[42439.0,1.05220529],[42442.0,1.17143234],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118762497,[[42432.0,0.097943],[42430.0,0.38538362],[42429.0,1.26821493],[42428.0,0.0787],[42418.0,0.09428806]],[[42433.0,0.48048153],[42434.0,0.67267415],[42439.0,1.05220529],[42442.0,1.33181596],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118762693,[[42432.0,0.097943],[42430.0,0.38538362],[42429.0,1.26821493],[42428.0,0.0787]],[[42433.0,0.48048153],[42434.0,0.67267415],[42439.0,1.05220529],[42442.0,1.33181596],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118762694,[[42432.0,0.097943],[42430.0,0.38538362],[42429.0,1.26821493],[42428.0,0.0787],[42426.0,1.21470441]],[[42433.0,0.48048153],[42434.0,0.67267415],[42439.0,1.05220529],[42442.0,1.30824394],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118762992,[[42432.0,0.097943],[42430.0,0.38538362],[42429.0,1.26821493],[42428.0,0.0787],[42426.0,1.23827643]],[[42433.0,0.48048153],[42434.0,0.67267415],[42439.0,1.05220529],[42442.0,1.33181596],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118763194,[[42432.0,0.097943],[42430.0,0.38538362],[42429.0,1.11321493],[42428.0,0.0787],[42426.0,1.23827643]],[[42433.0,0.48048153],[42434.0,0.67267415],[42439.0,1.05220529],[42442.0,1.33181596],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118763495,[[42432.0,1.10991783],[42430.0,0.16038362],[42429.0,1.11321493],[42428.0,0.0787],[42427.0,0.15]],[[42434.0,0.67267415],[42439.0,1.05220529],[42441.0,0.10912144],[42442.0,1.33181596],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118763693,[[42432.0,1.15870483],[42430.0,0.30438362],[42429.0,1.11321493],[42428.0,0.0787],[42427.0,0.15]],[[42434.0,0.67267415],[42439.0,1.05220529],[42441.0,0.10912144],[42442.0,1.33181596],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118764495,[[42432.0,1.38370483],[42430.0,0.30438362],[42429.0,1.11321493],[42428.0,0.0787],[42426.0,1.21470441]],[[42434.0,0.67267415],[42439.0,1.05220529],[42441.0,0.10912144],[42442.0,1.30824394],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118764696,[[42432.0,1.15870483],[42430.0,0.30438362],[42429.0,1.11321493],[42428.0,0.0787],[42426.0,1.21470441]],[[42434.0,0.67267415],[42439.0,1.05220529],[42441.0,0.10912144],[42442.0,1.30824394],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118764896,[[42432.0,1.15870483],[42430.0,0.30438362],[42429.0,1.11321493],[42428.0,0.0787],[42426.0,1.43970441]],[[42434.0,0.67267415],[42439.0,1.05220529],[42441.0,0.10912144],[42442.0,1.30824394],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118765099,[[42432.0,1.15870483],[42430.0,0.30438362],[42429.0,1.11321493],[42428.0,0.0787],[42426.0,1.46327642]],[[42434.0,0.67267415],[42439.0,1.05220529],[42441.0,0.10912144],[42442.0,1.33181595],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118765295,[[42432.0,1.15870483],[42430.0,0.16038362],[42429.0,1.11321493],[42428.0,0.0787],[42426.0,1.46327642]],[[42434.0,0.67267415],[42439.0,1.05220529],[42441.0,0.10912144],[42442.0,1.33181595],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118765496,[[42432.0,1.38370483],[42430.0,0.16038362],[42429.0,1.11321493],[42428.0,0.0787],[42426.0,1.23827642]],[[42434.0,0.67267415],[42439.0,1.05220529],[42441.0,0.10912144],[42442.0,1.33181595],[42445.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118765696,[[42433.0,0.225],[42432.0,1.30170483],[42430.0,0.16038362],[42429.0,1.11321493],[42428.0,0.0787]],[[42434.0,0.44087415],[42439.0,1.05220529],[42441.0,0.10912144],[42442.0,1.17143233],[42451.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118765895,[[42432.0,1.30170483],[42430.0,0.16038362],[42428.0,0.0787]],[[42441.0,0.10912144],[42442.0,1.17143233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118765896,[[42432.0,1.30170483],[42430.0,0.16038362],[42428.0,1.19191493],[42426.0,0.02357201],[42425.0,1.21470441]],[[42433.0,0.44087415],[42438.0,1.05220529],[42441.0,1.25698176],[42442.0,0.02357201],[42448.0,1.62889896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118766096,[[42432.0,1.52670483],[42430.0,1.39238362],[42428.0,1.19191493],[42426.0,0.02357201],[42425.0,1.21470441]],[[42433.0,0.44087415],[42438.0,1.05220529],[42441.0,1.25698176],[42442.0,0.02357201],[42448.0,1.40389896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118766499,[[42432.0,2.92008845],[42430.0,0.16038362],[42428.0,1.19191493],[42426.0,0.02357201],[42425.0,1.21470441]],[[42438.0,1.05220529],[42441.0,1.25698176],[42442.0,0.02357201],[42448.0,1.40389896],[42458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118766699,[[42432.0,2.91908845],[42430.0,0.16038362],[42428.0,1.19191493],[42426.0,0.02357201],[42425.0,1.21470441]],[[42438.0,1.05220529],[42441.0,1.25698176],[42442.0,0.02357201],[42448.0,1.40389896],[42458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118767199,[[42432.0,1.76411362],[42431.0,0.02356932],[42430.0,0.16038362],[42428.0,1.19191493],[42425.0,1.21470441]],[[42438.0,1.05220529],[42441.0,1.15281032],[42447.0,0.02356932],[42448.0,1.40389896],[42450.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118767397,[[42432.0,1.76411362],[42431.0,0.02356932],[42430.0,0.16038362],[42428.0,2.40661934],[42412.0,1.41223985]],[[42438.0,1.05220529],[42441.0,0.00495],[42444.0,1.14786032],[42447.0,0.02356932],[42448.0,1.40389896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118767600,[[42432.0,1.76411362],[42431.0,1.13678425],[42430.0,0.16038362],[42428.0,1.29340441],[42421.0,1.37938643]],[[42433.0,0.28841501],[42441.0,1.05715529],[42444.0,1.14786032],[42447.0,0.02356932],[42448.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118767798,[[42432.0,2.3266778],[42431.0,1.11321493],[42430.0,0.16038362],[42428.0,1.29340441],[42426.0,0.6]],[[42444.0,1.14786032],[42458.0,0.18394681],[42459.0,1.01193582],[42460.0,1.33917037],[42462.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118768100,[[42440.0,0.225],[42432.0,1.7006778],[42431.0,1.11321493],[42430.0,0.16038362],[42428.0,1.29340441]],[[42444.0,1.14786032],[42453.0,0.225],[42458.0,0.18394681],[42459.0,1.01193582],[42460.0,1.33917037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118768297,[[42441.0,0.14673],[42440.0,0.30579],[42432.0,1.5539478],[42431.0,1.11321493],[42430.0,0.16038362]],[[42444.0,1.14786032],[42458.0,0.18394681],[42459.0,1.01193582],[42460.0,1.33917037],[42463.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118768497,[[42443.0,0.16038362],[42441.0,0.14673],[42440.0,0.30579],[42437.0,1.232],[42436.0,0.16038362]],[[42444.0,1.14786032],[42458.0,0.18394681],[42459.0,1.16193582],[42460.0,1.41417037],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118768696,[[42443.0,0.16038362],[42441.0,0.14673],[42440.0,0.30579],[42437.0,1.232],[42436.0,0.16038362]],[[42444.0,1.14786032],[42453.0,0.225],[42458.0,0.18394681],[42459.0,1.01193582],[42460.0,1.33917037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118768905,[[42443.0,0.16038362],[42436.0,0.16038362],[42434.0,0.225],[42428.0,2.52540441],[42419.0,0.16395696]],[[42444.0,1.37286032],[42451.0,0.063484],[42458.0,0.18394681],[42459.0,1.41193582],[42460.0,1.33917037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118769099,[[42443.0,0.16038362],[42436.0,0.16038362],[42434.0,1.43970441],[42428.0,1.232],[42419.0,1.41223985]],[[42444.0,0.419267],[42449.0,0.08768091],[42450.0,2.55175928],[42451.0,0.063484],[42452.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118769297,[[42443.0,0.16038362],[42436.0,0.16038362],[42435.0,0.097943],[42434.0,1.43970441],[42433.0,0.11382807]],[[42444.0,0.419267],[42449.0,0.08768091],[42450.0,2.55175928],[42451.0,0.063484],[42452.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118769298,[[42443.0,0.16038362],[42436.0,0.16038362],[42435.0,0.097943],[42434.0,1.43970441],[42433.0,0.11382807]],[[42444.0,0.194267],[42449.0,0.08768091],[42450.0,1.30824394],[42451.0,0.063484],[42452.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118769499,[[42443.0,0.16038362],[42441.0,1.01180505],[42436.0,0.16038362],[42435.0,0.097943],[42434.0,1.43970441]],[[42444.0,0.194267],[42449.0,0.08768091],[42450.0,1.30824394],[42451.0,0.063484],[42452.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118769697,[[42443.0,0.16038362],[42441.0,1.01180505],[42436.0,0.16038362],[42435.0,0.241943],[42434.0,1.43970441]],[[42444.0,0.194267],[42449.0,0.08768091],[42450.0,1.30824394],[42451.0,0.063484],[42452.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118770600,[[42443.0,0.16038362],[42441.0,1.01180505],[42436.0,0.16038362],[42435.0,0.241943],[42434.0,1.21470441]],[[42444.0,0.194267],[42449.0,0.08768091],[42450.0,1.30824394],[42451.0,0.063484],[42452.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118771198,[[42443.0,0.16038362],[42441.0,1.01180505],[42436.0,0.16038362],[42435.0,0.097943],[42431.0,1.21470441]],[[42444.0,0.194267],[42447.0,1.14786032],[42449.0,0.08768091],[42450.0,0.16038362],[42451.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118771398,[[42443.0,0.16038362],[42441.0,1.01180505],[42436.0,0.16038362],[42435.0,0.097943],[42433.0,0.15]],[[42444.0,0.28194791],[42447.0,1.14786032],[42450.0,0.16038362],[42451.0,0.063484],[42453.0,1.46851534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118771597,[[42443.0,0.16038362],[42438.0,1.01180505],[42436.0,0.16038362],[42435.0,0.097943],[42434.0,0.075]],[[42444.0,0.28194791],[42447.0,1.14786032],[42450.0,0.16038362],[42451.0,0.063484],[42453.0,1.46851534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118771797,[[42443.0,0.16038362],[42441.0,0.147],[42438.0,1.01180505],[42436.0,0.16038362],[42434.0,1.307]],[[42444.0,0.28194791],[42447.0,1.14786032],[42450.0,0.16038362],[42451.0,0.063484],[42453.0,1.46851534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118771997,[[42443.0,0.24082362],[42441.0,0.147],[42439.0,0.097943],[42438.0,1.01180505],[42436.0,0.16038362]],[[42444.0,0.28194791],[42447.0,1.14786032],[42450.0,0.16038362],[42451.0,0.063484],[42453.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118772204,[[42443.0,0.24082362],[42441.0,0.147],[42439.0,0.097943],[42438.0,1.01180505],[42436.0,0.16038362]],[[42444.0,0.50694791],[42447.0,1.14786032],[42450.0,0.16038362],[42451.0,0.063484],[42453.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118772696,[[42443.0,0.24082362],[42441.0,0.147],[42439.0,0.097943],[42438.0,1.01180505],[42436.0,0.16038362]],[[42444.0,0.28194791],[42447.0,1.14786032],[42450.0,0.16038362],[42451.0,0.063484],[42453.0,1.46851534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118772896,[[42443.0,0.24082362],[42442.0,0.048787],[42441.0,0.147],[42439.0,0.097943],[42438.0,1.01180505]],[[42444.0,0.31268091],[42447.0,1.14786032],[42450.0,0.16038362],[42451.0,0.063484],[42453.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118773297,[[42443.0,0.24082362],[42442.0,0.048787],[42439.0,0.097943],[42438.0,1.01180505],[42405.0,1.8632]],[[42444.0,0.31268091],[42447.0,1.14786032],[42450.0,0.16038362],[42451.0,0.063484],[42454.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118773514,[[42443.0,0.24082362],[42442.0,0.048787],[42439.0,0.097943],[42438.0,1.01180505],[42434.0,1.457]],[[42444.0,0.08768091],[42447.0,1.14786032],[42450.0,0.16038362],[42451.0,0.063484],[42454.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118773700,[[42443.0,0.24082362],[42442.0,0.048787],[42439.0,0.097943],[42438.0,1.38380505],[42436.0,1.39238362]],[[42444.0,0.08768091],[42447.0,1.14786032],[42450.0,0.16038362],[42451.0,0.063484],[42454.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118773900,[[42443.0,0.24082362],[42442.0,0.048787],[42439.0,0.097943],[42438.0,2.61580505],[42436.0,0.16038362]],[[42444.0,0.08768091],[42447.0,1.14786032],[42450.0,0.16038362],[42451.0,0.063484],[42454.0,1.46851534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118774300,[[42443.0,0.24082362],[42442.0,0.048787],[42440.0,1.232],[42439.0,1.10974805],[42438.0,0.372]],[[42444.0,0.08768091],[42448.0,1.14786032],[42450.0,0.16038362],[42451.0,0.063484],[42454.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118774603,[[42443.0,0.26438583],[42442.0,1.44117062],[42439.0,1.33474805],[42438.0,0.147],[42435.0,0.09424884]],[[42444.0,0.08768091],[42448.0,1.14786032],[42452.0,0.005],[42454.0,1.24351534],[42458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118774815,[[42443.0,0.26538583],[42442.0,1.66617062],[42439.0,1.10974805],[42438.0,0.147],[42435.0,0.09424884]],[[42444.0,0.08768091],[42448.0,1.14786032],[42452.0,0.005],[42454.0,1.24351534],[42455.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118775202,[[42443.0,0.26538583],[42442.0,1.66617062],[42439.0,1.10974805],[42435.0,0.09424884],[42405.0,1.9632]],[[42444.0,0.08768091],[42448.0,1.14786032],[42452.0,0.005],[42454.0,1.24351534],[42455.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118775403,[[42443.0,0.26438583],[42442.0,1.66617062],[42439.0,1.10974805],[42435.0,0.09424884],[42405.0,1.9632]],[[42444.0,0.08768091],[42448.0,1.14786032],[42452.0,0.005],[42454.0,1.24351534],[42465.0,2.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118775601,[[42443.0,0.26438583],[42442.0,1.66617062],[42439.0,1.10974805],[42435.0,0.09424884],[42432.0,1.81470441]],[[42444.0,0.08768091],[42448.0,1.14786032],[42452.0,0.005],[42454.0,1.24351534],[42455.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118775803,[[42443.0,0.26438583],[42442.0,1.81117062],[42439.0,1.10974805],[42435.0,0.09424884],[42432.0,1.81470441]],[[42444.0,0.08768091],[42448.0,1.14786032],[42452.0,0.005],[42454.0,1.24351534],[42465.0,2.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118776003,[[42443.0,1.72138583],[42442.0,0.35417062],[42439.0,0.097943],[42435.0,0.09424884],[42432.0,1.81470441]],[[42444.0,0.08768091],[42448.0,1.14786032],[42452.0,0.005],[42454.0,1.24351534],[42465.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118776204,[[42443.0,1.72138583],[42442.0,0.35417062],[42439.0,0.097943],[42435.0,0.09424884],[42432.0,1.81470441]],[[42444.0,0.08768091],[42448.0,1.14786032],[42452.0,0.005],[42454.0,1.24351534],[42462.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118776404,[[42443.0,1.72238583],[42442.0,0.35417062],[42441.0,1.11304318],[42439.0,0.097943],[42437.0,1.21470441]],[[42445.0,0.67487794],[42449.0,0.08768091],[42450.0,1.06052248],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118776604,[[42444.0,1.555943],[42443.0,0.26438583],[42442.0,0.35417062],[42441.0,1.11304318],[42437.0,1.32853837]],[[42445.0,0.67487794],[42449.0,0.08768091],[42450.0,1.06052248],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118776802,[[42444.0,1.555943],[42443.0,0.24082362],[42442.0,0.35417062],[42441.0,1.11304318],[42437.0,1.32853837]],[[42445.0,0.67487794],[42449.0,0.08768091],[42450.0,1.06052248],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118777204,[[42444.0,1.57950318],[42443.0,0.24082362],[42442.0,0.35417062],[42441.0,1.11304318],[42437.0,1.32853837]],[[42445.0,0.67487794],[42449.0,0.08768091],[42450.0,1.06052248],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118777604,[[42444.0,1.57873871],[42443.0,0.24082362],[42442.0,0.35417062],[42441.0,1.11304318],[42437.0,1.32853837]],[[42445.0,0.67487794],[42449.0,0.08768091],[42450.0,1.06052248],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118777805,[[42444.0,1.72073871],[42443.0,0.24082362],[42442.0,0.35417062],[42441.0,1.11304318],[42437.0,1.32853837]],[[42445.0,0.67487794],[42449.0,0.08768091],[42450.0,1.06052248],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118778206,[[42444.0,1.57873871],[42443.0,0.24082362],[42442.0,0.20917062],[42441.0,1.11304318],[42437.0,1.32853837]],[[42445.0,0.67487794],[42449.0,0.08768091],[42450.0,1.06052248],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118778406,[[42444.0,1.55517853],[42443.0,0.24082362],[42442.0,0.20917062],[42441.0,1.11304318],[42437.0,1.21470441]],[[42445.0,0.36057794],[42449.0,0.08768091],[42450.0,1.06052248],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118778705,[[42444.0,1.55517853],[42443.0,0.24082362],[42442.0,0.20917062],[42441.0,1.11304318],[42438.0,1.21470441]],[[42445.0,0.36057794],[42450.0,1.06052248],[42451.0,0.08768091],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118778906,[[42444.0,2.56701964],[42443.0,0.24082362],[42442.0,0.20917062],[42441.0,1.11304318],[42440.0,0.6]],[[42447.0,0.96541576],[42450.0,1.06052248],[42451.0,0.08768091],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118779105,[[42446.0,1.458],[42445.0,0.048787],[42444.0,1.10978411],[42443.0,0.24082362],[42442.0,0.16038362]],[[42447.0,0.96541576],[42450.0,1.06052248],[42451.0,0.08768091],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118779707,[[42446.0,1.595],[42445.0,0.048787],[42444.0,1.10978411],[42443.0,0.24082362],[42442.0,0.16038362]],[[42447.0,0.96541576],[42450.0,1.06052248],[42451.0,0.08768091],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118780209,[[42446.0,1.595],[42445.0,0.048787],[42444.0,0.097943],[42443.0,0.24082362],[42442.0,0.16038362]],[[42447.0,0.96541576],[42450.0,1.06052248],[42451.0,0.08768091],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118780507,[[42446.0,1.595],[42445.0,0.048787],[42444.0,0.25832662],[42443.0,0.24082362],[42442.0,0.16038362]],[[42447.0,0.96541576],[42450.0,1.06052248],[42451.0,0.08768091],[42452.0,0.005],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118780706,[[42446.0,1.61856018],[42445.0,0.048787],[42444.0,1.47303103],[42443.0,0.24082362],[42442.0,0.16038362]],[[42447.0,0.96541576],[42450.0,1.06052248],[42451.0,0.08768091],[42452.0,0.005],[42460.0,2.39137566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118780915,[[42446.0,1.61856018],[42445.0,0.048787],[42444.0,1.47303103],[42443.0,0.24082362],[42442.0,0.16038362]],[[42447.0,0.96541576],[42449.0,0.28997841],[42451.0,0.08768091],[42452.0,0.005],[42457.0,1.06052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118781122,[[42446.0,1.61856018],[42445.0,0.048787],[42444.0,1.47303103],[42443.0,0.24082362],[42442.0,0.16038362]],[[42447.0,0.96541576],[42449.0,0.28997841],[42450.0,0.48329735],[42451.0,0.08768091],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118781320,[[42446.0,1.595],[42445.0,0.048787],[42444.0,1.47303103],[42443.0,0.24082362],[42442.0,0.16038362]],[[42449.0,0.28997841],[42450.0,0.48329735],[42451.0,0.08768091],[42452.0,0.005],[42454.0,0.96541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118781521,[[42448.0,0.001],[42446.0,1.594],[42445.0,0.048787],[42444.0,1.47303103],[42443.0,0.24082362]],[[42449.0,0.28997841],[42450.0,0.48329735],[42451.0,0.08768091],[42452.0,0.005],[42454.0,0.96541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118781718,[[42448.0,1.281787],[42446.0,0.367],[42444.0,1.47303103],[42443.0,0.24082362],[41000.0,0.0255]],[[42449.0,0.28997841],[42450.0,0.48329735],[42451.0,0.08768091],[42452.0,0.005],[42454.0,0.96541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118781921,[[42448.0,1.281787],[42447.0,0.02356018],[42446.0,0.367],[42444.0,1.47303103],[42443.0,0.24082362]],[[42449.0,0.28997841],[42450.0,0.48329735],[42451.0,0.08768091],[42452.0,0.005],[42454.0,0.96541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118782522,[[42448.0,1.44217062],[42447.0,0.02356018],[42446.0,0.367],[42444.0,1.47303103],[42443.0,0.24082362]],[[42449.0,0.28997841],[42450.0,0.48329735],[42451.0,0.08768091],[42452.0,0.005],[42454.0,0.96541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118783122,[[42448.0,1.46572931],[42447.0,1.11287595],[42446.0,0.367],[42444.0,1.58684788],[42443.0,0.24082362]],[[42449.0,0.28997841],[42450.0,0.48329735],[42451.0,0.08768091],[42452.0,0.005],[42453.0,0.96541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118783320,[[42448.0,1.46572931],[42447.0,1.11287595],[42446.0,0.225],[42444.0,1.58684788],[42443.0,0.24082362]],[[42449.0,0.28997841],[42450.0,0.48329735],[42451.0,0.08768091],[42452.0,0.005],[42453.0,0.96541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118783520,[[42448.0,0.23272931],[42447.0,1.11287595],[42446.0,0.225],[42444.0,1.58684788],[42443.0,0.24082362]],[[42449.0,0.28997841],[42450.0,0.48329735],[42451.0,0.08768091],[42452.0,0.005],[42453.0,0.96541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118783720,[[42448.0,0.23272931],[42447.0,1.11287595],[42444.0,1.58684788],[42443.0,0.24082362]],[[42449.0,0.28997841],[42450.0,0.48329735],[42451.0,0.08768091],[42452.0,0.005],[42453.0,0.96541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118783721,[[42448.0,0.29938362],[42447.0,1.11287595],[42445.0,1.25556162],[42444.0,1.58684788],[42443.0,0.16038362]],[[42449.0,0.48424541],[42450.0,0.48329735],[42451.0,0.08768091],[42452.0,0.005],[42453.0,1.19041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118784222,[[42448.0,0.29938362],[42447.0,1.11287595],[42445.0,1.25556162],[42444.0,1.58684788],[42443.0,0.16038362]],[[42449.0,0.48424541],[42450.0,0.48329735],[42452.0,0.005],[42453.0,0.96541576],[42464.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118784621,[[42448.0,1.41225957],[42445.0,2.47026603],[42444.0,0.37214347],[42443.0,0.16038362],[42429.0,1.41223985]],[[42449.0,0.48424541],[42450.0,0.48329735],[42452.0,0.005],[42453.0,0.96541576],[42464.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118784622,[[42448.0,1.41225957],[42445.0,2.47026603],[42444.0,0.37214347],[42443.0,0.16038362],[42429.0,1.41223985]],[[42449.0,0.194267],[42450.0,0.77327576],[42452.0,0.005],[42453.0,0.96541576],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118784823,[[42448.0,1.41225957],[42445.0,1.35208288],[42444.0,0.25832662],[42443.0,0.16038362],[42439.0,1.31136557]],[[42449.0,0.194267],[42450.0,0.77327576],[42452.0,0.005],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118784824,[[42448.0,1.41225957],[42445.0,1.35208288],[42444.0,0.25832662],[42443.0,0.16038362],[42439.0,1.31136557]],[[42449.0,0.194267],[42450.0,0.28997841],[42451.0,0.48329735],[42452.0,0.005],[42454.0,0.96541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118785029,[[42448.0,1.25187595],[42445.0,1.32852126],[42444.0,0.16038362],[42443.0,0.16038362],[42439.0,1.31136557]],[[42449.0,0.419267],[42450.0,0.31354627],[42451.0,0.48329735],[42452.0,0.005],[42454.0,0.96541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118785223,[[42448.0,1.11287595],[42445.0,1.32852126],[42444.0,0.16038362],[42443.0,0.16038362],[42439.0,1.31136557]],[[42449.0,0.194267],[42450.0,0.31354627],[42451.0,0.48329735],[42452.0,0.23],[42454.0,0.96541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118785422,[[42448.0,1.11287595],[42445.0,1.32852126],[42444.0,0.16038362],[42443.0,0.16038362],[42439.0,1.31136557]],[[42449.0,0.194267],[42450.0,0.31354627],[42451.0,0.48329735],[42452.0,0.23],[42454.0,0.96581576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118785623,[[42448.0,1.11287595],[42445.0,1.32852126],[42444.0,0.16038362],[42443.0,0.16038362],[42440.0,0.097943]],[[42449.0,0.194267],[42450.0,0.31354627],[42451.0,0.48329735],[42452.0,0.23],[42454.0,0.96581576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118785823,[[42448.0,1.23787595],[42445.0,1.32852126],[42444.0,0.16038362],[42443.0,0.16038362],[42440.0,0.097943]],[[42449.0,0.194267],[42450.0,0.31354627],[42451.0,0.48329735],[42452.0,0.23],[42454.0,0.96581576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118786023,[[42448.0,1.23787595],[42445.0,1.32852126],[42444.0,0.16038362],[42443.0,0.16038362],[42440.0,0.097943]],[[42449.0,0.194267],[42450.0,0.02356786],[42452.0,0.23],[42454.0,0.0004],[53506.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118786223,[[42448.0,1.23787595],[42445.0,1.32852126],[42444.0,0.16038362],[42443.0,0.16038362],[42440.0,0.097943]],[[42449.0,0.419267],[42450.0,0.02356786],[42452.0,0.005],[42454.0,0.0004],[42464.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118786424,[[42448.0,1.23787595],[42445.0,1.32852126],[42444.0,0.16038362],[42443.0,0.16038362],[42440.0,0.097943]],[[42449.0,0.194267],[42450.0,0.02356786],[42452.0,0.005],[42454.0,0.0004],[53506.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118786623,[[42448.0,1.23787595],[42445.0,0.11381685],[42444.0,0.16038362],[42440.0,0.097943],[42437.0,1.37508803]],[[42449.0,0.194267],[42450.0,0.02356786],[42451.0,0.16038362],[42452.0,0.23],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118786824,[[42448.0,0.125],[42445.0,0.11381685],[42444.0,0.16038362],[42440.0,1.21081895],[42437.0,1.37508803]],[[42449.0,1.34696762],[42450.0,0.02356786],[42451.0,0.16038362],[42452.0,0.23],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118787023,[[42448.0,0.125],[42444.0,0.16038362],[42443.0,1.01186225],[42440.0,1.21081895],[42438.0,1.232]],[[42449.0,1.34696762],[42450.0,0.02356786],[42451.0,0.16038362],[42452.0,0.23],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118787225,[[42444.0,0.16038362],[42443.0,1.01186225],[42440.0,1.21081895],[42438.0,1.232],[42436.0,0.15]],[[42449.0,1.34696762],[42450.0,0.02356786],[42451.0,0.16038362],[42452.0,0.23],[42453.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118787425,[[42444.0,0.16038362],[42443.0,1.01186225],[42440.0,1.21081895],[42438.0,1.25556566],[42436.0,0.15]],[[42449.0,1.34696762],[42451.0,0.16038362],[42452.0,0.23],[42453.0,1.14786032],[42454.0,0.02396566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118787630,[[42444.0,0.16038362],[42443.0,1.01186225],[42440.0,1.21081895],[42438.0,0.02356566],[42436.0,1.232]],[[42449.0,1.34696762],[42451.0,0.16038362],[42452.0,0.23],[42453.0,1.14786032],[42454.0,0.02396566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118787830,[[42444.0,0.16038362],[42443.0,1.13986225],[42440.0,1.21081895],[42438.0,0.02356566],[42436.0,1.232]],[[42449.0,1.34696762],[42451.0,0.16038362],[42452.0,0.23],[42453.0,1.14786032],[42454.0,0.02396566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118788028,[[42444.0,0.16038362],[42443.0,1.13986225],[42440.0,1.21081895],[42436.0,1.232],[42435.0,0.02356702]],[[42449.0,1.34696762],[42451.0,0.18395064],[42452.0,0.23],[42453.0,1.14786032],[42454.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118788429,[[42444.0,0.16038362],[42443.0,1.13986225],[42440.0,1.21081895],[42437.0,0.16038362],[42436.0,2.44670441]],[[42448.0,0.09217814],[42449.0,1.25478948],[42451.0,0.18395064],[42452.0,1.37786032],[42454.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118788639,[[42444.0,0.86868646],[42443.0,0.128],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.11287595]],[[42445.0,0.96589169],[42448.0,1.15270062],[42449.0,0.194267],[42451.0,0.18395064],[42452.0,1.15286032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118788836,[[42444.0,0.86868646],[42443.0,0.176787],[42442.0,1.01186225],[42441.0,0.225],[42440.0,0.097943]],[[42445.0,0.96589169],[42448.0,1.15270062],[42449.0,0.194267],[42451.0,0.18395064],[42452.0,1.37786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118789236,[[42444.0,0.86868646],[42443.0,0.048787],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.13644062]],[[42445.0,0.96589169],[42448.0,1.15270062],[42451.0,0.16038362],[42452.0,1.37786032],[42455.0,0.02356467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118789839,[[42444.0,1.00268646],[42443.0,0.048787],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.13644062]],[[42445.0,0.96589169],[42448.0,1.15270062],[42451.0,0.16038362],[42452.0,1.37786032],[42455.0,0.02356467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118790038,[[42444.0,1.00268646],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.13644062],[42427.0,0.6]],[[42445.0,1.16015869],[42448.0,1.15270062],[42451.0,0.16038362],[42452.0,1.37786032],[42455.0,0.02356467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118790242,[[42444.0,1.00268646],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.13644062],[42437.0,0.16038362]],[[42445.0,1.16015869],[42448.0,1.37770062],[42451.0,0.16038362],[42452.0,1.15286032],[42455.0,0.02356467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118790540,[[42444.0,1.00268646],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.13644062],[42437.0,0.27420047]],[[42445.0,1.16015869],[42448.0,1.37770062],[42451.0,1.30824394],[42452.0,0.005],[42455.0,0.02356467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118791140,[[42444.0,0.86868646],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.13644062],[42437.0,0.27420047]],[[42445.0,1.16015869],[42448.0,1.15270062],[42451.0,1.30824394],[42452.0,0.005],[42455.0,0.02356467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118791341,[[42444.0,0.86868646],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.13644062],[42437.0,0.42420047]],[[42445.0,1.16015869],[42448.0,1.37770062],[42451.0,1.30824394],[42452.0,0.005],[42455.0,0.02356467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118791540,[[42444.0,0.86868646],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.13644062],[42437.0,0.27420047]],[[42445.0,1.16015869],[42447.0,0.15],[42448.0,1.22770062],[42451.0,1.30824394],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118791741,[[42444.0,1.00268646],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.13644062],[42437.0,0.42420047]],[[42445.0,1.16015869],[42448.0,1.15270062],[42450.0,0.15],[42451.0,1.30824394],[42452.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118792040,[[42444.0,1.00268646],[42443.0,0.048787],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.13644062]],[[42445.0,0.96589169],[42448.0,1.15270062],[42451.0,1.30824394],[42452.0,0.005],[42456.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118792442,[[42444.0,1.00268646],[42443.0,0.048787],[42442.0,1.01186225],[42441.0,0.225],[42440.0,0.097943]],[[42445.0,0.96589169],[42448.0,1.15270062],[42451.0,1.30824394],[42452.0,0.005],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118792641,[[42444.0,1.00268646],[42443.0,0.273787],[42442.0,1.01186225],[42440.0,0.097943],[42430.0,0.0645722]],[[42445.0,0.96589169],[42448.0,1.15270062],[42451.0,1.30824394],[42452.0,0.005],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118792844,[[42444.0,1.00268646],[42443.0,1.505787],[42442.0,1.01186225],[42440.0,0.097943],[42435.0,1.21470441]],[[42445.0,0.96589169],[42448.0,1.15270062],[42451.0,1.30824394],[42452.0,0.005],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118793041,[[42444.0,2.23468646],[42443.0,0.273787],[42442.0,1.01186225],[42440.0,0.097943],[42437.0,0.16038362]],[[42445.0,1.05806983],[42448.0,1.06052248],[42451.0,1.30824394],[42452.0,0.005],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118793244,[[42444.0,2.10068646],[42443.0,0.273787],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.11287595]],[[42445.0,1.05806983],[42448.0,1.06052248],[42451.0,1.14786032],[42452.0,0.005],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118793451,[[42444.0,2.12424805],[42443.0,0.273787],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.11287595]],[[42445.0,1.05806983],[42448.0,1.06052248],[42451.0,1.14786032],[42452.0,0.005],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118793845,[[42444.0,2.26624805],[42443.0,0.273787],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.11287595]],[[42445.0,1.05806983],[42448.0,1.06052248],[42451.0,1.14786032],[42452.0,0.005],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118794044,[[42444.0,2.24268646],[42443.0,0.273787],[42442.0,1.01186225],[42440.0,0.097943],[42439.0,1.11287595]],[[42445.0,1.05806983],[42448.0,1.06052248],[42451.0,1.14786032],[42452.0,0.005],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118794445,[[42444.0,1.53438362],[42443.0,0.273787],[42440.0,0.097943],[40957.0,0.005],[40946.0,0.005]],[[42445.0,1.05806983],[42448.0,1.06052248],[42451.0,1.14786032],[42452.0,0.005],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118794643,[[42444.0,1.59637362],[42443.0,0.273787],[42442.0,1.37508803],[42440.0,0.097943],[42436.0,1.42518242]],[[42445.0,0.96589169],[42446.0,0.29081695],[42449.0,0.67857289],[42452.0,0.005],[42454.0,1.06052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118794844,[[42444.0,0.36437362],[42443.0,1.505787],[42442.0,1.37508803],[42440.0,0.097943],[42436.0,1.42518242]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,0.96589169],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118795043,[[42445.0,0.097943],[42444.0,0.36437362],[42443.0,1.505787],[42442.0,1.37508803],[42436.0,1.42518242]],[[42446.0,0.29081695],[42447.0,0.194267],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,0.96589169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118795243,[[42445.0,1.329943],[42444.0,0.22237362],[42443.0,0.273787],[42442.0,1.37508803],[42436.0,1.42518242]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,0.96589169],[42482.0,0.17308152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118795446,[[42445.0,0.097943],[42444.0,0.22237362],[42443.0,0.273787],[42442.0,1.37508803],[42436.0,1.42518242]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,0.96589169],[42482.0,0.17308152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118795644,[[42445.0,0.097943],[42444.0,0.22237362],[42443.0,0.273787],[42442.0,1.37508803],[42436.0,1.42518242]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,0.96589169],[42477.0,1.90289985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118795843,[[42445.0,0.26350436],[42444.0,0.22237362],[42443.0,0.273787],[42442.0,1.37508803],[42436.0,1.42518242]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,0.96589169],[42477.0,1.90289985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118795844,[[42445.0,0.26350436],[42444.0,0.22237362],[42443.0,0.273787],[42442.0,2.60708803],[42437.0,0.25462908]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,0.96589169],[42461.0,0.24856136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118796043,[[42445.0,0.239943],[42444.0,0.22237362],[42443.0,1.505787],[42442.0,1.37508803],[42437.0,0.16038362]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,0.96589169],[42457.0,1.37286032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118796444,[[42445.0,1.35285505],[42444.0,0.22237362],[42443.0,1.61960385],[42442.0,1.37508803],[42437.0,0.16038362]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,1.05806983],[42457.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118796644,[[42445.0,1.35285505],[42444.0,0.22237362],[42443.0,1.61960385],[42442.0,1.39865109],[42437.0,0.16038362]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,1.05806983],[42457.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118796845,[[42445.0,1.35285505],[42444.0,0.22237362],[42443.0,0.38760385],[42442.0,1.39865109],[42437.0,0.16038362]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,1.05806983],[42457.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118797044,[[42445.0,1.35285505],[42444.0,0.22237362],[42443.0,1.61960385],[42442.0,1.39865109],[42437.0,0.16038362]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,1.05806983],[42457.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118797244,[[42445.0,1.23441666],[42444.0,0.22237362],[42443.0,1.61960385],[42442.0,1.37508803],[42437.0,0.25463006]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,1.05806983],[42455.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118797445,[[42445.0,1.21085505],[42444.0,0.22237362],[42443.0,1.61960385],[42442.0,1.37508803],[42437.0,0.16038362]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,1.05806983],[42455.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118797648,[[42445.0,1.21085505],[42444.0,0.24593581],[42443.0,1.54460385],[42442.0,0.16038362],[42441.0,1.21470441]],[[42446.0,0.29081695],[42447.0,0.48469492],[42449.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118797846,[[42445.0,1.35185505],[42444.0,0.24593581],[42443.0,1.54460385],[42442.0,0.16038362],[42441.0,1.21470441]],[[42446.0,0.29081695],[42447.0,0.48469492],[42449.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118798647,[[42445.0,1.35185505],[42444.0,0.22237362],[42443.0,1.430787],[42442.0,1.37508803],[42438.0,0.11381685]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,1.05806983],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118799048,[[42445.0,1.35185505],[42444.0,0.22237362],[42443.0,1.430787],[42442.0,1.37508803],[42438.0,0.11381685]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,1.05806983],[42453.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118799247,[[42445.0,1.35185505],[42444.0,0.16038362],[42443.0,1.430787],[42442.0,1.37508803],[42438.0,0.11381685]],[[42446.0,0.29081695],[42447.0,0.194267],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,1.05806983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118799446,[[42445.0,2.51785505],[42444.0,0.16038362],[42443.0,0.198787],[42442.0,1.37508803],[42438.0,0.11381685]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,1.05806983],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118799647,[[42445.0,2.61616505],[42444.0,0.18394581],[42443.0,0.198787],[42442.0,1.37508803],[42438.0,0.11381685]],[[42446.0,0.29081695],[42448.0,0.48469492],[42449.0,0.67857289],[42451.0,1.05806983],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118799948,[[42445.0,0.411253],[42444.0,2.50529567],[42443.0,0.198787],[42442.0,0.16038362],[42441.0,1.21470441]],[[42447.0,0.48469492],[42448.0,0.67857289],[42451.0,1.05806983],[42453.0,1.06052248],[42456.0,1.21134432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118800147,[[42446.0,0.15],[42445.0,0.411253],[42444.0,1.27329567],[42443.0,0.11381685],[42442.0,0.16038362]],[[42447.0,0.48469492],[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42453.0,1.06052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118800349,[[42445.0,0.336253],[42444.0,1.29685786],[42443.0,0.11381685],[42442.0,0.16038362],[42440.0,0.225]],[[42447.0,0.48469492],[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118800550,[[42445.0,0.336253],[42444.0,1.29685786],[42443.0,0.33881685],[42442.0,0.16038362],[42427.0,0.59572076]],[[42447.0,0.48469492],[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118800750,[[42445.0,0.237943],[42444.0,1.37185786],[42443.0,0.26381685],[42442.0,0.16038362],[42428.0,0.49685]],[[42447.0,0.48429492],[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118800952,[[42445.0,0.237943],[42444.0,1.37185786],[42443.0,1.49581685],[42442.0,0.16038362],[42428.0,0.49685]],[[42447.0,0.48429492],[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118801147,[[42445.0,0.097943],[42444.0,1.37185786],[42443.0,1.49581685],[42442.0,0.16038362],[42428.0,0.09685]],[[42447.0,0.48429492],[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118801349,[[42446.0,1.382],[42445.0,0.097943],[42444.0,1.37185786],[42443.0,0.11381685],[42442.0,0.16038362]],[[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118801350,[[42446.0,1.382],[42445.0,0.097943],[42444.0,1.37185786],[42443.0,0.11381685],[42442.0,0.16038362]],[[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.005],[42476.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118801549,[[42447.0,1.30434674],[42446.0,0.2178],[42445.0,0.097943],[42444.0,1.34829567],[42443.0,0.11381685]],[[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.005],[42464.0,0.02355974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118801747,[[42447.0,1.30434674],[42446.0,0.2178],[42445.0,0.097943],[42444.0,1.48729567],[42443.0,0.11381685]],[[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.005],[42464.0,0.02355974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118801949,[[42447.0,1.30434674],[42446.0,0.2178],[42445.0,0.097943],[42444.0,1.48729567],[42435.0,0.6]],[[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.005],[42462.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118802148,[[42447.0,1.37934674],[42446.0,0.2178],[42445.0,0.097943],[42444.0,1.41229567],[42435.0,0.6]],[[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.005],[42462.0,1.46851534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118802349,[[42447.0,1.38034674],[42446.0,0.2178],[42445.0,0.097943],[42444.0,1.41229567],[42435.0,0.6]],[[42448.0,0.67857289],[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.005],[42462.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118802748,[[42447.0,1.54073036],[42446.0,0.2178],[42445.0,0.097943],[42444.0,1.41229567],[42435.0,0.4]],[[42450.0,0.96589169],[42451.0,0.09217814],[42452.0,0.005],[42456.0,1.14786032],[42462.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118802949,[[42449.0,1.48104989],[42447.0,0.20917062],[42446.0,0.0678],[42445.0,0.097943],[42444.0,2.01229567]],[[42452.0,0.005],[42456.0,1.14786032],[42462.0,1.24351534],[42466.0,0.225],[42468.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118803151,[[42451.0,1.45725902],[42450.0,0.048787],[42449.0,0.02355541],[42447.0,0.16038362],[42446.0,0.0678]],[[42456.0,1.14786032],[42462.0,1.24351534],[42468.0,0.16038362],[42482.0,1.232],[42520.0,2.39137566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118803352,[[42455.0,1.4808111],[42450.0,0.048787],[42447.0,0.25459194],[42446.0,0.0678],[42444.0,1.87329567]],[[42456.0,1.14786032],[42462.0,1.24351534],[42468.0,0.16038362],[42470.0,0.225],[42472.0,1.33917037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118803550,[[42455.0,1.57824754],[42447.0,0.33462313],[42446.0,0.0678],[42444.0,0.76038362],[42438.0,2.2392]],[[42456.0,1.14786032],[42462.0,1.24351534],[42468.0,0.16038362],[42472.0,1.33917037],[42477.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118803749,[[42455.0,1.57824754],[42451.0,0.731],[42447.0,0.33462313],[42446.0,0.0678],[42444.0,0.16038362]],[[42456.0,1.14786032],[42462.0,1.24351534],[42468.0,0.16038362],[42472.0,1.33917037],[42477.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118803950,[[42455.0,1.57824754],[42451.0,0.731],[42447.0,0.33462313],[42446.0,0.0678],[42445.0,1.21470441]],[[42460.0,1.14786032],[42462.0,1.24351534],[42468.0,0.16038362],[42476.0,2.35110619],[42477.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118804150,[[42455.0,1.35301208],[42451.0,0.731],[42447.0,0.33462313],[42446.0,0.0678],[42445.0,1.21470441]],[[42457.0,1.0680245],[42460.0,1.14786032],[42466.0,1.24351534],[42468.0,0.16038362],[42476.0,2.35110619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118804351,[[42456.0,1.50602247],[42455.0,0.12101208],[42451.0,0.731],[42447.0,0.33462313],[42446.0,0.0678]],[[42460.0,1.14786032],[42466.0,1.24351534],[42476.0,2.35110619],[42512.0,0.26611448],[42518.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118804552,[[42456.0,1.505787],[42455.0,0.12101208],[42451.0,0.731],[42447.0,0.33462313],[42446.0,0.0678]],[[42460.0,1.14786032],[42465.0,0.075],[42466.0,1.24351534],[42476.0,2.35110619],[42482.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118804754,[[42459.0,0.32076724],[42456.0,1.280787],[42455.0,0.12101208],[42452.0,0.225],[42451.0,0.731]],[[42460.0,1.14786032],[42466.0,1.24351534],[42472.0,0.225],[42476.0,2.35110619],[42483.0,1.37502815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118804952,[[42459.0,0.32076724],[42456.0,1.232],[42455.0,0.34601208],[42451.0,0.731],[42438.0,3.55056557]],[[42460.0,1.14786032],[42466.0,1.24351534],[42472.0,0.225],[42476.0,2.35110619],[42482.0,0.11701888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118805152,[[42459.0,0.32076724],[42458.0,0.225],[42456.0,1.232],[42455.0,0.12101208],[42451.0,0.731]],[[42460.0,1.14786032],[42466.0,1.24351534],[42472.0,0.225],[42476.0,2.35110619],[42482.0,0.11701888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118805352,[[42459.0,0.32076724],[42456.0,1.232],[42455.0,0.34601208],[42451.0,0.6],[42438.0,3.55056557]],[[42460.0,1.14786032],[42466.0,1.24351534],[42472.0,0.225],[42476.0,2.35110619],[42482.0,0.11701888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118805553,[[42459.0,0.32076724],[42455.0,0.12101208],[42452.0,0.15],[42451.0,1.307],[42442.0,0.07229417]],[[42460.0,1.34212732],[42466.0,1.30699934],[42469.0,0.225],[42476.0,2.35110619],[42482.0,0.11701888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118805755,[[42459.0,0.32076724],[42458.0,0.142],[42455.0,0.02355208],[42452.0,1.382],[42451.0,0.075]],[[42460.0,1.34212732],[42464.0,0.15],[42465.0,0.075],[42466.0,1.30699934],[42476.0,2.35110619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118805955,[[42459.0,0.32076724],[42458.0,0.142],[42455.0,1.232],[42452.0,0.15],[42451.0,0.075]],[[42460.0,1.34212732],[42466.0,1.30699934],[42468.0,0.097943],[42472.0,0.075],[42474.0,0.15495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118806153,[[42459.0,0.32076724],[42458.0,0.142],[42454.0,1.21470441],[42452.0,0.15],[42451.0,0.075]],[[42460.0,0.194267],[42466.0,1.30699934],[42468.0,0.097943],[42469.0,1.14786032],[42474.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118806354,[[42459.0,0.32076724],[42458.0,0.142],[42454.0,1.21470441],[42452.0,0.11381685],[42451.0,0.02355844]],[[42460.0,0.419267],[42466.0,0.063484],[42467.0,0.02355844],[42469.0,1.14786032],[42473.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118806554,[[42459.0,0.32076724],[42458.0,0.142],[42454.0,1.21470441],[42452.0,0.11381685],[42451.0,0.02355844]],[[42460.0,0.419267],[42464.0,0.097943],[42466.0,0.063484],[42467.0,0.02355844],[42469.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118806753,[[42459.0,0.32076724],[42458.0,0.142],[42454.0,1.21470441],[42452.0,0.11381685],[42451.0,0.02355844]],[[42460.0,0.419267],[42464.0,0.097943],[42466.0,0.063484],[42467.0,0.18394206],[42469.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118807361,[[42454.0,1.21470441],[42452.0,0.11381685],[42451.0,0.02355844],[42411.0,0.39907532],[42405.0,0.07148]],[[42460.0,0.419267],[42464.0,0.097943],[42466.0,0.063484],[42467.0,0.18394206],[42469.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118807557,[[42454.0,1.21470441],[42452.0,0.11381685],[42451.0,0.02355844],[42442.0,1.232],[42439.0,0.4021089]],[[42456.0,0.225],[42460.0,0.285277],[42466.0,0.063484],[42467.0,0.18394206],[42468.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118807756,[[42454.0,1.21470441],[42452.0,0.11381685],[42451.0,0.02355844],[42442.0,1.232],[42439.0,0.4021089]],[[42455.0,0.194267],[42456.0,0.225],[42460.0,0.188953],[42466.0,0.063484],[42467.0,0.18394206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118807958,[[42452.0,0.11381685],[42451.0,0.02355844],[42447.0,1.37508803],[42442.0,1.232],[42439.0,0.225]],[[42455.0,0.194267],[42456.0,0.225],[42460.0,0.188953],[42462.0,1.14786032],[42466.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118808155,[[42451.0,0.02355844],[42447.0,2.60708803],[42444.0,0.11381685],[42442.0,0.225],[42440.0,1.31136557]],[[42455.0,0.194267],[42460.0,0.188953],[42462.0,1.14786032],[42463.0,0.22995],[42466.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118808359,[[42451.0,0.02355844],[42447.0,2.60708803],[42446.0,0.225],[42444.0,0.11381685],[42440.0,1.31136557]],[[42455.0,0.194267],[42460.0,0.097943],[42462.0,1.14786032],[42463.0,0.22995],[42466.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118808564,[[42451.0,0.02355844],[42447.0,2.60708803],[42444.0,0.11381685],[42443.0,0.24423375],[42442.0,0.075]],[[42455.0,0.194267],[42460.0,0.097943],[42462.0,1.14786032],[42463.0,0.22995],[42466.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118808756,[[42453.0,0.16038362],[42447.0,2.75708803],[42445.0,0.23538362],[42444.0,0.11381685],[42369.0,0.047]],[[42455.0,0.194267],[42460.0,0.097943],[42462.0,1.14786032],[42463.0,0.22995],[42466.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118808958,[[42453.0,0.16038362],[42451.0,0.02355845],[42447.0,2.60708803],[42445.0,0.16038362],[42444.0,0.11381685]],[[42455.0,0.194267],[42459.0,0.225],[42460.0,0.097943],[42462.0,1.14786032],[42463.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118809157,[[42453.0,0.16038362],[42447.0,2.60708803],[42445.0,0.23538362],[42444.0,0.11381685],[42443.0,0.15]],[[42455.0,0.194267],[42459.0,0.225],[42460.0,0.097943],[42462.0,1.14786032],[42463.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118809357,[[42453.0,0.16038362],[42447.0,2.60708803],[42445.0,0.16038362],[42443.0,0.15],[42442.0,0.075]],[[42455.0,0.194267],[42460.0,0.097943],[42462.0,1.37286032],[42463.0,0.00495],[42476.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118809557,[[42453.0,0.16038362],[42451.0,0.225],[42447.0,2.60708803],[42445.0,0.16038362],[42434.0,0.4]],[[42455.0,0.194267],[42460.0,0.097943],[42462.0,1.37286032],[42463.0,0.00495],[42476.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118809758,[[42454.0,0.048787],[42453.0,0.24683362],[42451.0,0.02355845],[42447.0,1.73808803],[42445.0,0.16038362]],[[42462.0,1.37286032],[42463.0,0.00495],[42467.0,0.02355845],[42475.0,0.25461742],[42476.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118809961,[[42454.0,0.048787],[42453.0,0.16038362],[42451.0,0.02355845],[42447.0,1.73808803],[42445.0,0.16038362]],[[42456.0,0.225],[42462.0,1.14786032],[42463.0,0.00495],[42465.0,0.097943],[42467.0,0.02355845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118810263,[[42453.0,0.16038362],[42447.0,1.73808803],[42445.0,0.16038362],[42416.0,0.1],[40925.0,0.08092813]],[[42456.0,0.194267],[42462.0,1.14786032],[42463.0,0.00495],[42464.0,0.225],[42465.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118810459,[[42453.0,0.16038362],[42447.0,1.73808803],[42445.0,0.16038362],[42416.0,0.1],[42366.0,1.2252]],[[42456.0,0.194267],[42462.0,1.14786032],[42463.0,0.00495],[42464.0,0.225],[42465.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118810661,[[42453.0,0.16038362],[42448.0,1.21470441],[42447.0,0.38538362],[42445.0,0.16038362],[42441.0,1.31136557]],[[42456.0,0.194267],[42463.0,1.15281032],[42464.0,0.225],[42465.0,0.097943],[42466.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118810863,[[42453.0,0.16038362],[42448.0,1.21470441],[42447.0,1.61738362],[42445.0,0.16038362],[42441.0,1.31136557]],[[42456.0,0.194267],[42463.0,1.15281032],[42464.0,0.225],[42465.0,0.097943],[42466.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118811061,[[42453.0,0.20917062],[42448.0,1.21470441],[42447.0,1.61738362],[42445.0,0.16038362],[42441.0,1.31136557]],[[42463.0,1.15281032],[42464.0,0.225],[42465.0,0.097943],[42466.0,0.22386762],[42525.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118811260,[[42453.0,0.20917062],[42448.0,2.44670441],[42447.0,0.38538362],[42445.0,0.16038362],[42441.0,1.31136557]],[[42463.0,1.15281032],[42464.0,0.225],[42465.0,0.097943],[42466.0,0.22386762],[42525.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118811460,[[42453.0,0.20917062],[42448.0,2.44670441],[42447.0,0.38538362],[42445.0,0.16038362],[42441.0,1.31136557]],[[42463.0,1.15281032],[42464.0,0.225],[42465.0,0.097943],[42466.0,0.22386762],[42478.0,0.11682045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118811860,[[42453.0,0.20917062],[42448.0,1.33970441],[42447.0,0.38538362],[42445.0,0.16038362],[42441.0,1.31136557]],[[42463.0,1.15281032],[42464.0,0.225],[42465.0,0.097943],[42466.0,0.22386762],[42478.0,0.11682045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118812061,[[42453.0,0.16038362],[42451.0,1.11280436],[42448.0,1.21470441],[42447.0,0.16038362],[42445.0,0.16038362]],[[42462.0,0.225],[42463.0,1.15281032],[42465.0,0.097943],[42466.0,0.22386762],[42478.0,0.11682045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118812264,[[42454.0,1.01164033],[42453.0,0.16038362],[42451.0,1.11280436],[42448.0,1.21470441],[42447.0,0.16038362]],[[42456.0,0.97189844],[42460.0,1.06908828],[42462.0,0.225],[42463.0,1.15281032],[42465.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118812463,[[42455.0,0.048787],[42454.0,1.01164033],[42453.0,0.16038362],[42451.0,1.11280436],[42448.0,1.21470441]],[[42456.0,0.97189844],[42460.0,1.06908828],[42462.0,0.225],[42463.0,1.15281032],[42465.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118812663,[[42454.0,1.17202395],[42453.0,0.16038362],[42451.0,1.11280436],[42450.0,0.02355858],[42448.0,1.21470441]],[[42456.0,0.97189844],[42460.0,1.06908828],[42462.0,0.225],[42463.0,1.15281032],[42465.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118812863,[[42454.0,1.19558035],[42453.0,0.16038362],[42452.0,0.02355759],[42451.0,1.11280436],[42449.0,0.225]],[[42456.0,0.97189844],[42460.0,1.06908828],[42462.0,0.225],[42463.0,1.15281032],[42465.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118813065,[[42454.0,1.17202395],[42453.0,0.16038362],[42451.0,1.11280436],[42449.0,0.225],[42445.0,1.31062]],[[42456.0,0.97189844],[42460.0,1.06908828],[42462.0,0.225],[42463.0,1.15281032],[42465.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118813366,[[42454.0,1.17202395],[42453.0,0.16038362],[42451.0,1.11280436],[42447.0,1.37508803],[42444.0,0.225]],[[42456.0,0.97189844],[42460.0,1.06908828],[42462.0,1.37286032],[42463.0,0.00495],[42465.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118813563,[[42455.0,0.70815458],[42454.0,1.17202395],[42453.0,0.16038362],[42451.0,1.11280436],[42447.0,1.37508803]],[[42456.0,0.97189844],[42459.0,1.06908828],[42460.0,0.225],[42462.0,1.14786032],[42463.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118813763,[[42455.0,0.70815458],[42454.0,0.28938362],[42453.0,1.17202395],[42450.0,1.11280436],[42447.0,1.37508803]],[[42456.0,1.16616544],[42459.0,1.06908828],[42460.0,0.225],[42462.0,1.14786032],[42463.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118813962,[[42455.0,0.70815458],[42454.0,0.28938362],[42453.0,1.17202395],[42450.0,1.11280436],[42447.0,1.37508803]],[[42456.0,1.39116544],[42459.0,1.06908828],[42461.0,0.02356146],[42462.0,1.14786032],[42463.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118814166,[[42455.0,0.70815458],[42454.0,0.28938362],[42453.0,1.17202395],[42450.0,1.11280436],[42447.0,1.37508803]],[[42456.0,1.39116544],[42459.0,1.06908828],[42461.0,0.02356146],[42462.0,1.24580332],[42463.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118814364,[[42454.0,0.28938362],[42453.0,1.17202395],[42450.0,1.11280436],[42447.0,1.37508803],[42431.0,1.41223985]],[[42456.0,1.39216544],[42459.0,1.06908828],[42461.0,0.02356146],[42462.0,1.14786032],[42463.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118814563,[[42453.0,1.01164033],[42450.0,1.11280436],[42447.0,1.37508803],[42442.0,0.02356303],[42440.0,1.31136557]],[[42455.0,0.098943],[42456.0,1.39116544],[42458.0,0.09217303],[42459.0,1.06908828],[42462.0,1.14786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118814775,[[42453.0,1.01164033],[42450.0,1.11280436],[42447.0,1.37508803],[42440.0,1.47174919],[42436.0,0.16038362]],[[42454.0,0.16038362],[42455.0,0.097943],[42456.0,1.39116544],[42458.0,0.06861],[42459.0,1.06908828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118814976,[[42447.0,1.02558815],[42440.0,1.47174919],[42436.0,0.16038362],[42435.0,0.02356689],[42427.0,0.69426754]],[[42454.0,0.18395051],[42455.0,0.097943],[42456.0,0.225],[42458.0,0.06861],[42459.0,1.06908828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118815176,[[42448.0,1.11286616],[42444.0,1.02558815],[42440.0,0.16038362],[42438.0,1.31136557],[42436.0,1.39238362]],[[42451.0,0.225],[42454.0,0.18395051],[42455.0,0.097943],[42456.0,1.06908828],[42458.0,0.06861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118815376,[[42448.0,1.11286616],[42444.0,1.02558815],[42440.0,0.38538362],[42438.0,1.31136557],[42436.0,1.39238362]],[[42450.0,0.194267],[42451.0,0.225],[42454.0,0.18395051],[42455.0,0.097943],[42456.0,1.06908828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118815775,[[42448.0,1.24786616],[42444.0,1.02558815],[42440.0,0.38538362],[42438.0,1.31136557],[42436.0,0.16038362]],[[42450.0,0.194267],[42451.0,0.225],[42454.0,0.18395051],[42455.0,0.097943],[42456.0,1.06908828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118816177,[[42448.0,1.24786616],[42444.0,1.02558815],[42440.0,0.38538362],[42438.0,2.54336557],[42436.0,0.16038362]],[[42450.0,0.194267],[42451.0,0.225],[42454.0,0.18395051],[42455.0,0.097943],[42456.0,1.06908828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118816678,[[42448.0,0.135],[42440.0,0.38538362],[42438.0,1.31136557],[42436.0,0.16038362],[42428.0,1.50252736]],[[42450.0,0.194267],[42451.0,0.225],[42454.0,0.18395051],[42455.0,0.097943],[42471.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118816878,[[42448.0,0.135],[42440.0,0.38538362],[42438.0,1.31136557],[42436.0,0.16038362],[42432.0,0.16038362]],[[42450.0,0.194267],[42451.0,0.225],[42454.0,0.34433413],[42455.0,0.097943],[42466.0,1.30699934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118817077,[[42448.0,0.135],[42440.0,0.38538362],[42439.0,0.02356475],[42436.0,0.16038362],[42434.0,1.31136557]],[[42450.0,0.194267],[42451.0,0.225],[42454.0,0.34433413],[42455.0,0.097943],[42466.0,1.30699934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118817078,[[42448.0,0.135],[42440.0,0.38538362],[42439.0,0.02356475],[42436.0,0.16038362],[42434.0,1.31136557]],[[42450.0,0.194267],[42451.0,0.225],[42454.0,0.32076724],[42455.0,0.12150775],[42462.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118817277,[[42441.0,0.02356374],[42440.0,0.38538362],[42437.0,1.232],[42436.0,0.16038362],[42434.0,1.31136557]],[[42450.0,0.194267],[42451.0,0.225],[42454.0,0.32076724],[42455.0,0.097943],[42457.0,0.02356374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118817678,[[42441.0,0.02356374],[42440.0,0.38538362],[42437.0,1.232],[42436.0,0.16038362],[42434.0,1.31136557]],[[42450.0,0.194267],[42454.0,0.32076724],[42455.0,0.097943],[42456.0,0.15],[42457.0,0.09856374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118817879,[[42445.0,0.02356151],[42440.0,0.52138362],[42437.0,1.32624604],[42436.0,0.16038362],[42434.0,1.31136557]],[[42450.0,0.194267],[42453.0,0.225],[42454.0,0.32076724],[42455.0,0.097943],[42461.0,0.02356151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118818081,[[42446.0,0.048787],[42445.0,0.02356151],[42440.0,0.52138362],[42437.0,1.32624604],[42436.0,0.16038362]],[[42450.0,0.194267],[42453.0,0.225],[42454.0,0.32076724],[42455.0,0.097943],[42461.0,0.02356151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118818281,[[42446.0,0.048787],[42441.0,1.232],[42440.0,0.52138362],[42436.0,0.16038362],[42435.0,1.31136557]],[[42449.0,0.07889593],[42450.0,0.194267],[42453.0,0.225],[42454.0,0.32076724],[42455.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118819180,[[42446.0,0.048787],[42441.0,1.232],[42440.0,0.52138362],[42436.0,0.16038362],[42435.0,1.31136557]],[[42449.0,0.07889593],[42450.0,0.194267],[42454.0,0.32076724],[42455.0,0.097943],[42456.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118819381,[[42446.0,0.048787],[42441.0,1.232],[42440.0,0.38538362],[42436.0,0.16038362],[42435.0,1.31136557]],[[42449.0,0.07889593],[42454.0,0.32076724],[42455.0,0.097943],[42456.0,0.225],[42524.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118819582,[[42446.0,0.048787],[42441.0,1.232],[42440.0,0.38538362],[42436.0,0.16038362],[42435.0,1.31136557]],[[42449.0,0.07889593],[42454.0,0.32076724],[42455.0,0.097943],[42456.0,0.225],[42467.0,1.12894752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118819782,[[42446.0,0.048787],[42441.0,1.232],[42440.0,0.38538362],[42436.0,0.16038362]],[[42449.0,0.07889593],[42454.0,0.32076724],[42455.0,0.097943],[42456.0,0.225],[42467.0,1.12894752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118819783,[[42446.0,0.048787],[42441.0,1.364],[42440.0,0.38538362],[42436.0,1.47174919],[42433.0,0.11381685]],[[42447.0,0.29150478],[42448.0,0.48584129],[42449.0,0.07889593],[42454.0,0.32076724],[42455.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118820584,[[42446.0,0.048787],[42445.0,0.02356159],[42441.0,1.364],[42440.0,0.38538362],[42437.0,0.09424635]],[[42447.0,0.29150478],[42448.0,0.48584129],[42449.0,0.07889593],[42454.0,0.32076724],[42455.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118821186,[[42446.0,0.048787],[42445.0,0.02356159],[42441.0,1.232],[42440.0,0.38538362],[42437.0,0.09424635]],[[42447.0,0.29150478],[42448.0,0.48584129],[42449.0,0.07889593],[42454.0,0.32076724],[42455.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118821488,[[42446.0,0.14822669],[42443.0,1.21407505],[42441.0,1.232],[42440.0,0.38538362],[42438.0,0.09424]],[[42447.0,0.29150478],[42448.0,0.48584129],[42453.0,0.22889593],[42454.0,0.39576724],[42455.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118821887,[[42446.0,0.14822669],[42443.0,1.21407505],[42441.0,1.364],[42440.0,0.38538362],[42438.0,0.09424]],[[42447.0,0.29150478],[42448.0,0.48584129],[42453.0,0.22889593],[42454.0,0.39576724],[42455.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118822186,[[42446.0,0.12466669],[42445.0,0.02356161],[42443.0,1.21407505],[42441.0,0.132],[42440.0,0.38538362]],[[42447.0,0.29150478],[42448.0,0.48584129],[42453.0,0.22889593],[42454.0,0.39576724],[42455.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118822187,[[42446.0,0.12466669],[42445.0,0.02356161],[42443.0,1.21407505],[42441.0,0.132],[42440.0,1.61738362]],[[42447.0,0.29150478],[42448.0,0.68010829],[42453.0,0.07889593],[42454.0,0.39576724],[42455.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118822386,[[42446.0,0.07587969],[42445.0,0.02356161],[42443.0,1.21407505],[42441.0,0.132],[42440.0,0.38538362]],[[42447.0,0.29150478],[42448.0,0.68010829],[42454.0,0.39576724],[42455.0,0.097943],[42500.0,0.36016215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118822586,[[42445.0,1.21407505],[42442.0,0.07587969],[42441.0,0.132],[42440.0,0.225],[42436.0,1.31136557]],[[42448.0,0.68010829],[42449.0,0.29150478],[42453.0,0.15],[42454.0,0.075],[42455.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118822786,[[42445.0,1.28203505],[42444.0,0.02356227],[42442.0,0.07587969],[42441.0,0.132],[42440.0,0.225]],[[42448.0,0.194267],[42449.0,0.29150478],[42451.0,0.48584129],[42453.0,0.15],[42454.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118822985,[[42446.0,0.048787],[42445.0,1.28203505],[42444.0,0.02356227],[42442.0,0.07587969],[42441.0,0.132]],[[42449.0,0.29150478],[42451.0,0.48584129],[42453.0,0.15],[42454.0,0.075],[55946.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118823186,[[42446.0,0.048787],[42445.0,1.28203505],[42444.0,0.02356227],[42442.0,0.07587969],[42441.0,0.132]],[[42449.0,0.29150478],[42450.0,0.16038362],[42451.0,0.48584129],[42453.0,0.15],[42454.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118823386,[[42445.0,1.28203505],[42444.0,0.02356227],[42442.0,0.07587969],[42424.0,0.07489628],[41054.0,0.005]],[[42448.0,0.194267],[42449.0,0.29150478],[42450.0,0.16038362],[42451.0,0.48584129],[42453.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118823590,[[42445.0,1.28203505],[42444.0,0.02356227],[42442.0,0.07587969],[42424.0,0.005],[42422.0,0.1771089]],[[42448.0,0.194267],[42449.0,0.29150478],[42450.0,0.16038362],[42451.0,0.48584129],[42453.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118823786,[[42445.0,1.41003505],[42444.0,0.02356227],[42442.0,0.07587969],[42439.0,2.54336557],[42424.0,0.005]],[[42448.0,0.194267],[42449.0,0.29150478],[42450.0,0.16038362],[42451.0,0.48584129],[42453.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118823986,[[42445.0,1.41003505],[42444.0,0.02356227],[42442.0,0.07587969],[42440.0,1.61738362],[42439.0,1.31136557]],[[42448.0,0.194267],[42449.0,0.29150478],[42450.0,0.16038362],[42451.0,0.48584129],[42456.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118824185,[[42445.0,1.41003505],[42444.0,0.02356227],[42442.0,0.07587969],[42440.0,1.61738362],[42439.0,1.31136557]],[[42448.0,0.194267],[42449.0,0.29150478],[42450.0,0.16038362],[42451.0,0.48584129],[42453.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118824385,[[42445.0,1.45882205],[42444.0,0.02356227],[42442.0,0.07587969],[42440.0,1.61738362],[42439.0,1.31136557]],[[42448.0,0.194267],[42449.0,0.29150478],[42450.0,0.16038362],[42451.0,0.48584129],[42456.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118824586,[[42446.0,0.07587969],[42445.0,0.244747],[42444.0,1.21407505],[42440.0,1.61738362],[42439.0,1.31136557]],[[42448.0,0.48577178],[42450.0,0.16038362],[42451.0,0.48584129],[42456.0,0.15],[42459.0,1.16635801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118824787,[[42447.0,1.11287393],[42446.0,0.07587969],[42445.0,0.244747],[42444.0,1.21407505],[42440.0,1.61738362]],[[42448.0,0.48577178],[42450.0,0.64622491],[42451.0,0.68117507],[42453.0,0.97310725],[42456.0,1.21953111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118824987,[[42447.0,1.11287393],[42446.0,0.07587969],[42445.0,0.19596],[42444.0,1.21407505],[42440.0,0.38538362]],[[42448.0,0.48577178],[42450.0,0.64622491],[42451.0,0.68117507],[42453.0,0.97310725],[42456.0,1.21953111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118825688,[[42447.0,1.11287393],[42446.0,0.07587969],[42445.0,0.128],[42444.0,1.21407505],[42440.0,0.38538362]],[[42448.0,0.48577178],[42450.0,0.64622491],[42451.0,0.68117507],[42453.0,0.97310725],[42456.0,1.21953111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118825889,[[42447.0,1.23887393],[42446.0,0.07587969],[42444.0,1.21407505],[42440.0,0.38538362],[42427.0,0.3467]],[[42448.0,0.48577178],[42450.0,0.64622491],[42451.0,0.68117507],[42453.0,0.97310725],[42456.0,1.21953111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118826090,[[42447.0,1.23887393],[42446.0,0.12466669],[42443.0,1.21407505],[42440.0,0.38538362],[42432.0,0.85928362]],[[42450.0,0.64622491],[42451.0,0.68117507],[42453.0,0.97310725],[42456.0,1.21953111],[42514.0,0.8575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118826290,[[42447.0,0.126],[42446.0,1.23754062],[42444.0,0.02356219],[42443.0,1.21407505],[42440.0,0.38538362]],[[42448.0,0.48584129],[42450.0,1.03582569],[42452.0,0.97310725],[42455.0,1.16747411],[42456.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118826691,[[42447.0,0.126],[42446.0,1.23754062],[42444.0,0.02356219],[42443.0,1.21407505],[42440.0,0.38538362]],[[42448.0,0.48584129],[42450.0,1.03582569],[42452.0,1.12310725],[42455.0,1.16747411],[56258.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118826989,[[42447.0,0.126],[42446.0,1.23754062],[42444.0,0.02356219],[42443.0,1.21407505],[42440.0,0.38538362]],[[42448.0,0.48584129],[42450.0,1.03582569],[42452.0,1.12310725],[42455.0,1.16747411],[42477.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118827191,[[42447.0,0.126],[42446.0,1.23754062],[42444.0,0.02356219],[42443.0,1.21407505],[42440.0,0.38538362]],[[42448.0,0.48584129],[42450.0,1.03582569],[42452.0,0.97310725],[42455.0,1.16747411],[42456.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118827390,[[42447.0,1.31475362],[42446.0,0.048787],[42444.0,0.02356219],[42443.0,1.21407505],[42440.0,0.38538362]],[[42448.0,0.77817089],[42450.0,1.03582569],[42452.0,1.12310725],[42455.0,1.16747411],[42458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118827590,[[42447.0,1.31475362],[42446.0,0.048787],[42444.0,0.02356219],[42443.0,1.21407505],[42440.0,0.38538362]],[[42448.0,0.2923296],[42449.0,0.48584129],[42450.0,1.03582569],[42452.0,1.12310725],[42455.0,1.16747411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118827790,[[42447.0,1.18875362],[42446.0,0.174787],[42444.0,0.02356219],[42443.0,1.21407505],[42440.0,0.38538362]],[[42448.0,0.2923296],[42449.0,0.71084129],[42450.0,1.03582569],[42452.0,0.97310725],[42454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118828190,[[42447.0,1.18875362],[42446.0,0.174787],[42444.0,0.02356219],[42443.0,1.21407505],[42440.0,0.38538362]],[[42448.0,0.2923296],[42449.0,0.48584129],[42450.0,1.03582569],[42452.0,1.19810725],[42454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118828390,[[42447.0,1.18875362],[42446.0,0.174787],[42444.0,1.23763724],[42440.0,0.38538362],[42437.0,2.54336557]],[[42448.0,0.2923296],[42449.0,0.48584129],[42450.0,1.03582569],[42452.0,0.97310725],[42454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118828591,[[42447.0,1.18875362],[42446.0,0.126],[42444.0,1.23763724],[42440.0,0.38538362],[42437.0,2.54336557]],[[42448.0,0.2923296],[42449.0,0.48584129],[42450.0,1.03582569],[42452.0,0.97310725],[42454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118829091,[[42447.0,1.18875362],[42446.0,0.126],[42444.0,1.21407505],[42440.0,0.38538362],[42437.0,2.54336557]],[[42448.0,0.2923296],[42449.0,0.48584129],[42450.0,1.03582569],[42452.0,0.97310725],[42454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118829391,[[42447.0,0.09943991],[42444.0,1.21407505],[42440.0,1.61738362],[42439.0,0.09424087],[42437.0,1.31136557]],[[42448.0,0.2923296],[42449.0,0.48584129],[42450.0,1.03582569],[42452.0,1.19810725],[42454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118829593,[[42447.0,0.09943991],[42445.0,1.21407505],[42440.0,1.61738362],[42439.0,0.09424087],[42438.0,1.31136557]],[[42449.0,0.48584129],[42450.0,1.03582569],[42452.0,1.19810725],[42454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118829594,[[42447.0,0.09943991],[42445.0,1.21407505],[42440.0,1.61738362],[42439.0,0.09424087],[42438.0,1.31136557]],[[42449.0,0.2923296],[42450.0,0.84049191],[42451.0,0.68117507],[42452.0,0.225],[42453.0,0.97310725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118829791,[[42447.0,0.28930991],[42445.0,1.21407505],[42440.0,1.61738362],[42439.0,0.09424087],[42438.0,1.31136557]],[[42449.0,0.2923296],[42450.0,0.84049191],[42451.0,0.68117507],[42452.0,0.225],[42453.0,0.97310725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118830191,[[42447.0,0.28930991],[42445.0,1.21407505],[42440.0,1.39238362],[42439.0,0.09424087],[42438.0,1.31136557]],[[42449.0,0.2923296],[42450.0,0.84049191],[42451.0,0.68117507],[42453.0,0.97310725],[55324.0,0.03853989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118830893,[[42448.0,1.1887337],[42447.0,0.21343022],[42445.0,1.21407505],[42440.0,1.39238362],[42439.0,0.09424087]],[[42449.0,0.2923296],[42450.0,0.84049191],[42451.0,0.68117507],[42453.0,0.97310725],[42457.0,1.06953111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118831095,[[42448.0,1.1887337],[42447.0,0.21343022],[42445.0,1.21407505],[42440.0,1.54238362],[42439.0,0.16924087]],[[42449.0,0.2923296],[42450.0,0.84049191],[42451.0,0.90617507],[42453.0,0.97310725],[42457.0,1.06953111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118831293,[[42448.0,1.1887337],[42447.0,0.21343022],[42445.0,1.21407505],[42440.0,1.39238362],[42439.0,0.09424087]],[[42449.0,0.2923296],[42450.0,0.84049191],[42451.0,0.68117507],[42453.0,0.97310725],[42457.0,1.06953111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118831498,[[42448.0,1.26107834],[42447.0,0.41487],[42446.0,1.232],[42445.0,1.21407505],[42440.0,0.16038362]],[[42449.0,0.2923296],[42450.0,0.48584129],[42451.0,0.68117507],[42453.0,0.97310725],[42457.0,1.06953111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118831692,[[42448.0,2.71807834],[42447.0,0.06187],[42445.0,1.21407505],[42440.0,0.2546142],[42394.0,2.09306092]],[[42449.0,0.2923296],[42450.0,0.48584129],[42451.0,0.68117507],[42453.0,0.97310725],[42457.0,1.06953111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118831893,[[42448.0,0.50322433],[42447.0,1.17472401],[42444.0,1.21407505],[42440.0,0.2546142],[42433.0,0.11381685]],[[42450.0,0.68117507],[42453.0,0.97310725],[42456.0,1.06953111],[42459.0,1.16635801],[42472.0,1.21464453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118832093,[[42448.0,0.50322433],[42447.0,1.17472401],[42445.0,1.232],[42444.0,1.21407505],[42440.0,0.2546142]],[[42450.0,0.68117507],[42452.0,0.97310725],[42456.0,1.06953111],[42459.0,1.16635801],[42460.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118832493,[[42448.0,0.25466669],[42447.0,1.24972401],[42445.0,1.382],[42444.0,1.21407505],[42440.0,0.16038362]],[[42450.0,0.68117507],[42452.0,0.97310725],[42456.0,1.06953111],[42459.0,1.16635801],[42460.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118833094,[[42449.0,1.232],[42448.0,0.25466669],[42447.0,1.24972401],[42445.0,0.15],[42444.0,1.21407505]],[[42450.0,0.68117507],[42452.0,0.97310725],[42456.0,1.06953111],[42459.0,1.16635801],[42463.0,0.15495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118833295,[[42449.0,1.54238362],[42448.0,0.12466669],[42447.0,0.13687],[42444.0,1.21407505],[42432.0,0.82584266]],[[42450.0,0.68117507],[42452.0,0.97310725],[42456.0,1.06953111],[42459.0,1.16635801],[42463.0,0.31533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118833494,[[42449.0,1.54801444],[42448.0,0.12466669],[42447.0,1.36887],[42433.0,1.5260567],[42432.0,0.82584266]],[[42450.0,0.68117507],[42452.0,0.97310725],[42456.0,1.06953111],[42463.0,0.31533362],[42464.0,1.24135801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118833697,[[42449.0,1.62389413],[42448.0,0.048787],[42447.0,1.36887],[42443.0,1.31136557],[42441.0,0.09422308]],[[42452.0,0.97310725],[42456.0,0.68117507],[42460.0,0.225],[42461.0,1.06953111],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118833895,[[42449.0,1.75389413],[42448.0,1.280787],[42447.0,0.13687],[42443.0,1.31136557],[42441.0,0.09422308]],[[42456.0,0.68117507],[42458.0,0.97310725],[42460.0,0.225],[42461.0,1.06953111],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118834095,[[42449.0,1.60389413],[42448.0,0.048787],[42447.0,0.13687],[42445.0,0.15],[42443.0,1.31136557]],[[42456.0,0.68117507],[42458.0,1.07105025],[42460.0,0.225],[42461.0,1.06953111],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118834297,[[42449.0,1.60389413],[42448.0,0.048787],[42447.0,0.06187],[42445.0,0.15],[42444.0,0.075]],[[42456.0,0.68117507],[42458.0,1.07105025],[42460.0,0.225],[42461.0,1.06953111],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118834495,[[42449.0,1.58033836],[42448.0,0.048787],[42447.0,0.06187],[42445.0,0.15],[42444.0,1.307]],[[42456.0,0.68117507],[42458.0,1.07105025],[42460.0,0.225],[42461.0,1.06953111],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118834896,[[42449.0,1.58033836],[42448.0,1.280787],[42447.0,0.13687],[42445.0,0.15],[42431.0,0.035]],[[42456.0,0.68117507],[42458.0,1.07105025],[42460.0,0.225],[42461.0,1.06953111],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118835100,[[42453.0,0.02355712],[42449.0,1.58033836],[42448.0,1.280787],[42447.0,0.13687],[42445.0,0.15]],[[42456.0,0.68117507],[42458.0,0.97310725],[42460.0,0.225],[42461.0,1.06953111],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118835297,[[42453.0,0.07234412],[42449.0,1.45033836],[42447.0,0.13687],[42445.0,0.2442285],[42412.0,0.39882629]],[[42456.0,0.68117507],[42458.0,0.97310725],[42460.0,0.225],[42461.0,1.06953111],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118835496,[[42453.0,0.07234412],[42449.0,2.68233836],[42447.0,0.13687],[42445.0,0.2442285],[42441.0,0.6]],[[42456.0,0.68117507],[42458.0,0.97310725],[42460.0,0.225],[42461.0,1.06953111],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118835697,[[42453.0,0.07234412],[42449.0,2.68233836],[42447.0,0.13687],[42445.0,0.2442285],[42441.0,0.6]],[[42456.0,0.68117507],[42458.0,0.97310725],[42461.0,1.06953111],[42463.0,0.39033362],[44510.0,0.08092767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118835897,[[42455.0,0.02355553],[42453.0,2.39351295],[42450.0,1.28995474],[42449.0,0.28038362],[42447.0,0.1560921]],[[42456.0,0.123],[42457.0,0.75704275],[42458.0,0.97310725],[42462.0,1.06953111],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118836100,[[42455.0,0.02355553],[42453.0,1.38651295],[42450.0,1.28995474],[42449.0,0.28038362],[42447.0,0.1560921]],[[42456.0,0.123],[42457.0,0.75704275],[42462.0,1.06953111],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118836101,[[42455.0,0.02355553],[42453.0,1.38651295],[42450.0,1.28995474],[42449.0,0.28038362],[42447.0,0.1560921]],[[42456.0,0.123],[42457.0,0.75704275],[42459.0,0.97310725],[42462.0,1.06953111],[42463.0,0.39033362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118836300,[[42455.0,0.02355553],[42453.0,1.16151295],[42450.0,1.28995474],[42449.0,0.28038362],[42447.0,0.1560921]],[[42456.0,0.123],[42457.0,0.75704275],[42459.0,0.97310725],[42462.0,1.06953111],[42463.0,0.39033362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118836496,[[42455.0,0.02355553],[42453.0,1.11272595],[42450.0,1.28995474],[42449.0,0.28038362],[42447.0,0.1560921]],[[42456.0,0.317267],[42457.0,0.75704275],[42459.0,0.97310725],[42462.0,1.06953111],[42463.0,0.39033362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118836697,[[42453.0,2.34472595],[42450.0,1.28995474],[42449.0,0.28038362],[42447.0,0.06187],[42446.0,0.15]],[[42456.0,0.317267],[42457.0,0.75704275],[42459.0,0.97310725],[42462.0,1.06953111],[42463.0,0.39033362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118836897,[[42454.0,1.280787],[42453.0,1.11272595],[42450.0,1.51495474],[42449.0,0.28038362],[42447.0,0.06187]],[[42456.0,0.123],[42457.0,0.75704275],[42459.0,0.97310725],[42462.0,1.06953111],[42463.0,0.39033362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118837098,[[42455.0,0.02455418],[42454.0,1.280787],[42453.0,1.11272595],[42450.0,1.51495474],[42449.0,0.28038362]],[[42456.0,0.123],[42457.0,0.75704275],[42459.0,0.97310725],[42462.0,1.06953111],[42463.0,0.39033362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118837297,[[42455.0,0.02355418],[42454.0,0.048787],[42453.0,1.11272595],[42450.0,1.51495474],[42449.0,0.16038362]],[[42457.0,0.68117507],[42459.0,0.97310725],[42462.0,1.06953111],[42463.0,0.39033362],[56570.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118837499,[[42453.0,1.11272595],[42452.0,1.23763281],[42450.0,0.07587969],[42449.0,0.16038362],[42447.0,0.16038362]],[[42457.0,0.68117507],[42459.0,0.97310725],[42462.0,1.06953111],[42463.0,0.39033362],[42467.0,1.32674163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118837698,[[42455.0,1.18860564],[42454.0,0.02355671],[42452.0,2.44607505],[42449.0,0.38538362],[42447.0,0.16038362]],[[42456.0,0.194267],[42459.0,1.65428232],[42463.0,0.39033362],[42464.0,1.06953111],[42467.0,1.32674163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118837897,[[42455.0,1.18860564],[42454.0,0.06485],[42453.0,0.139],[42452.0,2.44607505],[42449.0,0.38538362]],[[42459.0,0.68117507],[42460.0,0.97310725],[42463.0,0.39033362],[42464.0,1.06953111],[42467.0,1.32674163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118838098,[[42455.0,1.18860564],[42453.0,0.16255699],[42452.0,2.44607505],[42449.0,0.38538362],[42445.0,0.06649]],[[42459.0,0.68117507],[42460.0,0.97310725],[42463.0,0.39033362],[42464.0,1.06953111],[42467.0,1.32674163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118838298,[[42455.0,1.18860564],[42453.0,0.139],[42452.0,1.21407505],[42449.0,0.16038362],[42441.0,0.225]],[[42456.0,0.225],[42459.0,0.68117507],[42460.0,0.97310725],[42461.0,0.097943],[42463.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118838500,[[42455.0,1.18860564],[42453.0,0.139],[42452.0,1.21407505],[42441.0,0.225],[42440.0,1.39238362]],[[42456.0,0.225],[42459.0,0.68117507],[42460.0,0.97310725],[42463.0,0.16533362],[42466.0,0.135694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118838905,[[42455.0,1.18860564],[42453.0,0.139],[42452.0,1.21407505],[42441.0,0.225],[42440.0,1.39238362]],[[42456.0,0.194267],[42459.0,0.90617507],[42460.0,1.07105025],[42463.0,0.16533362],[42466.0,0.135694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118839102,[[42455.0,1.18860564],[42453.0,0.139],[42452.0,1.21407505],[42441.0,0.225],[42440.0,1.39238362]],[[42456.0,0.194267],[42459.0,0.68117507],[42460.0,1.29605025],[42463.0,0.16533362],[42466.0,0.135694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118839303,[[42455.0,1.18860564],[42452.0,1.21407505],[42447.0,0.18394393],[42445.0,1.31136557],[42441.0,0.225]],[[42456.0,0.50465062],[42457.0,0.075],[42458.0,0.68117507],[42460.0,1.07105025],[42462.0,0.07586614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118839503,[[42455.0,1.18860564],[42452.0,1.21407505],[42447.0,0.18394393],[42445.0,1.31136557],[42444.0,0.11381685]],[[42456.0,0.50465062],[42457.0,0.075],[42458.0,0.68117507],[42460.0,1.07105025],[42462.0,0.07586614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118839905,[[42455.0,1.31560564],[42452.0,1.21407505],[42447.0,0.16038362],[42445.0,1.31136557],[42444.0,0.11381685]],[[42456.0,0.61665062],[42457.0,0.075],[42458.0,0.68117507],[42460.0,1.07105025],[42462.0,0.07586614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118840508,[[42455.0,1.31560564],[42452.0,1.21407505],[42447.0,0.16038362],[42445.0,1.31136557],[42444.0,0.11381685]],[[42456.0,0.61665062],[42457.0,0.075],[42460.0,0.097943],[42462.0,0.07586614],[42467.0,2.55874163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118840709,[[42455.0,0.83518808],[42450.0,1.11272595],[42448.0,0.07587969],[42447.0,1.37445867],[42445.0,1.31136557]],[[42456.0,0.69251676],[42457.0,0.075],[42460.0,0.097943],[42462.0,1.16635801],[42467.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118840908,[[42455.0,0.83518808],[42450.0,1.11272595],[42448.0,0.07587969],[42447.0,1.37445867],[42446.0,0.0235611]],[[42456.0,0.69251676],[42460.0,0.097943],[42462.0,1.16635801],[42467.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118840909,[[42455.0,0.83518808],[42450.0,1.11272595],[42448.0,0.07587969],[42447.0,1.37445867],[42446.0,0.0235611]],[[42456.0,0.54251676],[42459.0,1.21953111],[42460.0,0.097943],[42461.0,0.075],[42462.0,1.18991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118841112,[[42455.0,0.83518808],[42450.0,1.11272595],[42448.0,0.07587969],[42447.0,1.37445867],[42446.0,0.0235611]],[[42456.0,0.54251676],[42459.0,1.21953111],[42460.0,0.097943],[42461.0,0.075],[42462.0,1.16635801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118841312,[[42455.0,0.70818808],[42450.0,1.13628489],[42448.0,0.07587969],[42447.0,1.37445867],[42442.0,0.09423574]],[[42456.0,0.43051676],[42459.0,1.21953111],[42460.0,0.097943],[42461.0,0.075],[42462.0,1.16635801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118841513,[[42455.0,0.70818808],[42450.0,1.13628489],[42448.0,0.07587969],[42447.0,1.37445867],[42442.0,0.09423574]],[[42456.0,0.43051676],[42458.0,0.075],[42459.0,1.21953111],[42460.0,0.097943],[42462.0,1.16635801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118841911,[[42455.0,0.82818808],[42450.0,1.13628489],[42448.0,0.07587969],[42447.0,1.37445867],[42442.0,0.09423574]],[[42456.0,0.54751676],[42458.0,0.075],[42459.0,1.21953111],[42460.0,0.097943],[42462.0,1.16635801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118842115,[[42455.0,0.19587969],[42450.0,1.11272595],[42447.0,1.37445867],[42441.0,1.31136557],[42440.0,1.39238362]],[[42456.0,0.54751676],[42458.0,0.075],[42459.0,1.21953111],[42460.0,0.097943],[42462.0,1.16635801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118842313,[[42455.0,0.19587969],[42450.0,1.11272595],[42447.0,1.37445867],[42441.0,1.31136557],[42440.0,1.39238362]],[[42456.0,1.5231759],[42458.0,0.075],[42459.0,1.21953111],[42460.0,0.097943],[42462.0,1.16635801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118842714,[[42455.0,0.19587969],[42450.0,1.11272595],[42447.0,1.37445867],[42441.0,1.31136557],[42440.0,1.61738362]],[[42456.0,1.5231759],[42458.0,0.075],[42459.0,1.21953111],[42460.0,0.097943],[42462.0,1.16635801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118843013,[[42450.0,1.11272595],[42447.0,1.21407505],[42441.0,1.31136557],[42431.0,1.56223985],[42424.0,0.3517]],[[42455.0,0.097943],[42456.0,1.7648059],[42458.0,0.075],[42459.0,1.06953111],[42462.0,1.16635801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118843212,[[42450.0,1.11272595],[42447.0,1.21407505],[42441.0,1.31136557],[42435.0,0.18395063],[42431.0,1.56223985]],[[42451.0,0.56933425],[42455.0,0.097943],[42456.0,0.63914676],[42457.0,0.4],[42459.0,2.39579913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118843412,[[42447.0,1.21407505],[42441.0,1.31136557],[42435.0,0.18395063],[42431.0,1.41223985],[42428.0,0.3271089]],[[42451.0,0.76360125],[42456.0,1.67687976],[42457.0,0.4],[42459.0,1.16379913],[42550.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118843613,[[42446.0,1.21407505],[42439.0,1.31136557],[42435.0,0.18395063],[42433.0,0.11381685],[42430.0,1.48723985]],[[42451.0,0.76360125],[42456.0,1.67687976],[42457.0,0.4],[42459.0,1.16379913],[42550.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118843614,[[42446.0,1.21407505],[42439.0,1.31136557],[42435.0,0.18395063],[42433.0,0.11381685],[42430.0,1.48723985]],[[42448.0,0.225],[42451.0,0.63654425],[42456.0,1.55987976],[42457.0,0.4],[42458.0,1.06953111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118843813,[[42446.0,1.21407505],[42439.0,1.31136557],[42435.0,0.18395063],[42433.0,0.11381685],[42430.0,1.41223985]],[[42447.0,0.225],[42449.0,0.063484],[42451.0,0.56727725],[42456.0,1.55987976],[42457.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118844016,[[42446.0,1.21407505],[42439.0,1.31136557],[42435.0,0.18395063],[42433.0,0.11381685],[42430.0,1.41223985]],[[42447.0,0.225],[42449.0,0.063484],[42451.0,0.56727725],[42456.0,0.32787976],[42460.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118844213,[[42446.0,1.21407505],[42439.0,1.31136557],[42435.0,0.18395063],[42433.0,0.11381685],[42430.0,1.41223985]],[[42447.0,0.225],[42449.0,0.063484],[42451.0,0.56727725],[42456.0,0.32787976],[42457.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118844413,[[42446.0,1.21407505],[42439.0,1.31136557],[42435.0,0.18395063],[42433.0,0.33881685],[42430.0,1.41223985]],[[42449.0,0.063484],[42450.0,0.225],[42451.0,0.56727725],[42456.0,0.32787976],[42457.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118844614,[[42446.0,1.21407505],[42439.0,1.53636557],[42437.0,0.02356586],[42435.0,0.16038362],[42433.0,0.11381685]],[[42448.0,0.194267],[42449.0,0.063484],[42450.0,0.225],[42451.0,0.54371024],[42453.0,0.02356586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118844815,[[42447.0,0.048787],[42446.0,1.21407505],[42439.0,1.53636557],[42437.0,0.02356586],[42435.0,0.16038362]],[[42449.0,0.063484],[42451.0,0.54371024],[42453.0,0.02356586],[42456.0,0.23624976],[42461.0,1.26062143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118845014,[[42446.0,1.21407505],[42439.0,1.53636557],[42437.0,0.02356586],[42435.0,0.16038362],[42424.0,1.01875]],[[42449.0,0.063484],[42451.0,0.54371024],[42453.0,0.24856586],[42456.0,0.23624976],[42461.0,1.26062143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118845214,[[42446.0,1.21407505],[42439.0,1.53636557],[42437.0,0.02356586],[42435.0,0.16038362],[42424.0,1.01875]],[[42449.0,0.063484],[42450.0,0.16038362],[42451.0,0.41871024],[42453.0,0.24856586],[42456.0,0.07586614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118845414,[[42446.0,1.21407505],[42439.0,1.31136557],[42437.0,0.02356586],[42435.0,0.16038362],[42432.0,0.225]],[[42449.0,0.063484],[42450.0,0.16038362],[42451.0,0.41871024],[42453.0,0.17356586],[42456.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118845714,[[42440.0,1.21407505],[42439.0,1.53636557],[42437.0,0.02356586],[42435.0,0.16038362],[42424.0,1.83098985]],[[42447.0,0.68190221],[42449.0,0.063484],[42450.0,0.16038362],[42451.0,0.41871024],[42453.0,0.24856586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118845914,[[42440.0,1.21407505],[42439.0,0.225],[42437.0,0.02356586],[42435.0,0.16038362],[42434.0,1.31136557]],[[42447.0,0.68190221],[42449.0,0.063484],[42450.0,0.16038362],[42451.0,0.54571024],[42453.0,0.24856586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118846119,[[42440.0,1.21407505],[42439.0,0.225],[42437.0,0.02356586],[42435.0,0.16038362],[42434.0,1.31136557]],[[42447.0,0.68190221],[42449.0,1.03763002],[42450.0,0.16038362],[42451.0,0.54571024],[42453.0,0.24856586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118846314,[[42445.0,0.02356168],[42443.0,0.225],[42440.0,2.44607505],[42437.0,0.09424671],[42435.0,0.16038362]],[[42447.0,0.68190221],[42449.0,1.03763002],[42450.0,0.16038362],[42451.0,0.54571024],[42453.0,0.24856586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118846315,[[42445.0,0.02356168],[42443.0,0.225],[42440.0,2.44607505],[42437.0,0.09424671],[42435.0,0.16038362]],[[42447.0,0.68190221],[42449.0,0.97414602],[42450.0,0.16038362],[42451.0,0.44776724],[42453.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118846515,[[42446.0,0.048787],[42445.0,0.10843168],[42443.0,0.225],[42440.0,2.44607505],[42437.0,0.09424671]],[[42447.0,0.68190221],[42449.0,0.97414602],[42450.0,0.16038362],[42451.0,0.44776724],[42462.0,1.46851534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118846713,[[42446.0,0.048787],[42445.0,0.10843168],[42443.0,0.225],[42440.0,2.44607505],[42437.0,0.09424671]],[[42447.0,0.68190221],[42449.0,0.97414602],[42450.0,0.16038362],[42451.0,0.28738362],[42458.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118847113,[[42446.0,0.048787],[42445.0,0.10843168],[42443.0,0.225],[42440.0,2.44607505],[42437.0,0.09424671]],[[42447.0,0.68190221],[42449.0,0.97414602],[42450.0,0.16038362],[42451.0,0.28738362],[42462.0,1.46851534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118847314,[[42446.0,0.049787],[42445.0,0.10843168],[42443.0,0.225],[42442.0,1.39238362],[42440.0,1.21407505]],[[42447.0,0.68190221],[42449.0,0.97414602],[42450.0,0.16038362],[42451.0,0.28738362],[42460.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118847514,[[42446.0,0.049787],[42445.0,0.10843168],[42444.0,1.21407505],[42443.0,0.225],[42442.0,1.39238362]],[[42449.0,0.97414602],[42450.0,0.16038362],[42451.0,0.84228583],[42455.0,1.01193582],[42459.0,1.39135801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118847715,[[42446.0,0.048787],[42445.0,0.10843168],[42444.0,1.21407505],[42443.0,0.225],[42442.0,0.16038362]],[[42450.0,0.64804412],[42451.0,0.84228583],[42453.0,0.97414602],[42459.0,1.16635801],[42464.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118847917,[[42446.0,0.048787],[42445.0,0.10843168],[42444.0,1.21407505],[42442.0,0.28338362],[42439.0,0.225]],[[42450.0,0.84231112],[42451.0,0.84228583],[42453.0,0.97414602],[42455.0,0.097943],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118848118,[[42446.0,0.048787],[42445.0,0.02356168],[42444.0,1.21407505],[42442.0,0.28338362],[42439.0,0.225]],[[42450.0,0.84231112],[42451.0,0.84228583],[42453.0,0.97414602],[42455.0,0.097943],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118848317,[[42446.0,0.048787],[42445.0,0.02356168],[42444.0,1.21407505],[42442.0,0.28338362],[42439.0,0.225]],[[42450.0,0.64804412],[42451.0,0.84228583],[42453.0,0.97414602],[42455.0,0.097943],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118848916,[[42447.0,1.21407505],[42446.0,0.048787],[42445.0,0.02356168],[42442.0,0.28338362],[42440.0,1.232]],[[42450.0,0.64804412],[42451.0,0.84228583],[42453.0,0.97414602],[42455.0,0.097943],[42456.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118849120,[[42447.0,1.21407505],[42446.0,0.048787],[42445.0,0.02356168],[42443.0,1.232],[42442.0,0.28338362]],[[42450.0,0.16038362],[42451.0,0.45316077],[42453.0,0.4876605],[42454.0,0.68190221],[42455.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118849317,[[42447.0,1.50375505],[42446.0,0.048787],[42445.0,0.02356168],[42443.0,1.232],[42442.0,0.16038362]],[[42450.0,0.16038362],[42451.0,0.45316077],[42453.0,0.4876605],[42454.0,0.68190221],[42462.0,1.24135801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118849519,[[42447.0,2.73575505],[42446.0,0.048787],[42445.0,0.02356168],[42442.0,0.16038362],[42430.0,0.4]],[[42450.0,0.16038362],[42451.0,0.45316077],[42453.0,0.4876605],[42454.0,0.68190221],[42456.0,0.97414602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118849716,[[42447.0,2.73575505],[42446.0,0.048787],[42442.0,0.16038362],[42430.0,0.4],[41850.0,0.02698042]],[[42451.0,0.29277715],[42453.0,0.4876605],[42454.0,0.68190221],[42456.0,0.97414602],[42469.0,2.25545116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118849916,[[42447.0,2.86175505],[42446.0,0.048787],[42442.0,0.16038362],[42439.0,0.08396154],[42431.0,3.40333985]],[[42451.0,0.29277715],[42453.0,0.4876605],[42454.0,0.68190221],[42456.0,0.97414602],[42469.0,2.25545116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118850116,[[42450.0,0.001],[42447.0,2.86175505],[42446.0,0.048787],[42442.0,0.16038362],[42439.0,0.08396154]],[[42451.0,0.29277715],[42453.0,0.4876605],[42454.0,0.68190221],[42456.0,0.97414602],[42459.0,1.22352383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118850315,[[42450.0,0.07334338],[42447.0,2.86175505],[42442.0,0.25460914],[42439.0,0.08396154],[42412.0,0.1]],[[42451.0,0.29277715],[42453.0,0.4876605],[42454.0,0.68190221],[42456.0,0.97414602],[42459.0,1.22352383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118850921,[[42450.0,1.30534338],[42447.0,1.62975505],[42442.0,0.85460914],[42439.0,0.08396154],[42435.0,0.25522362]],[[42451.0,0.29277715],[42453.0,0.4876605],[42454.0,0.68190221],[42456.0,0.97414602],[42459.0,1.07352383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118851116,[[42450.0,1.30457888],[42449.0,0.6],[42447.0,1.40475505],[42442.0,0.25460914],[42441.0,1.71136557]],[[42456.0,0.97414602],[42459.0,1.07352383],[42462.0,1.16635801],[42474.0,0.02850451],[42478.0,1.33917037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118851317,[[42455.0,1.61738362],[42454.0,0.16038362],[42450.0,0.07234338],[42449.0,0.6],[42447.0,1.27875505]],[[42462.0,1.16635801],[42468.0,0.16038362],[42472.0,0.38538362],[42474.0,0.00495],[42476.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118851515,[[42459.0,1.232],[42458.0,0.225],[42455.0,1.61738362],[42454.0,0.16038362],[42450.0,0.07234338]],[[42468.0,0.16038362],[42472.0,0.38538362],[42474.0,0.00495],[42476.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118851516,[[42459.0,1.232],[42458.0,0.225],[42455.0,0.16038362],[42454.0,0.16038362],[42450.0,0.02355638]],[[42464.0,2.17829383],[42468.0,0.16038362],[42472.0,0.38538362],[42474.0,0.00495],[42476.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118851719,[[42460.0,1.280787],[42459.0,0.06549],[42458.0,0.225],[42455.0,0.16038362],[42454.0,0.16038362]],[[42461.0,1.07408982],[42464.0,1.16635801],[42471.0,2.25545116],[42472.0,0.38538362],[42474.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118851917,[[42460.0,1.281787],[42459.0,0.06549],[42458.0,0.225],[42455.0,0.28338362],[42454.0,0.16038362]],[[42461.0,1.07408982],[42462.0,0.057],[42464.0,1.16635801],[42471.0,2.25545116],[42472.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118852116,[[42460.0,0.048787],[42459.0,0.06549],[42458.0,0.225],[42457.0,1.232],[42455.0,0.28338362]],[[42461.0,1.07408982],[42462.0,0.057],[42464.0,1.16635801],[42471.0,2.25545116],[42472.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118852317,[[42460.0,0.048787],[42459.0,0.06549],[42458.0,0.225],[42455.0,0.28338362],[42443.0,1.71136557]],[[42461.0,1.07408982],[42462.0,0.057],[42464.0,1.16635801],[42471.0,2.25545116],[42472.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118852817,[[42460.0,0.048787],[42459.0,0.06549],[42458.0,0.225],[42455.0,0.28338362],[42450.0,0.08450031]],[[42461.0,1.07408982],[42462.0,0.057],[42464.0,1.16635801],[42471.0,2.25545116],[42472.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118853017,[[42460.0,0.048787],[42459.0,0.06549],[42458.0,0.225],[42455.0,0.28338362],[42450.0,0.06094393]],[[42462.0,0.057],[42464.0,1.16635801],[42471.0,2.25545116],[42472.0,0.38538362],[42480.0,1.33917037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118853219,[[42461.0,0.001],[42460.0,0.048787],[42459.0,0.06549],[42458.0,0.225],[42456.0,1.232]],[[42462.0,0.057],[42471.0,2.25545116],[42472.0,0.38538362],[42475.0,1.16635801],[42487.0,2.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118853418,[[42461.0,0.18493522],[42460.0,0.048787],[42459.0,1.232],[42458.0,0.225],[42454.0,1.47174919]],[[42462.0,0.057],[42472.0,0.38538362],[42475.0,1.16635801],[42479.0,0.0235516],[42480.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118853617,[[42461.0,0.16138362],[42460.0,0.048787],[42458.0,0.225],[42454.0,1.47174919],[42443.0,0.4]],[[42462.0,0.057],[42472.0,0.38538362],[42475.0,1.16635801],[42480.0,0.16038362],[42487.0,1.9313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118853817,[[42461.0,0.18493522],[42460.0,0.048787],[42458.0,0.225],[42456.0,0.123],[42454.0,1.47174919]],[[42462.0,0.057],[42471.0,0.064],[42472.0,0.38538362],[42475.0,1.16635801],[42479.0,0.0235516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118854220,[[42461.0,0.18493522],[42460.0,0.048787],[42458.0,1.457],[42456.0,0.123],[42454.0,1.47174919]],[[42462.0,0.057],[42471.0,0.064],[42472.0,0.38538362],[42475.0,1.16635801],[42479.0,0.0235516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118854421,[[42461.0,0.18493522],[42460.0,0.048787],[42458.0,0.225],[42456.0,0.123],[42454.0,1.47174919]],[[42462.0,0.057],[42471.0,0.064],[42472.0,0.38538362],[42475.0,1.16635801],[42479.0,0.0235516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118854720,[[42461.0,0.18393522],[42460.0,0.048787],[42455.0,0.38538362],[42454.0,1.47174919],[42434.0,0.11381685]],[[42472.0,0.38538362],[42475.0,1.16635801],[42479.0,0.0235516],[42520.0,0.1],[42538.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118854918,[[42461.0,0.18393522],[42460.0,0.048787],[42456.0,0.06869],[42455.0,0.16038362],[42454.0,1.47174919]],[[42472.0,0.38538362],[42475.0,1.16635801],[42479.0,0.0235516],[42520.0,0.1],[42538.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118855118,[[42461.0,0.18393522],[42460.0,0.048787],[42456.0,0.06869],[42455.0,0.16038362],[42454.0,1.47174919]],[[42472.0,0.38538362],[42475.0,1.16635801],[42479.0,0.0235516],[42497.0,0.34087045],[42520.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118855323,[[42461.0,0.18393522],[42460.0,0.048787],[42457.0,1.232],[42456.0,0.06869],[42455.0,0.38538362]],[[42472.0,0.38538362],[42475.0,1.16635801],[42479.0,0.0235516],[42497.0,0.34087045],[42520.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118855621,[[42461.0,0.18393522],[42460.0,2.4944565],[42456.0,0.06869],[42455.0,0.38538362],[42444.0,1.41223985]],[[42472.0,0.38538362],[42475.0,1.16635801],[42479.0,0.0235516],[42481.0,1.24351534],[42493.0,1.21464453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118855919,[[42461.0,0.18393522],[42460.0,2.4944565],[42458.0,0.225],[42457.0,0.119],[42456.0,0.06869]],[[42472.0,0.16038362],[42475.0,1.28335801],[42476.0,0.38538362],[42479.0,0.0235516],[42481.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118856420,[[42462.0,1.232],[42461.0,0.18393522],[42460.0,1.2624565],[42458.0,0.225],[42457.0,0.119]],[[42472.0,0.16038362],[42475.0,1.28335801],[42476.0,0.38538362],[42479.0,0.0235516],[42481.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118856919,[[42462.0,1.233],[42461.0,0.18393522],[42460.0,1.2624565],[42457.0,0.119],[41056.0,0.05394183]],[[42472.0,0.16038362],[42475.0,1.28335801],[42476.0,0.38538362],[42479.0,0.0235516],[42481.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118857121,[[42462.0,1.48078488],[42461.0,0.16038362],[42460.0,1.2624565],[42457.0,0.119],[42456.0,0.66869]],[[42472.0,0.16038362],[42475.0,1.28335801],[42476.0,0.38538362],[42481.0,1.24351534],[42483.0,0.02354946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118857921,[[42462.0,1.59978488],[42461.0,0.16038362],[42460.0,1.2624565],[42457.0,0.119],[42456.0,0.75896397]],[[42472.0,0.16038362],[42475.0,1.30235801],[42476.0,0.38538362],[42481.0,1.24351534],[42483.0,0.02354946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118858321,[[42462.0,1.59978488],[42461.0,1.37405312],[42460.0,0.048787],[42457.0,0.119],[42456.0,0.75896397]],[[42472.0,1.23712572],[42475.0,1.30235801],[42476.0,0.38538362],[42482.0,1.24351534],[42483.0,0.02354946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118858521,[[42462.0,1.37478488],[42461.0,1.37405312],[42460.0,0.048787],[42457.0,0.119],[42456.0,0.75896397]],[[42472.0,1.23712572],[42475.0,1.30235801],[42476.0,0.38538362],[42482.0,1.24351534],[42483.0,0.02354946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118858522,[[42462.0,1.37478488],[42461.0,1.37405312],[42460.0,0.048787],[42457.0,0.119],[42456.0,0.75896397]],[[42472.0,1.23712572],[42475.0,1.30235801],[42476.0,0.16038362],[42482.0,1.24351534],[42483.0,0.02354946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118858720,[[42462.0,1.59978488],[42461.0,1.37405312],[42460.0,0.048787],[42457.0,0.119],[42456.0,0.75896397]],[[42472.0,1.23712572],[42475.0,1.30235801],[42476.0,0.38538362],[42482.0,1.24351534],[42483.0,0.02354946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118859226,[[42462.0,1.59978488],[42461.0,1.37405312],[42460.0,0.048787],[42457.0,0.119],[42456.0,0.75896397]],[[42472.0,1.23712572],[42475.0,1.45235801],[42476.0,0.23538362],[42482.0,1.24351534],[42483.0,0.02354946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118859422,[[42462.0,1.59978488],[42461.0,0.16038362],[42460.0,0.048787],[42457.0,0.119],[42456.0,0.69027397]],[[42472.0,1.23712572],[42475.0,1.45235801],[42476.0,0.23538362],[42482.0,1.24351534],[42483.0,0.02354946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118859620,[[42462.0,1.59978488],[42461.0,0.16038362],[42460.0,0.048787],[42457.0,0.119],[42456.0,0.6]],[[42472.0,1.23712572],[42475.0,1.30235801],[42476.0,0.16038362],[42481.0,0.225],[42482.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118859821,[[42462.0,1.59978488],[42461.0,0.16038362],[42460.0,0.048787],[42456.0,0.6]],[[42472.0,1.23712572],[42476.0,0.16038362],[42481.0,0.225],[42482.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118859822,[[42462.0,1.84468981],[42461.0,0.16038362],[42460.0,0.048787],[42459.0,1.31136557],[42456.0,0.6]],[[42472.0,0.16038362],[42476.0,1.23712572],[42480.0,1.32674163],[42481.0,0.225],[42486.0,2.25545116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118860022,[[42462.0,1.95701463],[42461.0,0.16038362],[42460.0,0.048787],[42459.0,1.31136557],[42457.0,0.11381685]],[[42472.0,0.16038362],[42476.0,1.23712572],[42480.0,1.32674163],[42481.0,0.225],[42486.0,2.25545116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118860221,[[42462.0,1.98056204],[42461.0,0.16038362],[42460.0,0.048787],[42459.0,1.31136557],[42457.0,0.11381685]],[[42472.0,0.16038362],[42476.0,1.23712572],[42480.0,1.32674163],[42481.0,0.225],[42486.0,2.27899857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118860424,[[42462.0,1.98056204],[42461.0,0.16038362],[42460.0,0.048787],[42459.0,1.31136557],[42457.0,0.11381685]],[[42463.0,5e-05],[42472.0,0.16038362],[42476.0,1.23712572],[42480.0,1.32674163],[42481.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118860621,[[42462.0,1.98056056],[42461.0,0.16038362],[42460.0,0.048787],[42459.0,1.31136557],[42457.0,0.11381685]],[[42463.0,5e-05],[42472.0,0.16038362],[42476.0,1.23712572],[42480.0,1.32674163],[42481.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118860822,[[42462.0,1.75556056],[42461.0,0.16038362],[42460.0,0.048787],[42459.0,1.31136557],[42457.0,0.11381685]],[[42463.0,5e-05],[42472.0,0.16038362],[42476.0,1.23712572],[42480.0,1.32674163],[42505.0,1.4348254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118861025,[[42462.0,1.75556056],[42461.0,0.16038362],[42460.0,0.048787],[42459.0,1.31136557],[42457.0,0.51381685]],[[42463.0,5e-05],[42476.0,1.23712572],[42480.0,1.32674163],[42496.0,3.25377037],[42505.0,1.4348254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118861223,[[42462.0,3.15806956],[42461.0,0.16038362],[42460.0,0.048787],[42459.0,1.31136557],[42457.0,0.51381685]],[[42463.0,5e-05],[42476.0,1.23712572],[42480.0,1.32674163],[42488.0,0.225],[42496.0,3.25377037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118861424,[[42462.0,3.49345318],[42461.0,0.16038362],[42460.0,0.048787],[42459.0,1.31136557],[42457.0,0.11381685]],[[42463.0,5e-05],[42476.0,1.0767421],[42480.0,0.16038362],[42481.0,1.16635801],[42489.0,0.18392955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118861622,[[42462.0,3.36724018],[42461.0,0.16038362],[42460.0,1.31136557],[42458.0,0.4],[42456.0,0.71381685]],[[42477.0,1.0602421],[42481.0,1.16635801],[42486.0,1.01193582],[42487.0,1.24351534],[42489.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118861826,[[42474.0,0.15],[42473.0,1.307],[42466.0,0.001],[42465.0,0.6],[42462.0,2.03300476]],[[42476.0,0.085],[42477.0,1.0602421],[42481.0,1.16635801],[42486.0,1.01193582],[42487.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118862023,[[42475.0,1.25654079],[42474.0,0.23031],[42473.0,0.075],[42467.0,0.09416317],[42465.0,0.6]],[[42476.0,0.085],[42477.0,1.0602421],[42481.0,1.16635801],[42486.0,1.01193582],[42487.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118862222,[[42475.0,1.40554079],[42474.0,0.08031],[42473.0,0.075],[42467.0,0.09416317],[42465.0,0.6]],[[42476.0,0.085],[42477.0,1.0602421],[42481.0,1.16635801],[42486.0,1.01193582],[42487.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118862422,[[42475.0,1.40577613],[42474.0,0.08031],[42473.0,0.075],[42467.0,0.09416317],[42465.0,0.6]],[[42476.0,0.085],[42477.0,1.0602421],[42481.0,1.16635801],[42486.0,1.01193582],[42487.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118862623,[[42475.0,1.25577613],[42474.0,0.08031],[42473.0,0.075],[42467.0,0.09416317],[42465.0,0.6]],[[42476.0,0.085],[42477.0,1.0602421],[42481.0,1.16635801],[42486.0,1.01193582],[42487.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118862823,[[42476.0,0.048787],[42475.0,2.00577613],[42474.0,0.08031],[42473.0,0.075],[42467.0,0.09416317]],[[42481.0,1.16635801],[42486.0,1.01193582],[42487.0,1.24351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118862824,[[42476.0,0.048787],[42475.0,2.00577613],[42474.0,0.08031],[42473.0,0.075],[42467.0,0.09416317]],[[42481.0,1.16635801],[42486.0,1.01193582],[42487.0,1.24351534],[42517.0,0.35165],[42524.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118863122,[[42480.0,1.45723532],[42476.0,0.048787],[42475.0,0.62354079],[42474.0,0.08031],[42468.0,0.23088631]],[[42481.0,1.16635801],[42486.0,1.01193582],[42487.0,1.24351534],[42517.0,0.35165],[42524.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118863123,[[42480.0,1.45723532],[42476.0,0.048787],[42475.0,0.62354079],[42474.0,0.08031],[42468.0,0.23088631]],[[42481.0,1.16635801],[42486.0,1.01193582],[42487.0,1.24351534],[42502.0,0.02353867],[42506.0,1.4397754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118863323,[[42480.0,1.23223532],[42475.0,0.62354079],[42474.0,0.08031],[42472.0,1.21335218],[42468.0,0.23088631]],[[42486.0,2.17829383],[42487.0,1.24351534],[42502.0,1.36270904],[42506.0,1.4397754],[42524.0,1.70886296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118863524,[[42480.0,1.23223532],[42475.0,0.62354079],[42474.0,0.08031],[42472.0,1.21335218],[42468.0,0.23088631]],[[42486.0,2.17829383],[42502.0,1.36270904],[42506.0,1.4397754],[42524.0,1.70886296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118863525,[[42484.0,1.45723527],[42480.0,0.32076724],[42478.0,0.16038362],[42475.0,0.62354079],[42474.0,0.08031]],[[42485.0,0.08078451],[42486.0,1.16635801],[42492.0,1.24351534],[42496.0,0.16038362],[42499.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118863723,[[42484.0,1.55058077],[42480.0,0.32076724],[42478.0,0.16038362],[42475.0,0.69414202],[42474.0,0.08031]],[[42485.0,0.08078451],[42486.0,1.16635801],[42492.0,1.24351534],[42496.0,0.16038362],[42499.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118863924,[[42484.0,1.55058077],[42480.0,0.45176724],[42478.0,0.16038362],[42475.0,0.69414202],[42474.0,0.08031]],[[42485.0,0.08078451],[42486.0,1.16635801],[42492.0,1.24351534],[42496.0,0.16038362],[42499.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118864122,[[42484.0,1.59936777],[42480.0,0.45176724],[42478.0,0.16038362],[42475.0,0.69414202],[42474.0,0.08031]],[[42485.0,0.08078451],[42486.0,1.16635801],[42492.0,1.24351534],[42496.0,0.16038362],[42499.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118864327,[[42484.0,1.57583227],[42482.0,0.6],[42480.0,0.45176724],[42478.0,0.16038362],[42474.0,0.08031]],[[42485.0,0.08078451],[42486.0,1.16635801],[42492.0,1.24351534],[42496.0,0.16038362],[42499.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118864522,[[42484.0,1.59936584],[42482.0,0.6],[42480.0,0.45176724],[42478.0,0.16038362],[42475.0,0.09413427]],[[42485.0,0.08078451],[42486.0,1.16635801],[42492.0,1.24351534],[42496.0,0.16038362],[42499.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118864723,[[42484.0,1.59936584],[42482.0,0.6],[42480.0,0.45176724],[42478.0,0.16038362],[42475.0,0.09413427]],[[42485.0,0.00495],[42486.0,1.16635801],[42492.0,1.24351534],[42496.0,0.16038362],[42499.0,1.01193582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118864923,[[42484.0,1.59936584],[42482.0,0.6],[42480.0,0.45176724],[42478.0,0.16038362],[42475.0,0.09413427]],[[42486.0,1.16635801],[42492.0,1.24351534],[42496.0,0.16038362],[42499.0,1.01193582],[42523.0,1.863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118865123,[[42485.0,0.00023523],[42484.0,1.68675258],[42482.0,0.6],[42480.0,0.45176724],[42478.0,0.16038362]],[[42492.0,1.24351534],[42496.0,0.16038362],[42499.0,1.01193582],[42523.0,1.863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118865124,[[42485.0,0.00023523],[42484.0,1.68675258],[42482.0,0.6],[42481.0,1.21335218],[42480.0,0.45176724]],[[42492.0,1.24351534],[42496.0,1.32674163],[42499.0,1.01193582],[42512.0,2.77399577],[42523.0,1.863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118865323,[[42484.0,1.68675258],[42482.0,0.6],[42481.0,1.21335218],[42480.0,0.45176724]],[[42496.0,1.32674163],[42499.0,1.01193582],[42512.0,2.77399577],[42523.0,1.863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118865324,[[42491.0,0.225],[42489.0,0.00023523],[42484.0,1.84920697],[42482.0,0.6],[42481.0,1.21335218]],[[42496.0,1.16635801],[42499.0,1.01193582],[42502.0,1.24351534],[42512.0,2.77399577],[42516.0,3.11454453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118865526,[[42494.0,0.001],[42492.0,0.048787],[42491.0,0.54576724],[42484.0,1.80041997],[42482.0,0.6]],[[42496.0,1.16635801],[42502.0,2.25545116],[42510.0,0.26038362],[42512.0,1.33917037],[42514.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118865725,[[42494.0,1.32905523],[42491.0,0.32076724],[42489.0,0.6],[42484.0,0.48079796],[42482.0,0.4]],[[42502.0,1.35075917],[42506.0,0.00495],[42510.0,0.26038362],[42512.0,1.33917037],[42514.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118865924,[[42498.0,1.233],[42494.0,0.09682],[42491.0,0.32076724],[42489.0,0.6],[42484.0,0.60979796]],[[42502.0,1.35075917],[42506.0,0.00495],[42510.0,0.26038362],[42512.0,1.33917037],[42514.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118866226,[[42501.0,0.0245297],[42500.0,0.225],[42494.0,0.09682],[42492.0,0.09411878],[42491.0,0.32076724]],[[42502.0,1.35075917],[42506.0,0.00495],[42510.0,0.26038362],[42512.0,1.33917037],[42514.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118866524,[[42501.0,0.0245297],[42494.0,0.09682],[42492.0,0.09411878],[42491.0,0.32076724],[42477.0,2.0615]],[[42502.0,1.35075917],[42506.0,0.00495],[42510.0,0.26038362],[42512.0,1.33917037],[42514.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118866724,[[42501.0,0.0245297],[42496.0,0.225],[42494.0,0.09682],[42492.0,0.09411878],[42491.0,0.32076724]],[[42502.0,1.35075917],[42506.0,0.00495],[42510.0,0.26038362],[42512.0,1.33917037],[42514.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118866929,[[42501.0,0.0245297],[42500.0,0.225],[42494.0,0.09682],[42492.0,0.09411878],[42491.0,0.32076724]],[[42502.0,1.35075917],[42506.0,0.00495],[42510.0,0.26038362],[42512.0,1.33917037],[42514.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118867124,[[42501.0,0.0235297],[42494.0,0.09682],[42493.0,1.232],[42492.0,0.09411878],[42491.0,0.41577777]],[[42502.0,1.35075917],[42506.0,0.00495],[42510.0,0.32386762],[42512.0,1.33917037],[42514.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118867326,[[42501.0,0.0235297],[42492.0,0.09411878],[42491.0,0.32076724],[42489.0,0.225],[42484.0,0.38745439]],[[42502.0,1.01193582],[42503.0,0.225],[42506.0,0.00495],[42509.0,0.097943],[42510.0,0.32386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118867523,[[42496.0,0.16038362],[42491.0,0.32076724],[42484.0,0.61245439],[42480.0,0.6],[42467.0,0.405]],[[42502.0,1.20620282],[42503.0,0.225],[42506.0,0.00495],[42510.0,0.32386762],[42514.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118867724,[[42496.0,0.16038362],[42491.0,0.32076724],[42489.0,0.225],[42484.0,0.38745439],[42480.0,0.6]],[[42502.0,1.20620282],[42506.0,0.00495],[42507.0,0.225],[42508.0,0.0638],[42510.0,0.32386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118867926,[[42496.0,0.16038362],[42495.0,0.38745439],[42494.0,0.02353417],[42491.0,0.44376724],[42485.0,0.09413666]],[[42501.0,0.07580742],[42502.0,1.20620282],[42505.0,0.097943],[42506.0,0.00495],[42510.0,0.34740179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118868125,[[42499.0,0.70753588],[42496.0,0.16038362],[42495.0,0.38745439],[42491.0,0.4673034],[42485.0,1.232]],[[42501.0,0.07580742],[42502.0,1.20620282],[42506.0,0.00495],[42507.0,0.24853616],[42510.0,0.32386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118868325,[[42499.0,0.70753588],[42497.0,1.01076554],[42496.0,0.16038362],[42495.0,0.38745439],[42491.0,0.4673034]],[[42501.0,0.07580742],[42502.0,0.194267],[42504.0,0.097943],[42506.0,0.00495],[42507.0,0.24853616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118868527,[[42499.0,0.70753588],[42497.0,1.01076554],[42496.0,0.16038362],[42495.0,0.38745439],[42492.0,1.232]],[[42501.0,0.07580742],[42502.0,0.194267],[42506.0,0.00495],[42507.0,0.225],[42582.0,3.15660079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118868724,[[42499.0,0.73106725],[42497.0,1.01076554],[42496.0,0.22438362],[42495.0,0.38745439],[42490.0,0.20794235]],[[42501.0,0.07580742],[42502.0,0.194267],[42506.0,0.00495],[42513.0,0.225],[42515.0,0.02353137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118868924,[[42499.0,0.73106725],[42497.0,1.01076554],[42496.0,0.16038362],[42495.0,0.38745439],[42490.0,0.20794235]],[[42501.0,0.07580742],[42502.0,0.194267],[42506.0,0.00495],[42507.0,0.225],[42515.0,0.02353137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118869326,[[42499.0,0.73106725],[42497.0,1.01076554],[42496.0,0.16038362],[42495.0,0.38745439],[42493.0,1.232]],[[42501.0,0.07580742],[42502.0,0.194267],[42506.0,0.00495],[42507.0,0.225],[42515.0,0.02353137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118891764,[[42491.0,0.16038362],[42490.0,0.049187],[42489.0,1.21294157],[42488.0,0.16038362],[42485.0,1.232]],[[42495.0,0.69040306],[42500.0,1.08586758],[42501.0,0.225],[42503.0,1.18417825],[42506.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118910590,[[42527.0,0.362555],[42526.0,0.16038362],[42525.0,0.11005453],[42524.0,1.2122002],[42523.0,0.57714555]],[[42528.0,0.00495],[42534.0,1.0905204],[42537.0,1.19029469],[42544.0,1.28879684],[42545.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118960658,[[42505.0,1.43522144],[42504.0,0.18391226],[42500.0,0.16538362],[42499.0,0.7445242],[42495.0,1.50635439]],[[42510.0,0.194267],[42511.0,0.08054],[42513.0,0.097943],[42514.0,0.41597736],[42515.0,0.49631835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118987689,[[42570.0,0.16038362],[42563.0,0.225],[42560.0,0.16038362],[42558.0,0.76038362],[42546.0,0.82461744]],[[42571.0,0.199217],[42574.0,1.20562026],[42579.0,0.44886762],[42580.0,0.11355121],[42582.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119044457,[[42593.0,0.049187],[42592.0,0.112],[42589.0,1.2862405],[42588.0,0.16038362],[42583.0,1.39238362]],[[42598.0,0.194267],[42599.0,0.225],[42602.0,0.25832662],[42605.0,0.158484],[42606.0,1.10909845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119080795,[[42614.0,0.18384971],[42612.0,0.16038362],[42609.0,0.225],[42608.0,1.2862405],[42607.0,0.16038362]],[[42615.0,0.00495],[42616.0,0.194267],[42617.0,0.225],[42621.0,0.154384],[42622.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119086593,[[42609.0,0.0234711],[42605.0,0.16038362],[42604.0,0.093],[42603.0,1.2862405],[42601.0,0.16038362]],[[42610.0,0.07214],[42611.0,0.105],[42612.0,0.194267],[42614.0,0.72899833],[42615.0,0.87079111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119150684,[[42568.0,1.00800287],[42565.0,0.005],[42564.0,1.28790702],[42558.0,0.82156098],[42554.0,0.23]],[[42569.0,0.276797],[42571.0,0.105],[42572.0,0.225],[42577.0,1.329943],[42596.0,1.20966993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119192516,[[42549.0,0.16038362],[42547.0,1.28790702],[42544.0,0.16038362],[42543.0,0.005],[42537.0,1.41223985]],[[42555.0,0.194267],[42558.0,0.70636082],[42559.0,1.5539973],[42562.0,0.097943],[42564.0,1.26801575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119230361,[[42560.0,0.225],[42558.0,0.14713],[42557.0,1.00549715],[42553.0,0.16038362],[42551.0,1.20514809]],[[42564.0,1.20966993],[42566.0,0.50673742],[42570.0,1.31240421],[42572.0,0.225],[42580.0,1.7579619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119253900,[[42636.0,0.38538362],[42635.0,0.16038362],[42631.0,0.16038362],[42625.0,0.08868],[42622.0,1.29365462]],[[42637.0,0.00495],[42639.0,0.194267],[42642.0,1.4112619],[42643.0,0.063484],[42644.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119280928,[[42657.0,1.64103205],[42656.0,0.68982338],[42654.0,0.98793764],[42653.0,0.16038362],[42652.0,0.16038362]],[[42658.0,0.00495],[42659.0,0.194267],[42668.0,1.30943768],[42669.0,1.31441],[42687.0,2.00583402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119331899,[[42682.0,0.52074649],[42681.0,0.049187],[42679.0,0.97794449],[42676.0,1.07573894],[42673.0,1.49415124]],[[42686.0,0.097943],[42687.0,1.44489327],[42688.0,0.225],[42691.0,1.23695],[42693.0,1.30860375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119354727,[[42712.0,0.15831831],[42710.0,0.225],[42703.0,0.69364526],[42701.0,2.28588048],[42697.0,0.16038362]],[[42713.0,0.00495],[42723.0,0.225],[42725.0,0.26038362],[42729.0,1.39238362],[42733.0,0.02341131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119399285,[[42713.0,1.25303124],[42711.0,0.16038362],[42709.0,0.225],[42707.0,1.27334117],[42688.0,1.71412787]],[[42719.0,1.457],[42720.0,0.194267],[42722.0,0.16038362],[42723.0,0.097943],[42725.0,0.23738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119434541,[[42744.0,0.34516002],[42740.0,0.32353],[42735.0,0.09357111],[42734.0,0.85838362],[42731.0,1.232]],[[42745.0,0.0001],[42755.0,0.16038362],[42756.0,0.00495],[42758.0,0.225],[42759.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119495108,[[42729.0,0.8202351],[42727.0,0.94427872],[42726.0,1.0290713],[42724.0,1.06143123],[42723.0,0.16038362]],[[42731.0,0.057],[42732.0,1.232],[42733.0,0.097943],[42734.0,1.10591182],[42735.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119530856,[[42732.0,0.16038362],[42726.0,0.02340459],[42725.0,1.20121816],[42723.0,0.38538362],[42722.0,1.14788664]],[[42733.0,1.00521716],[42736.0,1.20363813],[42738.0,1.232],[42739.0,1.20644022],[42741.0,0.44886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119540564,[[42735.0,0.9069968],[42733.0,0.16038362],[42732.0,0.16038362],[42729.0,1.14788664],[42720.0,1.40525769]],[[42739.0,0.70340092],[42745.0,0.00505],[42746.0,1.39238362],[42786.0,1.77396296],[42787.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119606651,[[42696.0,0.005],[42693.0,0.46984093],[42692.0,0.65676947],[42690.0,0.9281292],[42687.0,0.16038362]],[[42698.0,1.64864],[42699.0,0.194267],[42700.0,0.22386762],[42701.0,0.28175539],[42706.0,0.70271105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119629185,[[42703.0,0.9281292],[42700.0,1.02094211],[42697.0,1.11375503],[42696.0,0.005],[42694.0,0.95835302]],[[42704.0,1.233],[42705.0,0.16038362],[42706.0,0.16038362],[42707.0,1.42261347],[42709.0,0.0234242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119693051,[[42696.0,0.005],[42693.0,1.19295047],[42690.0,1.12472269],[42689.0,0.16038362],[42684.0,1.37883321]],[[42703.0,0.16038362],[42705.0,0.322943],[42706.0,0.02342984],[42707.0,1.20633355],[42709.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119715884,[[42656.0,0.38538362],[42652.0,0.005],[42650.0,0.16038362],[42647.0,0.16038362],[42643.0,0.28302424]],[[42666.0,0.097943],[42668.0,0.16038362],[42671.0,0.348],[42696.0,1.01795752],[42697.0,0.30030058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119761125,[[42670.0,0.6720594],[42668.0,0.80536988],[42667.0,1.09819349],[42665.0,1.05508473],[42661.0,0.16038362]],[[42673.0,0.332267],[42674.0,1.12432783],[42675.0,0.64371024],[42676.0,0.08614],[42693.0,1.40468506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119801582,[[42609.0,0.00049251],[42594.0,0.685239],[42592.0,0.97891286],[42589.0,1.09035303],[42588.0,0.225]],[[42610.0,3.62546686],[42616.0,1.41177297],[42617.0,0.4],[42624.0,0.6],[42626.0,0.08621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119824707,[[42601.0,0.225],[42599.0,0.25738362],[42598.0,1.09519469],[42596.0,0.097943],[42595.0,1.35016338]],[[42602.0,0.07559769],[42603.0,1.18311086],[42606.0,1.10895164],[42609.0,1.39367912],[42619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119899103,[[42576.0,0.07500003],[42574.0,1.22419469],[42572.0,0.23192362],[42571.0,1.19143768],[42564.0,1.31209439]],[[42577.0,0.25664162],[42578.0,0.16038362],[42580.0,0.02349536],[42581.0,0.15499997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119915916,[[42605.0,0.30256173],[42603.0,0.89465321],[42602.0,0.76946138],[42600.0,1.00751373],[42599.0,0.02347613]],[[42609.0,0.15499997],[42610.0,0.194267],[42612.0,0.16038362],[42613.0,1.30486067],[42615.0,0.25342613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642119980911,[[42608.0,0.161427],[42607.0,0.18385291],[42606.0,0.24700003],[42604.0,1.26864872],[42599.0,0.06972]],[[42614.0,1.36129578],[42615.0,0.199217],[42620.0,1.30486067],[42622.0,0.225],[42625.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120020863,[[42614.0,0.02346638],[42613.0,1.0062781],[42611.0,0.157],[42610.0,1.10779467],[42609.0,1.55276724]],[[42615.0,0.00495],[42617.0,1.10901026],[42618.0,0.15499997],[42620.0,1.37021196],[42626.0,1.45981067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120075152,[[42577.0,0.07563278],[42576.0,0.005],[42575.0,1.34361054],[42572.0,0.16038362],[42571.0,0.02349133]],[[42580.0,0.78186185],[42581.0,0.075],[42583.0,0.16038362],[42585.0,1.10947973],[42587.0,0.02349133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120098962,[[42572.0,1.28844531],[42570.0,0.097943],[42568.0,1.20929889],[42567.0,0.07000003],[42566.0,0.31438362]],[[42573.0,0.075],[42575.0,0.07999997],[42578.0,1.10987587],[42581.0,1.21055449],[42584.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120155128,[[42530.0,1.00324616],[42527.0,1.11061351],[42524.0,1.36430005],[42522.0,0.005],[42521.0,0.063484]],[[42531.0,0.225],[42533.0,0.34926697],[42535.0,1.08729293],[42537.0,1.39238362],[42538.0,1.22978827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120181366,[[42521.0,0.16038362],[42516.0,0.097943],[42515.0,0.063484],[42514.0,0.16038362],[42505.0,1.39238362]],[[42526.0,0.194267],[42528.0,0.16038362],[42532.0,0.16038362],[42535.0,1.232],[42544.0,0.13693435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120205689,[[42524.0,0.16038362],[42519.0,0.075],[42518.0,1.01012263],[42517.0,0.51919362],[42514.0,1.20901226]],[[42526.0,1.38562913],[42533.0,1.3067918],[42536.0,0.16038362],[42537.0,0.15],[42539.0,1.01521541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120246342,[[42528.0,0.24851503],[42525.0,0.097943],[42524.0,0.74856792],[42523.0,0.70657202],[42521.0,1.01012263]],[[42530.0,0.97083672],[42533.0,1.07069236],[42536.0,1.16901313],[42538.0,0.16038362],[42543.0,1.3067918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120289901,[[42537.0,0.097943],[42536.0,0.89077626],[42535.0,0.225],[42534.0,0.36742029],[42531.0,1.10991302]],[[42538.0,0.173],[42542.0,1.16202327],[42546.0,0.16038362],[42550.0,1.2592766],[42553.0,1.06271617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120350416,[[42577.0,0.89275037],[42576.0,0.86660902],[42574.0,1.00885219],[42571.0,1.10991302],[42569.0,0.161427]],[[42578.0,0.26993401],[42579.0,1.06759966],[42580.0,0.181],[42582.0,0.225],[42583.0,1.3250378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120380956,[[42576.0,0.30261365],[42574.0,0.71484569],[42573.0,0.86643402],[42571.0,1.00862631],[42568.0,1.10883841]],[[42579.0,0.07565341],[42580.0,0.194267],[42581.0,1.36030545],[42583.0,0.16038362],[42584.0,1.07249992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120403402,[[42595.0,2.06649147],[42590.0,1.10909651],[42589.0,0.32076724],[42587.0,1.20998299],[42585.0,0.225]],[[42597.0,0.194267],[42602.0,1.16465418],[42604.0,0.00495],[42608.0,1.39238362],[42617.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120466613,[[42604.0,1.15106173],[42601.0,0.097943],[42599.0,0.16038362],[42598.0,0.063484],[42596.0,1.36906667]],[[42605.0,0.27897],[42606.0,0.194267],[42608.0,0.29278581],[42609.0,0.225],[42611.0,0.6831669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120522591,[[42621.0,0.001],[42620.0,0.37024567],[42619.0,1.46929781],[42617.0,0.7078226],[42615.0,0.16038362]],[[42625.0,0.98652804],[42626.0,0.00495],[42629.0,0.16038362],[42630.0,2.49326402],[42631.0,0.91556963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120559718,[[42640.0,1.30891419],[42637.0,0.50707566],[42636.0,0.16038362],[42631.0,2.0095999],[42625.0,0.16148521]],[[42642.0,0.28526],[42645.0,0.225],[42648.0,0.102893],[42651.0,0.22265362],[42656.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120583062,[[42657.0,1.84615962],[42656.0,0.2295809],[42655.0,0.11297152],[42653.0,0.06251],[42652.0,0.663484]],[[42658.0,0.06195],[42662.0,0.85517835],[42663.0,0.225],[42664.0,0.99211743],[42668.0,1.09174411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120614703,[[42668.0,0.225],[42667.0,0.16038362],[42666.0,0.71928822],[42665.0,0.16038362],[42652.0,0.66172523]],[[42669.0,0.30477197],[42670.0,0.49894423],[42671.0,0.69479473],[42673.0,0.99211743],[42683.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120668575,[[42673.0,0.03683887],[42672.0,1.46066491],[42666.0,0.25891433],[42662.0,1.4095999],[42661.0,0.70023261]],[[42676.0,0.419267],[42680.0,0.39974407],[42681.0,0.171],[42682.0,0.75173785],[42683.0,0.69479473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120697708,[[42664.0,0.02343612],[42659.0,0.63723261],[42658.0,1.63346752],[42656.0,0.09373949],[42655.0,0.3467]],[[42665.0,0.050046],[42667.0,0.16038362],[42670.0,0.097943],[42672.0,0.156],[42673.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120755360,[[42665.0,1.18425551],[42662.0,0.23036402],[42659.0,0.18381991],[42658.0,1.44335009],[42657.0,0.063484]],[[42666.0,0.005738],[42667.0,0.07551674],[42668.0,0.30180107],[42669.0,0.49894423],[42670.0,0.84679473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120786307,[[42673.0,0.195267],[42671.0,0.80140832],[42670.0,1.35589598],[42663.0,0.79282433],[42651.0,1.51028561]],[[42674.0,0.085],[42680.0,0.30684838],[42681.0,0.50313117],[42682.0,0.69479473],[42684.0,0.99211743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120848480,[[42663.0,0.49260563],[42662.0,0.68964788],[42660.0,1.14646065],[42659.0,0.02344025],[42658.0,0.14948326]],[[42664.0,0.07551674],[42670.0,0.097943],[42671.0,1.232],[42672.0,0.23985362],[42675.0,0.02344025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120873413,[[42669.0,0.49359874],[42667.0,0.69013743],[42666.0,0.16038362],[42665.0,1.04956103],[42662.0,1.08684968]],[[42670.0,0.07651674],[42672.0,1.27724156],[42673.0,1.237738],[42675.0,0.097943],[42676.0,1.10409502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120896235,[[42687.0,0.17290716],[42685.0,0.360267],[42684.0,0.25263362],[42683.0,0.063484],[42682.0,0.225]],[[42690.0,0.005738],[42691.0,0.709051],[42693.0,1.25592506],[42696.0,1.17961176],[42702.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120958203,[[42734.0,0.6492505],[42733.0,1.23570784],[42728.0,0.32020307],[42726.0,1.25968795],[42723.0,0.16038362]],[[42735.0,0.00495],[42736.0,0.005738],[42737.0,0.30141568],[42738.0,0.50235947],[42739.0,0.70330086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642120999752,[[42732.0,1.25792871],[42731.0,0.35465062],[42727.0,0.02340226],[42726.0,1.25968795],[42722.0,0.42008362]],[[42736.0,0.005738],[42737.0,0.12591674],[42738.0,0.65908693],[42739.0,1.01999526],[42741.0,1.06504335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121036193,[[42736.0,1.23754584],[42735.0,0.09908326],[42732.0,1.05372366],[42731.0,0.225],[42730.0,0.06894]],[[42737.0,0.30138331],[42738.0,0.32938362],[42739.0,0.50230552],[42740.0,0.69818464],[42742.0,1.41578659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121058528,[[42733.0,0.16038362],[42732.0,1.14951672],[42730.0,0.129],[42729.0,0.16038362],[42726.0,0.09908326]],[[42734.0,0.005738],[42736.0,0.26352],[42737.0,1.35791674],[42738.0,0.60029434],[42739.0,0.70329188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121087275,[[42759.0,0.09908326],[42756.0,0.16038362],[42754.0,0.02338758],[42752.0,0.225],[42751.0,0.07333378]],[[42761.0,0.22631197],[42762.0,1.21134424],[42765.0,0.16038362],[42767.0,0.13086674],[42768.0,1.37184882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121143740,[[42720.0,0.30101],[42719.0,0.194267],[42717.0,0.005],[42712.0,1.13448209],[42710.0,0.18379519]],[[42724.0,0.30125484],[42726.0,0.52550297],[42727.0,0.86335199],[42729.0,1.00424053],[42737.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121165653,[[42727.0,1.13448209],[42722.0,0.16038362],[42721.0,1.25968795],[42715.0,2.2034],[42711.0,1.43301088]],[[42730.0,0.097943],[42731.0,1.48614706],[42732.0,0.30146245],[42733.0,0.5020914],[42734.0,0.70296837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121227247,[[42733.0,0.80414703],[42731.0,0.57965062],[42730.0,1.06306251],[42729.0,0.16038362],[42726.0,1.15839291]],[[42735.0,0.7032797],[42737.0,1.07960083],[42738.0,0.097943],[42739.0,0.02340488],[42743.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121263195,[[42728.0,0.21811757],[42727.0,0.16038362],[42725.0,1.15915625],[42719.0,1.25968795],[42715.0,1.05030368]],[[42730.0,1.462738],[42733.0,0.41090771],[42734.0,1.004977],[42737.0,1.1052254],[42739.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121328583,[[42717.0,0.005],[42716.0,0.29167642],[42714.0,0.48612737],[42708.0,1.22977889],[42703.0,0.225]],[[42718.0,1.632738],[42721.0,1.06060242],[42723.0,1.00421405],[42725.0,0.22386762],[42730.0,0.09367277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121374982,[[42685.0,0.424267],[42677.0,0.29527525],[42676.0,0.49212542],[42675.0,0.84935921],[42673.0,0.98425085]],[[42686.0,0.18382414],[42687.0,0.16038362],[42691.0,0.30118608],[42693.0,0.5654608],[42694.0,0.80071052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121430760,[[42691.0,0.63625897],[42690.0,0.98604897],[42689.0,0.16038362],[42686.0,1.08465387],[42685.0,0.23]],[[42692.0,0.52589977],[42693.0,0.154],[42694.0,0.70316226],[42696.0,1.00451751],[42697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121461097,[[42693.0,0.225],[42690.0,0.76176535],[42689.0,0.32338362],[42688.0,0.99370952],[42685.0,1.08965387]],[[42694.0,0.50256722],[42695.0,0.7035941],[42697.0,1.0058152],[42698.0,0.02342837],[42707.0,0.09371348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121484427,[[42694.0,1.25858425],[42693.0,0.69477378],[42691.0,0.99370952],[42689.0,0.38538362],[42687.0,1.08465387]],[[42695.0,0.15534366],[42697.0,1.20542101],[42701.0,0.097943],[42702.0,1.232],[42703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121557918,[[42680.0,0.194267],[42679.0,0.69282389],[42678.0,0.69927434],[42675.0,0.16038362],[42674.0,0.39038362]],[[42681.0,0.0234385],[42687.0,0.32076724],[42688.0,1.43082435],[42690.0,0.093754],[42692.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121582545,[[42684.0,0.194267],[42683.0,0.225],[42681.0,0.56567308],[42668.0,0.50684363],[42660.0,0.6]],[[42687.0,0.06504621],[42691.0,1.30587276],[42697.0,0.32076724],[42698.0,0.62944019],[42701.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121624818,[[42728.0,0.35465062],[42726.0,0.38538362],[42725.0,0.29792582],[42724.0,0.183],[42723.0,0.09253]],[[42731.0,0.005738],[42732.0,0.02341088],[42733.0,1.30655361],[42735.0,0.00495],[42738.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121672759,[[42734.0,0.16038362],[42732.0,0.177],[42730.0,0.29771998],[42729.0,0.519604],[42727.0,1.23771512]],[[42737.0,0.103681],[42739.0,1.20485278],[42740.0,0.16038362],[42746.0,0.225],[42752.0,0.36214539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121700807,[[42744.0,0.02339491],[42743.0,0.74248182],[42742.0,0.72090174],[42741.0,0.16038362],[42740.0,0.85464606]],[[42745.0,0.00495],[42746.0,0.30107354],[42747.0,0.50179453],[42749.0,0.70249176],[42751.0,1.00355965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121760775,[[42766.0,0.29483693],[42765.0,0.83839556],[42764.0,0.194267],[42763.0,0.69186501],[42762.0,1.00587553]],[[42767.0,0.00495],[42768.0,0.005738],[42769.0,1.43027973],[42771.0,0.02338944],[42774.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121803227,[[42760.0,0.48351039],[42758.0,0.49418398],[42757.0,0.69124977],[42755.0,0.98304895],[42752.0,1.24224377]],[[42761.0,0.75534678],[42762.0,0.225],[42763.0,1.00974572],[42765.0,0.097943],[42766.0,1.28828107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121844584,[[42786.0,0.194267],[42785.0,0.49333074],[42784.0,0.69048516],[42783.0,0.225],[42782.0,0.98640737]],[[42787.0,0.16038362],[42789.0,1.20527973],[42795.0,0.16038362],[42796.0,1.30655361],[42797.0,0.24837531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121894458,[[42772.0,0.49707854],[42771.0,0.35465062],[42768.0,0.02338245],[42767.0,0.16038362],[42762.0,1.18098028]],[[42773.0,0.165738],[42775.0,0.225],[42778.0,1.00417563],[42779.0,0.34028662],[42780.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121962043,[[42777.0,1.19184264],[42776.0,0.35465062],[42775.0,0.16038362],[42773.0,0.02337953],[42770.0,1.2910006]],[[42779.0,0.08243041],[42780.0,0.0938],[42782.0,0.87064176],[42784.0,1.00377394],[42806.0,3.40292451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642121965743,[[42776.0,1.19184264],[42775.0,0.16038362],[42770.0,1.2910006],[42766.0,0.18376717],[42762.0,0.16038362]],[[42779.0,0.005738],[42780.0,0.50637662],[42782.0,0.72602531],[42784.0,1.00377394],[42787.0,1.10460089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122005878,[[42766.0,0.79430342],[42765.0,1.33232712],[42764.0,0.194267],[42763.0,0.32076724],[42762.0,1.42675614]],[[42767.0,0.30127954],[42768.0,0.176],[42769.0,0.50213511],[42770.0,0.70264176],[42772.0,1.00377394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122073190,[[42708.0,0.194267],[42707.0,1.20152583],[42701.0,1.30689361],[42696.0,0.005],[42691.0,1.38046856]],[[42709.0,0.30056369],[42710.0,0.32076724],[42711.0,0.50093949],[42712.0,0.76418718],[42713.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122102549,[[42719.0,0.83399862],[42718.0,0.38538362],[42717.0,1.40390568],[42710.0,0.02341433],[42701.0,1.47412589]],[[42720.0,0.07540195],[42721.0,0.156],[42725.0,1.26121866],[42726.0,0.02341433],[42728.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122167731,[[42700.0,0.225],[42699.0,0.62072361],[42698.0,1.40072968],[42696.0,0.005],[42692.0,1.30705469]],[[42701.0,0.32076724],[42703.0,0.69851784],[42705.0,0.99788263],[42708.0,1.09722785],[42711.0,1.3583992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122192861,[[42725.0,0.77514061],[42724.0,0.194267],[42723.0,1.10348882],[42720.0,1.26650733],[42715.0,0.02341129]],[[42729.0,0.173],[42730.0,1.19801558],[42731.0,0.16038362],[42732.0,0.02341129],[42737.0,1.30148581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122249838,[[42760.0,0.30231177],[42759.0,0.69032275],[42758.0,0.172],[42757.0,0.69453034],[42755.0,1.00554582]],[[42761.0,0.03808081],[42762.0,0.33],[42763.0,1.20439725],[42767.0,0.00495],[42768.0,0.28171816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122289394,[[42777.0,0.001],[42776.0,0.61127448],[42774.0,0.87774621],[42773.0,0.68930762],[42771.0,1.14832047]],[[42778.0,0.25495],[42782.0,1.20530431],[42784.0,0.16038362],[42789.0,1.30607012],[42792.0,0.2114078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122315421,[[42777.0,0.80434018],[42775.0,0.0233786],[42774.0,0.16038362],[42773.0,0.097943]],[[42778.0,0.25495],[42786.0,1.36673131],[42787.0,0.225],[42789.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122399430,[[42771.0,0.55298675],[42769.0,0.49110022],[42768.0,0.68754031],[42766.0,1.20720044],[42753.0,1.46004813]],[[42777.0,0.225],[42778.0,0.27833599],[42780.0,0.25832662],[42781.0,0.30079765],[42782.0,0.50132942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122413454,[[42769.0,0.001],[42768.0,0.76147827],[42767.0,1.37979122],[42766.0,0.225],[42765.0,0.097943]],[[42772.0,0.50218772],[42773.0,0.8633317],[42775.0,1.00429233],[42824.0,0.24737852],[42834.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122489451,[[42775.0,0.68805047],[42773.0,0.98292924],[42770.0,1.07746617],[42769.0,0.16038362],[42768.0,0.097943]],[[42776.0,0.225],[42778.0,1.54373195],[42781.0,1.20530431],[42784.0,0.33294662],[42786.0,0.20220837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122513277,[[42777.0,0.91496216],[42776.0,1.08419997],[42773.0,1.18552422],[42769.0,0.16038362],[42766.0,0.225]],[[42778.0,0.35145],[42779.0,0.225],[42780.0,0.30125701],[42782.0,0.62484645],[42783.0,0.80052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122545227,[[42771.0,0.49601939],[42768.0,0.58416437],[42764.0,1.0895841],[42701.0,2.48625127],[41826.0,0.05856301]],[[42774.0,0.225],[42776.0,1.72671148],[42777.0,0.49670662],[42778.0,0.43871936],[42783.0,1.26539558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122611912,[[42767.0,1.09860899],[42763.0,1.51924977],[42757.0,1.28431791],[42749.0,1.939]],[[42771.0,0.225],[42774.0,0.145844],[42776.0,0.097943],[42777.0,2.42963406],[42778.0,0.25495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122660899,[[42739.0,0.0001],[42730.0,0.16038362],[42729.0,0.30080992],[42728.0,0.005],[42727.0,0.50134987]],[[42740.0,1.78438362],[42742.0,0.07394],[42743.0,0.097943],[42747.0,0.6213991],[42749.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122710665,[[42725.0,0.194267],[42724.0,0.16038362],[42720.0,0.16038362],[42717.0,0.70628746],[42692.0,0.09367954]],[[42728.0,0.412],[42729.0,0.29869708],[42730.0,0.49782847],[42732.0,0.79490286],[42734.0,1.16167086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122738507,[[42729.0,0.055],[42728.0,0.30088284],[42727.0,0.50181328],[42726.0,1.1630476],[42725.0,0.70208706]],[[42731.0,1.36079145],[42732.0,0.225],[42733.0,0.161],[42734.0,0.16038362],[42736.0,1.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122816897,[[42731.0,0.32076724],[42730.0,0.194267],[42727.0,0.225],[42724.0,0.44532662],[42656.0,0.033]],[[42734.0,0.77078785],[42735.0,0.02340995],[42739.0,1.09426082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122838537,[[42722.0,1.00548946],[42721.0,0.33438362],[42718.0,1.10599433],[42717.0,0.16538362],[42709.0,1.92463533]],[[42723.0,0.07541797],[42725.0,0.315427],[42726.0,1.31453907],[42727.0,0.16038362],[42729.0,1.18858808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122865355,[[42717.0,0.194367],[42715.0,0.16038362],[42709.0,0.6331555],[42707.0,0.89262916],[42705.0,0.07482]],[[42718.0,0.72551261],[42719.0,0.69172673],[42721.0,1.21318104],[42724.0,1.18494215],[42725.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122951876,[[42686.0,1.15598163],[42685.0,0.90186958],[42684.0,0.097943],[42683.0,1.16587308],[42680.0,1.50532942]],[[42693.0,1.18820437],[42699.0,1.30607012],[42710.0,0.225],[42714.0,0.55122998],[42717.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642122968094,[[42685.0,0.005],[42684.0,0.194267],[42683.0,0.16038362],[42681.0,0.225],[42679.0,0.097943]],[[42687.0,0.09106728],[42689.0,0.16038362],[42691.0,0.29897845],[42692.0,0.49829741],[42693.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123052122,[[42672.0,1.12214582],[42671.0,0.16038362],[42670.0,1.00666648],[42667.0,1.10728566],[42666.0,0.48332662]],[[42674.0,1.17288895],[42675.0,0.02344871],[42676.0,0.144],[42677.0,1.58291871],[42690.0,1.32395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123068235,[[42670.0,9.372e-05],[42669.0,0.70473894],[42667.0,1.00676992],[42663.0,1.11244691],[42661.0,0.225]],[[42671.0,0.1897431],[42673.0,0.17345074],[42674.0,1.36096906],[42675.0,0.225],[42677.0,1.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123148057,[[42701.0,0.226],[42700.0,0.21768857],[42699.0,0.43238362],[42698.0,0.3995934],[42697.0,0.50334075]],[[42702.0,0.00495],[42703.0,0.99230099],[42706.0,1.09024732],[42709.0,1.19896906],[42715.0,1.30607012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123173091,[[42734.0,0.35465062],[42732.0,0.16038362],[42730.0,0.29708],[42729.0,0.092993],[42724.0,0.176]],[[42739.0,0.02340975],[42740.0,0.288484],[42745.0,0.00495],[42746.0,0.16038362],[42748.0,0.093639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123215657,[[42729.0,0.16038362],[42723.0,0.179],[42721.0,0.092993],[42720.0,1.02342899],[42718.0,1.25221503]],[[42730.0,0.99037787],[42732.0,0.225],[42733.0,0.097943],[42734.0,1.18822694],[42735.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123275035,[[42699.0,0.16038362],[42692.0,1.42956301],[42688.0,0.16038362],[42686.0,1.30494326],[42685.0,0.58740599]],[[42702.0,0.322943],[42703.0,0.332994],[42710.0,0.02343233],[42713.0,2.916257],[42716.0,0.41627569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123296958,[[42664.0,0.194267],[42663.0,0.005],[42662.0,1.20456301],[42658.0,0.342993],[42656.0,1.30494326]],[[42667.0,0.225],[42674.0,0.32076724],[42676.0,1.60391361],[42678.0,1.17929013],[42701.0,2.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123371964,[[42681.0,0.16038362],[42680.0,0.16038362],[42676.0,0.16038362],[42674.0,0.092993],[42673.0,1.00643782]],[[42683.0,0.225],[42684.0,0.02344243],[42687.0,1.23622973],[42689.0,0.25832662],[42693.0,2.49911336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123401206,[[42670.0,0.16038362],[42669.0,0.3017119],[42668.0,0.66323678],[42667.0,0.79698743],[42665.0,1.00643782]],[[42675.0,0.31722189],[42676.0,0.67780849],[42677.0,0.78367489],[42679.0,0.98210973],[42680.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123477331,[[42674.0,0.30204664],[42673.0,0.50340572],[42672.0,0.70468297],[42671.0,0.16038362],[42670.0,1.00668992]],[[42677.0,1.59539721],[42680.0,0.1009766],[42681.0,0.16038362],[42682.0,0.25832662],[42691.0,0.67102128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123486236,[[42677.0,0.194267],[42675.0,0.30185113],[42674.0,0.50340572],[42673.0,0.70468297],[42671.0,1.16707354]],[[42678.0,0.07551031],[42679.0,0.21344286],[42681.0,2.23682251],[42682.0,0.25832662],[42685.0,1.18639721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123528786,[[42663.0,0.005],[42660.0,0.092993],[42659.0,0.24414362],[42657.0,0.52652382],[42654.0,0.70496762]],[[42665.0,0.18383487],[42671.0,0.16038362],[42672.0,0.45646767],[42673.0,0.49159481],[58806.0,0.05905271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123609002,[[42691.0,0.30194628],[42688.0,0.38538362],[42686.0,1.0063685],[42683.0,1.10605256],[42682.0,1.3683813]],[[42695.0,0.097943],[42696.0,0.16038362],[42698.0,0.225],[42700.0,1.29700978],[42702.0,0.18876527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123649870,[[42690.0,1.05747168],[42689.0,0.70454193],[42688.0,0.194267],[42687.0,1.0063685],[42685.0,0.225]],[[42691.0,0.25949017],[42694.0,1.35721773],[42695.0,0.12138071],[42697.0,0.225],[42706.0,0.62397652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123717875,[[42670.0,1.10733837],[42666.0,1.20799768],[42665.0,0.58228043],[42663.0,0.005],[42660.0,1.30824609]],[[42671.0,0.32975957],[42678.0,0.02344694],[42679.0,1.404],[42680.0,1.35552999],[42682.0,0.53280867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123745710,[[42663.0,0.006],[42662.0,0.194267],[42661.0,0.225],[42660.0,0.30131694],[42659.0,0.092993]],[[42664.0,0.16038362],[42666.0,0.49726631],[42669.0,0.99233607],[42675.0,0.063484],[42680.0,0.29839494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123810815,[[42634.0,0.29991],[42632.0,0.093059],[42630.0,0.005],[42627.0,0.52598139],[42625.0,0.80352592]],[[42643.0,0.097943],[42650.0,0.58783274],[42651.0,0.95547196],[42653.0,0.75929598],[42658.0,2.31733843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123845254,[[42644.0,0.25932662],[42643.0,0.419267],[42642.0,0.063484],[42641.0,0.07448],[42640.0,0.70175447]],[[42645.0,0.29898284],[42647.0,0.49830473],[42648.0,0.69746722],[42650.0,0.99086105],[42656.0,1.21415798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123869373,[[42634.0,0.064756],[42633.0,0.31714],[42630.0,0.161427],[42625.0,0.26038362],[42621.0,1.00661285]],[[42639.0,1.48630332],[42642.0,1.19070239],[42647.0,0.16038362],[42649.0,1.32048396],[42653.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123929575,[[42598.0,1.36052557],[42597.0,0.064756],[42591.0,1.55465985],[42587.0,0.09776],[42582.0,1.40532351]],[[42599.0,0.16038362],[42600.0,0.29798071],[42602.0,0.65701814],[42603.0,0.69457518],[42605.0,0.99065506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642123956294,[[42609.0,0.001],[42608.0,0.371296],[42606.0,0.23602145],[42605.0,1.27300957],[42603.0,0.25832662]],[[42610.0,0.69436337],[42613.0,0.02347952],[42642.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124032296,[[42612.0,0.064756],[42611.0,0.50425327],[42610.0,0.70596256],[42608.0,1.08867814],[42607.0,0.225]],[[42615.0,1.19024438],[42617.0,0.16038362],[42618.0,0.0234778],[42620.0,0.225],[42622.0,1.29700978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124037499,[[42612.0,0.60925327],[42611.0,0.77071856],[42609.0,1.00846814],[42607.0,0.225],[42606.0,1.10931104]],[[42616.0,1.56851138],[42617.0,0.16038362],[42618.0,0.0234778],[42620.0,0.225],[42643.0,1.10199659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124080266,[[42620.0,0.225],[42611.0,0.22513962],[42610.0,0.80354259],[42608.0,1.00808196],[42606.0,1.31684]],[[42625.0,0.83944738],[42629.0,1.27895933],[42634.0,0.225],[42638.0,1.47122321],[42647.0,1.9619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124147360,[[42647.0,0.225],[42646.0,0.29547346],[42637.0,0.72890884],[42632.0,1.51213053],[42627.0,0.43932345]],[[42670.0,0.225],[42671.0,0.15314061],[42672.0,1.57031537],[42673.0,0.25832662],[42676.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124174997,[[42656.0,1.00752428],[42651.0,0.097943],[42650.0,1.1082767],[42647.0,1.43385785],[42640.0,1.30931887]],[[42657.0,1.11726917],[42660.0,0.49438362],[42662.0,1.27710403],[42666.0,1.19404837],[42669.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124237485,[[42664.0,1.20682583],[42661.0,0.02344416],[42657.0,1.30931887],[42652.0,0.09377663],[42651.0,0.225]],[[42666.0,0.39225826],[42668.0,0.097943],[42669.0,0.225],[42670.0,0.163],[42673.0,0.11435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124259000,[[42665.0,0.07195],[42663.0,1.20682583],[42662.0,0.02344317],[42660.0,0.10184123],[42658.0,0.25832662]],[[42666.0,0.16038362],[42668.0,0.097943],[42670.0,0.70294877],[42673.0,1.21766416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124320772,[[42685.0,0.23409324],[42682.0,1.16385716],[42681.0,0.16038362],[42678.0,1.30486786],[42677.0,0.09573617]],[[42686.0,0.07552572],[42688.0,1.13132506],[42689.0,0.161427],[42691.0,0.1838199],[42709.0,2.14804683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124365047,[[42677.0,0.12756466],[42676.0,0.02343393],[42675.0,0.16038362],[42674.0,1.10432844],[42671.0,1.49557673]],[[42678.0,0.152],[42679.0,0.194267],[42681.0,0.45393908],[42682.0,0.60155516],[42684.0,1.0904062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124396582,[[42682.0,0.15697563],[42681.0,1.42898742],[42677.0,0.44247584],[42675.0,1.46970249],[42656.0,1.51213053]],[[42683.0,0.30214716],[42685.0,0.50361216],[42686.0,0.70502258],[42687.0,1.00717512],[42691.0,1.20585144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124495438,[[42616.0,0.0234689],[42614.0,0.22723362],[42613.0,0.505943],[42610.0,0.16038362],[42608.0,0.063484]],[[42622.0,0.16038362],[42629.0,0.097943],[42631.0,0.063484],[42633.0,0.225],[42634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124505850,[[42614.0,0.16038362],[42612.0,1.10741057],[42610.0,0.16038362],[42608.0,0.063484],[42606.0,0.42947435]],[[42622.0,0.18385797],[42624.0,0.260943],[42630.0,0.54196462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124578349,[[42591.0,0.01344936],[42590.0,0.38538362],[42589.0,0.063484],[42588.0,0.097943],[42586.0,1.31140328]],[[42594.0,0.194267],[42595.0,0.36175515],[42597.0,0.8326422],[42598.0,0.70496065],[42600.0,1.00694881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124596766,[[42582.0,1.31140328],[42581.0,0.097943],[42580.0,0.02348848],[42576.0,0.225],[42572.0,1.75802183]],[[42589.0,0.16038362],[42591.0,0.51623915],[42592.0,0.097943],[42593.0,0.49625858],[42594.0,0.70496065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124672394,[[42570.0,0.02349341],[42569.0,0.16038362],[42568.0,0.250943],[42566.0,0.225],[42565.0,0.16038362]],[[42575.0,0.194267],[42577.0,0.42675515],[42578.0,0.49625858],[42579.0,0.86534427],[42581.0,1.00694881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124699927,[[42564.0,1.21128529],[42561.0,0.18492625],[42558.0,1.30695804],[42555.0,0.38538362],[42552.0,0.09399701]],[[42568.0,0.27812629],[42569.0,0.47390443],[42570.0,0.70496065],[42571.0,1.18194881],[42575.0,1.10806233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124744287,[[42569.0,0.09151],[42567.0,0.02349607],[42565.0,1.37182079],[42564.0,0.097943],[42563.0,0.17]],[[42570.0,1.1465093],[42572.0,1.20121581],[42575.0,1.10806233],[42578.0,0.225],[42580.0,1.19030698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124784637,[[42597.0,0.75084146],[42595.0,1.11007803],[42592.0,1.81143717],[42591.0,0.16038362],[42590.0,0.22386762]],[[42598.0,0.0613],[42599.0,1.11880119],[42602.0,1.10806233],[42605.0,1.19030698],[42612.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124807982,[[42587.0,0.18386835],[42580.0,1.30695804],[42579.0,0.38538362],[42578.0,0.09393891],[37567.0,0.1]],[[42588.0,0.194267],[42589.0,0.30123611],[42590.0,0.50206018],[42592.0,0.92788425],[42593.0,1.28458352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124873786,[[42596.0,0.31196182],[42595.0,0.097943],[42594.0,1.31001443],[42589.0,0.16038362],[42588.0,1.31205741]],[[42599.0,0.70331207],[42601.0,1.00576315],[42604.0,1.10633946],[42621.0,0.02347513],[42630.0,2.08740054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124919652,[[42604.0,0.25832662],[42602.0,0.44147148],[42599.0,0.6],[42598.0,0.16038362],[42596.0,0.08498]],[[42606.0,0.70352402],[42608.0,1.00503431],[42623.0,0.16038362],[42658.0,0.2729457],[42680.0,1.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642124948179,[[42601.0,0.02347693],[42597.0,1.64415982],[42592.0,0.31890773],[42590.0,0.16038362],[42587.0,2.01052822]],[[42606.0,0.08323561],[42607.0,1.09152329],[42608.0,0.70603014],[42610.0,1.26524683],[42611.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125036583,[[42636.0,0.12139931],[42635.0,0.464484],[42634.0,1.29357432],[42626.0,0.6],[42625.0,1.39308004]],[[42641.0,0.16038362],[42642.0,0.07168],[42643.0,0.30146293],[42644.0,0.50200036],[42646.0,0.86318413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125051898,[[42627.0,1.29357432],[42624.0,0.0234641],[42615.0,0.31885641],[42613.0,2.00778362],[42609.0,0.19478362]],[[42628.0,0.194267],[42629.0,0.38538362],[42636.0,0.89683584],[42637.0,1.72647322],[42640.0,1.18784844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125099462,[[42625.0,0.14],[42624.0,1.20907703],[42623.0,0.16038362],[42622.0,0.02346522],[42617.0,1.35705832]],[[42629.0,0.194267],[42630.0,0.16038362],[42633.0,0.396],[42634.0,0.50147322],[42635.0,0.86318413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125146219,[[42620.0,1.10797923],[42619.0,0.24846605],[42615.0,0.16038362],[42614.0,0.097943],[42610.0,1.38743854]],[[42623.0,0.32076724],[42624.0,0.194267],[42629.0,0.225],[42630.0,0.0823],[42631.0,0.30066936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125216212,[[42632.0,0.001],[42631.0,0.225],[42630.0,0.12140378],[42629.0,0.06114],[42628.0,1.37022263]],[[42633.0,0.69804939],[42635.0,0.99721342],[42639.0,1.10050971],[42640.0,0.16038362],[42653.0,2.2335476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125248956,[[42621.0,0.02346594],[42620.0,0.182],[42619.0,0.16038362],[42618.0,0.225],[42615.0,0.097943]],[[42622.0,0.29893699],[42624.0,0.62922832],[42625.0,0.69762736],[42627.0,0.99721342],[42628.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125277781,[[42641.0,0.02345475],[42638.0,0.16038362],[42637.0,1.28841028],[42635.0,0.161427],[42634.0,1.20974511]],[[42644.0,0.194267],[42645.0,0.16038362],[42646.0,0.0718],[42648.0,0.225],[42651.0,0.45961357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125353292,[[42613.0,1.20922246],[42611.0,0.16038362],[42609.0,0.02347257],[42607.0,0.16038362],[42606.0,1.29357432]],[[42618.0,0.194267],[42619.0,0.583],[42620.0,0.16038362],[42622.0,0.30017603],[42624.0,0.49822832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125408857,[[42573.0,0.16038362],[42571.0,1.30413176],[42568.0,0.46722362],[42567.0,0.02349566],[42566.0,0.097943]],[[42579.0,0.29939165],[42581.0,0.49822832],[42582.0,0.85801098],[42583.0,0.02349566],[42584.0,1.22094331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125450306,[[42562.0,0.181],[42561.0,1.30413176],[42560.0,0.25832662],[42559.0,2.08180013],[42558.0,0.063484]],[[42570.0,0.30067132],[42571.0,0.148],[42572.0,0.86186064],[42573.0,0.69762736],[42574.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125480456,[[42568.0,1.21046406],[42567.0,0.157],[42563.0,0.322943],[42562.0,1.32762994],[42560.0,0.16038362]],[[42574.0,0.68203424],[42576.0,0.30067132],[42577.0,0.57537887],[42578.0,0.94612554],[42580.0,0.99594331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125519524,[[42565.0,0.171],[42561.0,1.21123567],[42559.0,1.30413176],[42555.0,0.02350223],[42550.0,0.16038362]],[[42566.0,0.76941946],[42567.0,0.225],[42568.0,0.269237],[42570.0,0.86341105],[42571.0,1.01944554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125581776,[[42588.0,0.0234824],[42587.0,0.16038362],[42586.0,0.57138362],[42581.0,1.10462692],[42578.0,0.16038362]],[[42592.0,0.194267],[42596.0,0.16038362],[42598.0,0.225],[42600.0,0.30214881],[42601.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125611924,[[42578.0,0.18387293],[42577.0,1.30413176],[42576.0,0.322943],[42572.0,0.063484],[42568.0,1.40444958]],[[42586.0,0.30274329],[42587.0,0.50457214],[42588.0,0.16038362],[42589.0,0.706401],[42591.0,1.0091249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125677920,[[42591.0,0.225],[42590.0,0.16038362],[42588.0,0.62348149],[42587.0,1.30413176],[42586.0,0.097943]],[[42596.0,0.50448655],[42597.0,0.70628977],[42599.0,1.0091249],[42603.0,1.48322043],[42606.0,1.19764015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125709554,[[42556.0,0.16038362],[42552.0,0.16038362],[42550.0,0.02350487],[42548.0,0.225],[42533.0,0.06264204]],[[42563.0,0.75165062],[42566.0,0.02350487],[42567.0,0.37212554],[42568.0,0.50114256],[42569.0,0.70159959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125781128,[[42538.0,0.16038362],[42537.0,0.097943],[42535.0,0.225],[42533.0,0.16038362],[42531.0,0.0235156]],[[42547.0,0.0235156],[42548.0,0.16038362],[42549.0,0.47168554],[42550.0,0.50114256],[42553.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125828092,[[42549.0,0.225],[42547.0,0.063484],[42546.0,0.12145019],[42545.0,0.16038362],[42540.0,1.47207232]],[[42557.0,0.29919368],[42558.0,0.16038362],[42559.0,0.49837864],[42560.0,0.69773009],[42561.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125878458,[[42593.0,0.097943],[42591.0,0.16038362],[42588.0,0.72930188],[42587.0,0.38538362],[42586.0,1.00831172]],[[42594.0,0.37759039],[42595.0,0.99597842],[42599.0,1.09557626],[42600.0,0.225],[42601.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125909295,[[42599.0,0.16038362],[42598.0,0.87171487],[42596.0,1.00816411],[42593.0,1.10898052],[42592.0,0.28180812]],[[42600.0,0.194267],[42603.0,0.79482049],[42604.0,1.22097842],[42605.0,0.16038362],[58806.0,0.05905271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642125936950,[[42598.0,1.00815586],[42594.0,1.20690389],[42591.0,1.20997407],[42589.0,0.02348309],[42587.0,0.225]],[[42599.0,0.35465062],[42600.0,0.29900042],[42602.0,0.49833404],[42603.0,0.69766766],[42604.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126006755,[[42587.0,0.16038362],[42585.0,1.49473356],[42579.0,0.16038362],[42578.0,0.225],[42575.0,1.40484554]],[[42592.0,0.29436],[42595.0,0.49942655],[42596.0,0.69766766],[42597.0,0.27835003],[42598.0,2.22842764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126033884,[[42574.0,0.225],[42573.0,0.18387584],[42568.0,0.097943],[42566.0,0.063484],[42565.0,0.49838282]],[[42583.0,0.50976724],[42587.0,0.225],[42589.0,0.02349222],[42591.0,0.44809337],[42593.0,1.6865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126078840,[[42558.0,1.33436505],[42556.0,0.16038362],[42549.0,1.72384727],[42543.0,1.7783],[42541.0,0.6]],[[42569.0,1.425267],[42570.0,0.57030216],[42572.0,0.225],[42574.0,0.02350043],[42585.0,1.21887809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126147342,[[42557.0,1.50671732],[42553.0,0.16038362],[42551.0,0.097943],[42550.0,1.31086462],[42547.0,0.16038362]],[[42560.0,0.37493569],[42561.0,0.51565062],[42562.0,0.74906354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126172771,[[42534.0,1.31086462],[42527.0,0.097943],[42524.0,0.40890293],[42522.0,1.62218362],[42521.0,1.43924554]],[[42536.0,0.23650362],[42540.0,0.02351931],[42543.0,1.61638362],[42545.0,0.60789213],[42549.0,0.39460294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126235559,[[42505.0,0.16038362],[42501.0,0.32181062],[42500.0,0.0235325],[42494.0,0.50708362],[42423.0,2.2421]],[[42512.0,0.16038362],[42513.0,0.194267],[42516.0,0.38538362],[42519.0,1.231],[42520.0,0.09242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126272225,[[42499.0,1.31314524],[42494.0,0.097943],[42492.0,0.225],[42491.0,0.16038362],[42490.0,1.49186754]],[[42504.0,0.194267],[42505.0,0.16038362],[42506.0,0.023538],[42508.0,1.80410863],[42509.0,0.46090931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126337625,[[42492.0,1.31416453],[42489.0,0.097943],[42488.0,0.16038362],[42487.0,0.063484],[42483.0,0.225]],[[42498.0,0.35465062],[42499.0,0.16038362],[42500.0,0.225],[42501.0,0.29707004],[42502.0,0.49503138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126381974,[[42495.0,0.3145],[42492.0,0.097943],[42491.0,1.31416453],[42490.0,0.16038362],[42486.0,0.02354062]],[[42498.0,0.16038362],[42501.0,0.49503138],[42502.0,0.02354062],[42503.0,0.69304394],[42504.0,1.15100144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126438347,[[42495.0,1.01046572],[42492.0,1.11146685],[42489.0,1.21250929],[42488.0,0.07583686],[42479.0,0.225]],[[42496.0,1.51522494],[42497.0,0.07662388],[42498.0,0.53857677],[42499.0,1.09082833],[42527.0,1.50166981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126460581,[[42497.0,1.28818048],[42494.0,1.28906465],[42493.0,0.48332662],[42490.0,0.02353844],[42483.0,0.1305641]],[[42498.0,0.11564701],[42500.0,0.69372242],[42502.0,0.99103202],[42504.0,0.16038362],[42551.0,1.57197052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126486312,[[42493.0,0.183],[42492.0,0.07584481],[42491.0,1.11197421],[42489.0,0.097943],[42488.0,1.43823416]],[[42495.0,0.194267],[42496.0,0.45663836],[42497.0,0.49455594],[42498.0,0.02354299],[42499.0,0.69372242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126566342,[[42450.0,0.225],[42445.0,0.08478],[42441.0,0.063484],[42440.0,0.16038362],[42438.0,0.4]],[[42457.0,0.16038362],[42469.0,0.225],[42482.0,1.3791],[42483.0,0.56450795],[42485.0,0.21591182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126588668,[[42449.0,0.38538362],[42447.0,1.21323416],[42443.0,0.16038362],[42441.0,0.161427],[42440.0,1.47454815]],[[42450.0,0.02357034],[42452.0,0.59638798],[42453.0,0.68494636],[42455.0,0.9792735],[42507.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126644440,[[42486.0,0.30389968],[42485.0,1.23668084],[42484.0,0.097943],[42483.0,0.0235428],[42482.0,1.11275315]],[[42487.0,1.08524325],[42489.0,0.194267],[42490.0,1.09530956],[42493.0,1.19111494],[42499.0,1.29688552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126691393,[[42475.0,0.80825684],[42474.0,0.063484],[42473.0,0.96561826],[42471.0,1.01136912],[42466.0,0.02355179]],[[42481.0,0.596267],[42483.0,0.16038362],[42486.0,0.29844749],[42487.0,0.52122386],[42488.0,0.85712452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126760787,[[42501.0,0.16038362],[42493.0,0.063484],[42492.0,0.16038362],[42490.0,0.02353853],[42487.0,0.16038362]],[[42502.0,0.194267],[42506.0,0.02353853],[42510.0,0.16038362],[42513.0,1.231],[42515.0,0.19498362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126795741,[[42487.0,0.33038362],[42486.0,1.11166978],[42482.0,1.21273067],[42477.0,0.02354569],[42476.0,1.69917518]],[[42489.0,0.225],[42490.0,0.194267],[42493.0,0.78399695],[42494.0,0.32738362],[42497.0,0.02354569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126814759,[[42502.0,1.21273067],[42501.0,0.225],[42500.0,0.16038362],[42498.0,0.063484],[42494.0,1.31379156]],[[42503.0,0.0348],[42508.0,0.16038362],[42511.0,0.02353582],[42512.0,1.08736918],[42515.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126889555,[[42520.0,1.01045334],[42516.0,1.30000213],[42513.0,1.21273067],[42512.0,0.18495358],[42511.0,0.16038362]],[[42521.0,1.2481598],[42522.0,0.194267],[42524.0,1.31236918],[42527.0,1.18622093],[42528.0,0.02352658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642126906278,[[42520.0,1.21273067],[42518.0,0.35438362],[42516.0,0.322943],[42515.0,0.02352502],[42514.0,1.31379156]],[[42523.0,0.29727385],[42524.0,0.49628251],[42525.0,0.78822615],[42527.0,0.9925148],[42582.0,1.29420563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127000998,[[42542.0,0.16038362],[42541.0,0.194267],[42540.0,0.225],[42539.0,0.70558934],[42538.0,0.12145397]],[[42543.0,0.0352],[42550.0,0.225],[42552.0,0.30104018],[42554.0,0.50120686],[42555.0,0.86017302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127029742,[[42552.0,0.84348001],[42551.0,0.72922759],[42549.0,1.00817497],[42548.0,0.097943],[42547.0,0.38538362]],[[42558.0,0.225],[42560.0,0.06347601],[42561.0,0.16038362],[42562.0,0.50317351],[42564.0,1.97455243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127099610,[[42533.0,1.28580685],[42532.0,0.194267],[42531.0,0.225],[42530.0,1.2324882],[42527.0,0.16038362]],[[42543.0,0.38538362],[42546.0,0.52821126],[42549.0,1.16922836],[42553.0,1.11033114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127128355,[[42553.0,1.10127606],[42552.0,0.194267],[42550.0,1.20747634],[42549.0,0.02350603],[42548.0,0.177433]],[[42554.0,0.16038362],[42555.0,0.88642571],[42557.0,1.00884474],[42559.0,0.38538362],[42563.0,1.21127033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127158400,[[42545.0,1.20747634],[42541.0,0.16038362],[42539.0,0.097943],[42538.0,1.37727556],[42531.0,0.0835578]],[[42547.0,0.53966796],[42548.0,0.50485468],[42549.0,0.70679629],[42551.0,1.00884474],[42554.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127212470,[[42531.0,0.194267],[42527.0,0.0652],[42525.0,1.41173456],[42522.0,0.02352109],[42516.0,1.85043245]],[[42534.0,0.64236405],[42535.0,0.50496738],[42537.0,0.70695434],[42538.0,1.03236583],[42539.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127262432,[[42557.0,0.38037362],[42553.0,0.097943],[42550.0,0.16038362],[42549.0,0.225],[42539.0,1.35496575]],[[42565.0,0.06523619],[42566.0,0.16038362],[42567.0,0.225],[42569.0,0.02350406],[42570.0,1.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127337637,[[42562.0,0.194267],[42561.0,0.16038362],[42558.0,1.09577418],[42557.0,0.02350162],[42556.0,0.44769362]],[[42563.0,0.30272645],[42564.0,0.50457658],[42565.0,0.70665205],[42567.0,1.23463259],[42570.0,1.27071476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127361461,[[42600.0,0.72638121],[42597.0,0.0649],[42594.0,0.34424603],[42593.0,0.6],[42588.0,0.09948]],[[42604.0,1.01962822],[42608.0,0.16038362],[42611.0,1.38392442],[42613.0,0.225],[42621.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127378489,[[42621.0,1.17694291],[42620.0,0.47832157],[42616.0,0.16038362],[42614.0,1.37727556],[42613.0,0.02347056]],[[42622.0,0.011025],[42625.0,0.25832662],[42629.0,0.02347056],[42630.0,0.08728],[42632.0,1.10907321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127442970,[[42625.0,0.02346398],[42621.0,1.16969298],[42616.0,0.31772356],[42614.0,1.31379156],[42610.0,0.16038362]],[[42628.0,0.011025],[42629.0,0.172],[42631.0,0.16038362],[42632.0,0.38538362],[42633.0,0.40029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127495559,[[42602.0,0.23436875],[42601.0,0.194267],[42598.0,1.18800471],[42593.0,0.32488],[42591.0,1.31379156]],[[42603.0,0.16038362],[42604.0,0.011025],[42605.0,0.097943],[42608.0,0.55338362],[42613.0,0.46282116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127539108,[[42591.0,1.16452562],[42586.0,0.16038362],[42585.0,1.31379156],[42584.0,0.225],[42583.0,0.35763498]],[[42593.0,0.16038362],[42594.0,0.011025],[42595.0,0.02348933],[42596.0,0.30237336],[42597.0,0.77317544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127562945,[[42573.0,0.194267],[42570.0,0.16038362],[42569.0,1.16452562],[42568.0,0.35763498],[42567.0,2.016784]],[[42576.0,0.16038362],[42579.0,0.182025],[42583.0,0.58020311],[42586.0,0.30237336],[42588.0,0.07786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127598781,[[42556.0,0.29717838],[42555.0,0.49485046],[42553.0,0.69279065],[42548.0,1.16167274],[42545.0,1.16452562]],[[42557.0,0.001],[42558.0,1.231],[42559.0,0.52968644],[42561.0,0.46275698],[42562.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127659432,[[42590.0,0.225],[42586.0,0.355267],[42583.0,0.02348737],[42582.0,0.16038362],[42579.0,0.063484]],[[42593.0,0.16038362],[42595.0,0.097943],[42600.0,0.02348737],[42601.0,0.16038362],[42602.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127685176,[[42597.0,0.0869641],[42595.0,0.225],[42592.0,0.47276724],[42588.0,0.0939204],[42574.0,0.235]],[[42602.0,0.0879049],[42606.0,0.16038362],[42609.0,0.097943],[42610.0,0.58748588],[42613.0,1.41486372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127751272,[[42613.0,1.12593164],[42612.0,0.16038362],[42611.0,1.05180837],[42608.0,1.14644299],[42605.0,1.34140487]],[[42614.0,0.1602024],[42616.0,1.10835111],[42619.0,1.2091103],[42620.0,0.40885953],[42669.0,0.11982437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127780999,[[42627.0,0.27790237],[42626.0,0.33128782],[42625.0,0.194267],[42624.0,0.225],[42623.0,1.1812908]],[[42628.0,0.30232676],[42630.0,0.7054291],[42631.0,0.16038362],[42632.0,1.00788854],[42635.0,1.10835111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127857933,[[42646.0,0.7791042],[42645.0,1.08122508],[42642.0,1.1812908],[42641.0,0.16038362],[42639.0,0.08694061]],[[42648.0,1.71276292],[42649.0,0.07556801],[42650.0,0.225],[42652.0,0.16038362],[42653.0,1.1083172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127904778,[[42674.0,0.40981758],[42672.0,0.194267],[42669.0,0.08460891],[42668.0,0.16038362],[42665.0,1.37317551]],[[42677.0,0.50349326],[42680.0,1.00348285],[42683.0,1.10816934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127953350,[[42666.0,0.00060934],[42665.0,0.21770924],[42664.0,0.16038362],[42663.0,1.16907156],[42659.0,0.22386762]],[[42667.0,0.225],[42668.0,0.67049052],[42669.0,0.70488673],[42671.0,1.10492999],[42673.0,1.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642127981192,[[42663.0,0.15254092],[42661.0,1.08001984],[42659.0,0.16038362],[42658.0,1.16907156],[42648.0,0.18383555]],[[42664.0,1.19496765],[42666.0,1.17839561],[42668.0,1.425063],[42669.0,1.10762307],[42672.0,1.20891201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128032978,[[42679.0,0.14463514],[42678.0,0.194267],[42677.0,1.07571491],[42676.0,0.16038362],[42673.0,1.39879348]],[[42680.0,0.78020109],[42681.0,1.0072399],[42685.0,1.45225266],[42688.0,1.20891201],[42692.0,1.456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128082242,[[42678.0,0.46435021],[42675.0,1.17379348],[42669.0,1.27943969],[42665.0,0.02344253],[42664.0,0.225]],[[42682.0,2.53122962],[42683.0,1.0182649],[42685.0,0.32076724],[42687.0,1.10804496],[42691.0,0.1661801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128109653,[[42659.0,1.17379348],[42655.0,0.16038362],[42652.0,1.34292369],[42650.0,0.225],[42644.0,0.16038362]],[[42662.0,0.56188425],[42663.0,0.16038362],[42664.0,1.95949875],[42665.0,0.70473195],[59248.0,0.11569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128143681,[[42679.0,0.18534111],[42676.0,1.23316301],[42674.0,0.16038362],[42673.0,1.17379348],[42659.0,0.09376247]],[[42680.0,0.17550453],[42681.0,1.17587201],[42684.0,1.35615822],[42685.0,0.097943],[42686.0,1.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128203254,[[42694.0,0.136],[42691.0,0.16038362],[42690.0,0.67996083],[42685.0,0.38538362],[37704.0,0.00751036]],[[42698.0,0.08755208],[42699.0,0.011025],[42700.0,0.398],[42701.0,0.16038362],[42702.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128230001,[[42679.0,1.36743969],[42677.0,0.74151496],[42676.0,1.8798],[42674.0,0.02343777],[42673.0,0.16038362]],[[42689.0,0.011025],[42690.0,0.24843777],[42691.0,0.32938362],[42693.0,1.328943],[42694.0,1.00650636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128285456,[[42711.0,0.77249205],[42710.0,0.16038362],[42709.0,0.225],[42707.0,1.0787205],[42706.0,0.063484]],[[42712.0,1.08136485],[42715.0,1.10658325],[42723.0,0.42536503],[42724.0,0.16038362],[42727.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128323717,[[42714.0,1.16166802],[42712.0,0.9844959],[42709.0,1.08355072],[42706.0,1.2398686],[42704.0,0.225]],[[42715.0,1.15753447],[42716.0,0.16038362],[42717.0,0.16038362],[42718.0,2.56258325],[42720.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128400223,[[42692.0,1.43016669],[42689.0,1.1853956],[42688.0,0.16038362],[42684.0,0.063484],[42681.0,0.78153644]],[[42693.0,0.67328612],[42694.0,0.70460374],[42695.0,1.231],[42696.0,1.16654008],[42697.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128428745,[[42697.0,0.98389572],[42696.0,0.16038362],[42695.0,0.16038362],[42694.0,1.08337591],[42691.0,1.1853956]],[[42698.0,0.07865394],[42699.0,2.715815],[42700.0,0.02343274],[42702.0,1.10711815],[42705.0,1.20787497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128505236,[[42710.0,0.48524399],[42709.0,0.68534386],[42707.0,0.97906265],[42706.0,0.38538362],[42704.0,1.08337591]],[[42712.0,1.10676643],[42714.0,0.24545804],[42715.0,0.02342443],[42716.0,1.20787497],[42719.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128512146,[[42712.0,1.10461086],[42711.0,0.48381944],[42710.0,0.97906265],[42707.0,1.17813591],[42695.0,0.95653644]],[[42713.0,1.25348572],[42718.0,0.16038362],[42719.0,1.23129708],[42722.0,0.16038362],[42724.0,0.36814795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128556414,[[42717.0,0.16038362],[42712.0,0.16038362],[42711.0,0.063484],[42708.0,0.24841933],[42694.0,0.0346]],[[42719.0,0.225],[42723.0,0.097943],[42724.0,0.02341933],[42728.0,0.29424546],[42731.0,1.8075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128635137,[[42722.0,0.32076724],[42717.0,0.54137202],[42716.0,0.64864623],[42714.0,0.68356765],[42712.0,0.97652521]],[[42725.0,0.217088],[42728.0,0.177],[42730.0,0.225],[42733.0,0.32452236],[42734.0,0.50184651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128680793,[[42732.0,1.79574747],[42730.0,0.32076724],[42729.0,1.17660468],[42724.0,0.225],[42722.0,1.89165722]],[[42733.0,0.06737069],[42734.0,0.117088],[42735.0,0.70401962],[42737.0,1.00569899],[42738.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128741978,[[42714.0,0.16038362],[42713.0,0.141934],[42708.0,0.5],[42706.0,0.063484],[42705.0,0.0342]],[[42716.0,0.117088],[42717.0,0.225],[42721.0,0.02342121],[42722.0,0.74259954],[42724.0,0.50212153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128762808,[[42725.0,0.141934],[42721.0,0.32076724],[42719.0,0.49390931],[42718.0,0.69147304],[42714.0,0.38538362]],[[42732.0,0.12932487],[42733.0,0.75053584],[42734.0,0.70305388],[42735.0,0.16038362],[42736.0,1.10230688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128829293,[[42721.0,0.74014033],[42720.0,0.16038362],[42719.0,1.17660468],[42717.0,0.31324],[42712.0,1.27158566]],[[42722.0,0.0639917],[42723.0,0.55589288],[42724.0,0.70405346],[42726.0,1.00587151],[42729.0,1.20273754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128866247,[[42726.0,0.29797974],[42725.0,0.4966329],[42722.0,0.99336741],[42719.0,1.09307636],[42718.0,0.16038362]],[[42727.0,0.06456805],[42728.0,0.117088],[42729.0,1.79854071],[42731.0,1.405163],[42735.0,1.37572021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128888973,[[42708.0,0.63536185],[42703.0,1.09307636],[42699.0,1.17660468],[42695.0,0.225],[42690.0,0.78045518]],[[42709.0,1.89701844],[42710.0,0.07027],[42712.0,0.17158893],[42713.0,1.20721324],[42714.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128933120,[[42705.0,1.36763811],[42703.0,0.07831],[42702.0,1.19426948],[42699.0,1.35653915],[42692.0,1.27158566]],[[42706.0,1.08448504],[42709.0,1.26756754],[42712.0,1.23145784],[42716.0,0.56706435],[42734.0,0.81860696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642128980283,[[42709.0,0.99710568],[42707.0,0.0355],[42705.0,1.09684088],[42702.0,1.35758253],[42700.0,0.225]],[[42711.0,0.07780385],[42712.0,0.27747162],[42713.0,0.3188553],[42714.0,0.29117663],[42715.0,1.20781446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129047574,[[42723.0,0.16038362],[42722.0,0.194267],[42721.0,0.46789],[42720.0,0.16038362],[42718.0,0.063484]],[[42726.0,0.08012016],[42727.0,1.41430012],[42730.0,0.50986427],[42731.0,0.097943],[42732.0,0.02341516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129070102,[[42705.0,0.194267],[42701.0,0.156],[42700.0,0.61003331],[42699.0,1.27158566],[42698.0,0.234612]],[[42707.0,0.16038362],[42712.0,0.23248032],[42714.0,0.097943],[42715.0,0.16038362],[42718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129147805,[[42728.0,0.203879],[42725.0,0.11228006],[42724.0,0.407],[42721.0,0.29905609],[42720.0,0.16038362]],[[42732.0,0.16038362],[42738.0,0.16038362],[42739.0,0.322943],[42743.0,0.30099071],[42744.0,0.50165118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129177951,[[42736.0,0.93697132],[42735.0,0.69955804],[42733.0,0.99936863],[42732.0,0.288484],[42730.0,1.28379727]],[[42738.0,0.16038362],[42740.0,0.16038362],[42741.0,0.30146484],[42742.0,0.60038441],[42743.0,0.70341797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129235526,[[42737.0,0.36078202],[42736.0,0.176],[42735.0,0.69353204],[42734.0,0.69897105],[42732.0,0.99933957]],[[42738.0,0.16038362],[42740.0,0.86399596],[42742.0,1.10312035],[42743.0,0.225],[42745.0,1.10453212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129277189,[[42736.0,2.01092687],[42734.0,0.009612],[42733.0,1.19700482],[42730.0,0.16038362],[42727.0,0.225]],[[42737.0,0.23582995],[42738.0,0.70327738],[42740.0,1.22968198],[42741.0,0.06692],[42743.0,1.26491574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129302313,[[42723.0,0.73755893],[42721.0,0.009612],[42718.0,1.29499957],[42715.0,0.063484],[42700.0,0.70479782]],[[42724.0,0.16038362],[42726.0,0.06064],[42727.0,0.46085539],[42728.0,0.50309231],[42730.0,1.08971286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129372308,[[42697.0,0.022132],[42696.0,0.16038362],[42695.0,0.30075427],[42694.0,0.225],[42693.0,0.50125712]],[[42704.0,0.32076724],[42707.0,0.02342867],[42708.0,0.24799],[42709.0,0.225],[42711.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129410436,[[42701.0,1.10734761],[42700.0,0.1136899],[42699.0,0.556267],[42698.0,1.2079556],[37778.0,0.000572]],[[42702.0,0.187],[42703.0,0.07549723],[42704.0,0.25832662],[42707.0,1.10540402],[42709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129437473,[[42694.0,0.10638478],[42693.0,0.194267],[42692.0,0.136],[42691.0,1.2079556],[42687.0,0.247132]],[[42697.0,0.84658039],[42699.0,1.28520735],[42703.0,0.71951844],[42708.0,0.12923732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129526389,[[42675.0,0.194267],[42674.0,1.10750094],[42672.0,1.20755859],[42667.0,0.16038362],[42665.0,1.33170803]],[[42680.0,0.08329046],[42681.0,0.02344279],[42682.0,2.32473515],[42683.0,0.225],[42684.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129539201,[[42675.0,0.193867],[42674.0,0.225],[42673.0,1.26788456],[42672.0,0.022132],[42670.0,1.29454859]],[[42681.0,1.09773515],[42684.0,1.20162556],[42685.0,0.86055246],[42694.0,1.227],[42704.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129618014,[[42684.0,0.86251277],[42683.0,0.177],[42682.0,1.00654904],[42681.0,0.38538362],[42679.0,1.10785358]],[[42685.0,0.4983392],[42686.0,0.0004],[42687.0,0.8580585],[42688.0,0.99300742],[42691.0,0.12138082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129643952,[[42693.0,0.43345897],[42692.0,1.16693266],[42689.0,1.10785358],[42688.0,0.022132],[42685.0,1.43255859]],[[42694.0,0.07591924],[42695.0,1.09773515],[42698.0,0.02343373],[42699.0,1.20162556],[42705.0,1.30191925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129720641,[[42697.0,1.00144408],[42696.0,0.16038362],[42695.0,1.19746543],[42692.0,1.10726403],[42691.0,0.08045]],[[42698.0,0.50038132],[42699.0,0.77570085],[42700.0,0.02343267],[42701.0,1.38564012],[42702.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129750095,[[42693.0,0.168],[42692.0,0.50313567],[42689.0,1.16358205],[42671.0,0.0358]],[[42694.0,0.001],[42695.0,0.37641685],[42698.0,0.44121763],[42699.0,1.09966799],[42701.0,1.6589358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129802591,[[42710.0,1.22410382],[42708.0,1.20101515],[42705.0,1.10721993],[42703.0,0.247132],[42676.0,3.39633681]],[[42711.0,1.18268535],[42712.0,0.16078362],[42713.0,0.02342583],[42714.0,1.20774855],[42717.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129857153,[[42692.0,1.8900993],[42689.0,1.20811057],[42687.0,0.16038362],[42681.0,0.225],[42671.0,0.55850004]],[[42693.0,0.07439],[42694.0,0.7768234],[42695.0,1.1880444],[42696.0,0.225],[42698.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129883877,[[42684.0,0.127],[42681.0,1.10771465],[42674.0,1.20841598],[42671.0,1.63726914],[42670.0,0.16038362]],[[42685.0,0.87371816],[42687.0,1.20167865],[42690.0,1.33733816],[42697.0,1.30191925],[42698.0,0.11619052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129953476,[[42628.0,1.48546478],[42627.0,0.16038362],[42626.0,0.225],[42625.0,1.40635898],[42624.0,0.063484]],[[42629.0,0.49470232],[42630.0,0.69258325],[42632.0,0.98941998],[42636.0,1.27189657],[42675.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642129977507,[[42635.0,0.16038362],[42633.0,0.373267],[42632.0,0.59773862],[42631.0,0.70460407],[42629.0,1.00657725]],[[42636.0,0.02347553],[42643.0,0.29685545],[42644.0,0.0344],[42645.0,0.7491528],[42646.0,0.69339393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130054199,[[42625.0,1.20926075],[42623.0,0.15],[42622.0,1.20841598],[42619.0,0.225],[42602.0,0.4471555]],[[42626.0,0.16038362],[42627.0,0.65482053],[42628.0,0.69234815],[42630.0,0.98536577],[42633.0,1.22088042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130065826,[[42614.0,1.27026075],[42612.0,0.194267],[42611.0,0.16038362],[42610.0,1.27189998],[42608.0,0.16038362]],[[42617.0,0.92471934],[42618.0,0.02348118],[42620.0,0.38538362],[42645.0,1.09931619],[42662.0,0.84674428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130102658,[[42631.0,0.16038362],[42629.0,0.063484],[42624.0,1.44230241],[42622.0,0.225],[42621.0,1.20972959]],[[42636.0,0.0004],[42637.0,0.39247609],[42638.0,0.49206015],[42639.0,0.0756223],[42640.0,0.93720093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130181292,[[42606.0,0.419267],[42603.0,1.35027705],[42597.0,1.46864886],[42591.0,0.16038362],[42590.0,1.227]],[[42607.0,0.29362311],[42608.0,0.48937184],[42609.0,0.68403368],[42611.0,0.02348546],[42624.0,1.30191925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130204927,[[42617.0,1.16920895],[42615.0,0.16038362],[42613.0,0.063484],[42612.0,0.177],[42102.0,0.02683736]],[[42618.0,0.0004],[42619.0,1.0053139],[42620.0,0.09517],[42622.0,1.30478485],[42632.0,1.58881019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130288840,[[42621.0,0.07565751],[42620.0,0.07516],[42618.0,1.70550557],[42616.0,0.225],[37704.0,0.00751036]],[[42623.0,0.7666459],[42624.0,0.02347529],[42625.0,0.98712627],[42635.0,0.38538362],[59381.0,0.07066463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130322690,[[42634.0,0.64313462],[42628.0,1.34180275],[42626.0,1.61777459],[42623.0,1.50700065],[42622.0,0.6]],[[42635.0,0.69098839],[42644.0,0.16038362],[42647.0,0.02346275],[42653.0,0.50268362],[42655.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130371863,[[42630.0,0.194267],[42626.0,0.16038362],[42623.0,0.22386762],[42621.0,0.248468],[42613.0,1.227]],[[42632.0,0.225],[42635.0,0.06655618],[42636.0,0.0004],[42637.0,0.25832662],[42638.0,0.18385162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130427753,[[42626.0,0.38538362],[42625.0,0.70485844],[42623.0,1.00694063],[42620.0,1.10766523],[42609.0,0.50164785]],[[42633.0,0.18385645],[42634.0,0.0004],[42636.0,0.186],[42637.0,0.25832662],[42641.0,0.29870854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130457890,[[42630.0,0.226],[42629.0,1.40291851],[42628.0,0.0234644],[42626.0,0.32076724],[42621.0,0.48679063]],[[42631.0,0.29927259],[42632.0,0.49899469],[42633.0,0.69859257],[42637.0,0.16038362],[42644.0,0.18384802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130542500,[[42604.0,0.194267],[42603.0,0.035],[42599.0,0.16038362],[42598.0,0.52653014],[42597.0,0.56603423]],[[42608.0,0.16038362],[42611.0,0.02348253],[42612.0,0.097943],[42613.0,0.225],[42615.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130567336,[[42630.0,0.51685425],[42629.0,1.00780731],[42627.0,0.225],[42626.0,1.10855496],[42625.0,0.16038362]],[[42631.0,0.16038362],[42635.0,0.18046909],[42636.0,0.29725004],[42637.0,0.49541674],[42640.0,0.9956626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130638524,[[42647.0,0.31761762],[42646.0,0.194267],[42644.0,1.20907924],[42640.0,0.16038362],[42639.0,0.0234582]],[[42648.0,0.65932498],[42649.0,0.69368636],[42651.0,0.9956626],[42653.0,0.097943],[42654.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130652837,[[42647.0,0.82169903],[42646.0,0.70570897],[42644.0,1.00806967],[42641.0,1.10904404],[42640.0,0.16038362]],[[42648.0,0.33880095],[42649.0,0.33778362],[42650.0,1.09470232],[42651.0,0.02346041],[42653.0,1.36594097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130708510,[[42653.0,1.42557771],[42652.0,0.348267],[42650.0,1.20907924],[42649.0,0.063484],[42647.0,0.38538362]],[[42654.0,0.48121386],[42655.0,0.49785267],[42657.0,0.6968704],[42658.0,0.16038362],[42659.0,0.99825536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130796427,[[42648.0,0.5033523],[42646.0,1.03196684],[42644.0,1.00671405],[42641.0,1.49276908],[42640.0,0.063484]],[[42652.0,0.16038362],[42653.0,0.02345926],[42654.0,0.405],[42656.0,0.39855143],[42659.0,0.86156462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130841501,[[42655.0,1.11257456],[42654.0,0.194267],[42652.0,1.10215982],[42649.0,1.20945163],[42648.0,0.225]],[[42656.0,1.13578949],[42657.0,0.16038362],[42658.0,0.02345637],[42659.0,1.44923948],[42662.0,1.28420097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130916203,[[42650.0,0.11018821],[42649.0,0.381267],[42648.0,1.10123831],[42646.0,0.02345454],[42645.0,1.5897704]],[[42656.0,0.16038362],[42661.0,0.30245254],[42662.0,0.5275119],[42663.0,0.86606392],[42665.0,1.23314785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642130950956,[[42655.0,1.10049676],[42651.0,1.20438678],[42646.0,0.02345463],[42645.0,1.69475609],[37576.0,0.000572]],[[42656.0,0.51696206],[42658.0,0.50406191],[42659.0,1.02862246],[42661.0,1.00814785],[42662.0,0.02345463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131018651,[[42657.0,0.324267],[42653.0,1.09953368],[42652.0,0.16038362],[42650.0,1.20438678],[42649.0,0.225]],[[42659.0,0.78088861],[42661.0,0.16038362],[42662.0,0.168],[42663.0,0.28178082],[42664.0,1.10185586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131051399,[[42678.0,0.09904],[42675.0,0.4963188],[42674.0,0.20945139],[42673.0,1.10366971],[42672.0,0.99263761]],[[42679.0,0.50381974],[42681.0,0.86566861],[42682.0,1.00762573],[42686.0,1.26223948],[42691.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131080741,[[42682.0,0.194267],[42678.0,0.16038362],[42677.0,0.02343711],[42675.0,0.29628677],[42610.0,0.01]],[[42686.0,0.16038362],[42691.0,0.24895362],[42692.0,0.193],[42694.0,0.32493348],[42697.0,0.70523691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131124405,[[42711.0,1.45969241],[42710.0,0.187],[42708.0,1.08624425],[42706.0,0.063484],[42704.0,1.38819314]],[[42712.0,1.0793489],[42713.0,0.16038362],[42714.0,0.30234],[42715.0,1.1076746],[42718.0,1.8933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131182869,[[42741.0,0.00023389],[42739.0,0.29403011],[42737.0,0.49005019],[42736.0,0.68607792],[42734.0,0.98033166]],[[42742.0,1.36784224],[42743.0,0.161427],[42746.0,3.36718362],[42748.0,0.1181162],[42755.0,2.03651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131263583,[[42730.0,0.00023398],[42729.0,0.419267],[42724.0,0.38538362],[42723.0,0.0853],[42722.0,0.2023]],[[42731.0,1.361],[42732.0,0.16038362],[42737.0,0.12135625],[42739.0,0.16038362],[42746.0,0.09365299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131320063,[[42710.0,0.80531563],[42709.0,1.15050767],[42708.0,0.225],[42706.0,1.18445746],[42702.0,0.16038362]],[[42711.0,1.227],[42712.0,0.92323395],[42713.0,0.70454209],[42715.0,1.0064887],[42716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131371444,[[42700.0,1.08739638],[42697.0,1.18445746],[42696.0,0.225],[42691.0,1.28329138],[42664.0,0.26843989]],[[42702.0,1.63225362],[42707.0,1.00654969],[42708.0,0.02342903],[42710.0,1.26723022],[42719.0,0.2881358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131402070,[[42715.0,0.52261651],[42714.0,0.49607399],[42712.0,0.69453163],[42710.0,1.21718805],[42698.0,1.28329138]],[[42716.0,0.03108309],[42717.0,1.421267],[42718.0,1.61973393],[42719.0,0.36033343],[42720.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131434720,[[42715.0,1.11423865],[42714.0,0.289755],[42713.0,0.99604163],[42711.0,0.99218805],[42709.0,0.16038362]],[[42716.0,2.58679093],[42718.0,0.35465062],[42720.0,1.30584462],[42721.0,0.32115751],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131513113,[[42715.0,0.16038362],[42714.0,0.44812391],[42713.0,0.49520651],[42711.0,0.85367274],[42706.0,1.09070492]],[[42716.0,2.65355676],[42717.0,0.097943],[42718.0,0.419267],[42719.0,1.20790162],[42720.0,0.02342272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131546466,[[42721.0,0.22513862],[42720.0,0.79296389],[42719.0,0.69328912],[42717.0,0.98966369],[42715.0,0.16038362]],[[42722.0,1.227],[42723.0,0.02342076],[42727.0,0.23538362],[42729.0,1.35790162],[42733.0,1.30678848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131618165,[[42715.0,0.16038362],[42711.0,0.16038362],[42707.0,0.29827035],[42705.0,0.49607839],[42704.0,0.69450974]],[[42716.0,2.51595185],[42718.0,0.322943],[42719.0,1.1977947],[42722.0,1.20694331],[42723.0,0.28818333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131660643,[[42711.0,0.16038362],[42710.0,0.29827035],[42708.0,0.49607839],[42707.0,0.69450974],[42684.0,0.36278261]],[[42712.0,1.31589876],[42713.0,1.32495933],[42714.0,0.225],[42716.0,1.20836058],[42718.0,0.28818333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131737056,[[42686.0,1.30288592],[42683.0,1.19681705],[42678.0,0.16038362],[42676.0,1.50829138],[42671.0,0.16038362]],[[42687.0,0.11659768],[42688.0,0.70503533],[42689.0,1.5243477],[42692.0,1.48498362],[42693.0,1.26822901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131798242,[[42677.0,0.21886672],[42674.0,1.10116286],[42673.0,0.16038362],[42670.0,1.19681705],[42666.0,0.225]],[[42678.0,0.58925282],[42679.0,0.361267],[42680.0,0.70512516],[42682.0,1.2956217],[42684.0,0.06166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131817563,[[42677.0,0.21886672],[42675.0,1.10116286],[42673.0,0.16038362],[42672.0,1.19681705],[42669.0,0.16038362]],[[42678.0,1.33542902],[42679.0,0.35465062],[42681.0,1.10804139],[42682.0,0.288484],[42685.0,1.27317443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131884661,[[42676.0,0.85936413],[42673.0,0.16038362],[42671.0,1.10168597],[42668.0,1.19681705],[42667.0,0.225]],[[42677.0,0.06278408],[42678.0,0.194267],[42679.0,0.02344676],[42680.0,0.31038362],[42683.0,1.10804139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642131938943,[[42677.0,0.21550794],[42675.0,1.27452137],[42674.0,0.16038362],[42673.0,0.16038362],[42672.0,1.19681705]],[[42678.0,0.13363717],[42679.0,1.22477322],[42682.0,1.19179139],[42684.0,0.225],[42685.0,1.36998143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132017561,[[42692.0,2.60433696],[42690.0,1.07105728],[42687.0,1.35854191],[42683.0,0.02343444],[42658.0,3.58670992]],[[42693.0,4.489e-05],[42694.0,1.10804139],[42697.0,1.20855443],[42699.0,0.02343444],[42703.0,1.30678848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132055911,[[42715.0,0.00076602],[42714.0,1.00892292],[42712.0,1.00674305],[42709.0,1.10557488],[42707.0,0.16038362]],[[42716.0,1.26666919],[42717.0,0.16038362],[42718.0,0.194267],[42719.0,1.20855443],[42720.0,0.24842322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132078936,[[42710.0,0.70472514],[42709.0,0.064755],[42708.0,1.19474305],[42707.0,0.30823435],[42706.0,0.16038362]],[[42711.0,1.26111974],[42715.0,1.27631583],[42716.0,0.37807623],[42717.0,0.16038362],[42718.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132158549,[[42715.0,0.06592102],[42713.0,0.16038362],[42712.0,1.40484354],[42711.0,0.16038362],[42710.0,0.42718169]],[[42716.0,0.59457296],[42717.0,0.7012037],[42719.0,1.00186592],[42720.0,0.02342296],[42721.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132236453,[[42714.0,0.56820601],[42713.0,0.86438487],[42711.0,1.1666152],[42708.0,1.10685473],[42704.0,1.43247789]],[[42716.0,0.225],[42717.0,1.20633666],[42718.0,0.193867],[42721.0,0.0345],[42722.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132279715,[[42715.0,0.065155],[42714.0,0.30075294],[42712.0,0.66163851],[42711.0,0.86214047],[42709.0,1.22824116]],[[42718.0,1.00594253],[42719.0,0.07550365],[42720.0,0.182],[42721.0,1.26676365],[42724.0,1.20633666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132311863,[[42714.0,0.065155],[42713.0,0.30155961],[42712.0,0.80534772],[42711.0,0.16038362],[42710.0,0.70388868]],[[42718.0,0.277007],[42719.0,0.83694948],[42721.0,1.41396873],[42729.0,0.20746566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132364143,[[42713.0,0.65926364],[42712.0,1.23567875],[42711.0,0.16038362],[42710.0,1.00652728],[42707.0,0.16038362]],[[42714.0,0.26937147],[42715.0,1.32130226],[42718.0,1.22880682],[42720.0,0.225],[42722.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132424041,[[42714.0,0.71692283],[42711.0,1.26771435],[42708.0,1.20694998],[42702.0,1.30746377],[42684.0,0.26838992]],[[42715.0,1.17110696],[42716.0,0.21729262],[42718.0,1.10399467],[42720.0,0.225],[42721.0,1.46268444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132456502,[[42712.0,0.06591],[42711.0,0.065155],[42709.0,0.52676724],[42708.0,0.50336936],[42678.0,0.36267156]],[[42713.0,1.07947072],[42715.0,0.02342664],[42716.0,1.10414782],[42717.0,0.16038362],[42718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132533216,[[42739.0,0.96641619],[42737.0,1.28843712],[42734.0,1.09853267],[42732.0,0.73332982],[42731.0,1.51953663]],[[42740.0,0.075463],[42741.0,1.10668911],[42744.0,1.20435782],[42745.0,0.16038362],[42748.0,0.02340809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132564160,[[42738.0,0.29946467],[42737.0,0.65949141],[42735.0,0.69875091],[42733.0,0.99836076],[42731.0,0.22813362]],[[42739.0,0.0754574],[42740.0,1.12622274],[42741.0,1.19971513],[42743.0,0.097943],[42749.0,0.09364914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132643967,[[42739.0,0.99346432],[42736.0,1.09281075],[42723.0,0.0584126],[42715.0,0.09365042],[42695.0,1.2873]],[[42742.0,1.452],[42744.0,1.32130684],[42747.0,1.36730911],[42749.0,0.16038362],[42750.0,2.07890577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132695040,[[42672.0,0.001],[42667.0,0.38538362],[42665.0,1.29812863],[42662.0,2.6767],[42661.0,0.16038362]],[[42673.0,0.09662],[42674.0,0.30221075],[42675.0,0.6640682],[42676.0,0.72860569],[42678.0,1.00736917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132745210,[[42676.0,0.001],[42675.0,1.20629462],[42673.0,0.16038362],[42670.0,0.323],[42669.0,2.52612863]],[[42677.0,0.49646469],[42678.0,0.67266967],[42680.0,0.82603926],[42681.0,0.02344463],[42694.0,1.3080955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132777860,[[42671.0,0.001],[42665.0,0.16038362],[42662.0,1.6747],[42661.0,0.02344677],[42660.0,1.228]],[[42672.0,0.30210253],[42674.0,0.50367427],[42675.0,0.86554204],[42677.0,1.38999894],[42680.0,1.33310609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132835328,[[42664.0,0.001],[42662.0,0.38538362],[42660.0,1.417],[42651.0,0.09797],[42646.0,0.2342]],[[42665.0,0.50264912],[42666.0,0.70381498],[42668.0,0.097943],[42671.0,1.10810609],[42672.0,0.02344943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132875196,[[42649.0,0.16038362],[42646.0,0.02345456],[42640.0,1.38838362],[42638.0,0.225],[42636.0,0.16038362]],[[42653.0,0.49545125],[42654.0,0.32838362],[42655.0,0.097943],[42656.0,0.70276325],[42658.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132902324,[[42626.0,0.16038362],[42625.0,0.1],[42624.0,0.02346666],[42623.0,0.225],[42622.0,0.16038362]],[[42637.0,0.66233683],[42638.0,0.16038362],[42639.0,0.59639272],[42640.0,1.01624991],[42641.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642132945491,[[42641.0,1.48739044],[42639.0,0.225],[42634.0,0.39458362],[42632.0,0.17822728],[37374.0,0.000572]],[[42646.0,0.29818926],[42647.0,0.49844972],[42648.0,0.70276325],[42662.0,1.03153806],[42667.0,1.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133005979,[[42634.0,0.16038362],[42633.0,0.18384562],[42632.0,0.225],[42630.0,1.228],[42624.0,0.09384799]],[[42643.0,0.29788354],[42644.0,0.65883334],[42646.0,0.92776325],[42660.0,1.3080955],[42666.0,1.35022545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133091812,[[42640.0,0.02345744],[42634.0,0.38538362],[42632.0,0.09382977],[42628.0,0.19508362],[42626.0,1.228]],[[42645.0,0.194267],[42648.0,0.55575562],[42649.0,0.495715],[42651.0,0.694001],[42652.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133126167,[[42642.0,0.001],[42636.0,0.02346009],[42635.0,0.225],[42634.0,0.16038362],[42630.0,0.16038362]],[[42643.0,0.16038362],[42645.0,0.491696],[42646.0,0.495715],[42647.0,0.694001],[42652.0,0.31503082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133161920,[[42635.0,0.001],[42631.0,0.0234625],[42625.0,0.1],[42624.0,0.225],[42623.0,0.183]],[[42636.0,0.194267],[42637.0,0.16038362],[42638.0,0.29775861],[42639.0,0.495715],[42640.0,0.694001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133225196,[[42676.0,0.001],[42673.0,0.54576724],[42672.0,0.02343545],[42670.0,1.228],[42666.0,0.2871]],[[42677.0,0.29941853],[42679.0,0.49903088],[42680.0,0.69843116],[42682.0,0.99143],[42685.0,1.090573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133269656,[[42693.0,0.02441844],[42688.0,1.228],[42687.0,1.30886823],[42686.0,0.188],[42685.0,0.31867378]],[[42694.0,0.194267],[42695.0,0.30137023],[42698.0,0.7031972],[42699.0,0.097943],[42700.0,1.0057576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133321351,[[42700.0,0.02342028],[42695.0,0.57138362],[42693.0,1.30886823],[42692.0,0.08402],[42660.0,0.26847278]],[[42703.0,0.194267],[42704.0,0.39931323],[42706.0,0.66312786],[42707.0,0.9281972],[42708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133345563,[[42720.0,0.001],[42718.0,0.02341099],[42716.0,0.16038362],[42713.0,0.07766],[42711.0,1.625]],[[42721.0,0.194267],[42723.0,0.16038362],[42724.0,0.30137023],[42725.0,0.60068724],[42727.0,1.7672812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133376810,[[42720.0,0.0234132],[42716.0,0.16038362],[42714.0,0.182],[42713.0,1.30886823],[42711.0,0.25403643]],[[42721.0,0.194267],[42722.0,0.5498269],[42723.0,0.50274424],[42724.0,0.075],[42725.0,0.7031972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133440922,[[42741.0,0.0244008],[42740.0,1.00229017],[42737.0,1.10237277],[42734.0,1.20258848],[42721.0,0.36195335]],[[42742.0,0.194267],[42743.0,0.16038362],[42747.0,0.16038362],[42748.0,0.225],[42750.0,1.34518143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133471258,[[42746.0,0.001],[42743.0,0.0834],[42742.0,1.30217147],[42739.0,1.42758848],[42733.0,0.09360182]],[[42747.0,0.16038362],[42748.0,0.50264915],[42749.0,0.70381518],[42750.0,1.0439],[42753.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133517219,[[42777.0,0.00023357],[42775.0,0.225],[42773.0,0.16038362],[42772.0,1.32534527],[42769.0,1.418]],[[42778.0,0.25],[42779.0,0.194267],[42781.0,0.30146659],[42782.0,0.50235346],[42783.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133550765,[[42766.0,1.29551928],[42761.0,0.02338965],[42760.0,0.0349],[42756.0,1.4099469],[42755.0,0.11306335]],[[42773.0,0.225],[42774.0,0.60717724],[42777.0,1.41281665],[42779.0,0.46183503],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133618346,[[42784.0,0.001],[42782.0,1.1809956],[42781.0,0.173],[42775.0,1.47043457],[42770.0,0.2345]],[[42785.0,0.46181876],[42786.0,0.50238649],[42788.0,1.93134108],[42790.0,1.00252106],[42792.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133648887,[[42781.0,1.17424239],[42780.0,0.16038362],[42774.0,1.28666977],[42770.0,0.225],[42765.0,1.4099469]],[[42787.0,1.18733689],[42788.0,1.34541],[42789.0,1.00252106],[42792.0,1.52380986],[42794.0,0.02338082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133662797,[[42780.0,0.001],[42779.0,1.07855787],[42776.0,1.17424239],[42771.0,0.16038362],[42770.0,1.31005484]],[[42781.0,1.73041324],[42782.0,1.36514698],[42783.0,0.097943],[42784.0,1.00252106],[42786.0,0.02338507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133732084,[[42760.0,0.0359],[42759.0,0.141612],[42758.0,1.17521674],[42754.0,0.25832662],[42752.0,1.28666977]],[[42761.0,0.32538362],[42762.0,0.52659057],[42763.0,0.64322245],[42764.0,1.93135336],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133773238,[[42780.0,0.142612],[42777.0,0.0842],[42776.0,0.25832662],[42773.0,0.29329363],[42772.0,0.73720717]],[[42781.0,0.16038362],[42788.0,0.02338446],[42789.0,0.16038362],[42790.0,1.48607096],[42791.0,0.5014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133822507,[[42795.0,0.33838362],[42794.0,0.097943],[42792.0,0.16038362],[42791.0,0.29082278],[42789.0,0.48475424]],[[42796.0,0.75026144],[42797.0,0.8200437],[42799.0,2.23176242],[42802.0,1.10522281],[42805.0,0.21184571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133847348,[[42803.0,0.29065997],[42801.0,0.48379018],[42800.0,0.67747551],[42798.0,0.96950849],[42795.0,1.2271817]],[[42804.0,1.59333442],[42805.0,0.225],[42807.0,1.20627612],[42810.0,0.16038362],[42813.0,2.33670279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133874371,[[42809.0,0.142612],[42807.0,0.225],[42805.0,1.37758399],[42804.0,0.16038362],[42801.0,1.27315974]],[[42810.0,1.00436772],[42813.0,1.10486867],[42815.0,0.24723735],[42817.0,1.43127612],[42823.0,1.42372969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133946164,[[42809.0,0.00023348],[42806.0,0.29087721],[42805.0,0.48466538],[42803.0,0.83859706],[42801.0,0.96884142]],[[42810.0,1.1633242],[42811.0,0.11741],[42812.0,1.228],[42813.0,1.49048952],[42816.0,1.32388677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642133975506,[[42811.0,0.001],[42809.0,0.141612],[42808.0,0.38538362],[42807.0,0.165],[42803.0,0.16038362]],[[42812.0,0.05974549],[42813.0,0.11741],[42817.0,0.34175232],[42820.0,0.063484],[42864.0,1.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134031974,[[42796.0,0.29034294],[42795.0,0.16038362],[42794.0,0.58215266],[42793.0,0.67790304],[42791.0,0.96843291]],[[42802.0,0.11741],[42803.0,0.30102798],[42804.0,0.5017133],[42805.0,0.92795749],[42806.0,1.38838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134074430,[[42789.0,0.48593923],[42788.0,0.141612],[42786.0,0.225],[42783.0,1.16321921],[42782.0,0.16038362]],[[42791.0,1.26572181],[42792.0,0.173],[42794.0,1.20508485],[42796.0,0.18376737],[42799.0,1.38838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134145015,[[42775.0,0.83177215],[42773.0,0.9857735],[42772.0,0.16038362],[42770.0,1.06527621],[42769.0,0.322943]],[[42776.0,0.08727888],[42778.0,1.28271768],[42779.0,0.10229057],[42781.0,1.20508485],[42783.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134179864,[[42775.0,0.29602634],[42773.0,0.15873733],[42772.0,0.69067226],[42770.0,0.98460436],[42767.0,1.08293672]],[[42776.0,0.35177608],[42784.0,1.48681567],[42785.0,1.07930032],[42787.0,0.26321],[42807.0,0.17731246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134196571,[[42794.0,0.141612],[42793.0,0.3143],[42786.0,2.01661526],[42784.0,1.08019436],[42783.0,0.18376158]],[[42798.0,0.86330169],[42800.0,1.02728523],[42802.0,0.16038362],[42806.0,1.20508485],[42807.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134265348,[[42816.0,0.16061702],[42813.0,2.5991398],[42812.0,0.141612],[42811.0,0.32076724],[42809.0,0.34630491]],[[42817.0,0.30128347],[42818.0,0.61954912],[42821.0,1.0049272],[42824.0,1.10540076],[42825.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134325439,[[42829.0,0.4887785],[42827.0,0.49085251],[42826.0,0.9258167],[42825.0,0.191],[42824.0,0.98170365]],[[42830.0,0.38538362],[42833.0,0.08684368],[42835.0,0.25832662],[42836.0,0.30122231],[42837.0,0.50203719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134362503,[[42815.0,1.06194342],[42811.0,1.07987402],[42809.0,0.0356],[42808.0,1.17317864],[42803.0,0.38538362]],[[42816.0,0.34631205],[42817.0,0.66236396],[42818.0,0.76625533],[42820.0,1.07640885],[42823.0,1.26473845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134392452,[[42822.0,1.08348258],[42818.0,1.181981],[42816.0,0.16038362],[42812.0,1.65635186],[42803.0,0.16038362]],[[42823.0,0.24457699],[42824.0,0.82407872],[42826.0,1.16434247],[42827.0,0.24836284],[42829.0,1.10435483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134438814,[[42814.0,1.10016129],[42811.0,1.19952455],[42807.0,0.225],[42804.0,1.27096824],[42801.0,0.02336836]],[[42817.0,0.24407574],[42819.0,0.24836836],[42820.0,1.00423235],[42821.0,1.20237902],[42823.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134501283,[[42821.0,0.138],[42819.0,0.29955332],[42818.0,0.49884925],[42817.0,0.69805276],[42815.0,0.99693964]],[[42822.0,2.76992285],[42823.0,0.225],[42824.0,0.16038362],[42825.0,0.92339741],[42826.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134527230,[[42795.0,0.194267],[42793.0,0.16038362],[42792.0,0.097943],[42789.0,1.65635186],[42779.0,0.0351]],[[42798.0,0.70374781],[42800.0,0.16038362],[42802.0,1.00471166],[42805.0,1.42059959],[42808.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134584719,[[42784.0,0.5010982],[42782.0,0.70076487],[42781.0,1.00109267],[42780.0,0.02],[42779.0,0.0356]],[[42785.0,0.02338682],[42787.0,0.30124378],[42788.0,0.6750778],[42790.0,0.86337335],[42792.0,1.14262504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134634489,[[42736.0,0.397],[42735.0,0.063484],[42733.0,0.16038362],[42731.0,0.097943],[42695.0,1.76091777]],[[42742.0,0.12003016],[42743.0,0.16038362],[42746.0,1.35529296],[42747.0,0.16038362],[42754.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134709587,[[42741.0,0.16038362],[42738.0,0.097943],[42736.0,0.35138362],[42735.0,0.225],[42733.0,0.16038362]],[[42742.0,0.11978091],[42744.0,1.09164334],[42745.0,0.225],[42747.0,1.19229296],[42752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134743824,[[42716.0,0.194267],[42714.0,0.44832662],[42713.0,0.225],[42711.0,1.30786255],[42705.0,0.16038362]],[[42719.0,0.49404019],[42720.0,0.45682654],[42722.0,0.98808039],[42723.0,0.69165627],[42728.0,1.24727205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134813619,[[42715.0,0.16038362],[42714.0,1.207641],[42710.0,0.097943],[42709.0,0.063484],[42707.0,1.53341411]],[[42717.0,0.29579643],[42718.0,0.49330371],[42719.0,0.277],[42720.0,0.69145856],[42722.0,1.17174304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134843651,[[42717.0,1.20776003],[42713.0,0.097943],[42712.0,0.02341706],[42711.0,1.30841411],[42701.0,1.40906134]],[[42720.0,0.34813217],[42721.0,0.09207],[42722.0,0.16038362],[42723.0,0.69089506],[42725.0,0.98705395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134896345,[[42728.0,0.0234084],[42726.0,1.1890817],[42725.0,0.54576724],[42724.0,0.097943],[42648.0,0.9824183]],[[42734.0,0.052],[42735.0,0.29638216],[42736.0,0.16038362],[42737.0,0.49397027],[42738.0,0.69155838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134933394,[[42740.0,0.225],[42739.0,1.30404104],[42738.0,0.11225033],[42737.0,0.382267],[42732.0,1.3068476]],[[42741.0,0.29781637],[42742.0,0.16038362],[42743.0,0.16038362],[42744.0,0.69490486],[42746.0,0.99155065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134953213,[[42745.0,1.33491619],[42743.0,0.02340035],[42742.0,1.20704696],[42739.0,0.16038362],[42737.0,0.11320751]],[[42746.0,0.052],[42747.0,1.01847955],[42748.0,0.09051862],[42749.0,1.15193427],[42752.0,1.0867346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642134991464,[[42753.0,1.00581724],[42752.0,0.152],[42750.0,0.16038362],[42749.0,1.20428561],[42746.0,1.20712691]],[[42755.0,0.13733151],[42756.0,1.32238546],[42760.0,1.18552865],[42766.0,1.2819158],[42768.0,0.2762176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135054825,[[42742.0,1.36008817],[42737.0,0.02340278],[42736.0,1.69223122],[42731.0,0.063484],[42719.0,0.4]],[[42745.0,0.35210466],[42746.0,0.33238362],[42747.0,0.92447888],[42749.0,0.99966675],[42752.0,1.09738546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135125929,[[42746.0,0.194267],[42744.0,0.24839899],[42743.0,0.4809061],[42742.0,0.7598309],[42741.0,0.76558999]],[[42750.0,0.16038362],[42756.0,0.54338362],[42757.0,0.09724],[42765.0,0.29836364],[42767.0,0.49724083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135154460,[[42749.0,0.1375133],[42748.0,0.194267],[42747.0,1.1054737],[42744.0,1.20682799],[42743.0,0.225]],[[42750.0,0.16038362],[42756.0,0.16038362],[42757.0,0.32096496],[42759.0,0.69820846],[42772.0,1.7259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135185707,[[42759.0,1.00510719],[42757.0,0.4082103],[42756.0,2.33435661],[42755.0,0.259943],[42754.0,0.225]],[[42761.0,0.34138362],[42762.0,0.29593791],[42763.0,0.49490725],[42765.0,0.69820846],[42767.0,1.38505037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135263014,[[42762.0,1.69785982],[42760.0,0.02338967],[42755.0,1.6297906],[42744.0,0.42020933],[42737.0,0.07033276]],[[42763.0,0.06895578],[42764.0,0.225],[42766.0,0.29694844],[42768.0,0.65614536],[42769.0,0.6928797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135285658,[[42758.0,1.00476248],[42757.0,0.175],[42754.0,1.10523872],[42752.0,0.23115323],[42751.0,1.36721736]],[[42759.0,0.052],[42761.0,0.52038362],[42763.0,0.33273447],[42765.0,0.29694844],[42766.0,0.49576174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135352852,[[42751.0,0.02339435],[42749.0,0.25832662],[42746.0,0.07284],[42744.0,1.08810073],[42669.0,2.5231685]],[[42757.0,0.16038362],[42760.0,0.16038362],[42763.0,0.29706511],[42764.0,0.16038362],[42765.0,0.71841041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135368494,[[42749.0,0.54765062],[42746.0,1.20724521],[42744.0,0.16038362],[42743.0,0.322943],[42742.0,0.08688337]],[[42750.0,0.49567153],[42751.0,0.052],[42752.0,0.69077458],[42754.0,0.98682083],[42757.0,1.24245916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135404831,[[42754.0,1.10652754],[42750.0,1.39091625],[42746.0,0.322943],[42744.0,1.46723122],[42737.0,1.228]],[[42755.0,0.17115732],[42756.0,0.74612042],[42758.0,0.98682083],[42760.0,0.225],[42761.0,1.08207554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135470805,[[42764.0,0.50257241],[42763.0,0.70360137],[42761.0,1.00505936],[42760.0,0.097943],[42759.0,0.18377347]],[[42766.0,0.78134745],[42767.0,0.052],[42768.0,0.99675079],[42770.0,0.31038362],[42772.0,1.15357554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135509975,[[42769.0,0.01],[42768.0,0.225],[42766.0,0.16038362],[42765.0,1.10564576],[42762.0,1.20615901]],[[42771.0,0.27534213],[42773.0,1.00363001],[42774.0,0.16038362],[42776.0,1.08207554],[42793.0,1.24235242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135558043,[[42786.0,0.165],[42785.0,0.012755],[42783.0,0.225],[42780.0,0.18376182],[42778.0,1.3703316]],[[42787.0,0.30155619],[42789.0,1.02118991],[42790.0,0.70355742],[42792.0,1.00512249],[42793.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135583780,[[42771.0,0.16038362],[42768.0,1.31987424],[42766.0,0.161427],[42765.0,0.16038362],[42760.0,0.16038362]],[[42776.0,0.49582092],[42777.0,0.394],[42778.0,0.50258986],[42779.0,0.70355742],[42780.0,0.09066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135663773,[[42757.0,1.0941252],[42754.0,1.19359113],[42752.0,0.16038362],[42748.0,1.52556622],[42747.0,0.16038362]],[[42761.0,0.83224911],[42762.0,0.5259865],[42763.0,0.70355742],[42765.0,1.16550611],[42766.0,1.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135696114,[[42749.0,1.19359113],[42744.0,0.225],[42743.0,1.46094984],[42741.0,0.12134193],[42738.0,0.16038362]],[[42751.0,0.30177525],[42753.0,0.67395876],[42754.0,0.70355742],[42755.0,0.16038362],[42756.0,1.00512249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135728961,[[42750.0,1.19359113],[42744.0,0.225],[42743.0,1.46094984],[42741.0,0.097943],[42738.0,0.18378426]],[[42752.0,0.25814],[42753.0,0.92222202],[42754.0,0.02340064],[42755.0,0.86394104],[42769.0,1.3830843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135779929,[[42745.0,0.225],[42741.0,0.11051895],[42738.0,0.25832662],[42737.0,0.063484],[42734.0,1.228]],[[42750.0,0.16038362],[42753.0,0.166],[42756.0,0.16038362],[42758.0,0.31367617],[42759.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135836606,[[42747.0,0.02339586],[42745.0,1.78763517],[42743.0,0.24709362],[42739.0,1.228],[42728.0,0.6345]],[[42750.0,0.35465062],[42753.0,0.46881553],[42755.0,0.50282861],[42756.0,0.86434367],[42763.0,0.24839586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135911794,[[42742.0,1.10581212],[42739.0,1.20629019],[42738.0,0.16038362],[42734.0,0.18378656],[42733.0,0.161427]],[[42744.0,0.57965062],[42749.0,0.30181823],[42750.0,0.68682629],[42752.0,0.70399592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642135924306,[[42740.0,1.37429019],[42738.0,0.16038362],[42737.0,0.02340106],[42733.0,1.389427],[42731.0,0.225]],[[42744.0,0.16038362],[42747.0,0.46281823],[42749.0,0.50303973],[42750.0,0.86437954],[42758.0,1.20678866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136009721,[[42765.0,1.10402115],[42764.0,0.16038362],[42763.0,0.172],[42762.0,1.2018741],[42759.0,0.66709547]],[[42767.0,0.81296558],[42769.0,1.00566512],[42772.0,1.10669722],[42773.0,0.225],[42775.0,1.20678866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136033551,[[42742.0,0.001],[42740.0,0.02339962],[42736.0,1.43912706],[42735.0,0.225],[42726.0,2.05746865]],[[42743.0,0.16038362],[42747.0,0.16038362],[42750.0,0.32158],[42754.0,0.70418325],[42756.0,1.02924858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136072585,[[42748.0,1.20701826],[42747.0,0.18377828],[42742.0,1.30570422],[42741.0,0.25832662],[42733.0,0.063484]],[[42753.0,0.93894832],[42754.0,0.92918325],[42756.0,1.00584896],[42759.0,1.26708084],[42762.0,1.893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136126862,[[42714.0,0.02341393],[42713.0,0.16038362],[42708.0,0.22386762],[42705.0,1.29741374],[42704.0,0.38538362]],[[42720.0,0.41762062],[42722.0,0.225],[42729.0,0.16038362],[42730.0,0.02341393],[42736.0,1.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136154491,[[42698.0,0.02342286],[42695.0,1.52894521],[42694.0,0.16038362],[42691.0,0.063484],[42689.0,2.62625525]],[[42700.0,0.12453306],[42704.0,0.16038362],[42705.0,0.26165],[42712.0,0.225],[42714.0,0.02342286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136225283,[[42684.0,0.16038362],[42683.0,0.02343108],[42679.0,1.46424609],[42678.0,0.097943],[42670.0,1.8999]],[[42687.0,0.274877],[42688.0,0.47264693],[42690.0,0.5029977],[42691.0,0.70418325],[42693.0,1.00584896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136257215,[[42699.0,0.225],[42698.0,0.02342279],[42693.0,1.228],[42692.0,0.063484],[42689.0,0.2540748]],[[42700.0,0.29792134],[42701.0,0.49666319],[42702.0,0.70418325],[42704.0,1.16623258],[42710.0,0.37547611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136320205,[[42702.0,0.02341985],[42698.0,0.097943],[42697.0,0.32076724],[42695.0,1.3089291],[42692.0,0.288484]],[[42704.0,0.29880213],[42705.0,0.382267],[42706.0,0.49799866],[42707.0,0.69719812],[42709.0,1.39123258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136322914,[[42702.0,0.02341985],[42699.0,0.0727],[42698.0,0.322943],[42697.0,1.54876724],[42696.0,1.3089291]],[[42705.0,0.29880213],[42706.0,0.49799866],[42708.0,0.69719812],[42709.0,0.38538362],[42710.0,1.00584896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136376178,[[42684.0,0.02343044],[42681.0,0.25832662],[42677.0,0.225],[42675.0,0.09372175],[42672.0,0.063484]],[[42689.0,0.194267],[42690.0,0.16038362],[42693.0,0.225],[42694.0,0.06563],[42695.0,0.33038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136445687,[[42692.0,0.16038362],[42690.0,0.225],[42689.0,0.22091177],[42686.0,0.097943],[42685.0,0.19506181]],[[42700.0,0.169],[42701.0,1.10228131],[42702.0,0.16038362],[42704.0,1.10669722],[42706.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136470612,[[42731.0,0.189],[42730.0,0.52556859],[42729.0,0.70302959],[42727.0,1.00432798],[42724.0,1.26513524]],[[42735.0,0.507797],[42744.0,0.09109],[42745.0,1.52476123],[42746.0,0.0234046],[42748.0,0.69430139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136537311,[[42694.0,0.6974349],[42693.0,0.72683375],[42692.0,0.225],[42691.0,1.00486979],[42688.0,1.20329977]],[[42697.0,0.51503424],[42702.0,0.225],[42705.0,0.16038362],[42707.0,0.08893],[42713.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136566261,[[42704.0,0.20141781],[42702.0,1.20859272],[42696.0,1.56759317],[42693.0,0.225],[42686.0,1.40997937]],[[42705.0,0.45856909],[42706.0,0.69027241],[42707.0,0.69430139],[42709.0,1.21679721],[42713.0,1.09179118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136623526,[[42707.0,1.10714486],[42703.0,1.2077944],[42702.0,0.386427],[42678.0,1.51069218],[42621.0,0.022]],[[42710.0,0.16038362],[42711.0,0.49311497],[42712.0,0.49818937],[42714.0,0.92246194],[42716.0,1.01979346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136664672,[[42688.0,0.02342807],[42684.0,0.097943],[42683.0,0.16038362],[42681.0,0.288484],[42673.0,1.38738362]],[[42695.0,0.225],[42697.0,0.40887362],[42703.0,1.6629],[42704.0,0.18381169],[42712.0,0.52044374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136691512,[[42683.0,0.16038362],[42679.0,0.16038362],[42677.0,0.161427],[42675.0,0.02343477],[42674.0,0.225]],[[42684.0,0.194267],[42688.0,0.225],[42690.0,0.23584362],[42691.0,0.02343477],[42705.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136773531,[[42671.0,1.20831586],[42667.0,0.25832662],[42666.0,0.063484],[42664.0,1.30900885],[42662.0,0.38538362]],[[42673.0,0.29716385],[42674.0,0.360267],[42675.0,0.72076475],[42676.0,0.79167065],[42677.0,0.02344284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136790356,[[42667.0,0.25832662],[42666.0,1.37249285],[42662.0,0.38538362],[42658.0,1.29286677],[42657.0,1.57008546]],[[42672.0,0.194267],[42673.0,0.10188],[42675.0,0.46116385],[42677.0,0.51920759],[42678.0,0.69407065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136869465,[[42669.0,1.38029749],[42668.0,0.322943],[42666.0,0.16038362],[42663.0,1.33368913],[42651.0,0.4344]],[[42672.0,0.29669048],[42673.0,0.64372836],[42675.0,0.69132398],[42677.0,0.99056857],[59745.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136916328,[[42665.0,1.45728776],[42664.0,0.08862],[42662.0,0.21385217],[42592.0,3.44753738],[42586.0,3.08778965]],[[42670.0,0.194267],[42671.0,0.16038362],[42674.0,0.29531834],[42676.0,0.49372836],[42723.0,0.24283896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136928243,[[42667.0,1.10804393],[42665.0,0.02344054],[42664.0,1.43384722],[42658.0,0.16038362],[42657.0,1.46996811]],[[42670.0,0.194267],[42671.0,0.16038362],[42672.0,0.29531834],[42674.0,0.49372836],[42675.0,0.69132398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642136997033,[[42686.0,0.02342827],[42683.0,0.56338362],[42682.0,0.063484],[42678.0,0.17974338],[42675.0,1.26844687]],[[42689.0,0.24527362],[42693.0,0.16038362],[42694.0,0.225],[42697.0,0.15],[42699.0,0.26624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137017651,[[42702.0,0.53354323],[42701.0,1.17134789],[42699.0,0.097943],[42698.0,1.35962397],[42688.0,0.4]],[[42703.0,0.7963469],[42705.0,1.00117948],[42711.0,1.18097549],[42712.0,0.16038362],[42721.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137085134,[[42740.0,1.09245099],[42739.0,0.08889],[42737.0,1.19176472],[42735.0,1.324943],[42734.0,0.16038362]],[[42743.0,0.10164478],[42747.0,1.09197473],[42749.0,0.225],[42750.0,1.18097549],[42795.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137112976,[[42738.0,1.12693647],[42734.0,1.31631861],[42733.0,0.097943],[42731.0,1.19176472],[42726.0,0.16038362]],[[42740.0,0.173],[42741.0,1.09197473],[42743.0,0.09502],[42744.0,0.16038362],[42745.0,1.40597549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137166342,[[42759.0,1.33699992],[42756.0,1.09371255],[42753.0,1.19314097],[42750.0,0.16038362],[42748.0,0.097943]],[[42760.0,0.25945825],[42761.0,0.194267],[42763.0,1.10704266],[42766.0,1.18097549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137215110,[[42751.0,1.19539604],[42746.0,0.16038362],[42744.0,1.30958449],[42743.0,0.288484],[42735.0,1.40970184]],[[42753.0,0.47281723],[42754.0,0.92223912],[42756.0,0.70420682],[42757.0,0.16038362],[42758.0,1.00603345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137238743,[[42756.0,0.00023375],[42751.0,0.225],[42749.0,0.0868],[42748.0,2.53658449],[42746.0,0.25832662]],[[42757.0,0.46221404],[42759.0,0.5030507],[42760.0,0.70427098],[42762.0,1.00603345],[42767.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137325261,[[42750.0,0.99316672],[42744.0,1.19160652],[42743.0,0.16038362],[42738.0,0.16038362],[42737.0,1.30958449]],[[42752.0,0.70412803],[42753.0,0.225],[42754.0,1.53454781],[42757.0,1.10676934],[42758.0,1.85973002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137344477,[[42743.0,1.09417157],[42741.0,0.07548228],[42740.0,1.51403472],[42738.0,0.097943],[42733.0,1.46996811]],[[42746.0,0.194267],[42747.0,0.225],[42748.0,0.78259338],[42749.0,0.153],[42750.0,1.00593104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137416474,[[42762.0,0.2358659],[42761.0,0.16038362],[42760.0,1.4825941],[42759.0,0.225],[42742.0,0.11330629]],[[42763.0,0.30172005],[42765.0,0.69716355],[42766.0,0.70405471],[42767.0,0.07543322],[42768.0,1.08164331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137432393,[[42771.0,0.45254599],[42770.0,1.14851714],[42767.0,1.08971566],[42764.0,1.2915941],[42760.0,0.225]],[[42772.0,0.07543485],[42773.0,0.194267],[42777.0,1.4323869],[42778.0,0.16038362],[42782.0,0.86003954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137509295,[[42792.0,0.16038362],[42787.0,0.16038362],[42786.0,0.60632662],[42785.0,0.29652476],[42784.0,0.71920793]],[[42795.0,0.70332473],[42797.0,1.00465434],[42800.0,1.1052421],[42802.0,1.3405143],[42803.0,1.4323869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137533539,[[42814.0,0.16038362],[42806.0,0.271943],[42805.0,0.32076724],[42800.0,0.225],[42740.0,2.03685977]],[[42815.0,0.194267],[42819.0,0.14781141],[42821.0,1.452],[42827.0,1.43977373],[42831.0,2.50422702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137570566,[[42798.0,0.16038362],[42790.0,0.097943],[42785.0,0.38538362],[42780.0,0.08061196],[42744.0,0.1]],[[42799.0,0.289497],[42804.0,0.38538362],[42806.0,0.181],[42809.0,0.09795],[42818.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137622731,[[42814.0,0.097943],[42813.0,0.16038362],[42809.0,0.307],[42808.0,0.16038362],[42806.0,0.29105571]],[[42822.0,0.16038362],[42829.0,0.225],[42831.0,1.55238362],[42836.0,0.2601723],[42838.0,2.25270223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137647470,[[42792.0,0.097943],[42789.0,0.29190394],[42787.0,0.64689018],[42786.0,0.90610918],[42784.0,0.97301312]],[[42797.0,0.25368362],[42803.0,0.38538362],[42806.0,0.16038362],[42809.0,1.48531112],[42820.0,1.21391636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137716559,[[42811.0,0.225],[42809.0,1.16758316],[42808.0,0.134],[42805.0,0.22386762],[42804.0,0.25832662]],[[42813.0,0.30153385],[42814.0,0.81182341],[42816.0,0.70356729],[42817.0,1.00167409],[42821.0,1.4053443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137748404,[[42797.0,0.16038362],[42794.0,1.26837244],[42793.0,0.16038362],[42791.0,0.097943],[42790.0,1.17421305]],[[42800.0,0.194267],[42801.0,0.394],[42804.0,0.16038362],[42806.0,0.50255641],[42807.0,0.79824729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137776845,[[42803.0,0.26494322],[42801.0,1.55285774],[42800.0,0.097943],[42797.0,0.16038362],[42795.0,1.26837244]],[[42804.0,0.194267],[42805.0,0.30154039],[42806.0,0.5025515],[42808.0,0.70356729],[42810.0,1.00167409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137862455,[[42799.0,0.0753865],[42798.0,1.24512256],[42794.0,1.32890112],[42789.0,0.225],[42780.0,0.0353]],[[42800.0,0.30148515],[42801.0,0.350267],[42802.0,0.50247526],[42803.0,0.70343048],[42804.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137878671,[[42779.0,0.38538362],[42778.0,1.08123437],[42775.0,0.16038362],[42772.0,1.17946058],[42762.0,0.4798066]],[[42788.0,0.34438362],[42790.0,0.225],[42797.0,0.30157424],[59381.0,0.07066463],[59433.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137969891,[[42786.0,0.225],[42780.0,1.27740358],[42778.0,0.28705],[42777.0,0.16038362],[42774.0,0.13831388]],[[42790.0,1.10575471],[42806.0,0.225],[42809.0,2.54018479],[42828.0,2.03566144],[42829.0,1.14355684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642137980799,[[42789.0,1.21689884],[42788.0,0.16038362],[42786.0,1.18898055],[42785.0,0.322943],[42695.0,0.058]],[[42790.0,0.50270069],[42791.0,0.165],[42792.0,0.70382671],[42793.0,1.00546673],[42797.0,1.10575471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138059210,[[42828.0,0.16038362],[42825.0,0.051],[42823.0,1.18559061],[42822.0,0.16038362],[42821.0,0.097943]],[[42829.0,0.70317625],[42830.0,0.11846071],[42831.0,0.194267],[42832.0,1.18651748],[42834.0,1.10575471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138080349,[[42823.0,1.30439384],[42822.0,0.16038362],[42820.0,1.41059061],[42815.0,0.161427],[42813.0,1.33543244]],[[42824.0,0.66630172],[42825.0,0.70322241],[42827.0,1.00451748],[42830.0,1.26613833],[42832.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138119095,[[42829.0,1.5193434],[42826.0,0.097943],[42824.0,0.16038362],[42823.0,1.26837244],[37600.0,0.02]],[[42832.0,0.52630983],[42833.0,0.69645794],[42834.0,0.16038362],[42835.0,0.70303873],[42837.0,1.00438189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138180493,[[42785.0,0.99081895],[42773.0,3.10597244],[42742.0,0.85896575],[42732.0,0.132],[37500.0,6.37]],[[42801.0,1.64859362],[42808.0,0.16038362],[42813.0,0.16038362],[42816.0,0.30151069],[42817.0,2.70521408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138204645,[[42792.0,1.26837244],[42786.0,0.097943],[42783.0,0.225],[42781.0,1.36593955],[42776.0,2.08807135]],[[42797.0,0.194267],[42798.0,0.16038362],[42800.0,0.69951069],[42801.0,0.16038362],[42802.0,0.50231408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138280336,[[42771.0,1.29184832],[42761.0,1.52632317],[42756.0,0.2597],[42754.0,0.3423],[42748.0,1.952]],[[42772.0,0.493537],[42778.0,1.227],[42780.0,0.16038362],[42781.0,0.30157206],[42782.0,0.08622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138317106,[[42763.0,1.20607311],[42756.0,1.29184832],[42755.0,0.097943],[42754.0,0.16038362],[42641.0,3.90268442]],[[42764.0,0.66583906],[42765.0,0.16038362],[42766.0,0.57982974],[42767.0,0.70369563],[42769.0,1.22938189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138388986,[[42751.0,0.225],[42750.0,0.16038362],[42746.0,1.227],[42745.0,1.38979132],[42743.0,0.24371866]],[[42758.0,0.65079731],[42759.0,0.16038362],[42760.0,0.50263974],[42761.0,0.70369563],[42763.0,1.00438189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138391102,[[42750.0,0.16038362],[42747.0,1.29184832],[42745.0,0.097943],[42743.0,0.46871866],[42740.0,1.227]],[[42758.0,0.44158362],[42759.0,0.16038362],[42761.0,0.30141369],[42762.0,0.50263974],[42766.0,1.22938189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138449080,[[42755.0,0.16038362],[42754.0,0.254195],[42751.0,1.324943],[42750.0,1.45223194],[42749.0,0.16038362]],[[42758.0,0.194267],[42759.0,0.48753901],[42761.0,0.69263974],[42762.0,0.70369563],[42764.0,1.00438189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138529403,[[42754.0,0.029195],[42753.0,0.16038362],[42749.0,0.57559362],[42748.0,0.063484],[42747.0,0.097943]],[[42756.0,0.45341881],[42757.0,0.49706633],[42759.0,0.69589286],[42761.0,0.99413266],[42763.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138575760,[[42749.0,0.16038362],[42748.0,0.029195],[42747.0,0.225],[42745.0,0.16038362],[42744.0,0.198943]],[[42750.0,0.29858845],[42751.0,0.68316396],[42753.0,0.69589286],[42755.0,1.15451628],[42764.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138645361,[[42757.0,0.16038362],[42755.0,0.097943],[42753.0,1.69342186],[42743.0,1.40865657],[37590.0,0.17914932]],[[42764.0,0.49268699],[42766.0,0.49716396],[42767.0,1.08127648],[42769.0,0.99413266],[58518.0,0.05324675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138681592,[[42815.0,0.23894362],[42811.0,0.16038362],[42810.0,0.225],[42809.0,1.31117667],[42793.0,1.2341]],[[42823.0,0.08292125],[42826.0,0.16038362],[42829.0,0.16038362],[42830.0,0.225],[42877.0,2.27241132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138739954,[[42831.0,0.07534112],[42830.0,1.25872803],[42829.0,0.16038362],[42827.0,1.19735129],[42825.0,0.16038362]],[[42832.0,1.12064469],[42833.0,0.194267],[42834.0,1.17766956],[42837.0,1.10505046],[42838.0,0.09498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138776188,[[42825.0,1.18751871],[42821.0,1.19735129],[42819.0,0.16038362],[42816.0,0.16038362],[42815.0,1.3016381]],[[42827.0,0.6585774],[42828.0,0.50218015],[42829.0,0.097943],[42830.0,0.70330176],[42831.0,1.16511018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138796316,[[42821.0,0.18974762],[42815.0,1.4566381],[42813.0,0.38538362],[42811.0,0.16038362],[42809.0,1.8961]],[[42824.0,0.322943],[42826.0,0.30130385],[42828.0,0.66822445],[42829.0,0.86349785],[42831.0,1.16473961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138873497,[[42813.0,0.029364],[42812.0,1.09718508],[42811.0,0.16038362],[42809.0,1.19468675],[42806.0,0.0342]],[[42815.0,0.27739733],[42816.0,1.22935599],[42817.0,0.16038362],[42819.0,1.10471948],[42821.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138901745,[[42811.0,0.16038362],[42809.0,1.19468675],[42805.0,0.22386762],[42803.0,1.3016381],[42802.0,0.225]],[[42814.0,0.194267],[42815.0,0.30138453],[42817.0,0.85869459],[42818.0,0.80137828],[42820.0,2.45635599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138951111,[[42815.0,1.10556837],[42812.0,1.20582952],[42809.0,0.16038362],[42808.0,0.225],[42805.0,1.52550572]],[[42816.0,1.08703911],[42817.0,0.08676787],[42818.0,1.1615553],[42822.0,0.178033],[42823.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642138999704,[[42797.0,1.33255644],[42791.0,1.30721825],[42788.0,0.16038362],[42787.0,0.225],[42773.0,1.227]],[[42799.0,0.194267],[42801.0,0.30038362],[42802.0,0.86115573],[42804.0,1.32411468],[42838.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139032454,[[42781.0,1.20674446],[42775.0,1.3073065],[42768.0,0.16038362],[42765.0,1.63365657],[42759.0,0.29284946]],[[42782.0,0.225],[42783.0,0.56736565],[42784.0,1.421267],[42785.0,0.4977965],[42786.0,0.86115573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139096065,[[42773.0,1.3073065],[42770.0,0.225],[42769.0,0.16038362],[42763.0,1.40865657],[42754.0,0.0354]],[[42778.0,0.194267],[42779.0,0.16038362],[42780.0,0.16038362],[42781.0,0.39636565],[42783.0,0.4977965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139136512,[[42766.0,0.225],[42765.0,1.30761039],[42761.0,0.16038362],[42757.0,0.063484],[42755.0,1.40865657]],[[42767.0,0.1311985],[42768.0,0.194267],[42773.0,0.29842265],[42774.0,0.16038362],[42780.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139209315,[[42810.0,0.16038362],[42808.0,1.35880594],[42805.0,0.225],[42802.0,2.84236286],[42799.0,0.11871952]],[[42811.0,0.30017213],[42812.0,0.50028689],[42814.0,0.70040165],[42816.0,1.00060929],[42818.0,0.08259123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139244074,[[42792.0,1.29459562],[42790.0,0.16038362],[42787.0,1.87830352],[42782.0,0.0894213],[42781.0,0.16038362]],[[42798.0,0.419267],[42799.0,0.16038362],[42801.0,0.30154377],[42802.0,0.183],[42803.0,0.50257296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139309280,[[42797.0,1.09549236],[42794.0,1.19474437],[42793.0,0.16038362],[42788.0,1.29638072],[42598.0,1.40850398]],[[42798.0,0.90457296],[42799.0,1.05825276],[42801.0,1.00060929],[42802.0,0.097943],[42804.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139335617,[[42801.0,1.09440609],[42797.0,1.19344876],[42793.0,0.16038362],[42791.0,1.29638072],[42789.0,0.063484]],[[42802.0,0.33091682],[42803.0,0.70360214],[42804.0,0.54848362],[42805.0,1.00060929],[42808.0,1.26592047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139407524,[[42823.0,1.09171911],[42821.0,0.16038362],[42820.0,1.1909663],[42813.0,1.45059711],[42807.0,0.33806624]],[[42826.0,0.194267],[42827.0,0.22471362],[42831.0,0.25832662],[42838.0,1.44744742],[42841.0,2.43261537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139441655,[[42823.0,1.1909663],[42821.0,0.23104362],[42818.0,0.225],[42817.0,1.29021349],[42815.0,0.19588362]],[[42826.0,0.30122489],[42828.0,0.50204148],[42829.0,0.70282713],[42830.0,0.11072796],[42894.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139466100,[[42836.0,0.16138362],[42834.0,0.225],[42832.0,0.11392946],[42829.0,0.16038362],[42828.0,0.063484]],[[42838.0,0.5021216],[42839.0,0.70297112],[42841.0,1.00424446],[42844.0,1.10514742],[42852.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139510460,[[42823.0,1.29021349],[42813.0,1.62356068],[42810.0,0.225],[42805.0,1.6533],[42804.0,1.83100787]],[[42830.0,0.29221],[42831.0,0.31811],[42839.0,1.227],[42840.0,0.5939116],[42841.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139555817,[[42825.0,0.063484],[42824.0,0.26945765],[42819.0,1.227],[42818.0,0.38538362],[37567.0,0.1]],[[42832.0,0.16038362],[42833.0,0.194267],[42836.0,0.46828102],[42837.0,0.5021216],[42838.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139619588,[[42854.0,0.22386762],[42851.0,2.61095525],[42849.0,0.54638362],[42844.0,0.2341],[42843.0,0.0342]],[[42868.0,1.2599071],[42869.0,0.194267],[42873.0,1.10333342],[42877.0,1.2037334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139642517,[[42858.0,1.29365164],[42852.0,1.227],[42849.0,1.61703092],[42847.0,0.225],[42845.0,0.6]],[[42863.0,0.225],[42866.0,0.082567],[42867.0,0.30100708],[42868.0,0.16038362],[42869.0,0.50167847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139664637,[[42875.0,0.001],[42873.0,0.183536],[42870.0,0.225],[42869.0,1.38738362],[42867.0,0.297584]],[[42876.0,0.70236048],[42877.0,0.145423],[42878.0,1.00335694],[42879.0,0.12041455],[42881.0,1.10333342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139725104,[[42830.0,1.49631768],[42829.0,0.16038362],[42826.0,0.16038362],[42821.0,0.225],[42800.0,0.26776108]],[[42840.0,0.30644303],[42841.0,0.16038362],[42843.0,0.229484],[42848.0,1.52805524],[42871.0,0.07048978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139776569,[[42841.0,0.16561797],[42839.0,1.29692564],[42835.0,0.097943],[42830.0,0.225],[42826.0,0.16038362]],[[42844.0,0.16038362],[42846.0,0.266943],[42847.0,0.36064411],[42849.0,0.50169176],[42855.0,2.33076325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139831666,[[42843.0,0.35988497],[42842.0,1.19653619],[42836.0,1.52192564],[42835.0,0.097943],[42834.0,0.16038362]],[[42844.0,0.16038362],[42846.0,0.30126208],[42847.0,0.50169176],[42848.0,0.16038362],[42849.0,0.87749156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139857497,[[42859.0,0.35988497],[42854.0,0.27307],[42853.0,0.38538362],[42850.0,0.097943],[42849.0,1.09570021]],[[42860.0,0.16038362],[42862.0,0.38483755],[42867.0,1.00346455],[42870.0,1.16314528],[42872.0,1.00416653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139897857,[[42876.0,0.194267],[42874.0,0.39551797],[42873.0,0.16038362],[42870.0,0.225],[42868.0,0.097943]],[[42877.0,1.21064515],[42880.0,1.20410537],[42884.0,0.063484],[42885.0,0.097943],[42887.0,0.05938203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139960048,[[42901.0,0.16561797],[42900.0,0.194267],[42899.0,0.22141],[42898.0,0.225],[42896.0,0.16038362]],[[42903.0,0.46092357],[42904.0,0.50089992],[42906.0,0.70125989],[42908.0,1.26009434],[42910.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642139988691,[[42911.0,0.16561797],[42905.0,0.77104136],[42904.0,0.78066384],[42902.0,0.225],[42892.0,0.17816126]],[[42914.0,0.05938203],[42915.0,1.90583891],[42916.0,0.86162442],[42918.0,0.16038362],[42920.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140025842,[[42918.0,0.16561797],[42917.0,0.194267],[42915.0,0.225],[42912.0,0.16],[42911.0,0.25832662]],[[42919.0,0.16038362],[42920.0,0.126],[42922.0,0.063484],[42923.0,2.06522667],[42924.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140070902,[[42866.0,0.16561797],[42865.0,0.16038362],[42859.0,0.16038362],[42857.0,0.225],[42844.0,1.7346]],[[42867.0,1.89175986],[42868.0,0.76184584],[42870.0,1.00351973],[42873.0,1.26425532],[42939.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140131378,[[42869.0,0.35988497],[42867.0,1.18679553],[42865.0,0.097943],[42863.0,0.22386762],[42862.0,0.225]],[[42870.0,0.47508091],[42871.0,0.50181612],[42872.0,0.7025465],[42874.0,1.16394868],[42876.0,0.05938203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140156903,[[42878.0,0.16038362],[42871.0,0.32600159],[42862.0,0.225],[42855.0,1.9358],[42834.0,1.37870828]],[[42882.0,0.05938203],[42888.0,1.38238362],[42889.0,0.09535],[42892.0,0.193],[42893.0,0.30109244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140183440,[[42882.0,0.16038362],[42876.0,0.16038362],[42873.0,0.225],[42871.0,1.14176582],[42867.0,1.07956464]],[[42888.0,1.44176565],[42893.0,0.30031254],[42894.0,0.50050979],[42902.0,0.09402991],[42904.0,1.26868057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140250935,[[42864.0,0.16561797],[42862.0,0.225],[42861.0,0.194267],[42860.0,0.237484],[42857.0,0.98524576]],[[42865.0,0.16038362],[42870.0,1.68694566],[42871.0,0.72133319],[42873.0,0.70223937],[42875.0,1.00254515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140299818,[[42833.0,0.23037297],[42832.0,0.097943],[42828.0,0.16038362],[42825.0,0.288484],[42814.0,0.06202]],[[42836.0,0.16038362],[42844.0,1.222],[42845.0,0.31938362],[42846.0,0.05938203],[42885.0,0.12193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140342075,[[42846.0,0.39061797],[42845.0,0.99911424],[42844.0,0.064755],[42842.0,1.26144844],[42840.0,0.097943]],[[42847.0,0.16038362],[42851.0,0.50176653],[42852.0,0.70282298],[42854.0,1.16277772],[42857.0,1.1026335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140367404,[[42857.0,1.33679631],[42856.0,0.097943],[42854.0,0.063484],[42853.0,1.10106482],[42850.0,1.1993911]],[[42858.0,0.28523816],[42860.0,1.37001712],[42861.0,0.05938203],[42863.0,1.2028729],[42867.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140405956,[[42843.0,0.16038362],[42839.0,1.20481167],[42838.0,0.097943],[42836.0,0.063484],[42835.0,0.225]],[[42845.0,0.30122617],[42846.0,0.69607908],[42847.0,0.70253691],[42848.0,0.16038362],[42849.0,1.00360855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140475955,[[42825.0,0.16038362],[42824.0,1.00322956],[42822.0,0.225],[42811.0,1.3643904],[42805.0,2.14329284]],[[42833.0,0.225],[42835.0,0.84780525],[42837.0,0.70128354],[42838.0,1.222],[42839.0,1.00360855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140508795,[[42829.0,0.09675],[42828.0,1.00378951],[42826.0,0.16038362],[42825.0,1.20149551],[42822.0,1.20336335]],[[42832.0,0.194267],[42833.0,0.49951998],[42835.0,0.86166716],[42836.0,0.16038362],[42837.0,1.00360855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140575890,[[42820.0,0.176],[42817.0,1.20336335],[42815.0,0.225],[42811.0,1.2993404],[42732.0,0.022]],[[42821.0,0.65416135],[42822.0,0.194267],[42823.0,0.69357451],[42825.0,1.00360855],[42827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140620553,[[42821.0,0.64559162],[42819.0,1.222],[42818.0,1.27720324],[42815.0,1.20336335],[42809.0,1.3959004]],[[42822.0,1.27308109],[42825.0,1.10398452],[42827.0,0.16038362],[42828.0,1.20234944],[42838.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140691157,[[42814.0,0.22513862],[42813.0,0.097943],[42812.0,1.19231395],[42811.0,0.225],[42809.0,2.58823909]],[[42815.0,0.49817456],[42816.0,0.69679772],[42818.0,0.99476847],[42820.0,0.11506924],[42825.0,1.19387949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140731453,[[42824.0,0.09839],[42822.0,0.064755],[42821.0,0.16038362],[42817.0,1.10438537],[42816.0,0.38538362]],[[42826.0,0.49354064],[42828.0,0.65917302],[42829.0,0.69812198],[42831.0,0.99476847],[42836.0,0.13171209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140787217,[[42833.0,0.353945],[42832.0,0.16038362],[42831.0,1.37941886],[42829.0,1.222],[42827.0,0.097943]],[[42835.0,0.4992893],[42837.0,0.11520107],[42838.0,1.19209758],[42841.0,1.09444806],[42849.0,0.473682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140812155,[[42843.0,0.23187362],[42840.0,0.162],[42839.0,0.497943],[42838.0,1.38238362],[42837.0,0.16038362]],[[42849.0,0.233267],[42850.0,0.113],[42851.0,0.69727911],[42853.0,1.22283058],[42854.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140831271,[[42842.0,0.16038362],[42840.0,2.65241886],[42839.0,0.130135],[42838.0,0.44632662],[42837.0,0.16038362]],[[42843.0,0.29801555],[42844.0,0.49669259],[42845.0,0.69727911],[42847.0,0.99783058],[42851.0,1.09444806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140903576,[[42852.0,0.064755],[42851.0,1.20463866],[42845.0,1.30648364],[42844.0,0.097943],[42841.0,1.222]],[[42853.0,0.33438362],[42854.0,0.29760432],[42855.0,0.49600721],[42856.0,0.92179494],[42857.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642140928396,[[42854.0,1.2045075],[42853.0,0.064755],[42848.0,0.16038362],[42847.0,1.40442664],[42845.0,1.222]],[[42857.0,0.35465062],[42861.0,0.382],[42863.0,0.29765815],[42865.0,0.49609692],[42868.0,1.1582142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141000790,[[42878.0,1.26562212],[42874.0,0.16038362],[42871.0,1.30648364],[42867.0,0.225],[42840.0,0.26749035]],[[42880.0,0.71911845],[42881.0,0.49951716],[42882.0,0.69932403],[42884.0,1.31984214],[42938.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141022517,[[42883.0,1.20086712],[42882.0,0.13],[42881.0,0.064755],[42877.0,0.097943],[42876.0,1.30648364]],[[42884.0,0.48076724],[42885.0,0.30095309],[42887.0,0.69932403],[42888.0,0.225],[42889.0,0.9990749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141052054,[[42890.0,0.065755],[42887.0,0.097943],[42886.0,1.222],[42885.0,0.10112],[42884.0,1.30648364]],[[42892.0,0.30092078],[42894.0,0.50149261],[42895.0,0.69932403],[42897.0,1.15945852],[42910.0,1.29336945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141109420,[[42893.0,1.19749962],[42887.0,1.30648364],[42883.0,0.38538362],[42881.0,0.16038362],[42880.0,0.11285651]],[[42895.0,0.60877062],[42898.0,0.69932403],[42899.0,0.08919136],[42900.0,1.2240749],[42903.0,2.32093165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141144651,[[42920.0,0.001],[42919.0,0.289755],[42915.0,0.097943],[42913.0,0.32076724],[42912.0,0.11528123]],[[42930.0,0.015],[42934.0,1.29336945],[42935.0,0.16038362],[42939.0,0.225],[42942.0,1.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141197908,[[42933.0,0.29389811],[42930.0,0.149],[42929.0,0.16038362],[42928.0,0.97966037],[42927.0,0.05]],[[42936.0,0.194267],[42937.0,0.33538362],[42940.0,0.09235],[42941.0,0.097943],[42942.0,1.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141231464,[[42932.0,0.36038362],[42930.0,0.064755],[42929.0,0.075],[42927.0,1.18574119],[42925.0,1.27147845]],[[42933.0,0.30056969],[42934.0,0.54194948],[42937.0,1.0019661],[42938.0,0.16038362],[42941.0,1.19850301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141279135,[[42972.0,0.29243174],[42970.0,0.65868881],[42968.0,0.16038362],[42967.0,0.9748907],[42900.0,2.21423584]],[[42975.0,1.37561092],[42977.0,0.16038362],[42980.0,0.063484],[42981.0,0.097943],[42992.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141297162,[[42968.0,0.169],[42964.0,1.16822818],[42958.0,1.32355849],[42952.0,0.84833846],[42949.0,0.225]],[[42969.0,0.46721],[42972.0,1.222],[42975.0,0.24226],[42976.0,1.10140282],[42977.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141347323,[[42935.0,1.37233046],[42929.0,0.25626962],[42927.0,0.225],[42925.0,1.43394211],[37682.0,0.1]],[[42938.0,1.05486441],[42939.0,0.194267],[42940.0,1.00190977],[42941.0,0.23018],[42942.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141376347,[[42898.0,0.13712],[42897.0,0.214755],[42895.0,0.061811],[42894.0,0.075],[42892.0,0.095886]],[[42899.0,0.184],[42901.0,0.16038362],[42907.0,1.70419424],[42910.0,1.10312795],[42913.0,1.46649855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141397662,[[42904.0,0.114755],[42902.0,0.225],[42901.0,0.095886],[42896.0,0.39184362],[42890.0,1.222]],[[42905.0,0.10937024],[42906.0,1.18680509],[42907.0,0.16038362],[42909.0,1.10312795],[42920.0,1.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141441021,[[42901.0,1.17959565],[42900.0,1.9006],[42899.0,0.16038362],[42894.0,1.28000411],[42890.0,0.16038362]],[[42908.0,0.16038362],[42910.0,0.08852],[42911.0,0.225],[42912.0,0.36407363],[42913.0,0.75930934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141487777,[[42882.0,1.28000411],[42874.0,0.16038362],[42872.0,1.38267654],[42862.0,1.46949056],[42849.0,1.71440566]],[[42885.0,0.682837],[42887.0,0.097943],[42888.0,0.225],[42891.0,0.30058963],[42892.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141549364,[[42860.0,1.44813862],[42858.0,0.382697],[42856.0,0.06538],[42853.0,0.16038362],[42849.0,0.2333]],[[42870.0,0.46097325],[42871.0,0.50098272],[42872.0,0.16038362],[42873.0,0.70137581],[42874.0,1.00196544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141574885,[[42882.0,1.448],[42881.0,0.39413862],[42879.0,0.095886],[42878.0,0.16038362],[42876.0,0.061811]],[[42890.0,1.36395487],[42896.0,1.46370663],[42900.0,0.16038362],[42917.0,1.222],[42926.0,0.3423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141597220,[[42894.0,0.064755],[42893.0,0.169],[42891.0,0.16038362],[42889.0,1.317886],[42885.0,1.50506475]],[[42898.0,0.12038044],[42899.0,1.19742448],[42900.0,0.16038362],[42902.0,1.10349675],[42904.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141669805,[[42909.0,1.1787839],[42907.0,0.095886],[42903.0,0.32076724],[42902.0,1.28006475],[42898.0,1.508811]],[[42911.0,0.194267],[42912.0,0.225],[42913.0,0.50142833],[42914.0,0.16038362],[42915.0,0.7018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141683114,[[42896.0,1.41906475],[42894.0,0.19392811],[42893.0,1.38238362],[42891.0,0.061811],[42881.0,0.2333]],[[42903.0,0.16038362],[42905.0,0.161567],[42906.0,0.185],[42908.0,0.50136613],[42909.0,1.34562283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141744702,[[42899.0,0.58326324],[42897.0,1.28328901],[42892.0,0.225],[42891.0,0.33144101],[42866.0,0.26739318]],[[42912.0,0.48682066],[42913.0,1.04713337],[42914.0,0.79985559],[42916.0,1.00268955],[42920.0,1.10294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141761429,[[42914.0,0.128],[42912.0,1.28328901],[42904.0,0.225],[42902.0,1.37853127],[42900.0,1.222]],[[42923.0,0.322943],[42924.0,0.166],[42927.0,0.75214975],[42928.0,0.70191259],[42939.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141838428,[[42898.0,0.018188],[42897.0,0.225],[42896.0,1.30193087],[42894.0,0.25626962],[42891.0,1.31249]],[[42899.0,0.14434526],[42908.0,0.46124498],[42910.0,0.5014356],[42916.0,1.10294459],[42965.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141862458,[[42912.0,0.019188],[42911.0,0.095886],[42909.0,0.061811],[42908.0,0.225],[42904.0,2.59649223]],[[42913.0,0.16038362],[42922.0,0.46124498],[42923.0,0.5014356],[42924.0,0.70191259],[42926.0,1.00268955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141908726,[[42928.0,1.19011473],[42926.0,0.095886],[42922.0,1.51075685],[42919.0,0.30909],[42877.0,0.49599258]],[[42929.0,0.194267],[42930.0,0.30086136],[42932.0,0.7264356],[42933.0,0.70191259],[42935.0,1.26101617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141957184,[[42929.0,0.16038362],[42923.0,0.40326962],[42921.0,1.57510167],[42914.0,0.2333],[42908.0,0.0342]],[[42934.0,0.194267],[42935.0,0.398],[42938.0,0.30063042],[42940.0,0.50103426],[42941.0,0.79985559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642141981508,[[42934.0,0.17857162],[42933.0,0.225],[42930.0,0.0667],[42929.0,0.29938362],[42928.0,1.28829067]],[[42937.0,0.45363042],[42938.0,0.50103426],[42939.0,0.70191259],[42941.0,1.10063255],[42945.0,1.10294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142032778,[[42931.0,1.45629067],[42928.0,0.16038362],[42919.0,0.0349],[42913.0,0.225],[42906.0,0.3423]],[[42932.0,0.225],[42935.0,0.293647],[42938.0,0.063484],[42939.0,1.222],[42940.0,0.46457935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142077433,[[42897.0,0.00069908],[42896.0,0.17857162],[42895.0,0.02249999],[42893.0,0.16038362],[42891.0,0.16038362]],[[42898.0,0.20250001],[42900.0,0.194267],[42903.0,1.470484],[42904.0,0.25832662],[42915.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142106963,[[42884.0,1.30274919],[42881.0,0.02249999],[42872.0,0.225],[42869.0,0.16038362],[42865.0,1.66355576]],[[42885.0,0.001],[42886.0,1.48798401],[42891.0,0.16038362],[42892.0,0.23484362],[42899.0,0.45906584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142169635,[[42848.0,1.30493306],[42841.0,0.097943],[42840.0,0.41038362],[42839.0,0.136811],[42826.0,1.222]],[[42853.0,0.35465062],[42854.0,0.36850001],[42857.0,0.38832816],[42858.0,0.16038362],[42859.0,0.4978037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142185649,[[42852.0,0.02249999],[42851.0,0.018188],[42849.0,0.225],[42846.0,0.32292662],[42840.0,0.32955464]],[[42853.0,0.16038362],[42858.0,0.35538362],[42859.0,0.15],[42860.0,0.34840817],[42865.0,1.15599102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142258453,[[42846.0,0.02249999],[42840.0,0.35832662],[42835.0,0.225],[42830.0,0.16038362],[42828.0,1.38238362]],[[42848.0,0.84574925],[42849.0,0.4978037],[42851.0,0.8573088],[42852.0,0.063484],[42853.0,1.19810741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142275188,[[42847.0,0.02249999],[42846.0,0.018188],[42840.0,0.1],[42839.0,0.097943],[42838.0,0.225]],[[42848.0,0.85418732],[42849.0,0.89119218],[42851.0,1.15599102],[42854.0,1.09516814],[42855.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142364422,[[42840.0,0.1],[42839.0,0.04068799],[42833.0,0.25852043],[42831.0,0.225],[42830.0,0.16038362]],[[42841.0,0.6646672],[42842.0,0.89119218],[42843.0,0.16038362],[42844.0,1.1456074],[42845.0,0.21288363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142388065,[[42823.0,0.02249999],[42818.0,0.097943],[42813.0,0.38538362],[42812.0,0.1494421],[42804.0,1.4553]],[[42825.0,0.35465062],[42826.0,0.187],[42827.0,0.29701392],[42829.0,0.49501184],[42830.0,0.89551658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142431328,[[42831.0,0.02249999],[42827.0,0.225],[42825.0,0.07279588],[42823.0,0.259943],[42820.0,1.222]],[[42833.0,0.194267],[42834.0,0.59257652],[42835.0,0.16038362],[42836.0,0.49698816],[42837.0,0.69301657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142493924,[[42833.0,0.02249999],[42832.0,0.018188],[42829.0,0.322943],[42828.0,0.17027336],[42824.0,1.38238362]],[[42834.0,0.16038362],[42835.0,0.16038362],[42839.0,0.29911418],[42840.0,0.16038362],[42841.0,0.49698816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142516643,[[42839.0,0.02249999],[42833.0,0.097943],[42832.0,0.16038362],[42831.0,0.225],[42828.0,0.239811]],[[42841.0,0.16038362],[42846.0,0.11911563],[42848.0,1.19810741],[42849.0,0.16038362],[42851.0,1.09516814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142590639,[[42846.0,0.08089193],[42844.0,1.879943],[42842.0,1.3053018],[42831.0,0.2678],[42830.0,0.2141712]],[[42849.0,0.16038362],[42853.0,0.16038362],[42854.0,0.29581651],[42855.0,0.49302752],[42857.0,1.13910615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142617175,[[42832.0,0.16038362],[42831.0,0.28485268],[42829.0,1.8974],[42828.0,1.3053018],[42826.0,0.38538362]],[[42839.0,0.063484],[42840.0,0.35465062],[42841.0,0.225],[42848.0,0.29581651],[42849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142693065,[[42832.0,0.018188],[42831.0,1.4963018],[42830.0,0.097943],[42828.0,0.10161161],[42826.0,0.061811]],[[42837.0,0.16038362],[42842.0,0.16038362],[42843.0,0.45620013],[42845.0,0.49302752],[42846.0,0.91523853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142700073,[[42832.0,0.018188],[42830.0,0.097943],[42829.0,0.11431697],[42827.0,0.35238362],[42826.0,0.286811]],[[42837.0,0.16038362],[42842.0,0.16038362],[42843.0,0.22386762],[42845.0,0.225],[42854.0,1.80599296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142749943,[[42816.0,0.1934705],[42813.0,0.242811],[42812.0,0.225],[42811.0,0.16038362],[42796.0,0.4976]],[[42825.0,0.16038362],[42826.0,0.316267],[42829.0,0.063484],[42831.0,0.29581651],[42833.0,0.71802752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142819238,[[42808.0,1.21687135],[42802.0,0.16038362],[42801.0,1.62671204],[42799.0,0.1524235],[42794.0,0.19558362]],[[42809.0,0.07349243],[42815.0,0.16038362],[42816.0,0.225],[42823.0,1.222],[42873.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142848873,[[42843.0,0.2868],[42840.0,0.25832662],[42838.0,0.07452171],[42836.0,0.061811],[42833.0,0.16038362]],[[42850.0,0.16038362],[42854.0,0.16038362],[42855.0,0.225],[42858.0,0.16038362],[42862.0,1.96579686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142921350,[[42842.0,0.037615],[42841.0,0.10091],[42839.0,1.20052916],[42838.0,0.16038362],[42830.0,0.225]],[[42843.0,0.29421202],[42844.0,0.49035336],[42845.0,0.85062215],[42847.0,0.9956074],[42850.0,1.25555176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142946577,[[42852.0,0.23762362],[42846.0,0.385811],[42845.0,0.25832662],[42844.0,1.16218806],[42842.0,0.07657262]],[[42860.0,0.225],[42862.0,0.5199819],[42864.0,0.063484],[42867.0,0.16038362],[42868.0,2.2176074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642142992151,[[42838.0,0.16038362],[42833.0,0.16038362],[42825.0,0.225],[42818.0,0.11235],[42753.0,0.01]],[[42843.0,1.592267],[42845.0,0.225],[42846.0,0.063484],[42847.0,0.16038362],[42855.0,0.07805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143045617,[[42820.0,1.20451214],[42814.0,0.25832662],[42813.0,1.30488815],[42809.0,0.225],[42804.0,1.40526416]],[[42823.0,0.58683473],[42824.0,1.416267],[42825.0,0.69134062],[42827.0,1.05111346],[42828.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143073350,[[42818.0,1.20451214],[42817.0,0.0753384],[42812.0,1.30488815],[42810.0,0.38538362],[42776.0,0.35892749]],[[42820.0,0.194267],[42821.0,0.46808902],[42823.0,2.0397745],[42824.0,0.69134062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143141129,[[42809.0,0.09138441],[42807.0,1.10517587],[42803.0,1.20451214],[42801.0,0.16038362],[42800.0,0.225]],[[42810.0,1.24598277],[42811.0,0.194267],[42812.0,0.16038362],[42814.0,2.3083924],[42816.0,0.75814434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143172191,[[42800.0,1.00477989],[42796.0,1.10517587],[42793.0,1.20451214],[42790.0,0.16038362],[42787.0,1.30488815]],[[42801.0,1.417267],[42802.0,0.14165131],[42804.0,1.47664643],[42806.0,0.77128494],[42824.0,0.10649924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143244390,[[42817.0,0.40512115],[42816.0,0.70332557],[42814.0,1.32551806],[42811.0,1.20311887],[42804.0,0.34109374]],[[42818.0,1.16760079],[42821.0,1.19069876],[42825.0,0.16038362],[42826.0,0.063484],[42827.0,0.3423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143246993,[[42817.0,0.07535615],[42814.0,1.50894311],[42813.0,0.225],[42811.0,1.20451214],[42805.0,1.30488815]],[[42818.0,1.07513245],[42819.0,0.360267],[42821.0,1.09126281],[42824.0,0.33996456],[42827.0,1.5643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143298577,[[42805.0,0.73800846],[42804.0,0.7407543],[42802.0,1.00480263],[42800.0,0.097943],[42799.0,1.10517587]],[[42806.0,1.32207724],[42807.0,0.225],[42810.0,1.09536843],[42811.0,1.222],[42812.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143368181,[[42841.0,0.16038362],[42839.0,0.50061222],[42838.0,0.86124072],[42836.0,1.00122443],[42833.0,1.32998018]],[[42842.0,1.47349456],[42844.0,0.225],[42848.0,0.063484],[42849.0,1.28391829],[42850.0,0.58044128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143408435,[[42844.0,0.30114441],[42843.0,0.53822722],[42842.0,0.097943],[42841.0,0.86124072],[42840.0,1.00122443]],[[42849.0,0.194267],[42850.0,1.42890199],[42854.0,0.16038362],[42855.0,1.86592528],[42856.0,1.58454685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143482519,[[42849.0,1.42041355],[42847.0,0.38538362],[42846.0,1.10426313],[42843.0,1.20544461],[42839.0,0.16038362]],[[42850.0,0.194267],[42852.0,1.10110135],[42855.0,1.26738599],[42856.0,0.16038362],[42860.0,0.71344038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143509966,[[42844.0,0.85465888],[42842.0,1.26220686],[42839.0,1.26464675],[42836.0,1.45379137],[37700.0,0.02]],[[42846.0,0.86953193],[42848.0,1.19575857],[42851.0,1.40147011],[42852.0,0.18373038],[42855.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143574542,[[42838.0,0.30086065],[42836.0,0.53902741],[42835.0,0.70198628],[42833.0,1.1632238],[42832.0,0.322943]],[[42840.0,0.80523399],[42841.0,0.24835276],[42842.0,0.65918918],[42843.0,0.85878421],[42845.0,0.99714802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143610094,[[42844.0,0.419267],[42843.0,1.10421226],[42842.0,0.16038362],[42841.0,0.25447],[42840.0,1.20544461]],[[42849.0,0.16038362],[42850.0,1.09896828],[42853.0,1.22724793],[42858.0,1.5251],[42859.0,1.28391829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143630932,[[42792.0,0.35465062],[42789.0,0.322943],[42786.0,1.30611995],[42785.0,0.061811],[42781.0,0.18375991]],[[42793.0,0.001],[42795.0,0.29835784],[42796.0,0.49739119],[42798.0,0.69751024],[42836.0,0.26308624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143709197,[[42798.0,1.10526812],[42797.0,0.194267],[42796.0,0.29990485],[42795.0,0.25832662],[42794.0,1.2055606]],[[42799.0,0.84902688],[42800.0,0.027141],[42801.0,0.9992967],[42803.0,0.225],[42804.0,1.19480499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143721410,[[42789.0,0.60033294],[42786.0,0.061811],[42785.0,1.00477987],[42781.0,0.18375999],[42777.0,0.225]],[[42794.0,0.16038362],[42796.0,0.49840829],[42797.0,0.8815316],[42799.0,0.99681658],[42816.0,0.2333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143798087,[[42811.0,0.16038362],[42809.0,0.194267],[42807.0,0.56732484],[42806.0,0.66265976],[42805.0,0.7031866]],[[42812.0,0.07534036],[42813.0,0.027141],[42815.0,1.24805253],[42816.0,0.02336619],[42817.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143817416,[[42811.0,0.46162893],[42809.0,0.50207551],[42808.0,0.70290571],[42807.0,0.097943],[42806.0,1.16491663]],[[42814.0,1.12487793],[42816.0,0.02336672],[42817.0,1.19343138],[42818.0,0.16038362],[42823.0,1.45360073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143908435,[[42823.0,0.58260085],[42822.0,0.50205642],[42821.0,0.70288741],[42820.0,0.176],[42818.0,0.25832662]],[[42824.0,1.09903467],[42826.0,0.16038362],[42828.0,1.25887529],[42831.0,0.56912552],[42843.0,1.02553112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143940362,[[42827.0,0.89715441],[42825.0,1.00406282],[42824.0,0.27088795],[42823.0,0.65268362],[42822.0,1.10474866]],[[42828.0,1.0999412],[42831.0,0.32076724],[42832.0,1.19539129],[42833.0,0.02335708],[42837.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642143967814,[[42836.0,0.66286062],[42833.0,0.097943],[42832.0,1.24634888],[42826.0,0.29931581],[42824.0,0.16038362]],[[42846.0,0.22386762],[42848.0,0.02334888],[42850.0,0.62456165],[42851.0,0.9663],[42853.0,1.08602463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144039911,[[42868.0,0.69281295],[42867.0,0.44573693],[42866.0,0.194267],[42865.0,0.16038362],[42863.0,1.36702836]],[[42870.0,1.10435047],[42873.0,1.19539129],[42874.0,0.07524215],[42875.0,1.22763159],[42877.0,0.02333296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144069355,[[42874.0,0.62792194],[42872.0,0.49318117],[42871.0,0.69242225],[42869.0,1.15810299],[42867.0,0.25832662]],[[42876.0,0.07522566],[42877.0,1.22253229],[42880.0,0.225],[42882.0,0.02333009],[42883.0,1.53894085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144133370,[[42880.0,0.29620513],[42879.0,0.66475728],[42878.0,0.194267],[42877.0,0.69108332],[42876.0,1.09566237]],[[42882.0,0.07521628],[42883.0,1.13040397],[42885.0,0.16038362],[42886.0,1.19539129],[42888.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144181746,[[42886.0,0.499943],[42885.0,0.08512929],[42884.0,0.29448933],[42882.0,0.16038362],[42878.0,1.223]],[[42888.0,0.027141],[42889.0,0.70157487],[42891.0,1.00256271],[42896.0,0.30075239],[42907.0,1.19539129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144206888,[[42891.0,0.4820703],[42888.0,0.172],[42886.0,0.097943],[42881.0,0.225],[42855.0,1.14090928]],[[42892.0,0.027141],[42893.0,1.16294633],[42896.0,1.10326297],[42897.0,0.09775],[42899.0,1.58077491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144294737,[[42886.0,0.63583953],[42884.0,1.08954156],[42882.0,0.16038362],[42874.0,1.87095738]],[[42889.0,0.67519022],[42890.0,0.9266734],[42892.0,1.00256557],[42893.0,0.34409164],[42919.0,0.43690104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144313854,[[42879.0,1.28634673],[42877.0,0.16038362],[42876.0,1.27832109],[42874.0,0.0851368],[42870.0,1.30561206]],[[42881.0,0.70175642],[42883.0,0.106],[42885.0,1.00250918],[42886.0,1.1027601],[42887.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144390039,[[42879.0,1.32065803],[42878.0,0.194267],[42875.0,1.09207973],[42873.0,0.225],[42872.0,1.40392209]],[[42880.0,0.07519337],[42881.0,0.33538362],[42882.0,1.1027601],[42884.0,0.24832925],[42885.0,1.19539129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144408774,[[42872.0,0.99565235],[42870.0,0.061811],[42869.0,1.25246335],[42868.0,0.25832662],[42859.0,1.30561206]],[[42876.0,1.10303947],[42877.0,0.027141],[42878.0,0.225],[42879.0,1.19539129],[42880.0,0.25981539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144502380,[[42838.0,0.42990156],[42836.0,0.225],[42834.0,1.18037809],[42833.0,0.097943],[42753.0,0.045]],[[42840.0,1.17231839],[42843.0,1.26401963],[42846.0,0.225],[42847.0,1.20403598],[42851.0,1.223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144524820,[[42828.0,1.10195661],[42826.0,0.159754],[42825.0,1.34076171],[42824.0,0.38538362],[37600.0,0.02]],[[42832.0,1.03160089],[42833.0,0.171],[42835.0,1.10380588],[42836.0,0.07889],[42837.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144569774,[[42836.0,0.483067],[42833.0,0.0233479],[42831.0,1.26234023],[42827.0,1.25017809],[42826.0,0.461811]],[[42837.0,5.88e-06],[42841.0,1.204235],[42847.0,1.29500723],[42850.0,0.0233479],[42851.0,0.91808373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144621043,[[42863.0,0.45649758],[42862.0,0.194267],[42861.0,0.71852327],[42860.0,0.84153135],[42858.0,0.98933049]],[[42864.0,0.07520567],[42866.0,1.37740121],[42869.0,0.16038362],[42879.0,0.99312662],[42880.0,1.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144651988,[[42865.0,0.49078405],[42863.0,0.65390689],[42862.0,0.85291497],[42860.0,1.07523049],[42858.0,0.225]],[[42866.0,1.10292238],[42869.0,1.20340121],[42873.0,0.02333535],[42876.0,1.5286358],[42880.0,1.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144729898,[[42865.0,0.29772609],[42864.0,0.49352327],[42862.0,0.85291497],[42860.0,1.08727349],[42817.0,0.10702329]],[[42867.0,0.07520898],[42868.0,1.23048409],[42871.0,0.02333617],[42872.0,0.16038362],[42874.0,1.3671198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144762844,[[42863.0,0.9920605],[42862.0,0.16038362],[42861.0,0.69253135],[42860.0,0.322943],[42859.0,0.98933049]],[[42864.0,0.27834168],[42867.0,1.20334309],[42872.0,0.16038362],[42873.0,1.3036358],[42875.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144847148,[[42854.0,0.16038362],[42853.0,1.16105775],[42849.0,1.08906353],[42847.0,0.097943],[42822.0,0.51707681]],[[42855.0,0.09856409],[42856.0,1.29710231],[42859.0,1.20213961],[42860.0,0.063484],[42861.0,0.31245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144854348,[[42852.0,0.69939105],[42850.0,0.99005775],[42847.0,1.08906353],[42845.0,0.25832662],[42844.0,1.1880693]],[[42854.0,1.20562743],[42855.0,0.02334518],[42857.0,1.58752323],[42869.0,0.6],[42872.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144904134,[[42850.0,0.35465062],[42849.0,0.16013261],[42848.0,1.59963992],[42846.0,0.40952016],[42845.0,1.43793292]],[[42852.0,0.084],[42853.0,0.16463686],[42854.0,0.70198679],[42856.0,1.00137518],[42860.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642144990861,[[42870.0,1.15809766],[42868.0,1.00264352],[42866.0,0.097943],[42865.0,1.48838195],[42862.0,1.1880693]],[[42871.0,0.07519681],[42872.0,1.10096928],[42874.0,0.16038362],[42875.0,1.20368564],[42876.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145009783,[[42869.0,0.30066634],[42868.0,0.378267],[42867.0,0.50130452],[42866.0,0.79973732],[42865.0,0.32076724]],[[42871.0,0.07519681],[42872.0,1.10015258],[42873.0,0.225],[42875.0,1.20368564],[42883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145109729,[[42878.0,0.194267],[42877.0,0.30071708],[42875.0,0.66217448],[42874.0,0.70160726],[42872.0,1.10058652]],[[42879.0,1.27144288],[42880.0,0.24833143],[42883.0,0.16038362],[42885.0,1.30310467],[42891.0,0.74815139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145158985,[[42879.0,0.07],[42878.0,0.50120807],[42877.0,0.70168333],[42875.0,1.00264352],[42872.0,1.10299833]],[[42881.0,0.225],[42882.0,1.32482512],[42883.0,0.16038362],[42884.0,0.16038362],[42887.0,0.10061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145215948,[[42877.0,0.16038362],[42876.0,0.65876721],[42875.0,0.50096076],[42873.0,0.7012832],[42872.0,1.00226869]],[[42878.0,0.69987868],[42879.0,0.07517759],[42880.0,1.02562847],[42882.0,0.225],[42883.0,1.28319544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145254804,[[42876.0,0.194267],[42875.0,0.156],[42874.0,0.7012832],[42872.0,1.00226869],[42871.0,0.16038362]],[[42877.0,0.07518113],[42878.0,0.16038362],[42879.0,1.19864557],[42880.0,0.02333137],[42882.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145312575,[[42859.0,0.70089659],[42858.0,1.00128085],[42854.0,1.53961327],[42853.0,0.003],[42851.0,1.43844292]],[[42861.0,1.19882711],[42863.0,0.34438362],[42864.0,1.19864557],[42865.0,0.225],[42890.0,1.58705166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145360638,[[42864.0,1.31508016],[42863.0,1.28449449],[42859.0,2.94300302],[42855.0,0.09332623],[42810.0,2.19444985]],[[42869.0,1.12486163],[42870.0,0.0752017],[42872.0,1.19864557],[42877.0,0.38538362],[42920.0,2.53919019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145392190,[[42867.0,1.16163746],[42866.0,1.1928099],[42864.0,0.225],[42862.0,1.10140893],[42836.0,0.51707681]],[[42869.0,1.10111071],[42871.0,0.32076724],[42873.0,1.19864557],[42879.0,1.87040467],[42930.0,2.28837346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145426530,[[42873.0,0.32076724],[42871.0,0.29837009],[42869.0,0.49728348],[42868.0,0.69619687],[42866.0,1.01858569]],[[42874.0,0.027141],[42875.0,0.50059924],[42876.0,0.70083893],[42877.0,0.225],[42881.0,1.10131833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145497642,[[42865.0,1.10140893],[42862.0,1.1880693],[42860.0,0.5],[42855.0,0.80828528],[42851.0,0.67746043]],[[42866.0,0.253141],[42869.0,0.16038362],[42871.0,1.49553276],[42872.0,1.56067297],[42874.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145521985,[[42838.0,0.44236062],[42836.0,1.32845418],[42833.0,1.2498803],[42831.0,0.16038362],[42829.0,0.16038362]],[[42839.0,0.09859039],[42842.0,0.183],[42843.0,1.09818346],[42846.0,1.19864557],[42848.0,0.31841674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145583360,[[42831.0,0.61061105],[42830.0,1.10364022],[42829.0,0.16038362],[42827.0,1.1880693],[42805.0,0.09963742]],[[42832.0,0.97644666],[42833.0,0.02335676],[42834.0,0.99772379],[42837.0,1.09716756],[42840.0,1.19864557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145614700,[[42795.0,0.30066797],[42794.0,0.85574688],[42792.0,0.70243464],[42791.0,0.25832662],[42790.0,1.00338501]],[[42796.0,0.001],[42801.0,0.06975],[42802.0,0.16038362],[42804.0,0.1973729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145671177,[[42784.0,0.32076724],[42783.0,0.419267],[42780.0,0.097943],[42779.0,0.061811],[42776.0,1.28707508]],[[42785.0,0.02438344],[42786.0,0.027141],[42787.0,0.09335],[42791.0,0.16038362],[42793.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145713543,[[42797.0,0.16038362],[42796.0,0.194267],[42795.0,0.44091],[42794.0,0.061811],[42792.0,0.24853109]],[[42799.0,1.26693445],[42802.0,1.20802964],[42809.0,1.44376069],[42811.0,0.59617914],[42814.0,0.46805439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145762302,[[42761.0,0.30156404],[42760.0,0.50122364],[42759.0,0.70176436],[42757.0,1.00252052],[42755.0,0.13720201]],[[42762.0,0.08688675],[42764.0,1.44153584],[42765.0,0.173],[42767.0,0.54576724],[42769.0,1.223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145781634,[[42754.0,1.6442473],[42752.0,0.194267],[42751.0,1.26337278],[42748.0,0.02339435],[42747.0,0.159754]],[[42755.0,0.07766768],[42756.0,1.08080215],[42759.0,1.08218237],[42762.0,0.2336],[42765.0,0.02339435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145802745,[[42765.0,0.30161467],[42764.0,0.81603282],[42763.0,0.70377897],[42761.0,1.00538222],[42760.0,0.16038362]],[[42766.0,0.00093232],[42767.0,0.17609854],[42769.0,1.18095068],[42771.0,0.24839096],[42774.0,1.38338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145866755,[[42720.0,0.185],[42719.0,1.36686185],[42716.0,0.02341186],[42714.0,0.32013762],[42712.0,1.30580936]],[[42721.0,0.00093232],[42723.0,0.29371833],[42724.0,0.48953054],[42725.0,0.68458443],[42727.0,0.97906109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145886977,[[42719.0,1.77609924],[42718.0,0.194267],[42716.0,1.20647823],[42715.0,0.225],[42714.0,0.25832662]],[[42720.0,0.29184265],[42725.0,0.97906109],[42727.0,0.063484],[42728.0,1.26348231],[42729.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145934530,[[42722.0,0.35422793],[42721.0,1.3876877],[42718.0,0.16038362],[42716.0,1.33180582],[42715.0,0.097943]],[[42723.0,0.027141],[42725.0,1.0677165],[42728.0,1.33873482],[42729.0,0.063484],[42732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642145974367,[[42700.0,0.35465062],[42699.0,0.50230839],[42698.0,0.70448449],[42696.0,1.00639036],[42695.0,0.16038362]],[[42702.0,0.10265761],[42703.0,0.16],[42704.0,1.06455025],[42705.0,0.02342674],[42706.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146035251,[[42711.0,0.50322205],[42710.0,0.7044908],[42709.0,0.73228663],[42708.0,1.06845092],[42704.0,1.10709064]],[[42712.0,0.07550425],[42713.0,1.0913173],[42714.0,0.156],[42716.0,0.16038362],[42717.0,1.1623701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146066398,[[42719.0,0.306267],[42718.0,0.50333627],[42717.0,0.82602519],[42715.0,1.08804611],[42714.0,0.225]],[[42720.0,1.2451763],[42722.0,0.16038362],[42724.0,1.32275372],[42730.0,1.66876069],[42747.0,2.5453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146085337,[[42720.0,1.30040977],[42719.0,0.419267],[42717.0,0.097943],[42713.0,0.30150843],[42702.0,1.70744674]],[[42722.0,0.16038362],[42723.0,0.182],[42724.0,0.45016011],[42725.0,0.48296082],[42726.0,0.67614515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146154222,[[42687.0,0.194267],[42685.0,0.02342929],[42683.0,0.097943],[42682.0,0.225],[42681.0,0.061811]],[[42690.0,0.16038362],[42693.0,0.225],[42695.0,0.16038362],[42704.0,0.28818905],[42705.0,0.58117446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146184461,[[42681.0,0.51992433],[42680.0,0.72870982],[42679.0,0.33666244],[42678.0,0.16038362],[42675.0,0.32013762]],[[42682.0,0.07555647],[42689.0,0.16038362],[42692.0,1.50837707],[42703.0,0.0344],[42708.0,0.57716208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146230821,[[42666.0,0.35465062],[42662.0,0.16038362],[42661.0,0.08525339],[42660.0,0.097943],[42659.0,1.223]],[[42668.0,0.075526],[42669.0,1.15601713],[42671.0,0.409],[42677.0,0.02344239],[42680.0,0.57522788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146251647,[[42681.0,0.47124504],[42680.0,0.21769897],[42679.0,0.56556584],[42678.0,2.2646361],[42663.0,1.30580936]],[[42682.0,1.06059376],[42685.0,1.15601713],[42686.0,0.07556161],[42687.0,0.16038362],[42690.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146311242,[[42677.0,0.194267],[42675.0,0.480262],[42674.0,0.76209115],[42673.0,0.95369071],[42671.0,1.06932067]],[[42679.0,0.0755717],[42680.0,1.15538104],[42682.0,0.16038362],[42683.0,1.37708264],[42697.0,0.02343123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146340791,[[42669.0,0.66264586],[42664.0,0.12138302],[42663.0,2.33169937],[42662.0,0.061811],[42661.0,0.225]],[[42671.0,0.07558059],[42672.0,1.05761958],[42673.0,0.225],[42674.0,0.16038362],[42689.0,0.09376009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146366219,[[42672.0,0.98470566],[42671.0,0.165],[42670.0,0.72894457],[42668.0,1.10580886],[42665.0,1.6773546]],[[42673.0,0.07558653],[42674.0,0.31792462],[42675.0,1.28261958],[42678.0,1.37527198],[42689.0,1.6199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146405996,[[42676.0,3.17737195],[42674.0,0.67759362],[42673.0,1.81891149],[42672.0,0.16038362],[42670.0,1.20936918]],[[42677.0,0.75240828],[42679.0,0.96689583],[42682.0,1.06047138],[42685.0,1.15140436],[42686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146445943,[[42696.0,0.16038362],[42672.0,1.5067031],[42666.0,1.5227],[42638.0,0.1],[37482.0,0.00776871]],[[42706.0,0.027541],[42707.0,0.225],[42709.0,1.14939162],[42710.0,0.07203],[42712.0,1.15140436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146508639,[[42690.0,2.06930463],[42689.0,0.25832662],[42687.0,1.20862255],[42682.0,0.09368457],[42681.0,1.90580936]],[[42691.0,0.29409418],[42692.0,0.49020419],[42696.0,0.97956996],[42698.0,0.32076724],[42699.0,1.07386281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146535990,[[42690.0,0.32390297],[42689.0,1.223],[42687.0,1.10575691],[42685.0,0.25832662],[42684.0,1.29618366]],[[42693.0,0.0755427],[42694.0,0.18792462],[42698.0,1.29886281],[42701.0,1.17852769],[42703.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146559936,[[42698.0,0.12963597],[42697.0,0.194267],[42696.0,1.00663418],[42695.0,0.225],[42694.0,1.320943]],[[42699.0,0.16038362],[42700.0,0.59447316],[42701.0,0.68736724],[42703.0,0.9819532],[42704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146628922,[[42696.0,0.50339],[42695.0,0.02341956],[42688.0,0.225],[42687.0,1.382754],[42686.0,1.30218717]],[[42697.0,0.16038362],[42698.0,0.027541],[42701.0,0.92774988],[42703.0,0.38538362],[42706.0,1.18362836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146685394,[[42696.0,1.13138376],[42693.0,1.20850892],[42690.0,0.097943],[42688.0,1.223],[42687.0,0.38048142]],[[42697.0,0.16038362],[42698.0,0.71799088],[42700.0,0.99003044],[42702.0,0.225],[42703.0,1.24935918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146731653,[[42689.0,0.02342437],[42680.0,0.09369749],[42679.0,0.70361652],[42678.0,1.448],[42665.0,1.773]],[[42690.0,0.16038362],[42691.0,0.18792462],[42693.0,0.288484],[42698.0,0.29765904],[42703.0,1.10874278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146759600,[[42679.0,0.194267],[42678.0,0.02343005],[42677.0,1.20880862],[42676.0,0.097943],[42670.0,1.59602899]],[[42682.0,0.16038362],[42685.0,0.29876718],[42687.0,0.75647252],[42688.0,0.92003798],[42747.0,2.94588306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146793436,[[42652.0,1.20975067],[42651.0,0.21771216],[42649.0,0.097943],[42648.0,0.225],[42646.0,1.30921799]],[[42656.0,0.65220079],[42657.0,0.69503798],[42658.0,0.16038362],[42659.0,1.15255613],[42722.0,3.2244723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146841399,[[42628.0,0.32265],[42625.0,0.22140168],[42623.0,1.37105538],[42618.0,0.142064],[42616.0,1.4049618]],[[42629.0,0.85198765],[42631.0,0.98800576],[42637.0,1.34361974],[42641.0,0.16038362],[42643.0,1.28766364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146866332,[[42636.0,0.47463611],[42634.0,0.70615092],[42632.0,1.00868883],[42630.0,0.02345685],[42622.0,2.0214]],[[42637.0,0.093483],[42638.0,0.51865062],[42639.0,1.42928682],[42640.0,1.448],[42641.0,1.00865607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146935723,[[42651.0,0.50419196],[42650.0,1.04527988],[42648.0,1.00842323],[42647.0,0.322943],[42645.0,1.26967022]],[[42652.0,1.09428253],[42655.0,1.2757779],[42656.0,0.16038362],[42662.0,1.28766364],[42688.0,1.10920074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642146970075,[[42652.0,0.16038362],[42651.0,0.02344002],[42650.0,1.26937717],[42646.0,1.21056657],[42640.0,1.5361271]],[[42653.0,0.72208902],[42654.0,0.89090422],[42656.0,0.9954536],[42659.0,1.2620523],[42669.0,1.68766364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147046589,[[42626.0,1.21056657],[42624.0,0.097943],[42622.0,0.08694434],[42620.0,1.3111271],[42616.0,0.27385787]],[[42630.0,0.194267],[42631.0,0.46697362],[42634.0,0.16038362],[42635.0,0.34496793],[42637.0,1.223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147077332,[[42629.0,1.10939796],[42625.0,1.38156657],[42622.0,0.02346034],[42619.0,1.3111271],[42613.0,0.09384137]],[[42630.0,0.95445512],[42631.0,0.46346362],[42632.0,0.99573882],[42634.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147148615,[[42621.0,1.10602375],[42620.0,0.02346099],[42619.0,0.06475],[42618.0,1.52038469],[42615.0,1.36953056]],[[42626.0,0.49461154],[42627.0,0.69445365],[42629.0,0.99484782],[42633.0,1.0952014],[42635.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147175555,[[42621.0,0.225],[42620.0,0.186],[42619.0,1.03154272],[42618.0,0.097943],[42617.0,0.22386762]],[[42623.0,0.40861164],[42624.0,0.65972176],[42625.0,0.6990734],[42627.0,0.99867629],[42631.0,1.3202014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147222515,[[42663.0,0.24843487],[42662.0,0.0668],[42661.0,1.327943],[42660.0,0.16038362],[42655.0,0.09373947]],[[42664.0,0.001],[42669.0,0.16038362],[42672.0,0.16038362],[42674.0,0.2336],[42675.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147261069,[[42602.0,0.16038362],[42596.0,0.16038362],[42593.0,0.27718362],[42592.0,0.063484],[42589.0,0.16]],[[42603.0,1.55569],[42605.0,0.360267],[42606.0,0.0001],[42612.0,0.06702],[42618.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147280490,[[42572.0,0.225],[42571.0,0.097943],[42570.0,0.38425124],[42565.0,0.16038362],[42564.0,0.02349197]],[[42576.0,0.11838262],[42577.0,1.33147164],[42580.0,1.17492616],[42582.0,1.15421756],[42585.0,1.19118726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147305921,[[42553.0,1.41267158],[42547.0,0.02350109],[42543.0,1.51357669],[42538.0,0.09400435]],[[42557.0,0.419267],[42558.0,1.23],[42559.0,0.25832662],[42560.0,0.063484],[42563.0,0.02350109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147353467,[[42553.0,1.11086506],[42551.0,0.02349858],[42550.0,1.21185279],[42546.0,0.063484],[42540.0,0.16038362]],[[42554.0,0.51807673],[42555.0,0.68471144],[42556.0,0.84381422],[42558.0,1.13819317],[42559.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147371597,[[42545.0,0.16038362],[42544.0,0.1029825],[42540.0,0.08178],[42538.0,1.413746],[42536.0,1.57438362]],[[42548.0,0.1220175],[42554.0,0.16038362],[42557.0,0.29307673],[42559.0,0.87582806],[42574.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147418753,[[42565.0,1.40439863],[42560.0,0.063484],[42559.0,1.31234852],[42558.0,0.02349439],[42550.0,0.16038362]],[[42566.0,0.225],[42568.0,0.194267],[42569.0,0.29408106],[42570.0,0.59592124],[42572.0,2.07648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147451491,[[42577.0,0.07806],[42576.0,1.41578501],[42572.0,1.21145983],[42571.0,0.39538362],[42566.0,1.31227958]],[[42579.0,0.0953107],[42581.0,0.97874709],[42582.0,0.419267],[42584.0,1.25230528],[42586.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147508485,[[42544.0,0.16038362],[42540.0,0.16038362],[42537.0,0.32199037],[42533.0,1.45496228],[42531.0,0.16038362]],[[42548.0,0.194267],[42549.0,0.16038362],[42551.0,0.097943],[42553.0,0.02350637],[42554.0,0.33251566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147543036,[[42511.0,1.31035641],[42509.0,0.013472],[42507.0,0.298484],[42506.0,0.17684268],[42505.0,0.3853459]],[[42524.0,0.16038362],[42528.0,0.225],[42530.0,0.34425137],[42539.0,0.07862],[42545.0,2.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147584795,[[42516.0,1.1112721],[42515.0,0.013472],[42513.0,1.2118059],[42512.0,0.063484],[42506.0,1.31035641]],[[42518.0,0.419267],[42521.0,0.16038362],[42523.0,0.0725],[42524.0,0.2085234],[42525.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147605209,[[42506.0,1.01026297],[42503.0,1.11143469],[42502.0,0.076956],[42501.0,0.22496228],[42499.0,0.235]],[[42511.0,0.16038362],[42512.0,0.21779583],[42513.0,0.097943],[42515.0,0.16038362],[42516.0,0.48533693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147625530,[[42514.0,1.01116641],[42511.0,1.11228305],[42509.0,0.30466228],[42507.0,1.2133997],[42506.0,0.49376724]],[[42515.0,0.0900698],[42516.0,0.97067386],[42520.0,1.31967933],[42521.0,0.02352416],[42533.0,1.01136082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147687309,[[42488.0,1.3148884],[42486.0,0.16038362],[42485.0,0.013472],[42484.0,0.063484],[42480.0,0.16038362]],[[42492.0,0.16038362],[42493.0,0.194267],[42495.0,0.097943],[42497.0,0.10309975],[42498.0,0.62082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147706645,[[42460.0,1.31567931],[42456.0,0.22496228],[42453.0,0.16038362],[42451.0,1.53264965],[42450.0,1.962884]],[[42462.0,0.16038362],[42467.0,0.02355359],[42471.0,0.54877701],[42473.0,0.48627747],[42479.0,1.06946305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147747075,[[42504.0,0.16038362],[42501.0,1.11258964],[42499.0,0.097943],[42498.0,1.62298798],[42496.0,0.16]],[[42509.0,1.41211936],[42512.0,1.16640207],[42514.0,0.02352755],[42519.0,1.37863936],[42523.0,0.09411019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147782923,[[42477.0,0.16038362],[42476.0,0.063484],[42474.0,0.22496228],[42472.0,0.12148524],[42448.0,0.27438938]],[[42485.0,0.16038362],[42488.0,0.24854224],[42492.0,0.08343777],[42496.0,0.09416898],[42498.0,1.9882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147838895,[[42425.0,0.168],[42423.0,0.22496228],[42422.0,0.161427],[42421.0,0.18395395],[42420.0,1.23]],[[42436.0,0.255457],[42437.0,0.02357033],[42438.0,0.322943],[42439.0,0.53243435],[42440.0,0.6484933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147848907,[[42410.0,0.1],[42403.0,0.22496228],[42402.0,0.16038362],[42398.0,0.18396642],[42394.0,0.0351]],[[42417.0,0.097943],[42418.0,0.18396452],[42425.0,0.47679362],[42426.0,0.09432362],[42441.0,0.16233823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147877650,[[42390.0,0.001],[42386.0,1.01041411],[42385.0,0.063484],[42378.0,0.235],[42377.0,2.64874043]],[[42394.0,0.16038362],[42398.0,0.28644159],[42399.0,0.47740265],[42401.0,0.66836371],[42403.0,0.97621935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147930011,[[42471.0,1.21602636],[42464.0,1.3177973],[42458.0,0.02354947],[42456.0,0.6],[42455.0,1.41874043]],[[42474.0,0.24854947],[42477.0,0.09],[42480.0,0.16038362],[42482.0,0.09419788],[42484.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642147959152,[[42502.0,0.097943],[42501.0,0.41539188],[42499.0,0.825],[42479.0,0.18417236],[42436.0,0.25334651]],[[42509.0,0.16038362],[42513.0,1.16184146],[42519.0,1.63227237],[42520.0,0.02352426],[42532.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148010218,[[42496.0,1.21402225],[42491.0,0.02247377],[42489.0,1.70318092],[42487.0,0.71254059],[42483.0,0.77805952]],[[42500.0,0.16038362],[42501.0,0.49208031],[42503.0,0.24853315],[42504.0,1.06008243],[42517.0,0.40920189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148031842,[[42498.0,0.001],[42497.0,0.50590333],[42496.0,0.70826466],[42490.0,0.16038362],[42488.0,0.332943]],[[42499.0,0.61680588],[42500.0,0.23585262],[42502.0,1.17893135],[42504.0,0.32076724],[42507.0,1.32415553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148087726,[[42444.0,1.21548742],[42442.0,0.022474],[42438.0,0.063484],[42437.0,1.31686902],[42431.0,0.46949775]],[[42447.0,0.49376724],[42448.0,0.51775102],[42450.0,0.4898395],[42451.0,0.68560664],[42453.0,0.97937688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148109046,[[42455.0,0.225],[42452.0,0.8664171],[42450.0,1.16859586],[42449.0,0.0235544],[42447.0,1.6036272]],[[42456.0,0.16038362],[42461.0,0.30038362],[42465.0,0.18393802],[42473.0,0.58405711],[42479.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148132986,[[42458.0,1.59593204],[42456.0,0.225],[42452.0,0.5591033],[42448.0,1.51770999],[42447.0,1.83]],[[42468.0,0.225],[42478.0,0.02355142],[42480.0,1.23],[42481.0,0.99677681],[42537.0,1.95334773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148185525,[[42420.0,0.38538362],[42413.0,1.41555188],[42411.0,2.24746724],[42404.0,2.41896341],[42403.0,1.25357951]],[[42421.0,0.21784651],[42423.0,0.48761731],[42425.0,0.48769551],[42426.0,0.68277372],[42430.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148207944,[[42391.0,0.16038362],[42386.0,0.38538362],[42377.0,0.3423],[42372.0,3.6655],[42371.0,0.21631533]],[[42400.0,0.21786038],[42402.0,0.47261731],[42404.0,0.74973913],[42405.0,1.06815734],[42419.0,0.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148252690,[[42435.0,0.225],[42433.0,0.097943],[42432.0,0.02356369],[42431.0,0.063484],[42430.0,0.07725]],[[42440.0,0.16038362],[42445.0,0.16038362],[42446.0,0.29333157],[42448.0,0.51244964],[42460.0,3.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148285033,[[42443.0,0.16038362],[42439.0,0.063484],[42437.0,0.097943],[42435.0,0.16038362],[42434.0,1.57900786]],[[42444.0,0.48596041],[42445.0,0.194267],[42446.0,0.49200104],[42448.0,0.16038362],[42449.0,0.0235632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148306684,[[42430.0,0.16038362],[42424.0,0.097943],[42423.0,1.54109896],[42421.0,0.16038362],[42420.0,0.2595]],[[42432.0,0.194267],[42434.0,0.49055165],[42435.0,0.6867723],[42436.0,0.24857185],[42437.0,0.98482308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148381502,[[42457.0,0.16038362],[42453.0,0.097943],[42451.0,0.063484],[42449.0,0.16038362],[42445.0,0.28172998]],[[42458.0,0.24855786],[42466.0,0.09423146],[42469.0,0.16038362],[42471.0,1.23],[42475.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148391113,[[42457.0,0.16038362],[42455.0,0.176],[42453.0,0.0355],[42451.0,0.063484],[42442.0,0.24855786]],[[42458.0,0.02355786],[42459.0,0.419267],[42466.0,0.09423146],[42467.0,1.39038362],[42469.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148452483,[[42475.0,0.72576724],[42474.0,0.099184],[42473.0,0.097943],[42472.0,0.6],[42471.0,0.02354198]],[[42487.0,0.32347991],[42488.0,0.66028017],[42489.0,0.69411397],[42493.0,0.16038362],[42498.0,1.1899096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148473697,[[42495.0,0.16038362],[42494.0,0.097943],[42493.0,0.172],[42492.0,0.02353044],[42491.0,0.063484]],[[42505.0,0.16038362],[42506.0,1.19401052],[42507.0,0.225],[42508.0,0.02353044],[42509.0,1.15197501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148543600,[[42471.0,1.21463526],[42468.0,0.38538362],[42467.0,0.02354421],[42464.0,1.4135308],[42445.0,1.5179859]],[[42475.0,0.16038362],[42476.0,0.69919129],[42478.0,0.99159139],[42480.0,0.225],[42481.0,1.10025348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148563836,[[42480.0,0.16038362],[42478.0,0.097943],[42477.0,0.382],[42476.0,0.62353949],[42474.0,0.16038362]],[[42483.0,0.154],[42484.0,0.29999244],[42486.0,0.49877682],[42487.0,0.69919129],[42489.0,1.06459139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148609693,[[42484.0,0.16038362],[42483.0,0.09577533],[42482.0,0.08736263],[42481.0,0.860943],[42480.0,0.225]],[[42487.0,0.153],[42488.0,0.30360551],[42489.0,0.50600918],[42490.0,0.7054279],[42492.0,0.99159139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148649754,[[42499.0,0.30254817],[42498.0,0.50424694],[42496.0,0.70594572],[42495.0,1.16887751],[42493.0,0.097943]],[[42504.0,0.194267],[42505.0,0.16038362],[42508.0,0.43053042],[42517.0,1.62687354],[42520.0,0.70795737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148675879,[[42506.0,0.16038362],[42505.0,0.16038362],[42503.0,0.6],[42502.0,0.133743],[42501.0,1.33546416]],[[42509.0,0.49445578],[42511.0,0.50454443],[42512.0,0.70795737],[42514.0,1.01136767],[42515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148753480,[[42532.0,0.0758208],[42531.0,0.16038362],[42530.0,1.32645426],[42527.0,0.29342662],[42526.0,0.0869953]],[[42533.0,0.64955021],[42535.0,0.50552993],[42536.0,0.7077899],[42538.0,1.01136767],[42541.0,1.33750443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148775123,[[42532.0,0.23619829],[42531.0,1.08438781],[42528.0,1.18362719],[42527.0,0.34427841],[42525.0,0.225]],[[42533.0,0.50543334],[42535.0,0.7077899],[42536.0,1.01136767],[42538.0,0.225],[42555.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148846803,[[42512.0,1.35640424],[42510.0,0.16038362],[42506.0,1.40988161],[42502.0,0.225],[42498.0,0.41189778]],[[42515.0,0.74537087],[42516.0,0.50566519],[42517.0,0.70793126],[42518.0,1.455],[42519.0,1.19523836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148882955,[[42497.0,0.16038362],[42492.0,0.16038362],[42490.0,0.097943],[42489.0,0.70639383],[42488.0,0.16038362]],[[42500.0,0.194267],[42501.0,0.19553796],[42504.0,0.225],[42506.0,0.16038362],[42577.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148895968,[[42499.0,1.53898448],[42497.0,0.16038362],[42495.0,0.322943],[42493.0,1.31193861],[42481.0,1.8391]],[[42501.0,0.30346119],[42502.0,0.8324492],[42504.0,0.7297612],[42505.0,1.01030047],[42557.0,0.93818961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148961376,[[42482.0,1.19523907],[42479.0,1.11337425],[42477.0,0.097943],[42476.0,1.21464277],[42475.0,0.0025]],[[42483.0,0.11731943],[42484.0,1.39038362],[42485.0,0.578267],[42486.0,1.11203506],[42489.0,1.53008909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642148978889,[[42483.0,0.70232359],[42479.0,0.19],[42478.0,1.11337425],[42476.0,0.16038362],[42475.0,1.21714277]],[[42484.0,0.18392855],[42485.0,0.194267],[42486.0,1.455],[42488.0,1.17106252],[42492.0,1.07387009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149051990,[[42436.0,1.11417938],[42432.0,1.21532412],[42431.0,0.063484],[42429.0,0.322943],[42426.0,1.31672585]],[[42437.0,0.16038362],[42438.0,1.01304038],[42442.0,0.50376724],[42444.0,2.44094806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149080144,[[42456.0,0.7043879],[42454.0,1.08548606],[42451.0,1.10803012],[42450.0,0.48332662],[42439.0,1.8173]],[[42457.0,0.29278509],[42458.0,1.27429515],[42459.0,0.02355842],[42461.0,1.21094806],[42464.0,1.455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149120802,[[42433.0,1.00180413],[42431.0,0.16038362],[42430.0,1.10803012],[42429.0,0.16038362],[42411.0,1.74216835]],[[42442.0,0.194267],[42443.0,1.455],[42444.0,0.47443423],[42445.0,0.68969582],[42447.0,0.70803939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149162244,[[42410.0,1.30653049],[42409.0,0.11396468],[42407.0,0.075],[42404.0,1.3070747],[42399.0,0.16038362]],[[42414.0,0.72134731],[42415.0,0.97449435],[42416.0,1.305],[42417.0,1.01173805],[42420.0,1.11291185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149180657,[[42402.0,0.225],[42399.0,0.097943],[42396.0,1.11064047],[42395.0,0.0779],[42394.0,0.063484]],[[42403.0,1.11291185],[42404.0,0.10291585],[42406.0,1.2249246],[42408.0,0.16038362],[42412.0,1.54013806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149244442,[[42426.0,0.48197879],[42425.0,0.66701493],[42423.0,0.70928227],[42422.0,1.39968738],[42407.0,0.07399]],[[42429.0,1.20820646],[42432.0,0.16038362],[42435.0,1.33353074],[42436.0,0.225],[42442.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149267479,[[42437.0,0.48185691],[42435.0,0.70899946],[42434.0,0.16038362],[42433.0,1.01305777],[42432.0,0.097943]],[[42440.0,0.21783653],[42442.0,0.225],[42444.0,0.16038362],[42446.0,1.30995899],[42447.0,0.83000461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149333454,[[42455.0,1.12607551],[42453.0,1.23639535],[42450.0,1.11249507],[42448.0,0.12149859],[42447.0,0.16038362]],[[42456.0,1.08508493],[42459.0,1.10909919],[42460.0,0.16038362],[42462.0,1.20992639],[42466.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149342857,[[42455.0,0.57850772],[42454.0,0.70860521],[42452.0,1.01139535],[42450.0,0.225],[42449.0,1.11249507]],[[42456.0,1.27935193],[42459.0,1.10909919],[42462.0,1.20992639],[42463.0,0.225],[42469.0,1.31075359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149391938,[[42484.0,0.30347843],[42483.0,0.27687],[42482.0,0.60383084],[42481.0,0.70828044],[42479.0,0.16038362]],[[42487.0,0.225],[42488.0,0.16038362],[42489.0,1.10909919],[42490.0,0.02354128],[42504.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149465214,[[42475.0,0.40830724],[42474.0,1.61063099],[42471.0,0.18392671],[42468.0,1.4127099],[42467.0,0.52317496]],[[42476.0,0.49793457],[42478.0,0.66104034],[42479.0,0.70858983],[42481.0,1.01227119],[42502.0,0.97046536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149505466,[[42466.0,1.39761722],[42465.0,0.005],[42459.0,1.3147669],[42455.0,0.3423],[42453.0,0.02355319]],[[42467.0,0.578267],[42469.0,0.55100102],[42470.0,0.16038362],[42471.0,0.50418868],[42472.0,0.70858983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149560526,[[42472.0,1.28952254],[42471.0,0.097943],[42470.0,0.38538362],[42468.0,1.21474624],[42466.0,0.08702994]],[[42473.0,0.77768938],[42475.0,1.00251508],[42478.0,0.16038362],[42479.0,1.10265742],[42488.0,1.7695189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149584544,[[42477.0,0.16038362],[42476.0,0.225],[42475.0,1.11366277],[42474.0,0.29748456],[42471.0,1.30246624]],[[42479.0,0.50196566],[42480.0,0.70245268],[42482.0,1.00251508],[42485.0,1.10265742],[42488.0,1.42780516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149639814,[[42460.0,1.21504447],[42457.0,0.38669103],[42454.0,1.31598119],[42451.0,0.18393806],[42449.0,0.0352]],[[42461.0,0.225],[42466.0,1.23],[42467.0,0.12158444],[42468.0,0.99781228],[42517.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149673259,[[42427.0,1.41509186],[42426.0,0.225],[42422.0,1.49406762],[42421.0,0.02357058],[42418.0,0.51153429]],[[42435.0,0.34338362],[42436.0,0.297017],[42437.0,0.02357058],[42438.0,0.49502833],[42439.0,0.69303966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149698807,[[42422.0,0.005],[42418.0,0.097943],[42417.0,0.06184],[42416.0,1.01100421],[42415.0,0.22386762]],[[42424.0,0.18396143],[42429.0,0.16038362],[42432.0,0.25831124],[42433.0,0.225],[42438.0,0.297017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149769574,[[42454.0,0.177],[42452.0,0.38538362],[42447.0,0.16038362],[42446.0,0.24944362],[42441.0,1.23]],[[42455.0,0.194267],[42456.0,0.0235603],[42459.0,0.16038362],[42464.0,0.09424122],[42474.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149796603,[[42455.0,0.187],[42454.0,1.00901299],[42452.0,0.32076724],[42451.0,1.33947021],[42447.0,0.22386762]],[[42456.0,0.28388324],[42458.0,1.10052425],[42460.0,0.24855788],[42461.0,1.18854425],[42473.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149865202,[[42438.0,0.32076724],[42432.0,1.01354247],[42429.0,1.11348347],[42428.0,0.16038362],[42426.0,1.21599417]],[[42439.0,2.95350435],[42440.0,0.29787],[42441.0,0.99444748],[42444.0,0.09247751],[42445.0,1.28775963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149913964,[[42460.0,0.17],[42455.0,0.68856341],[42454.0,0.50529966],[42453.0,0.80536252],[42452.0,0.0346]],[[42463.0,0.194267],[42464.0,0.157],[42465.0,0.16038362],[42467.0,0.24855454],[42474.0,0.70622677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149952435,[[42418.0,0.23220258],[42413.0,1.41590282],[42411.0,0.005],[42409.0,0.23632715],[42403.0,1.51703873]],[[42423.0,0.063484],[42424.0,0.194267],[42425.0,0.07919],[42436.0,0.52282725],[42456.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642149975266,[[42411.0,0.368443],[42410.0,0.16038362],[42408.0,0.225],[42405.0,1.427029],[42391.0,0.47076835]],[[42414.0,0.05052272],[42415.0,0.59070453],[42416.0,0.16038362],[42417.0,0.70378635],[42428.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150000193,[[42417.0,1.37682502],[42411.0,0.005],[42401.0,1.41957236],[42400.0,0.20727407],[42394.0,0.39664581]],[[42418.0,0.0235827],[42419.0,0.194267],[42421.0,0.19],[42422.0,1.71312424],[42423.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150055351,[[42457.0,0.826],[42455.0,0.19866203],[42452.0,1.39038362],[42450.0,0.235],[42447.0,0.49420157]],[[42459.0,0.00495],[42461.0,0.30329809],[42462.0,0.50549681],[42463.0,0.70769554],[42465.0,0.95393499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150075983,[[42469.0,2.95451798],[42468.0,0.32076724],[42465.0,0.38299259],[42464.0,0.67122],[42463.0,0.4]],[[42470.0,5e-05],[42478.0,0.30320108],[42479.0,0.59696313],[42480.0,0.00495],[42481.0,0.7073681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150128727,[[42496.0,0.38638362],[42495.0,0.097943],[42494.0,0.81817028],[42493.0,0.26830855],[42492.0,0.22932]],[[42498.0,0.70846435],[42508.0,0.225],[42512.0,0.22386762],[42545.0,3.74281759],[58360.0,5.04135995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150167274,[[42498.0,1.09472296],[42497.0,0.26149221],[42496.0,0.16038362],[42495.0,1.41915243],[42493.0,0.18391369]],[[42499.0,0.50599673],[42501.0,0.90266242],[42503.0,1.01202599],[42504.0,0.225],[42506.0,1.11330238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150192418,[[42500.0,0.13491591],[42498.0,0.02352742],[42496.0,0.116],[42495.0,0.16038362],[42492.0,0.69743558]],[[42502.0,0.181],[42503.0,0.50583328],[42505.0,0.16038362],[42506.0,1.01166656],[42510.0,0.48538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150279154,[[42496.0,0.49694845],[42495.0,0.69572783],[42493.0,0.99389691],[42492.0,0.25832662],[42490.0,1.31692591]],[[42503.0,0.16038362],[42504.0,0.449837],[42505.0,0.18391607],[42507.0,0.225],[42511.0,1.39038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150292864,[[42502.0,0.10545927],[42496.0,1.752856],[42491.0,0.0235311],[42488.0,0.40967971],[42472.0,0.26978998]],[[42503.0,0.16038362],[42504.0,0.40944448],[42505.0,0.46331843],[42506.0,0.50476657],[42507.0,0.73065051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150360948,[[42476.0,0.005],[42473.0,1.21498955],[42468.0,1.296913],[42465.0,0.005],[42459.0,0.0352]],[[42477.0,1.78320049],[42478.0,0.49775916],[42479.0,0.93339538],[42481.0,1.01199339],[42486.0,1.21500395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150384098,[[42476.0,0.30853519],[42475.0,0.50589198],[42474.0,0.70824878],[42472.0,1.00903332],[42468.0,1.11379412]],[[42477.0,1.75898078],[42478.0,0.45013962],[42479.0,0.70777678],[42481.0,1.31369353],[42482.0,0.23268362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150448374,[[42471.0,0.225],[42466.0,0.25678362],[42465.0,0.097943],[42458.0,0.18393368],[42431.0,0.1]],[[42472.0,0.16038362],[42474.0,0.02355006],[42478.0,1.31470231],[42482.0,0.09420022],[42484.0,1.39038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150475909,[[42487.0,0.92093449],[42485.0,1.00934532],[42483.0,0.25832662],[42482.0,1.1101301],[42481.0,0.225]],[[42488.0,0.41868377],[42489.0,1.11332956],[42492.0,1.21396029],[42496.0,0.47956024],[42498.0,1.31470231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150527679,[[42485.0,0.2428468],[42475.0,1.21487178],[42470.0,1.45729662],[42468.0,0.075],[42459.0,1.39667554]],[[42487.0,1.78538362],[42488.0,0.07589454],[42489.0,0.30375962],[42490.0,1.21396029],[42492.0,0.18392685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150574446,[[42496.0,0.6991758],[42493.0,0.1215993],[42492.0,0.16038362],[42491.0,1.09870483],[42489.0,0.25832662]],[[42497.0,0.07587751],[42498.0,1.17766931],[42500.0,0.225],[42501.0,1.21396029],[42502.0,0.02848512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150602596,[[42500.0,0.29221],[42497.0,0.16038362],[42496.0,0.225],[42494.0,0.09912],[42493.0,0.02353139]],[[42502.0,0.00495],[42503.0,0.16038362],[42506.0,0.30283932],[42507.0,0.66511582],[42509.0,0.73015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150668965,[[42505.0,0.49205338],[42504.0,1.38811528],[42503.0,0.16038362],[42500.0,1.41468036],[42499.0,0.25033141]],[[42507.0,0.70796948],[42509.0,1.01145934],[42510.0,0.07585309],[42512.0,1.33791331],[42513.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150709320,[[42509.0,0.225],[42507.0,0.31491447],[42506.0,1.3033745],[42504.0,1.09171997],[42501.0,1.09315467]],[[42513.0,0.00495],[42517.0,0.135],[42520.0,0.70796948],[42522.0,1.23645934],[42523.0,0.0235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150782032,[[42495.0,1.19409617],[42493.0,0.13382247],[42492.0,0.194267],[42488.0,1.296913],[42485.0,0.322943]],[[42496.0,0.33038362],[42497.0,0.171],[42498.0,0.30341892],[42499.0,0.52920475],[42500.0,0.70792429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150814972,[[42534.0,1.21434851],[42533.0,0.606267],[42532.0,0.16038362],[42530.0,0.097943],[42525.0,0.09403643]],[[42535.0,0.00495],[42543.0,0.063484],[42546.0,0.00495],[42547.0,0.16038362],[42548.0,1.21259074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150829186,[[42532.0,0.182],[42526.0,0.16038362],[42524.0,0.225],[42522.0,0.097943],[42521.0,1.48081261]],[[42533.0,0.86181562],[42534.0,0.16038362],[42535.0,1.01544229],[42537.0,0.24851599],[42538.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150896480,[[42515.0,0.44034347],[42514.0,0.194267],[42511.0,1.64129662],[42508.0,0.225],[42507.0,0.12146704]],[[42517.0,0.16038362],[42520.0,0.30304089],[42522.0,0.50504808],[42523.0,0.73110905],[42524.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150912703,[[42511.0,1.52847894],[42507.0,0.097943],[42505.0,1.521913],[42499.0,0.16038362],[42498.0,0.14700217]],[[42513.0,0.064756],[42514.0,0.30330128],[42515.0,0.09274],[42516.0,0.65504808],[42517.0,0.96649574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642150985791,[[42505.0,0.225],[42504.0,1.00406948],[42501.0,1.35198991],[42499.0,0.02352893],[42498.0,1.20094504]],[[42508.0,0.7723261],[42510.0,1.23468204],[42513.0,1.11191931],[42514.0,0.0346],[44196.0,0.10786871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151012525,[[42523.0,0.18389817],[42522.0,0.49168064],[42521.0,0.62759362],[42519.0,1.36132866],[42517.0,1.17643281]],[[42524.0,0.89074327],[42532.0,1.21361788],[42535.0,0.00495],[42536.0,0.62923122],[42537.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151083533,[[42534.0,0.34427568],[42533.0,0.284943],[42532.0,0.274877],[42525.0,0.54636841],[42524.0,0.225]],[[42535.0,0.069706],[42541.0,0.225],[42546.0,0.00495],[42551.0,1.233],[42555.0,0.02350661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151108156,[[42534.0,2.62058587],[42533.0,1.69033151],[42531.0,0.225],[42526.0,0.0355],[42523.0,2.32468463]],[[42535.0,5e-05],[42546.0,0.00495],[42547.0,0.30293717],[42548.0,0.225],[42549.0,0.50489529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151160517,[[42556.0,1.174908],[42555.0,0.74234993],[42554.0,0.61183552],[42553.0,1.30023397],[42552.0,0.6]],[[42557.0,0.00495],[42563.0,0.50489529],[42565.0,0.9318534],[42567.0,1.01474058],[42583.0,1.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151198378,[[42566.0,1.62280029],[42565.0,0.18387561],[42564.0,0.32076724],[42562.0,0.097943],[42560.0,1.30023397]],[[42567.0,0.00495],[42570.0,0.225],[42571.0,0.30289252],[42572.0,0.50489529],[42574.0,0.7068534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151224306,[[42566.0,0.30513762],[42565.0,0.34438362],[42564.0,0.51503424],[42562.0,1.39817697],[42556.0,0.32743378]],[[42567.0,0.00095698],[42571.0,0.225],[42573.0,0.30289252],[42574.0,0.50489529],[42575.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151260567,[[42579.0,1.17389587],[42573.0,1.18408548],[42572.0,0.16038362],[42569.0,0.16038362],[42558.0,0.31896474]],[[42580.0,0.30071737],[42581.0,0.09066],[42583.0,1.4168748],[42584.0,1.177381],[42587.0,1.61125818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151322475,[[42598.0,1.18408548],[42596.0,0.44218553],[42592.0,0.225],[42591.0,1.30023397],[42590.0,0.16038362]],[[42603.0,0.50459187],[42604.0,0.70642861],[42606.0,0.06896],[42609.0,0.22744462],[42610.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151340309,[[42619.0,1.2577715],[42617.0,0.16038362]],[[42631.0,0.16038362],[42632.0,0.70595729],[42634.0,0.02346313],[42635.0,0.06631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151409608,[[42619.0,0.6859523],[42618.0,0.80706455],[42617.0,1.17192289],[42614.0,1.07618613],[42611.0,1.33041764]],[[42620.0,0.18385387],[42622.0,2.84670001],[42625.0,0.16038362],[42626.0,1.21085535],[42632.0,1.31163731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151439964,[[42631.0,0.29193801],[42629.0,0.62056335],[42628.0,0.68218784],[42626.0,0.9731267],[42608.0,0.0344]],[[42632.0,0.001],[42634.0,0.02346272],[42637.0,1.458],[42638.0,0.25302362],[42640.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151502539,[[42577.0,0.16038362],[42572.0,0.38538362],[42555.0,3.57680243],[42550.0,0.48367569],[42541.0,0.005]],[[42586.0,0.33594662],[42587.0,1.408],[42588.0,0.225],[42590.0,0.063484],[42602.0,0.26775215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151552817,[[42607.0,0.29129],[42605.0,0.194267],[42603.0,0.16038362],[42598.0,0.02347363],[42595.0,0.54263198]],[[42609.0,0.16038362],[42613.0,0.16038362],[42614.0,0.02347363],[42616.0,0.063484],[42625.0,0.30142424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151601479,[[42587.0,1.18430243],[42586.0,0.194267],[42585.0,0.005],[42584.0,0.225],[42583.0,0.16038362]],[[42590.0,0.32622249],[42591.0,0.179],[42592.0,0.86618367],[42594.0,1.00828579],[42595.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151631016,[[42599.0,1.08734619],[42598.0,0.4163979],[42597.0,0.194267],[42596.0,1.18690937],[42591.0,0.38538362]],[[42602.0,0.07566114],[42603.0,1.03221979],[42605.0,0.16038362],[42606.0,1.1101598],[42607.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151660657,[[42591.0,0.50331779],[42590.0,1.45927976],[42586.0,1.18690937],[42585.0,0.005],[42573.0,0.22812211]],[[42592.0,1.10827476],[42594.0,1.00873997],[42596.0,0.18386822],[42597.0,1.20773913],[42600.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151737975,[[42625.0,0.40044362],[42624.0,0.194267],[42622.0,0.02346016],[42619.0,0.32076724],[42618.0,0.172943]],[[42632.0,0.39980021],[42633.0,0.00495],[42634.0,0.063484],[42637.0,1.00619071],[42638.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151766222,[[42621.0,0.97355514],[42620.0,0.69025381],[42618.0,1.08486863],[42615.0,1.08864485],[42586.0,3.71299782]],[[42624.0,0.86587126],[42626.0,1.00619071],[42627.0,0.097943],[42629.0,1.10979613],[42630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151822595,[[42600.0,0.236267],[42596.0,1.1876878],[42593.0,0.0234765],[42592.0,0.225],[42577.0,2.2104]],[[42601.0,0.50435242],[42602.0,0.88009127],[42603.0,0.07565228],[42604.0,1.26669626],[42607.0,1.10666196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151866942,[[42601.0,0.52424808],[42600.0,1.37480742],[42599.0,0.188],[42597.0,0.225],[42585.0,0.38057612]],[[42602.0,0.16038362],[42604.0,0.7227419],[42605.0,0.02347851],[42606.0,1.02890206],[42608.0,1.0085223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151937959,[[42592.0,0.194267],[42591.0,0.14897893],[42589.0,1.0917725],[42588.0,0.225],[42586.0,1.19088753]],[[42593.0,0.3025769],[42594.0,0.5277793],[42596.0,1.2955563],[42598.0,1.0085223],[42601.0,1.10936424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151955371,[[42587.0,0.99593716],[42585.0,0.16538362],[42584.0,1.25215612],[42581.0,1.19088753],[42565.0,1.95962655]],[[42588.0,0.001],[42589.0,0.30257771],[42591.0,0.93778093],[42592.0,0.80390206],[42594.0,1.0085223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642151995330,[[42586.0,0.20454077],[42585.0,0.16538362],[42584.0,1.0990716],[42582.0,0.225],[42580.0,1.1989872]],[[42587.0,0.70632016],[42590.0,0.07568889],[42591.0,0.02348654],[42592.0,0.225],[42595.0,0.337427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152073154,[[42598.0,0.44004062],[42595.0,0.097943],[42593.0,0.225],[42592.0,0.17],[42588.0,0.32076724]],[[42599.0,0.91440793],[42606.0,1.47212102],[42612.0,0.261],[42614.0,0.66872244],[42615.0,1.4126403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152121712,[[42613.0,1.4812047],[42612.0,0.75265062],[42611.0,1.00161591],[42609.0,0.02346899],[42608.0,1.1017775]],[[42614.0,0.03532138],[42618.0,1.2047226],[42625.0,1.3117374],[42628.0,0.37857557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152173494,[[42608.0,0.44888596],[42607.0,0.501471],[42606.0,0.70202237],[42604.0,1.0028891],[42601.0,0.16038362]],[[42610.0,0.099131],[42611.0,1.60459203],[42612.0,0.097943],[42614.0,1.42898362],[42615.0,0.37857557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152195816,[[42585.0,0.005],[42583.0,0.179],[42582.0,0.30180833],[42574.0,1.26816755],[42571.0,1.19438495]],[[42586.0,0.12143837],[42587.0,0.38538362],[42588.0,0.063484],[42592.0,0.25826362],[42593.0,1.53523869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152255203,[[42544.0,0.194267],[42543.0,0.70665326],[42542.0,0.16038362],[42541.0,1.11244766],[42538.0,1.11045513]],[[42545.0,0.29818406],[42548.0,0.86424761],[42550.0,0.99534399],[42558.0,0.07916],[42605.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152280937,[[42567.0,0.50498915],[42566.0,0.70650068],[42564.0,1.00928669],[42561.0,1.49583875],[42560.0,0.097943]],[[42568.0,1.11793523],[42569.0,0.10085],[42571.0,1.40611227],[42578.0,0.3423],[42588.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152304777,[[42553.0,0.194267],[42552.0,0.16038362],[42551.0,0.322943],[42549.0,0.16038362],[42548.0,0.50435153]],[[42558.0,0.36489525],[42560.0,0.67422611],[42561.0,0.85647901],[42563.0,0.99536131],[42566.0,1.31989744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152355348,[[42551.0,1.21149955],[42550.0,0.2502924],[42545.0,1.2989028],[42544.0,0.16038362],[42543.0,0.182]],[[42552.0,0.18389423],[42554.0,0.2975988],[42555.0,0.49599799],[42556.0,0.69439719],[42557.0,0.07574818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152406331,[[42524.0,0.16038362],[42520.0,1.21747137],[42519.0,0.097943],[42518.0,0.16038362],[42516.0,0.225]],[[42525.0,0.80223434],[42526.0,0.17],[42527.0,0.09468],[42529.0,0.99199599],[42530.0,1.0958487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152472421,[[42514.0,0.064756],[42511.0,1.31045034],[42510.0,0.225],[42509.0,0.16538362],[42504.0,1.47373483]],[[42515.0,0.49483453],[42517.0,0.77593244],[42518.0,1.1644871],[42519.0,0.1839125],[42522.0,1.08789404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152505958,[[42498.0,0.069756],[42496.0,1.11210799],[42495.0,0.16038362],[42492.0,1.21320872],[42491.0,0.16038362]],[[42499.0,0.28695093],[42500.0,0.98964832],[42502.0,0.07309],[42503.0,1.08812202],[42505.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152523694,[[42507.0,1.49713278],[42504.0,1.21320872],[42503.0,0.097943],[42498.0,0.18891498],[42487.0,0.2665531]],[[42509.0,0.194267],[42510.0,0.09156247],[42511.0,0.98964832],[42513.0,0.16038362],[42514.0,0.02353136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152592082,[[42531.0,0.064756],[42530.0,0.58649713],[42528.0,0.50426059],[42527.0,0.70702233],[42526.0,0.16038362]],[[42536.0,0.21778623],[42538.0,0.29826604],[42539.0,0.16038362],[42540.0,0.49711007],[42541.0,0.6959541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152649571,[[42560.0,0.16138362],[42559.0,0.630059],[42557.0,1.11083631],[42556.0,0.1838818],[42554.0,1.37225748]],[[42564.0,1.09328407],[42567.0,0.00495],[42568.0,1.19267353],[42574.0,1.54187994],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152682809,[[42591.0,0.22513962],[42589.0,0.184],[42587.0,0.16038362],[42583.0,0.16038362],[42582.0,0.225]],[[42594.0,0.194267],[42595.0,0.24848658],[42597.0,0.16038362],[42600.0,0.068434],[42613.0,0.4987461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152715049,[[42591.0,0.34238362],[42590.0,0.30273069],[42588.0,0.7063653],[42587.0,0.16038362],[42586.0,1.00909329]],[[42592.0,1.42393782],[42593.0,0.225],[42597.0,0.16038362],[42598.0,0.00495],[42599.0,1.37819938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152784658,[[42610.0,0.98262724],[42608.0,1.33418331],[42606.0,0.54576724],[42604.0,0.097943],[42557.0,2.06318135]],[[42611.0,1.01344858],[42613.0,0.194267],[42614.0,1.10644523],[42616.0,0.063484],[42617.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152809483,[[42601.0,1.26774341],[42600.0,0.064756],[42599.0,0.177],[42598.0,1.20827806],[42596.0,0.25832662]],[[42603.0,0.70612046],[42605.0,1.36803405],[42608.0,1.13807314],[42609.0,0.07123],[42610.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152836919,[[42596.0,0.16038362],[42593.0,1.38570014],[42592.0,0.16038362],[42589.0,0.097943],[42587.0,1.31150225]],[[42597.0,0.24848614],[42598.0,0.86480942],[42599.0,1.28046558],[42602.0,0.068434],[42612.0,1.95509244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152884385,[[42592.0,0.064756],[42591.0,0.225],[42587.0,0.0759],[42586.0,0.16038362],[42585.0,0.097943]],[[42594.0,0.02348743],[42599.0,0.16038362],[42600.0,0.225],[42601.0,0.00495],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642152932633,[[42619.0,1.15990194],[42618.0,0.62513226],[42617.0,0.373856],[42616.0,1.1022481],[42615.0,0.097943]],[[42622.0,0.00495],[42625.0,0.70546981],[42628.0,0.16038362],[42632.0,0.16038362],[42633.0,1.21432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153009338,[[42629.0,0.001],[42628.0,0.55057791],[42627.0,1.26896579],[42625.0,0.16038362],[42622.0,0.225]],[[42630.0,0.66927729],[42632.0,0.70602628],[42633.0,1.01276401],[42636.0,0.22995],[42637.0,1.10859541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153041370,[[42630.0,0.001],[42629.0,1.1680903],[42626.0,1.30215279],[42624.0,0.16038362],[42623.0,0.09102]],[[42631.0,0.86281165],[42633.0,0.00495],[42636.0,1.33359541],[42638.0,0.18384649],[42649.0,1.8939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153111570,[[42610.0,0.4364362],[42609.0,1.20128405],[42604.0,0.097943],[42603.0,1.46304047],[42599.0,0.38538362]],[[42612.0,0.46757077],[42613.0,0.72896947],[42614.0,0.70581165],[42615.0,0.02347597],[42620.0,1.17207941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153134219,[[42632.0,0.475756],[42631.0,0.097943],[42630.0,1.18596787],[42629.0,0.02345919],[42628.0,0.08987]],[[42633.0,0.30739278],[42638.0,1.00820397],[42639.0,0.16038362],[42640.0,0.063484],[42643.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153193517,[[42653.0,0.67253625],[42651.0,1.6299919],[42649.0,0.097943],[42648.0,1.18596787],[42641.0,1.30265685]],[[42654.0,0.00495],[42658.0,0.00495],[42659.0,1.0708049],[42662.0,0.225],[42665.0,1.2743151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153232578,[[42655.0,0.99704405],[42654.0,0.064756],[42652.0,1.2074014],[42651.0,0.38538362],[42639.0,0.16648283]],[[42656.0,0.16038362],[42658.0,0.70533864],[42660.0,1.0073209],[42663.0,1.11393148],[42664.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153257406,[[42650.0,0.064756],[42649.0,0.02344809],[42647.0,0.80616893],[42646.0,0.0614],[42645.0,1.08155867]],[[42653.0,0.16038362],[42657.0,0.225],[42660.0,0.50385182],[42661.0,0.86572226],[42665.0,0.02839809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153301259,[[42640.0,0.324156],[42639.0,0.0234538],[42637.0,1.30265685],[42636.0,0.097943],[41128.0,0.005]],[[42644.0,0.16],[42647.0,0.30235805],[42648.0,0.50391953],[42699.0,0.31085439],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153371368,[[42639.0,1.07596943],[42637.0,0.064756],[42636.0,1.17501332],[42631.0,0.097943],[42630.0,1.84842409]],[[42640.0,0.6277659],[42641.0,0.56984047],[42642.0,0.93055866],[42654.0,0.34089318],[42664.0,0.53550794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153393198,[[42635.0,0.29311376],[42627.0,0.73169634],[42624.0,1.17501332],[42619.0,0.8633855],[42618.0,1.32612198]],[[42637.0,1.94676724],[42638.0,0.199217],[42639.0,1.2094668],[42642.0,0.09305325],[42644.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153457100,[[42627.0,0.29378602],[42626.0,0.48964336],[42624.0,0.68550071],[42619.0,1.0772154],[42617.0,0.005]],[[42631.0,0.18385286],[42633.0,0.08926],[42634.0,1.46295],[42635.0,0.30195587],[42636.0,0.50393104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153491032,[[42618.0,0.74543985],[42617.0,0.199267],[42616.0,1.0772154],[42615.0,0.16038362],[42613.0,1.17501332]],[[42619.0,0.07561722],[42620.0,1.42340799],[42622.0,0.063484],[42623.0,1.233],[42624.0,1.26930028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153567021,[[42612.0,1.23155535],[42610.0,1.16352376],[42607.0,1.10641108],[42606.0,0.32076724],[42578.0,1.50306559]],[[42613.0,0.34207821],[42614.0,1.27291807],[42616.0,1.233],[42617.0,1.2094668],[42618.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153611400,[[42617.0,0.30069589],[42616.0,0.62332062],[42615.0,0.72615982],[42614.0,0.70162375],[42612.0,1.10137715]],[[42619.0,1.21006138],[42625.0,0.16038362],[42635.0,1.63593962],[42642.0,0.07326871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153669370,[[42623.0,0.16038362],[42622.0,0.75099675],[42611.0,1.36420052],[42596.0,0.10809]],[[42628.0,0.02347051],[42629.0,0.25366362],[42633.0,0.00495],[42635.0,0.075612],[42636.0,1.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153698519,[[42625.0,0.30143282],[42624.0,0.68042446],[42623.0,0.16038362],[42622.0,0.80133725],[42620.0,1.00362314]],[[42627.0,1.30874188],[42628.0,0.08883],[42629.0,0.38538362],[42633.0,1.31062748],[42643.0,1.41093962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153746694,[[42617.0,0.61021469],[42616.0,0.16038362],[42612.0,1.233],[42611.0,0.33438362],[42609.0,0.4]],[[42618.0,1.39262748],[42628.0,1.41093962],[42629.0,0.16038362],[42630.0,0.69128498],[42635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153788754,[[42644.0,0.382267],[42641.0,0.38538362],[42634.0,1.233],[42633.0,0.08928908],[42632.0,0.16038362]],[[42650.0,0.16038362],[42654.0,0.39033362],[42655.0,0.02345495],[42656.0,0.068434],[42671.0,1.633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153816195,[[42653.0,0.09813],[42652.0,0.73065751],[42650.0,0.16038362],[42648.0,0.0347],[42643.0,0.09379002]],[[42654.0,0.00495],[42659.0,0.16038362],[42665.0,0.00495],[42668.0,0.18383113],[42670.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153853045,[[42666.0,0.29661287],[42664.0,2.46899584],[42663.0,0.69209671],[42661.0,1.3740932],[42657.0,0.16038362]],[[42676.0,0.16038362],[42677.0,0.00995],[42678.0,0.225],[42679.0,0.16038362],[42680.0,0.02344105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153915719,[[42640.0,0.671732],[42639.0,1.40441537],[42633.0,1.2853224],[42632.0,0.097943],[42629.0,0.02346027]],[[42641.0,0.56558953],[42643.0,0.66403294],[42644.0,0.8655154],[42645.0,0.03341027],[42646.0,1.39271473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642153993832,[[42639.0,0.005],[42632.0,0.097943],[42631.0,0.32738362],[42625.0,2.96710634],[42614.0,0.0353]],[[42640.0,0.24846659],[42643.0,0.06774],[42644.0,1.24295],[42645.0,0.16038362],[42649.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154016551,[[42639.0,0.30594465],[42638.0,0.194267],[42637.0,0.64045719],[42636.0,0.70323084],[42634.0,1.00240634]],[[42640.0,0.51038628],[42641.0,2.4415135],[42643.0,0.06774],[42644.0,0.00995],[42647.0,1.79544994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154052202,[[42638.0,0.194267],[42637.0,0.49427066],[42636.0,0.50387376],[42635.0,0.097943],[42634.0,0.86579407]],[[42639.0,0.02346427],[42640.0,0.16038362],[42645.0,1.309223],[42646.0,0.00995],[42647.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154123310,[[42600.0,0.194267],[42599.0,0.69313071],[42598.0,1.10851726],[42597.0,0.16038362],[42596.0,0.70997166]],[[42601.0,0.02348639],[42603.0,0.39689101],[42605.0,1.25886636],[42606.0,0.85616263],[42610.0,0.09394555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154175970,[[42597.0,1.31362862],[42596.0,0.199267],[42595.0,1.00754355],[42594.0,0.097943],[42592.0,0.16038362]],[[42598.0,1.07072681],[42601.0,1.11535356],[42603.0,0.0987],[42604.0,1.41661761],[42610.0,1.66653071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154240268,[[42592.0,1.03484939],[42591.0,0.70594256],[42590.0,0.194267],[42589.0,1.00843133],[42587.0,0.16038362]],[[42593.0,1.21873421],[42595.0,0.0357],[42596.0,1.19161761],[42599.0,1.458],[42600.0,0.09624029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154249271,[[42590.0,0.96271815],[42587.0,1.71437389],[42585.0,0.16538362],[42579.0,1.20869778],[42563.0,1.4121122]],[[42592.0,0.55752374],[42593.0,0.19149427],[42594.0,1.09396246],[42595.0,0.09925383],[42596.0,2.42461761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154338189,[[42585.0,0.30265123],[42584.0,0.50440771],[42582.0,0.70617079],[42580.0,1.23343133],[42564.0,0.09397253]],[[42586.0,0.25658403],[42588.0,1.38585867],[42589.0,0.02349313],[42594.0,1.29136872],[42595.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154363905,[[42576.0,1.18563589],[42575.0,0.194267],[42574.0,0.71117079],[42572.0,1.16881495],[42571.0,0.097943]],[[42577.0,0.07667326],[42579.0,0.171],[42580.0,1.19685867],[42581.0,0.02349867],[42583.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154402551,[[42572.0,0.68191926],[42571.0,1.00843133],[42569.0,0.097943],[42568.0,1.10976624],[42564.0,1.37108994]],[[42573.0,0.07667326],[42575.0,1.28278045],[42578.0,1.19553664],[42584.0,1.4213893],[42585.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154459325,[[42577.0,0.82601975],[42576.0,0.28452698],[42574.0,1.16918008],[42572.0,0.097943],[42570.0,1.17321122]],[[42578.0,0.07666741],[42579.0,0.06534],[42583.0,0.16038362],[42587.0,1.45236872],[42588.0,0.24642362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154485269,[[42592.0,0.419267],[42591.0,1.28634176],[42589.0,1.0720976],[42588.0,0.25832662],[42561.0,0.28674551]],[[42593.0,1.10030566],[42596.0,1.20166168],[42597.0,0.16038362],[42602.0,1.29136872],[42607.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154544136,[[42567.0,1.17015538],[42566.0,0.16038362],[42564.0,1.00894168],[42562.0,1.10972722],[42561.0,0.161427]],[[42568.0,0.226],[42569.0,1.0964119],[42570.0,0.0756714],[42571.0,0.3598908],[42572.0,1.19600154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154578783,[[42558.0,0.225],[42555.0,0.097943],[42554.0,0.194267],[42553.0,0.22317362],[42552.0,1.37594524]],[[42562.0,1.08937663],[42563.0,0.02350775],[42572.0,1.50231391],[42573.0,0.225],[42582.0,0.07624869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154602721,[[42569.0,0.46875801],[42568.0,0.194267],[42567.0,0.50459669],[42566.0,0.7065295],[42565.0,0.16038362]],[[42570.0,0.04839089],[42571.0,1.19600154],[42573.0,0.02350216],[42575.0,0.16038362],[42577.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154648287,[[42560.0,0.70575205],[42559.0,0.188],[42558.0,1.16860083],[42557.0,0.063484],[42551.0,1.37027934]],[[42561.0,0.0306498],[42562.0,1.09212068],[42563.0,0.02350791],[42565.0,1.35423515],[42567.0,0.29447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154701860,[[42552.0,0.005],[42551.0,0.35465062],[42547.0,0.16038362],[42545.0,0.097943],[42543.0,0.225]],[[42553.0,0.02451516],[42555.0,0.225],[42556.0,0.09423],[42557.0,0.33438362],[42563.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154783858,[[42541.0,0.16538362],[42540.0,0.50474604],[42539.0,0.70664446],[42537.0,1.16990972],[42534.0,1.20828459]],[[42542.0,1.4475916],[42543.0,0.0355],[42545.0,1.17455684],[42552.0,1.2797876],[42557.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154807780,[[42544.0,0.225],[42542.0,0.194267],[42538.0,0.25832662],[42534.0,0.06689],[42532.0,0.3729]],[[42545.0,1.17455684],[42548.0,0.1839],[42551.0,1.2797876],[42552.0,0.16038362],[42555.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154877183,[[42542.0,1.09312841],[42540.0,1.00961602],[42537.0,1.11057762],[42535.0,0.225],[42519.0,0.73530439]],[[42543.0,0.05042324],[42544.0,0.18390234],[42545.0,1.08445039],[42548.0,1.17455684],[42553.0,0.31907488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154904433,[[42563.0,0.86392526],[42562.0,1.60458414],[42561.0,0.07416],[42560.0,1.00937316],[42557.0,1.11049224]],[[42564.0,1.37942091],[42567.0,1.17455684],[42568.0,0.16038362],[42572.0,0.02350308],[42573.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154953999,[[42575.0,1.48798514],[42574.0,0.16038362],[42573.0,0.097943],[42572.0,1.19935406],[42569.0,1.2114313]],[[42576.0,1.07000858],[42577.0,0.1345869],[42578.0,0.00495],[42579.0,1.09391709],[42583.0,1.17455684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642154995726,[[42592.0,2.2478483],[42590.0,0.3765044],[42588.0,2.19056377],[42587.0,0.16038362],[42586.0,0.07955]],[[42593.0,0.1345869],[42594.0,0.3010406],[42596.0,0.49797211],[42597.0,0.70163973],[42599.0,0.99433734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155022065,[[42580.0,1.33587386],[42575.0,0.16038362],[42571.0,1.66767994],[42561.0,1.7491891],[42557.0,0.78240808]],[[42584.0,0.225],[42592.0,0.16038362],[42593.0,0.2486],[42596.0,1.0178273],[42598.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155090843,[[42593.0,0.57886104],[42592.0,0.194267],[42591.0,1.1093719],[42588.0,1.37050646],[42587.0,0.097943]],[[42594.0,0.30063621],[42595.0,1.00854737],[42598.0,1.4282403],[42601.0,1.20698988],[42627.0,1.512378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155126400,[[42610.0,0.57986104],[42609.0,0.194267],[42608.0,0.16038362],[42606.0,0.225],[42603.0,1.36769852]],[[42611.0,0.50881579],[42614.0,1.87393146],[42617.0,1.10747306],[42622.0,1.5973235],[42635.0,0.5656712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155209512,[[42595.0,1.39163222],[42592.0,0.16038362],[42590.0,0.16038362],[42589.0,1.33586868],[42580.0,0.0939391]],[[42598.0,0.30250458],[42599.0,0.67917266],[42600.0,0.79021172],[42602.0,0.225],[42605.0,1.13266463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155260409,[[42604.0,0.64140154],[42603.0,0.194267],[42602.0,1.10088675],[42599.0,1.3585544],[42595.0,0.16038362]],[[42605.0,0.56800984],[42606.0,1.00830471],[42609.0,1.26956347],[42611.0,0.00495],[42612.0,1.20698988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155272117,[[42601.0,1.00098483],[42600.0,0.194267],[42599.0,0.16038362],[42598.0,1.10081361],[42595.0,1.3585544]],[[42602.0,0.172],[42604.0,0.225],[42605.0,1.20457754],[42608.0,1.20698988],[42613.0,0.25234886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155341527,[[42522.0,1.3123839],[42520.0,0.005],[42514.0,0.16038362],[42513.0,1.4133365],[42509.0,0.005]],[[42523.0,1.53643527],[42524.0,0.16038362],[42532.0,0.32076724],[42535.0,0.07575304],[42536.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155373482,[[42509.0,0.30578208],[42508.0,1.21256467],[42507.0,0.194267],[42505.0,0.097943],[42504.0,0.16038362]],[[42510.0,0.16038362],[42511.0,0.29860455],[42512.0,0.4969263],[42514.0,0.69569682],[42516.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155438970,[[42487.0,0.005],[42482.0,0.70778866],[42480.0,1.01079934],[42477.0,1.11177753],[42476.0,0.16538362]],[[42488.0,2.96400333],[42489.0,0.33038362],[42490.0,0.16038362],[42493.0,0.83864134],[42494.0,1.29264874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155461102,[[42493.0,0.291867],[42492.0,0.66588388],[42491.0,0.70782062],[42489.0,1.1092213],[42486.0,0.063484]],[[42494.0,0.001],[42497.0,1.19472285],[42498.0,0.18392748],[42500.0,0.194],[42502.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155503864,[[42479.0,0.8685179],[42478.0,0.44886762]],[[42486.0,0.02355159],[42487.0,0.194267],[42488.0,0.22818362],[42491.0,2.74452464],[42494.0,0.09420637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155548143,[[42478.0,0.225],[42475.0,0.08553774],[42473.0,0.25832662],[42472.0,0.50573216],[42471.0,0.70802503]],[[42481.0,1.18892286],[42488.0,1.60876701],[42491.0,0.02354774],[42496.0,0.11641511],[42498.0,0.78372497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155572867,[[42487.0,0.18392162],[42486.0,0.063484],[42485.0,0.247943],[42482.0,0.30283971],[42480.0,0.225]],[[42489.0,0.49603527],[42493.0,0.29762116],[42496.0,0.854833],[42500.0,0.16038362],[42504.0,1.18892286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155661089,[[42462.0,1.01165422],[42461.0,0.07587082],[42460.0,0.16038362],[42459.0,1.11141147],[42456.0,1.31039188]],[[42465.0,0.0800561],[42466.0,1.22994951],[42470.0,1.2169201],[42472.0,0.38538362],[42489.0,0.80160911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155681622,[[42473.0,0.30340909],[42472.0,0.50568073],[42471.0,0.8611676],[42469.0,1.01135905],[42468.0,0.063484]],[[42476.0,1.32401339],[42477.0,0.344267],[42480.0,0.225],[42481.0,0.18393721],[42483.0,1.29280725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155753109,[[42486.0,0.16038362],[42481.0,0.65473889],[42476.0,0.225],[42473.0,1.20671212],[42468.0,0.27384618]],[[42487.0,0.24907429],[42488.0,0.07583389],[42491.0,0.225],[42493.0,1.09131444],[42508.0,2.2858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155766542,[[42476.0,0.50503273],[42475.0,0.29073109],[42474.0,0.86743395],[42472.0,1.01007189],[42470.0,0.16038362]],[[42477.0,1.22524444],[42478.0,0.289287],[42479.0,0.02355437],[42480.0,1.35448727],[42483.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155806395,[[42454.0,0.005],[42453.0,1.11253351],[42452.0,0.16038362],[42445.0,0.225],[42434.0,1.41452369]],[[42456.0,0.225],[42460.0,0.08561],[42461.0,1.4093565],[42464.0,1.19410365],[42469.0,1.4601712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155869075,[[42462.0,0.30327539],[42460.0,0.50545227],[42459.0,0.70764258],[42457.0,1.01164632],[42451.0,0.225]],[[42463.0,0.194267],[42464.0,0.31834814],[42467.0,0.30086662],[42468.0,1.08157065],[42469.0,1.19410365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155905429,[[42434.0,0.79249415],[42433.0,0.005],[42432.0,1.01151752],[42429.0,1.2730157],[42420.0,0.16038362]],[[42435.0,1.52712],[42437.0,0.366267],[42438.0,1.06940815],[42440.0,0.32076724],[42447.0,1.29280725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155957495,[[42422.0,0.005],[42421.0,0.30375724],[42419.0,0.50624963],[42418.0,0.70845835],[42416.0,1.01151752]],[[42423.0,0.09950985],[42425.0,1.41415938],[42426.0,0.225],[42427.0,0.16038362],[42438.0,0.11304014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642155981621,[[42456.0,0.225],[42453.0,0.097943],[42452.0,0.09737],[42449.0,0.063484],[42448.0,0.33238362]],[[42458.0,0.16038362],[42459.0,0.02356564],[42462.0,0.16038362],[42464.0,1.39225396],[42467.0,0.25464618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156033301,[[42450.0,1.01151752],[42447.0,1.11347805],[42446.0,0.02356393],[42438.0,2.0147557],[42434.0,0.54864469]],[[42459.0,0.419267],[42460.0,0.225],[42462.0,0.60971702],[42463.0,0.68223833],[42470.0,0.0992057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156079960,[[42449.0,0.70871249],[42446.0,1.01193148],[42444.0,0.16038362],[42443.0,1.11312463],[42442.0,0.161427]],[[42450.0,0.70489812],[42451.0,0.194267],[42452.0,1.06938077],[42454.0,0.08625],[42455.0,1.18936401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156105500,[[42451.0,0.16038362],[42449.0,0.16038362],[42447.0,0.30304122],[42446.0,0.12150707],[42445.0,0.50506871]],[[42452.0,0.419267],[42454.0,0.225],[42458.0,0.09445],[42459.0,0.29281505],[42460.0,0.48797767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156191896,[[42426.0,1.11359867],[42422.0,1.667183],[42421.0,0.097943],[42420.0,0.16038362],[42409.0,1.25065946]],[[42428.0,0.55522996],[42429.0,0.87533747],[42431.0,0.97223144],[42432.0,0.16038362],[42434.0,0.02357956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156215035,[[42411.0,0.102943],[42410.0,0.163484],[42409.0,1.01212104],[42406.0,0.16038362],[42400.0,0.0285894]],[[42412.0,0.07421],[42415.0,0.225],[42416.0,0.0235894],[42419.0,0.33238362],[42424.0,1.74414565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156282807,[[42400.0,0.005],[42398.0,0.66632857],[42397.0,0.87080606],[42396.0,0.02359153],[42395.0,1.01181777]],[[42402.0,0.17],[42404.0,0.520935],[42405.0,0.49294201],[42406.0,0.16038362],[42407.0,0.68998074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156294920,[[42400.0,0.76544606],[42398.0,0.16038362],[42397.0,0.76253362],[42396.0,1.31466852],[42394.0,0.063484]],[[42401.0,0.001],[42410.0,0.99078486],[42412.0,0.225],[42413.0,0.2349],[42414.0,1.08316621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156378756,[[42439.0,0.65920303],[42438.0,0.16038362],[42437.0,2.08932662],[42435.0,0.66180836],[42434.0,1.31594695]],[[42442.0,0.34667472],[42443.0,0.50249183],[42444.0,0.0759028],[42445.0,0.70273601],[42470.0,0.09766382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156400782,[[42457.0,0.16038362],[42456.0,1.57618778],[42454.0,0.0522],[42453.0,0.50142474],[42450.0,2.46414094]],[[42458.0,0.1728],[42459.0,0.00495],[42460.0,0.194267],[42461.0,0.7035613],[42463.0,1.22876617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156436743,[[42465.0,0.16038362],[42461.0,0.02354813],[42460.0,0.32076724],[42459.0,0.097943],[42458.0,0.6]],[[42466.0,0.346567],[42468.0,0.70535777],[42470.0,1.01382033],[42473.0,1.10975736],[42482.0,1.42755256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156515553,[[42479.0,0.03065],[42478.0,0.32076724],[42475.0,0.264943],[42474.0,0.157194],[42473.0,0.97922592]],[[42480.0,0.30805649],[42482.0,0.50517749],[42483.0,0.70724849],[42485.0,1.01035498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156538789,[[42482.0,0.70601428],[42481.0,0.16038362],[42480.0,1.00859183],[42479.0,0.02354475],[42471.0,0.25456262]],[[42485.0,0.225607],[42489.0,0.16038362],[42490.0,0.08307],[42491.0,0.00495],[42509.0,0.79810963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156606473,[[42481.0,1.28278149],[42479.0,0.05419083],[42478.0,1.20885194],[42476.0,0.48332662],[42472.0,1.31412438]],[[42482.0,0.67963904],[42483.0,0.90220877],[42485.0,1.01151825],[42488.0,1.27149651],[42491.0,1.21737598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156639232,[[42477.0,0.07584315],[42476.0,1.03112172],[42474.0,0.097943],[42413.0,4.40081947]],[[42481.0,0.226],[42482.0,1.57969298],[42483.0,0.32076724],[42484.0,0.07439],[42487.0,1.39138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156672083,[[42472.0,0.78209474],[42471.0,0.0235488],[42470.0,1.00924509],[42467.0,1.14565731],[42466.0,0.3423]],[[42473.0,1.13682038],[42475.0,1.23401346],[42477.0,0.16038362],[42478.0,1.11246979],[42480.0,0.8457707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156723757,[[42478.0,0.225],[42472.0,1.40496589],[42471.0,0.03065],[42469.0,1.20885194],[42466.0,0.9423]],[[42479.0,1.11246979],[42481.0,0.68398683],[42482.0,1.21242598],[42489.0,1.31346148],[42491.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156781808,[[42503.0,0.225],[42501.0,0.23441054],[42500.0,0.097943],[42499.0,0.781],[42498.0,0.16038362]],[[42510.0,0.03915],[42511.0,0.16038362],[42513.0,1.11492433],[42516.0,1.37385506],[42530.0,0.02352529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156847110,[[42566.0,0.02348967],[42562.0,0.16038362],[42559.0,0.884943],[42557.0,0.09395868],[42546.0,0.36330103]],[[42567.0,0.194317],[42568.0,0.16038362],[42573.0,0.225],[42574.0,0.078495],[42582.0,1.32863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156872446,[[42558.0,0.85375132],[42556.0,1.09667722],[42552.0,1.16962361],[42549.0,0.16038362],[42546.0,1.53912438]],[[42559.0,1.20156623],[42561.0,1.17754071],[42564.0,1.11012402],[42571.0,1.231],[42573.0,0.26614081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156937024,[[42551.0,0.40201912],[42550.0,1.21070788],[42549.0,0.225],[42547.0,0.19],[42546.0,0.10070267]],[[42553.0,0.16038362],[42554.0,0.30281905],[42555.0,0.50469842],[42556.0,0.70657779],[42558.0,1.00957197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156963761,[[42544.0,1.18005788],[42543.0,0.03065],[42540.0,0.0595106],[42537.0,1.63706738],[42519.0,0.09856]],[[42547.0,0.49712826],[42548.0,0.50476877],[42550.0,2.22615382],[42551.0,1.00952961],[42554.0,0.33577824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642156994896,[[42536.0,0.23656313],[42535.0,0.225],[42534.0,0.05416277],[42533.0,0.25832662],[42532.0,1.31412438]],[[42541.0,0.30293201],[42542.0,0.50488668],[42544.0,0.72185235],[42546.0,1.17015698],[42550.0,0.70334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157058092,[[42536.0,1.31412438],[42531.0,0.16038362],[42529.0,0.71818275],[42528.0,0.02351709],[42505.0,0.1]],[[42543.0,1.58565062],[42544.0,0.03852809],[42545.0,0.29521],[42557.0,0.4],[42575.0,0.35633429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157084328,[[42510.0,1.18406469],[42509.0,0.005],[42508.0,0.02352825],[42507.0,0.16038362],[42497.0,0.225]],[[42513.0,1.11982038],[42514.0,0.49732094],[42515.0,0.5050899],[42516.0,0.70705916],[42517.0,0.240011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157144402,[[42520.0,0.49320069],[42519.0,0.69048096],[42517.0,0.98640138],[42515.0,0.16038362],[42514.0,1.08504152]],[[42522.0,1.39138362],[42523.0,0.225],[42526.0,0.17],[42527.0,0.07574807],[42528.0,0.24739404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157177347,[[42482.0,0.48958333],[42481.0,0.16038362],[42479.0,0.98640138],[42477.0,0.85086458],[42476.0,0.005]],[[42488.0,1.6639722],[42490.0,0.29221],[42492.0,0.225],[42493.0,0.063484],[42498.0,1.00612048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157245528,[[42465.0,0.005],[42458.0,0.225],[42457.0,0.082932],[42456.0,0.30152872],[42454.0,0.50530034]],[[42466.0,1.41518471],[42468.0,0.194267],[42469.0,0.30278616],[42470.0,0.6025866],[42471.0,0.93036867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157287979,[[42450.0,0.16038362],[42446.0,0.16038362],[42445.0,0.225],[42444.0,0.082932],[42443.0,0.005]],[[42451.0,2.09020656],[42453.0,0.097943],[42456.0,1.00681406],[42459.0,1.33249547],[42460.0,0.32571692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157296094,[[42450.0,0.16038362],[42448.0,0.225],[42446.0,0.16038362],[42443.0,0.005],[42442.0,0.46405103]],[[42451.0,1.449837],[42453.0,0.097943],[42454.0,0.70422634],[42455.0,0.0708],[42456.0,1.30946322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157358892,[[42430.0,0.16038362],[42426.0,0.3037344],[42425.0,0.66624989],[42424.0,0.70821278],[42404.0,0.0349]],[[42431.0,1.231],[42434.0,1.26346759],[42435.0,1.47551649],[42438.0,0.24110402],[42441.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157380430,[[42451.0,0.34438362],[42445.0,0.16038362],[42444.0,0.082932],[42443.0,0.38538362],[42440.0,0.30323556]],[[42452.0,0.02356906],[42453.0,0.0759095],[42454.0,1.425267],[42455.0,1.1031097],[42458.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157445799,[[42465.0,0.225],[42463.0,0.24318362],[42458.0,0.33838362],[42457.0,0.18394101],[42452.0,0.07946]],[[42467.0,0.50088951],[42470.0,1.00633219],[42471.0,0.16038362],[42472.0,0.063484],[42473.0,1.12293088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157480753,[[42471.0,0.18],[42470.0,0.50520987],[42469.0,0.70625206],[42467.0,1.01071814],[42464.0,1.11141957]],[[42472.0,0.06968],[42473.0,1.4358513],[42474.0,0.16038362],[42476.0,0.02355524],[42479.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157548237,[[42461.0,1e-08],[42458.0,1.11141957],[42455.0,1.2137722],[42450.0,0.75256796],[42439.0,1.6400054]],[[42462.0,0.001],[42463.0,0.097943],[42464.0,0.57965062],[42466.0,0.08704477],[42468.0,1.56738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157573876,[[42405.0,1.21364789],[42400.0,0.005],[42398.0,1.31491988],[42397.0,0.00215],[42392.0,0.16038362]],[[42412.0,2.55754137],[42418.0,0.4],[42420.0,0.09437252],[42422.0,0.6],[42423.0,1.43410257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157622613,[[42112.0,0.2076],[42110.0,0.9638],[42105.0,0.16079014],[42104.0,0.37710423],[42101.0,0.2138]],[[42121.0,0.03061245],[42122.0,0.04095],[42127.0,0.011],[42131.0,0.107],[42133.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157646529,[[42085.0,0.005],[42074.0,0.005],[42067.0,0.098],[42049.0,0.15744024],[42005.0,0.124]],[[42086.0,1.17176724],[42087.0,0.16038362],[42101.0,0.4],[42102.0,0.205],[42106.0,0.28114911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157661446,[[42060.0,0.6],[42042.0,0.45869528],[42021.0,0.01],[42018.0,1.253],[41980.0,0.1]],[[42080.0,0.625],[42084.0,0.225],[42092.0,0.06661],[42093.0,0.16038362],[42097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157691087,[[42112.0,0.47970512],[42109.0,0.6],[42108.0,0.08544],[42102.0,0.225],[42099.0,0.24219645]],[[42113.0,1.29364426],[42124.0,0.063484],[42128.0,0.16038362],[42147.0,0.31078133],[42186.0,1.9459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157727815,[[42074.0,0.005],[42069.0,0.22499999],[42066.0,0.02377232],[42061.0,0.6],[42058.0,0.09508929]],[[42086.0,0.02377082],[42093.0,0.23441362],[42094.0,0.09508326],[42096.0,0.063484],[42097.0,0.43540628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157749248,[[42071.0,0.22499999],[42069.0,1.41515443],[42065.0,0.16038362],[41200.0,0.02]],[[42080.0,0.064756],[42081.0,0.097943],[42083.0,0.10023721],[42085.0,0.02377081],[42087.0,0.43280981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157799806,[[42076.0,0.12170695],[42075.0,0.094267],[42073.0,0.18470712],[42069.0,0.16038362],[42067.0,0.01360597]],[[42082.0,0.16038362],[42086.0,0.20178587],[42087.0,0.063484],[42089.0,0.0089],[42096.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157817128,[[42089.0,0.094267],[42088.0,0.730419],[42087.0,0.09982],[42077.0,0.6],[42076.0,0.11615712]],[[42090.0,0.10884287],[42095.0,0.86694008],[42098.0,2.12287441],[42099.0,0.213484],[42100.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157870892,[[42089.0,0.0237592],[42081.0,0.09503678],[42074.0,0.005],[42072.0,0.8304784],[42070.0,0.0354]],[[42096.0,0.33384287],[42108.0,0.6126922],[42111.0,0.16038362],[42116.0,0.09503678],[42117.0,0.49820895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157905232,[[42034.0,0.22309999],[42024.0,0.063484],[42023.0,0.57613486],[42019.0,0.4],[42018.0,0.06842]],[[42035.0,0.00495],[42046.0,0.00495],[42061.0,0.075],[42078.0,2.40385],[52709.0,0.00874736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157936950,[[42096.0,0.16038362],[42090.0,0.063484],[42089.0,0.08327],[42086.0,1.32606578],[42085.0,0.38538361]],[[42100.0,0.242699],[42102.0,0.45605689],[42104.0,0.63906733],[42106.0,0.38538362],[42124.0,1.9731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642157956265,[[42102.0,0.22499999],[42098.0,1.341943],[42093.0,0.0716],[42089.0,0.50883723],[42085.0,0.4]],[[42112.0,0.16038362],[42120.0,0.15],[42121.0,0.075],[42131.0,1.9337],[42135.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158003923,[[42055.0,0.195267],[42052.0,0.005],[42050.0,0.35476076],[42047.0,0.161427],[42041.0,0.005]],[[42056.0,0.07676],[42064.0,0.161427],[42072.0,0.27505266],[42074.0,0.4584211],[42075.0,0.71678953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158030364,[[42043.0,0.15],[42040.0,0.09878468],[42032.0,0.09513878],[42031.0,0.188153],[42030.0,0.005]],[[42052.0,0.075],[42054.0,0.15],[42056.0,0.02378469],[42058.0,1.58376265],[42064.0,0.09513878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158049882,[[42026.0,0.22599999],[42024.0,0.41046856],[42023.0,0.06741],[42021.0,0.22386762],[42016.0,0.09517578]],[[42028.0,0.72478672],[42031.0,0.63418838],[42035.0,0.16038362],[42036.0,0.99658174],[42039.0,1.24552407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158081729,[[42039.0,1e-08],[42033.0,1.32773066],[42025.0,0.15036067],[42017.0,0.0237976],[42014.0,1.53215864]],[[42043.0,0.4073776],[42048.0,0.16038362],[42050.0,0.64051568],[42051.0,0.13930629],[42052.0,1.38575069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158123354,[[42021.0,0.11263241],[42020.0,0.192933],[42019.0,0.16038362],[42018.0,0.15],[42017.0,0.17294299]],[[42028.0,0.14255279],[42029.0,0.16038362],[42033.0,1.16283022],[42036.0,2.33096436],[42042.0,1.17898236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158177921,[[41990.0,1.12522253],[41989.0,0.192933],[41987.0,1.22446778],[41984.0,0.097943],[41981.0,1.48677369]],[[41991.0,0.16038362],[41993.0,0.075],[41995.0,0.17382812],[41998.0,0.71338319],[41999.0,0.23581362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158193346,[[42002.0,0.07670694],[41996.0,1.12505574],[41995.0,0.097943],[41993.0,1.22748939],[41990.0,0.22499999]],[[42003.0,0.02381719],[42004.0,0.06609],[42005.0,0.225],[42008.0,0.16038362],[42009.0,1.10515174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158219168,[[41988.0,1.32958699],[41987.0,0.06633989],[41986.0,0.02381645],[41980.0,1.344],[41978.0,1.52733677]],[[42002.0,0.02381645],[42006.0,0.097943],[42007.0,0.16038362],[42008.0,0.063484],[42010.0,0.09526582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158272133,[[42043.0,0.16038362],[42040.0,0.07499999],[42039.0,0.15],[42034.0,0.46355625],[42033.0,0.30618813]],[[42044.0,0.47107808],[42046.0,0.00495],[42047.0,0.64589253],[42048.0,0.92270361],[42050.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158311080,[[42018.0,0.16038362],[42014.0,0.097943],[42013.0,0.02380118],[42010.0,0.38538361],[42005.0,0.55966932]],[[42019.0,0.01145175],[42029.0,0.24880118],[42031.0,0.16038362],[42036.0,0.16038362],[42042.0,3.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158353313,[[42037.0,1e-08],[42034.0,1.12144959],[42024.0,1.32534951],[42015.0,1.65229946],[42009.0,1.54710773]],[[42040.0,0.225],[42043.0,0.04100412],[42044.0,0.294667],[42045.0,1.40438362],[42047.0,0.00986659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158374251,[[42002.0,0.16038362],[41999.0,0.71350611],[41997.0,1.01929445]],[[42010.0,0.288484],[42018.0,0.06934],[42020.0,1.40438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158399779,[[41987.0,0.005],[41980.0,0.1],[41979.0,1.32958783],[41975.0,0.38538361],[41974.0,0.16038362]],[[41989.0,0.225],[41990.0,0.23530227],[41992.0,0.34538362],[41994.0,0.35850334],[41996.0,1.70401903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158446956,[[41941.0,0.162],[41939.0,0.225],[41936.0,0.51077682],[41930.0,1.3484051],[41922.0,0.28489392]],[[41947.0,0.001],[41951.0,1.40438362],[41952.0,0.194267],[41955.0,0.16038362],[41957.0,0.08333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158466579,[[41941.0,0.30149],[41938.0,0.4],[41937.0,0.16038362],[41933.0,0.005],[41931.0,0.097943]],[[41942.0,0.16038362],[41954.0,0.42985935],[41955.0,0.44835973],[41990.0,1.3477868],[41994.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158508735,[[41917.0,0.9389309],[41916.0,1.02127736],[41913.0,0.40332662],[41912.0,1.1234051],[41911.0,0.16538362]],[[41918.0,1.395],[41921.0,0.02386494],[41923.0,0.90495686],[41925.0,0.07684342],[41945.0,1.65793435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158541864,[[41921.0,0.063484],[41918.0,0.55333662],[41913.0,1.22918519],[41911.0,1.9841],[41897.0,1.42978831]],[[41929.0,1.24418546],[41932.0,1.244],[41934.0,2.00500398],[41944.0,1.25793435],[41950.0,0.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158601321,[[41973.0,0.322943],[41972.0,0.063484],[41971.0,0.3309596],[41970.0,0.5119559],[41968.0,0.877154]],[[41976.0,0.001],[41980.0,0.07879],[41981.0,0.35465062],[41985.0,1.244],[41986.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158630970,[[41979.0,0.16038362],[41976.0,0.225],[41975.0,0.275943],[41974.0,0.53658427],[41963.0,1.32345345]],[[41980.0,0.00495],[41984.0,1.27940973],[41987.0,0.02382779],[41991.0,2.24738808],[41993.0,1.37635641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158641481,[[42001.0,0.63708832],[41999.0,0.16038362],[41993.0,0.09523078],[41990.0,1.190603],[41989.0,0.09334]],[[42002.0,0.00495],[42008.0,0.77343808],[42012.0,1.3477868],[42013.0,0.16533362],[42017.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158700660,[[41971.0,0.168],[41965.0,0.005],[41957.0,1.22814227],[41955.0,0.1191],[41954.0,0.23]],[[41973.0,2.12409452],[41977.0,0.06628],[41978.0,1.30118954],[41979.0,0.4],[41980.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158742113,[[41976.0,0.225],[41975.0,0.194267],[41974.0,1.08682395],[41971.0,1.28611888],[41970.0,0.097943]],[[41977.0,0.09722478],[41978.0,0.16038362],[41979.0,1.08826414],[41981.0,0.16038362],[41982.0,1.19076408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158782762,[[42012.0,0.16038362],[42011.0,0.47555559],[42009.0,0.225],[42007.0,0.16038362],[42003.0,0.25560198]],[[42013.0,0.00495],[42021.0,0.097943],[42024.0,0.22995],[42025.0,0.16038362],[43459.0,0.08429139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158806390,[[42022.0,0.194267],[42021.0,0.38538362],[42020.0,0.10024866],[42017.0,1.32288],[42016.0,0.62380035]],[[42024.0,0.00495],[42028.0,1.30118954],[42032.0,0.225],[42035.0,0.00495],[42036.0,0.02379919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158865669,[[41976.0,0.194267],[41975.0,0.225],[41960.0,1.244],[41958.0,0.4],[41957.0,0.22386762]],[[41978.0,0.16038362],[41979.0,0.2962886],[41981.0,0.66281434],[41984.0,1.31626643],[41987.0,1.09360217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158886688,[[41980.0,0.37847283],[41978.0,0.32535],[41976.0,1.844],[41973.0,0.16038362],[41961.0,0.4]],[[41982.0,0.99332343],[41985.0,1.09360217],[41988.0,1.18513777],[41996.0,0.02382221],[42006.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158908524,[[41984.0,1.63038362],[41983.0,0.35465062],[41982.0,0.185],[41980.0,0.27604721],[41978.0,0.69788]],[[41986.0,0.30189162],[41987.0,0.48910101],[41990.0,0.9994419],[41993.0,1.09938609],[41996.0,1.20439107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158952786,[[42022.0,0.07483459],[42021.0,0.35465062],[42017.0,0.77732259],[42016.0,1.01976941],[42015.0,0.1191]],[[42023.0,0.5081545],[42024.0,0.71814133],[42026.0,1.01884476],[42027.0,0.097943],[42032.0,2.43109297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642158990410,[[42024.0,0.09239269],[42023.0,0.365267],[42022.0,0.02379406],[42021.0,1.12255325],[42020.0,0.322943]],[[42025.0,0.1176566],[42026.0,1.38931833],[42029.0,1.11669659],[42030.0,0.16038362],[42035.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159047906,[[42032.0,1.17422488],[42031.0,0.194267],[42029.0,1.14352276],[42027.0,0.11846768],[42026.0,1.22562891]],[[42033.0,0.16038362],[42034.0,0.445756],[42035.0,0.00495],[42036.0,1.12409136],[42037.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159081362,[[42007.0,1.32909544],[42003.0,0.02380872],[42000.0,0.12942385],[41999.0,0.16038362],[41998.0,1.43206634]],[[42012.0,1.308756],[42013.0,0.225],[42016.0,0.30664593],[42017.0,0.25281362],[42018.0,0.71550717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159131559,[[41965.0,0.18921207],[41963.0,0.419267],[41961.0,0.097943],[41960.0,0.16038362],[41955.0,1.43206634]],[[41966.0,0.0001],[41967.0,0.07942],[41973.0,1.54972175],[41974.0,0.225],[41975.0,0.5096257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159151471,[[41946.0,0.272767],[41944.0,0.225],[41943.0,0.16538362],[41942.0,0.097943],[41941.0,0.02384379]],[[41947.0,0.176],[41948.0,0.50634543],[41949.0,0.7088836],[41951.0,1.0192514],[41953.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159200151,[[41916.0,0.38538362],[41906.0,1.9155],[41877.0,0.56448998],[41850.0,0.28823037]],[[41934.0,1.71534362],[41936.0,0.11814018],[41937.0,0.09544036],[41951.0,2.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159225987,[[41907.0,0.16038362],[41901.0,0.322943],[41900.0,0.025],[41892.0,0.157204],[41885.0,1.9342]],[[41912.0,1.308756],[41916.0,0.16038362],[41917.0,0.225],[41921.0,0.16038362],[41923.0,0.29663904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159246000,[[41938.0,0.25832662],[41937.0,0.225],[41934.0,1.92994826],[41931.0,0.16038362],[41922.0,0.1191]],[[41947.0,0.064756],[41948.0,1.244],[41949.0,0.16038362],[41950.0,0.02384826],[41953.0,0.98879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159282555,[[41964.0,0.30708242],[41963.0,0.69572366],[41962.0,0.16038362],[41961.0,0.81452515],[41960.0,1.10809656]],[[41966.0,0.20449343],[41971.0,0.225],[41973.0,1.31731751],[41974.0,0.143],[41975.0,1.56476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159331519,[[41938.0,0.16038362],[41935.0,1.41405577],[41934.0,0.38538362],[41929.0,1.3305004],[41922.0,0.0411]],[[41939.0,0.50869441],[41940.0,0.71217217],[41941.0,0.159],[41942.0,1.01732753],[41945.0,1.1191277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159354457,[[41933.0,0.23634362],[41932.0,0.097943],[41930.0,0.225],[41927.0,0.22386762],[41922.0,0.14795499]],[[41934.0,0.0967062],[41937.0,1.27863618],[41940.0,1.22803174],[41946.0,0.38538362],[41947.0,1.31731751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159422334,[[41913.0,1.22762325],[41911.0,0.005],[41909.0,0.24886231],[41908.0,0.25832662],[41906.0,1.3939844]],[[41914.0,0.30631284],[41917.0,1.1536807],[41919.0,1.02448202],[41922.0,2.37090137],[41974.0,0.22272143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159442461,[[41893.0,0.225],[41892.0,0.02387212],[41891.0,0.063484],[41890.0,0.16038362],[41886.0,0.25832662]],[[41894.0,1.244],[41895.0,0.16038362],[41901.0,0.24060362],[41902.0,0.225],[41966.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159508557,[[41890.0,0.02387331],[41889.0,0.005],[41887.0,0.16038362],[41886.0,0.44886762],[41885.0,1.43003331]],[[41894.0,0.30356181],[41896.0,0.50593635],[41897.0,0.82971315],[41899.0,2.26020316],[41900.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159540700,[[41921.0,0.07938],[41914.0,0.097943],[41912.0,1.86476048],[41911.0,0.6],[41908.0,0.1191]],[[41925.0,1.41558454],[41931.0,0.225],[41932.0,1.32230472],[41937.0,0.00495],[41939.0,0.18423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159596073,[[41932.0,0.24984594],[41930.0,0.16038362],[41929.0,0.097943],[41928.0,0.6],[41927.0,0.172]],[[41933.0,0.70681213],[41935.0,1.0012221],[41937.0,0.00495],[41939.0,1.10188055],[41940.0,0.12116779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159618997,[[41926.0,0.001],[41919.0,0.02385636],[41917.0,1.38848],[41911.0,1.58789936],[41910.0,0.15]],[[41927.0,1.65714659],[41929.0,0.16038362],[41930.0,1.2764224],[41935.0,1.04846984],[41936.0,1.40438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159670450,[[41963.0,0.225],[41959.0,0.097943],[41958.0,0.21182752],[41957.0,1.28657937],[41954.0,1.3891199]],[[41966.0,1.11523497],[41969.0,1.21545984],[41974.0,0.16038362],[41976.0,1.31563232],[41980.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159703682,[[41944.0,1.52683628],[41943.0,0.18422616],[41938.0,1.39557431],[41933.0,0.6],[41926.0,2.07616342]],[[41948.0,0.66557638],[41949.0,0.10062356],[41950.0,0.70640693],[41951.0,0.38538362],[51111.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159724501,[[41939.0,0.02384312],[41937.0,0.225],[41936.0,0.1191],[41935.0,0.097943],[41933.0,1.33209031]],[[41944.0,0.70640693],[41945.0,0.153],[41946.0,1.00982225],[41949.0,1.27561859],[41955.0,1.02461348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159764259,[[41917.0,1.12661353],[41914.0,1.22903276],[41908.0,1.35528484],[41904.0,0.16038362]],[[41921.0,0.38538362],[41923.0,1.74437175],[41924.0,1.13625375],[41926.0,0.07713],[41927.0,1.37516199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159814727,[[41913.0,0.02385976],[41912.0,0.29914],[41911.0,0.16038362],[41909.0,0.6],[41908.0,0.097943]],[[41915.0,0.49955638],[41916.0,0.70116696],[41918.0,1.00262769],[41921.0,1.10897936],[41924.0,2.39973889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159870502,[[41903.0,0.87766554],[41901.0,1.12301747],[41897.0,0.32308762],[41896.0,1.844],[41894.0,0.16038362]],[[41912.0,0.34038362],[41916.0,1.45323674],[41918.0,0.74872596],[41922.0,0.225],[41928.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159887125,[[41929.0,0.151],[41928.0,0.40135695],[41927.0,0.51209492],[41925.0,1.03764377],[41902.0,3.3854604]],[[41931.0,1.19967053],[41935.0,0.173],[41936.0,0.25832662],[41937.0,0.1309],[41938.0,1.29937173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159912448,[[41922.0,0.02385466],[41920.0,1.17810013],[41919.0,0.16038362],[41918.0,0.161427],[41917.0,1.12650848]],[[41923.0,0.325167],[41926.0,0.32438362],[41928.0,1.19813012],[41929.0,0.322943],[41938.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642159973834,[[41958.0,0.32076724],[41953.0,0.08989],[41952.0,0.225],[41951.0,0.097943],[41947.0,0.78421758]],[[41964.0,1.10211933],[41965.0,0.161427],[41966.0,0.225],[41967.0,1.19848076],[41970.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160015472,[[41929.0,0.35465062],[41925.0,0.56048071],[41922.0,0.697943],[41920.0,1.40438362],[41919.0,1.33086806]],[[41930.0,0.50500751],[41931.0,0.70701052],[41939.0,1.21201803],[41940.0,0.225],[41943.0,0.11516556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160054621,[[41926.0,0.76613882],[41925.0,0.51042627],[41924.0,1.22870802],[41923.0,0.097943],[41918.0,1.99458436]],[[41929.0,1.80684552],[41933.0,0.097943],[41934.0,1.27982475],[41936.0,0.225],[41953.0,1.3843155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160070936,[[41936.0,0.1204565],[41935.0,0.76613882],[41934.0,0.322943],[41931.0,0.16038362],[41930.0,0.0361]],[[41941.0,0.182],[41943.0,0.38538362],[41945.0,0.16038362],[41958.0,0.238],[41960.0,2.22200149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160147141,[[41974.0,0.02382442],[41972.0,1.84969129],[41969.0,1.10614772],[41968.0,0.22386762],[41966.0,1.71530279]],[[41975.0,0.195267],[41976.0,1.12134052],[41979.0,1.22615644],[41980.0,0.263893],[41983.0,0.42466901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160169262,[[41955.0,1.207759],[41951.0,1.22600892],[41947.0,0.097943],[41945.0,1.31300556],[41944.0,0.18422526]],[[41956.0,0.195267],[41957.0,0.56038362],[41958.0,1.0232552],[41959.0,0.07674936],[41960.0,0.12178464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160205923,[[41924.0,0.02385323],[41920.0,0.288484],[41916.0,0.09541292],[41911.0,0.005],[41910.0,0.16038362]],[[41931.0,1.469],[41933.0,0.09278],[41934.0,0.32076724],[41937.0,0.173],[41940.0,0.02385323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160256609,[[41924.0,0.71678767],[41922.0,1.02885804],[41919.0,1.12629908],[41914.0,0.08734304],[41913.0,0.38538362]],[[41927.0,1.76753884],[41928.0,0.16038362],[41929.0,1.37967328],[41930.0,0.02385904],[41932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160279930,[[41907.0,0.001],[41904.0,1.22882565],[41903.0,0.22386762],[41902.0,0.097943],[41898.0,1.33124501]],[[41908.0,0.68233177],[41909.0,0.71306447],[41910.0,0.10051079],[41912.0,0.18425247],[41914.0,1.34684996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160346511,[[41924.0,0.001],[41922.0,0.50875816],[41920.0,0.381764],[41918.0,0.097943],[41916.0,1.14290023]],[[41925.0,0.30711294],[41926.0,0.51146848],[41929.0,0.08632376],[41930.0,0.16038362],[41932.0,1.12539203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160369438,[[41908.0,0.02386205],[41906.0,0.71557253],[41905.0,1.02224648],[41903.0,0.225],[41901.0,1.15464697]],[[41913.0,0.16038362],[41914.0,0.63209574],[41915.0,0.73574127],[41916.0,1.244],[41917.0,0.71595104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160390753,[[41875.0,0.02387994],[41871.0,0.097943],[41869.0,1.33124501],[41868.0,0.225],[41863.0,0.22386762]],[[41877.0,0.30550543],[41879.0,0.50917572],[41880.0,0.71075543],[41882.0,1.0153649],[41885.0,1.27717389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160430901,[[41896.0,0.02386884],[41894.0,0.097943],[41892.0,0.65006362],[41889.0,1.02470009],[41885.0,0.663484]],[[41902.0,0.16038362],[41903.0,1.32089713],[41906.0,0.16038362],[41912.0,0.24886884],[49757.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160470343,[[41908.0,0.10663957],[41907.0,0.16038362],[41905.0,1.02425039],[41904.0,0.183],[41903.0,0.161427]],[[41911.0,1.38186393],[41913.0,0.30182413],[41914.0,0.16038362],[41917.0,1.33090813],[41918.0,0.02386532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160533928,[[41905.0,0.16038362],[41903.0,0.02386496],[41902.0,0.62975687],[41901.0,0.132],[41900.0,0.74450096]],[[41910.0,0.16038362],[41911.0,0.176],[41913.0,0.30545048],[41915.0,0.50908414],[41916.0,0.71271779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160545638,[[41892.0,0.51113734],[41891.0,0.71555681],[41889.0,1.02222402],[41886.0,1.12675995],[41882.0,0.54443504]],[[41894.0,0.24887866],[41896.0,0.16038362],[41897.0,0.16038362],[41903.0,0.09551463],[41911.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160621456,[[41900.0,1.02454648],[41898.0,0.16038362],[41897.0,0.145],[41894.0,1.2297911],[41892.0,0.38538362]],[[41902.0,0.07958334],[41903.0,0.194267],[41904.0,0.06424],[41905.0,0.225],[41906.0,1.40438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160648691,[[41888.0,0.166],[41887.0,0.30687807],[41886.0,0.16038362],[41885.0,0.51146345],[41884.0,1.03899183]],[[41897.0,0.64257096],[41898.0,0.69123934],[41900.0,0.70858014],[41901.0,0.225],[41902.0,2.25629007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160681617,[[41867.0,0.005],[41866.0,0.96864182],[41863.0,0.71628516],[41860.0,0.22386762]],[[41869.0,1.469],[41870.0,0.35465062],[41872.0,0.171],[41874.0,0.02389034],[41876.0,0.46415937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160729677,[[41866.0,1.12769921],[41865.0,0.0366],[41863.0,1.23006074],[41861.0,0.2663438],[41857.0,0.02889082]],[[41867.0,0.71187937],[41869.0,1.09385901],[41870.0,0.194267],[41871.0,0.38538362],[41872.0,2.53364908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160751908,[[41860.0,0.16038362],[41858.0,1.23027214],[41856.0,0.1191],[41855.0,0.16038362],[41854.0,0.0355]],[[41863.0,0.71204443],[41865.0,0.07690514],[41867.0,0.02389451],[41868.0,1.34064908],[41876.0,0.13033463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160812809,[[41856.0,0.11109399],[41855.0,1.29353419],[41852.0,1.12708008],[41851.0,0.07298],[41850.0,0.01512]],[[41857.0,1.01021004],[41859.0,1.00898428],[41861.0,0.32076724],[41867.0,1.244],[41889.0,1.02410892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160842542,[[41842.0,1.22987818],[41841.0,0.097943],[41840.0,0.288484],[41838.0,0.0986],[41831.0,0.19688362]],[[41848.0,0.16038362],[41851.0,0.10082317],[41853.0,0.32076724],[48243.0,6.38623145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160902715,[[41903.0,1.41077246],[41902.0,1.02453924],[41900.0,0.225],[41899.0,0.1773162],[41898.0,1.12695048]],[[41904.0,0.00495],[41905.0,1.1170405],[41908.0,1.21480968],[41911.0,0.16038362],[41914.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160943694,[[41957.0,0.16038362],[41953.0,0.16038362],[41947.0,0.181],[41933.0,0.4771],[41909.0,2.21300863]],[[41969.0,1.244],[41970.0,0.40495],[41975.0,0.16038362],[41979.0,0.32076724],[41995.0,0.2745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160948098,[[41954.0,0.0001],[41949.0,1.42517135],[41947.0,1.4177734],[41946.0,0.225],[41945.0,0.16038362]],[[41955.0,0.2249],[41959.0,0.16038362],[41961.0,0.07107],[41965.0,1.244],[41972.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642160998570,[[41951.0,1.3290089],[41950.0,0.7144925],[41947.0,0.225],[41945.0,1.20604249],[41944.0,0.02384068]],[[41952.0,0.16038362],[41958.0,0.16038362],[41960.0,1.26784068],[41968.0,1.9372627],[41969.0,2.5054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161022682,[[41930.0,0.71585747],[41924.0,0.225],[41923.0,0.097943],[41922.0,1.29604419],[41919.0,0.02385495]],[[41931.0,0.001],[41933.0,0.32076724],[41934.0,0.357267],[41935.0,0.02385495],[41936.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161090388,[[41967.0,0.3049769],[41965.0,0.50829483],[41964.0,0.96993938],[41962.0,1.04042038],[41958.0,0.29800557]],[[41969.0,1.42213284],[41970.0,0.00495],[41973.0,1.40438362],[41977.0,0.18421434],[41980.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161121235,[[41963.0,0.73211436],[41962.0,0.71161276],[41960.0,1.01658966],[41959.0,0.161427],[41958.0,0.38538362]],[[41966.0,1.244],[41967.0,1.2278701],[41970.0,0.00495],[41973.0,1.49059432],[41980.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161165792,[[42004.0,1.20988879],[42001.0,0.18419213],[41998.0,1.30817386],[41993.0,0.09523405],[41990.0,0.16038362]],[[42005.0,1.533756],[42007.0,0.16038362],[42008.0,0.2514],[42016.0,0.16038362],[42026.0,0.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161199525,[[41987.0,1.29450811],[41986.0,0.81809061],[41985.0,0.16038362],[41983.0,1.28991879],[41980.0,0.28214701]],[[41994.0,1.28523049],[41998.0,0.225],[42016.0,0.17895291],[42023.0,0.2904222],[42048.0,2.04536068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161221061,[[42012.0,0.268727],[42010.0,0.16038362],[42009.0,0.367],[42008.0,0.7244784],[42004.0,1.19999223]],[[42014.0,1.22667159],[42017.0,0.16],[42020.0,1.32871543],[42021.0,0.38538362],[42025.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161295538,[[41987.0,0.35465062],[41986.0,0.11933605],[41985.0,1.19709304],[41982.0,0.225],[41980.0,0.08276326]],[[41993.0,1.02245819],[41996.0,1.12441943],[41999.0,2.63156739],[42005.0,1.32871543],[42054.0,0.1671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161307654,[[41994.0,0.69486377],[41992.0,1.15445537],[41991.0,0.16038362],[41989.0,1.09263594],[41986.0,1.60629371]],[[41999.0,1.08668411],[42000.0,0.16038362],[42001.0,0.02381705],[42002.0,1.12412093],[42003.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161368743,[[42009.0,0.90370874],[42008.0,1.39262293],[42007.0,0.11887784],[42003.0,0.225],[42002.0,1.30817386]],[[42010.0,0.16038362],[42012.0,0.132],[42016.0,0.225],[42017.0,0.097943],[42025.0,0.02380382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161413398,[[42014.0,1.0976845],[42011.0,1.22290066],[42008.0,0.288484],[42005.0,0.16038362],[42004.0,1.46855748]],[[42017.0,1.308756],[42018.0,0.225],[42019.0,0.39656362],[42022.0,0.097943],[42029.0,0.30388657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161419207,[[41995.0,0.02381194],[41994.0,1.40880262],[41992.0,0.063484],[41991.0,2.10978432],[41990.0,0.16038362]],[[42004.0,0.41871024],[42008.0,0.225],[42010.0,0.09838],[42011.0,0.02381194],[42074.0,2.18436068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161480218,[[42032.0,0.16038362],[42023.0,0.02379563],[42022.0,0.29561169],[41961.0,0.032],[41551.0,6.23122212]],[[42034.0,0.064756],[42035.0,0.00495],[42037.0,0.097943],[42038.0,1.244],[42039.0,0.40917925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161500945,[[42026.0,1.11794834],[42023.0,1.08564317],[42021.0,0.81742518],[42020.0,0.16038362],[42019.0,1.24782201]],[[42027.0,0.28999406],[42028.0,1.57638362],[42030.0,0.20372374],[42037.0,0.39838362],[42040.0,1.32862967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161560432,[[42044.0,0.16038362],[42043.0,0.2952415],[42041.0,0.49206916],[42040.0,0.84928044],[42036.0,0.225]],[[42046.0,0.225],[42047.0,0.50626172],[42050.0,0.02379016],[42051.0,1.5893],[42052.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161585553,[[42031.0,1.08564317],[42028.0,1.18433801],[42023.0,0.16038362],[42018.0,1.18729922],[42017.0,0.16038362]],[[42032.0,1.473],[42036.0,0.097943],[42037.0,0.09094],[42038.0,0.238],[42106.0,2.61570085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161626707,[[41981.0,0.194267],[41980.0,0.063484],[41979.0,0.02382086],[41975.0,0.85226977],[41954.0,0.0407]],[[41984.0,0.16038362],[41988.0,0.16038362],[41994.0,0.225],[41995.0,0.11966086],[41998.0,1.40738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161665663,[[41999.0,0.35465062],[41992.0,0.35219723],[41991.0,0.22386762],[41986.0,1.09017303],[41983.0,1.9355]],[[42004.0,0.064756],[42005.0,1.34874491],[42008.0,1.24972821],[42009.0,0.25832662],[42024.0,2.03514232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161684200,[[42030.0,0.68615978],[42023.0,2.01930378],[42022.0,0.78354375],[42020.0,0.98339659],[42019.0,0.16038362]],[[42031.0,1.2259146],[42035.0,0.00495],[42042.0,0.63290889],[42046.0,0.00495],[42047.0,1.43019232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161746564,[[42049.0,1.26427401],[42045.0,0.02378318],[42043.0,0.16038362],[42038.0,0.16038362],[42034.0,0.16038362]],[[42052.0,0.38538362],[42056.0,0.064756],[42057.0,0.0756],[42059.0,0.097943],[42060.0,1.62586762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161763602,[[42039.0,0.194267],[42038.0,1.16899158],[42035.0,0.02378882],[42034.0,0.16038362],[42032.0,1.26427401]],[[42043.0,0.30634306],[42045.0,1.11277976],[42046.0,0.16038362],[42047.0,1.02086815],[42051.0,0.12173182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161829181,[[41990.0,0.50072031],[41988.0,0.26521485],[41987.0,0.70600843],[41983.0,1.3229411],[41980.0,1.20172874]],[[41991.0,0.23706002],[41993.0,0.21809441],[41994.0,1.38682472],[41995.0,1.344943],[41996.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161844896,[[41988.0,1.21986578],[41987.0,0.005],[41985.0,1.10298221],[41982.0,1.20325332],[41976.0,0.005]],[[41989.0,0.34738362],[41990.0,0.07668495],[41991.0,2.53208739],[41993.0,0.02382741],[41994.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161918995,[[41976.0,0.005],[41975.0,0.225],[41974.0,0.30479247],[41972.0,0.50798746],[41971.0,0.87156606]],[[41978.0,1.2708248],[41979.0,0.194267],[41981.0,1.14814831],[41982.0,0.32076724],[41984.0,1.22652851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161943812,[[41976.0,0.005],[41970.0,0.46373807],[41968.0,0.56907474],[41967.0,0.71118244],[41900.0,0.005]],[[41977.0,0.52620962],[41979.0,1.12451743],[41980.0,0.70176861],[41981.0,0.097943],[41982.0,1.22652851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642161988359,[[41976.0,0.81642473],[41975.0,1.01202147],[41972.0,0.225],[41971.0,1.11357918],[41968.0,1.2826539]],[[41977.0,0.14058289],[41978.0,1.28592124],[41980.0,0.02382896],[41981.0,1.22652851],[41989.0,0.2308339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162039820,[[41943.0,0.005],[41939.0,0.51192477],[41938.0,0.71669468],[41937.0,0.097943],[41936.0,1.08733354]],[[41944.0,0.1816052],[41946.0,0.52615292],[41947.0,1.40738362],[41948.0,0.16038362],[51004.0,1.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162067058,[[41954.0,0.225],[41948.0,0.168613],[41947.0,0.188],[41946.0,0.71669468],[41945.0,0.16038362]],[[41957.0,1.35258164],[41966.0,0.0953697],[41967.0,1.43094993],[41969.0,0.559703],[41971.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162125040,[[41922.0,0.45464362],[41921.0,0.61004478],[41920.0,0.71692656],[41918.0,1.02384954],[41917.0,0.16038362]],[[41923.0,1.20283077],[41924.0,0.186],[41926.0,1.20209047],[41931.0,0.3204583],[41932.0,1.30761323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162152380,[[41901.0,1.22898687],[41895.0,0.097943],[41894.0,1.54576739],[41891.0,0.88380582],[41888.0,0.16038362]],[[41902.0,0.16038362],[41906.0,0.09278],[41907.0,1.247],[41909.0,0.6],[41911.0,0.02387707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162174996,[[41899.0,0.30750852],[41897.0,0.5124581],[41896.0,0.71742471],[41894.0,1.02502839],[41893.0,0.48332662]],[[41900.0,0.00095758],[41901.0,0.3672662],[41902.0,1.39328606],[41908.0,1.30761323],[41909.0,0.32053034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162236766,[[41910.0,0.30755668],[41908.0,0.51256445],[41907.0,0.71742471],[41905.0,1.18541201],[41902.0,1.19083696]],[[41911.0,0.58065062],[41916.0,0.0238712],[41917.0,0.58048362],[41918.0,0.30184204],[41925.0,1.71594993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162253482,[[41913.0,1.55435407],[41912.0,0.65056445],[41911.0,0.07224],[41910.0,0.97575133],[41909.0,1.02502839]],[[41917.0,0.16038362],[41919.0,0.02386566],[41920.0,0.34],[41923.0,1.45213512],[41926.0,0.3423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162325889,[[41907.0,3.27671105],[41904.0,1.12735296],[41903.0,0.12180904],[41902.0,0.23322362],[41901.0,0.16038362]],[[41908.0,1.45779571],[41911.0,1.09597341],[41913.0,0.075],[41914.0,0.15],[41919.0,0.02386604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162339216,[[41903.0,1.12735296],[41902.0,0.16038362],[41900.0,0.74889926],[41897.0,1.22940385],[41894.0,0.16038362]],[[41904.0,0.645267],[41906.0,0.2381],[41907.0,0.16038362],[41908.0,0.07684934],[41909.0,0.21087142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162417437,[[41878.0,0.005],[41874.0,1.247],[41873.0,0.063484],[41872.0,0.02388361],[41871.0,0.097943]],[[41879.0,0.225],[41881.0,0.33138362],[41882.0,0.16038362],[41888.0,0.02388361],[41890.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162439160,[[41867.0,0.14073718],[41864.0,0.16038362],[41859.0,0.28221782],[41857.0,0.005],[41855.0,1.40738362]],[[41868.0,0.77562376],[41869.0,0.98919146],[41870.0,0.2381],[41871.0,0.225],[41872.0,1.24914371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162469410,[[41865.0,0.141627],[41864.0,0.10438601],[41863.0,0.6],[41862.0,1.28027527],[41861.0,0.06688]],[[41866.0,0.68502001],[41874.0,1.15058384],[41887.0,0.625],[41896.0,1.6882298],[41916.0,0.8257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162511067,[[41959.0,1.55034214],[41958.0,0.07724],[41951.0,0.16038362],[41950.0,0.075],[41933.0,2.41543079]],[[41965.0,0.16038362],[41967.0,0.097943],[41968.0,0.063484],[41969.0,0.16038362],[42022.0,0.79493095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162527884,[[41976.0,1.49577689],[41970.0,0.172],[41968.0,0.17693958],[41967.0,0.16038362],[40846.0,0.005]],[[41977.0,0.141],[41979.0,0.16038362],[41988.0,0.16038362],[41991.0,0.00495],[41998.0,0.02381926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162580038,[[42001.0,0.38534062],[42000.0,0.02380953],[41997.0,0.16038362],[41992.0,1.247],[41991.0,0.0952381]],[[42005.0,0.194267],[42006.0,1.42746783],[42010.0,0.16038362],[42011.0,0.161427],[42013.0,0.3423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162607467,[[42017.0,0.224957],[42014.0,0.19216879],[42011.0,1.2707998],[42010.0,0.16038362],[42003.0,0.25558283]],[[42018.0,0.16038362],[42022.0,0.16038362],[42023.0,0.3423],[42028.0,1.36612169],[42101.0,0.272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162666059,[[41998.0,0.005],[41992.0,0.16038362],[41990.0,0.16554625],[41987.0,0.02881653],[41979.0,0.09526611]],[[41999.0,0.05945375],[42001.0,0.194267],[42003.0,0.02381653],[42007.0,0.16038362],[42008.0,2.43321447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162707306,[[42055.0,0.16554625],[42047.0,0.225],[42045.0,0.02377829],[42044.0,0.49676724],[42040.0,2.47896788]],[[42056.0,0.194267],[42061.0,0.3423],[42066.0,0.05945375],[42067.0,0.16533362],[42072.0,1.12019672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162709608,[[42066.0,0.16578389],[42064.0,0.0761833],[42063.0,0.10077],[42061.0,0.16038362],[42059.0,0.225]],[[42067.0,0.00495],[42070.0,0.503727],[42072.0,1.12019672],[42075.0,1.28148654],[42091.0,2.67446783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162770186,[[42065.0,0.61546532],[42064.0,0.70065145],[42062.0,1.00093064],[42059.0,1.09824145],[42057.0,0.02377656]],[[42066.0,0.33692662],[42067.0,1.31687302],[42070.0,1.22476975],[42071.0,0.16038362],[42073.0,0.02377656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162799929,[[42062.0,0.00090265],[42060.0,0.02377475],[42059.0,0.10294859],[42053.0,0.16038362],[42041.0,0.1191]],[[42063.0,0.43070062],[42066.0,0.097943],[42069.0,0.16038362],[42071.0,0.16038362],[42072.0,0.09257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162855494,[[42070.0,0.99909921],[42069.0,0.014],[42066.0,0.087],[42065.0,0.29916146],[42064.0,1.22147737]],[[42072.0,0.25638362],[42074.0,1.02011721],[42075.0,0.3423],[42077.0,0.16038362],[42078.0,0.102893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162888236,[[42071.0,1.30150338],[42068.0,0.02377056],[42065.0,0.0779797],[42063.0,0.16038362],[42061.0,1.40161902]],[[42076.0,0.225],[42077.0,0.063484],[42078.0,1.3284],[42079.0,0.3423],[42083.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162938486,[[42075.0,0.47046346],[42074.0,0.59485328],[42073.0,0.16038362],[42072.0,0.69085295],[42071.0,0.225]],[[42084.0,0.161427],[42087.0,0.02376865],[42090.0,1.247],[42102.0,0.4],[42104.0,1.53064141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162960709,[[42073.0,0.37593867],[42071.0,0.49323111],[42070.0,0.69119839],[42069.0,0.02376983],[42068.0,0.98669721]],[[42076.0,1.81165465],[42077.0,1.40738362],[42082.0,1.48651833],[42083.0,0.097943],[42092.0,1.42859865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642162982046,[[42088.0,0.078],[42087.0,0.49192761],[42086.0,0.71245699],[42085.0,0.16038362],[42084.0,1.14708083]],[[42089.0,1.31607221],[42092.0,0.08931],[42093.0,1.22431765],[42095.0,0.16038362],[42097.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163042219,[[42117.0,0.02374276],[42112.0,0.38538362],[42109.0,0.09497105],[42108.0,0.16038362],[42093.0,1.25860518]],[[42119.0,0.035503],[42120.0,0.70492362],[42124.0,0.38538362],[42129.0,1.247],[42130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163062945,[[42132.0,0.18411609],[42128.0,0.228943],[42127.0,0.16038362],[42123.0,0.16038362],[42119.0,0.225]],[[42133.0,0.280706],[42141.0,0.31281762],[42144.0,0.34725],[42150.0,2.335],[42154.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163099389,[[42145.0,0.56898737],[42144.0,0.67121289],[42142.0,0.95887556],[42141.0,0.16038362],[42133.0,0.225]],[[42146.0,1.297756],[42147.0,0.225],[42148.0,0.16038362],[42149.0,0.21763],[42153.0,0.405784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163137013,[[42127.0,0.014],[42126.0,0.16038362],[42124.0,0.322943],[42123.0,0.02373926],[42122.0,0.16038362]],[[42130.0,1.12061639],[42133.0,1.22245775],[42136.0,0.16038362],[42137.0,0.097943],[52939.0,0.00925229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163160754,[[42118.0,0.48354239],[42116.0,0.67855368],[42114.0,1.12746841],[42070.0,1.94381326],[42066.0,0.1]],[[42120.0,1.82113188],[42121.0,1.12083906],[42124.0,1.3206639],[42129.0,0.09500354],[42132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163208915,[[42108.0,0.3579985],[42099.0,0.09498341],[42098.0,0.4],[42097.0,0.29089018],[42096.0,0.57005697]],[[42115.0,1.56303702],[42128.0,1.247],[42131.0,1.45040227],[42132.0,0.075],[42133.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163246159,[[42074.0,0.97512159],[42072.0,0.7328914],[42071.0,1.06375567],[42068.0,0.097943],[42063.0,0.23]],[[42075.0,0.178],[42076.0,0.10026611],[42078.0,1.22134479],[42079.0,0.16038362],[42080.0,2.52694968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163317842,[[42053.0,0.97395067],[42052.0,0.005],[42039.0,0.225],[42025.0,0.9],[42000.0,2.01096785]],[[42057.0,0.194267],[42058.0,0.90147097],[42060.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163348392,[[42046.0,0.188],[42043.0,0.48917813],[42042.0,1.00929081],[42040.0,0.98049687],[42039.0,2.00698362]],[[42052.0,0.0598196],[42053.0,0.16038362],[42054.0,1.472],[42055.0,0.11250123],[42057.0,0.07651994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163404255,[[42030.0,0.005],[42029.0,0.014],[42027.0,0.65885894],[42026.0,0.69786544],[42024.0,0.99695063]],[[42031.0,1.50030314],[42037.0,0.25143362],[42038.0,1.71241162],[52264.0,0.04720803],[52328.0,0.00778894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163425983,[[42044.0,1.13770561],[42043.0,0.70021875],[42042.0,0.171],[42041.0,1.31989363],[42040.0,0.02378666]],[[42046.0,0.0765425],[42047.0,0.50365062],[42049.0,1.36867995],[42053.0,0.16038362],[42055.0,1.669328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163479155,[[42088.0,0.02375656],[42087.0,0.33638362],[42085.0,0.25832662],[42081.0,0.38538362],[42079.0,0.07313111]],[[42089.0,0.00495],[42090.0,0.194267],[42093.0,1.01845806],[42096.0,1.11851522],[42101.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163509485,[[42091.0,0.19],[42089.0,0.72842403],[42088.0,1.120405],[42085.0,1.38237941],[42081.0,0.225]],[[42092.0,0.07645217],[42093.0,1.17977464],[42098.0,0.16038362],[42099.0,1.22014255],[42102.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163529217,[[42096.0,0.02375279],[42094.0,0.97436025],[42092.0,0.99758408],[42089.0,2.5686457],[42087.0,1.20231014]],[[42098.0,0.86393173],[42099.0,0.71352014],[42100.0,0.00495],[42101.0,1.22828464],[42104.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163571876,[[42109.0,0.29781987],[42108.0,0.49544596],[42106.0,0.72160534],[42104.0,0.99694241],[42030.0,0.63749759]],[[42110.0,0.419267],[42111.0,0.00495],[42112.0,1.22286543],[42113.0,0.20889362],[42125.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163620638,[[42120.0,1.19057315],[42119.0,0.16038362],[42117.0,1.199958],[42113.0,1.19115329],[42112.0,0.4148598]],[[42121.0,1.09516327],[42122.0,0.00495],[42124.0,1.12066601],[42127.0,1.44685729],[42133.0,1.49236162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163684709,[[42123.0,0.0583],[42122.0,0.225],[42121.0,0.48464221],[42120.0,1.29603582],[42118.0,0.09773819]],[[42127.0,0.194267],[42128.0,0.16038362],[42133.0,0.33378362],[42136.0,0.04851],[42149.0,2.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163711853,[[42115.0,0.159],[42114.0,0.0583],[42113.0,0.02374407],[42109.0,1.41673041],[42107.0,0.0889057]],[[42116.0,0.16038362],[42117.0,0.194267],[42118.0,0.45607],[42120.0,0.32076724],[42122.0,0.04851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163731968,[[42149.0,0.0583],[42148.0,0.16038362],[42147.0,0.097943],[42143.0,1.13929236],[42141.0,1.19964053]],[[42153.0,0.194267],[42154.0,0.00495],[42156.0,1.11880656],[42157.0,1.8845],[42158.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163804960,[[42134.0,0.0583],[42130.0,0.40911539],[42128.0,0.07294],[42127.0,0.10236822],[42125.0,0.097943]],[[42138.0,1.14647219],[42140.0,0.16038362],[42141.0,1.12048384],[42142.0,0.111994],[42145.0,1.38282916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163855125,[[42146.0,0.12256915],[42144.0,0.28993],[42142.0,0.16038362],[42141.0,1.19422962],[42140.0,0.73271928]],[[42154.0,1.22739554],[42156.0,0.25196297],[42160.0,1.48461405],[42162.0,0.40318262],[42165.0,0.0286735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163894783,[[42153.0,0.28313714],[42151.0,0.24695156],[42150.0,0.3712622],[42149.0,1.20241434],[42148.0,0.0237236]],[[42154.0,0.00495],[42157.0,1.01815192],[42160.0,1.11995821],[42161.0,0.111994],[42244.0,0.281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163917206,[[42144.0,1.10433292],[42141.0,1.20472682],[42136.0,0.16038362],[42134.0,1.29463285],[42131.0,0.1841172]],[[42145.0,0.43389362],[42146.0,0.194267],[42147.0,1.36711358],[42150.0,0.063484],[42154.0,0.66905082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642163946351,[[42119.0,1.20670943],[42118.0,0.0579],[42117.0,0.005],[42114.0,0.02374354],[42113.0,1.51963285]],[[42120.0,0.32076724],[42121.0,0.34238362],[42123.0,0.76168203],[42128.0,1.472],[42130.0,0.02374354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164008432,[[42118.0,0.0579],[42117.0,0.005],[42114.0,1.11939496],[42110.0,0.097943],[42108.0,0.225]],[[42122.0,0.71178381],[42123.0,0.16038362],[42125.0,0.225],[42127.0,1.247],[42128.0,0.111994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164029171,[[42116.0,0.31745],[42107.0,0.02374634],[42104.0,0.09599],[42099.0,1.74198534]],[[42122.0,1.21865815],[42128.0,1.3479749],[42130.0,0.225],[42136.0,0.09497786],[42147.0,1.9256453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164064402,[[42135.0,0.16038362],[42134.0,0.225],[42133.0,0.34104648],[42131.0,0.25832662],[42118.0,0.4]],[[42136.0,0.5015811],[42137.0,0.194267],[42138.0,1.01872021],[42141.0,1.12061823],[42144.0,1.38783533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164108357,[[42101.0,1.21664871],[42098.0,0.25571765],[42096.0,0.005],[42095.0,0.179],[42094.0,1.29463285]],[[42103.0,0.49906073],[42104.0,2.06946795],[42105.0,0.93631806],[42106.0,0.09643],[42107.0,1.12796202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164177640,[[42084.0,0.44418627],[42083.0,1.22129038],[42082.0,0.02376116],[42080.0,0.32798662],[42077.0,1.32519268]],[[42085.0,0.30592307],[42089.0,1.01596802],[42093.0,1.20702348],[42094.0,0.16038362],[42096.0,1.22263157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164201779,[[42105.0,0.07644964],[42103.0,1.16830107],[42102.0,0.16038362],[42100.0,1.10867727],[42097.0,0.16038362]],[[42106.0,0.27294685],[42107.0,1.36937449],[42108.0,0.063484],[42109.0,1.27114157],[42114.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164228418,[[42083.0,0.0579],[42082.0,0.16038362],[42081.0,1.34585006],[42080.0,0.097943],[42077.0,0.02376416]],[[42085.0,0.68091122],[42086.0,0.71388416],[42088.0,1.01983452],[42089.0,0.38538362],[42094.0,1.44755996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164296821,[[42110.0,0.3910429],[42109.0,0.30738362],[42108.0,0.097943],[42107.0,1.20583033],[42102.0,0.09497158]],[[42111.0,1.27772209],[42116.0,0.16038362],[42120.0,1.32538265],[42121.0,2.15404349],[42932.0,0.86256594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164343893,[[42132.0,0.29014447],[42131.0,0.0579],[42130.0,1.26007356],[42129.0,0.16038362],[42127.0,1.19640266]],[[42133.0,0.00495],[42134.0,0.194267],[42136.0,0.225],[42138.0,0.30538021],[42140.0,0.6071494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164387922,[[42145.0,0.168],[42143.0,1.0003286],[42142.0,0.0237272],[42140.0,1.09968994],[42137.0,0.16038362]],[[42148.0,0.231856],[42149.0,1.01741796],[42151.0,0.32938362],[42152.0,1.11915976],[42154.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164407353,[[42153.0,0.25335833],[42152.0,1.31767849],[42148.0,1.19640266],[42147.0,0.16038362],[42146.0,0.1074815]],[[42154.0,0.79298467],[42155.0,0.16038362],[42156.0,1.01741796],[42159.0,1.37748638],[42230.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164439389,[[42143.0,1.00372189],[42141.0,0.0362],[42137.0,1.35678628],[42136.0,0.16038362],[42130.0,1.44030347]],[[42146.0,0.006856],[42147.0,0.2868],[42150.0,0.25832662],[42151.0,0.163],[42153.0,0.7120306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164503272,[[42127.0,0.001],[42126.0,0.194267],[42124.0,0.225],[42123.0,1.29176535],[42122.0,0.02373819]],[[42128.0,0.16038362],[42132.0,0.18],[42134.0,0.87266191],[42136.0,1.01698243],[42137.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164526897,[[42150.0,0.58065062],[42149.0,0.16038362],[42147.0,0.02372148],[42146.0,0.11549419],[42143.0,1.46155335]],[[42151.0,0.71227829],[42153.0,1.01698243],[42154.0,0.00495],[42163.0,0.16038362],[42167.0,0.1841051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164579351,[[42182.0,8.968e-05],[42179.0,0.16038362],[42178.0,1.29523468],[42173.0,0.18409297],[42168.0,1.56598939]],[[42183.0,0.315266],[42184.0,0.097943],[42186.0,0.16038362],[42187.0,0.00035],[42189.0,0.19670935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164607895,[[42182.0,0.16038362],[42179.0,0.02370588],[42175.0,0.225],[42171.0,0.09482351],[42162.0,0.0355]],[[42189.0,0.225],[42195.0,0.02370588],[42196.0,0.07376],[42198.0,0.00495],[42258.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164673981,[[42205.0,1.91422803],[42204.0,0.02369212],[42202.0,1.20735054],[42196.0,0.09476847],[42195.0,1.8093376]],[[42210.0,0.16723962],[42211.0,0.225],[42212.0,1.39159022],[42215.0,1.38062554],[42217.0,1.33416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164711543,[[42176.0,1.20779501],[42172.0,0.16538362],[42169.0,1.3097626],[42168.0,0.16038362],[42165.0,0.225]],[[42179.0,0.006856],[42180.0,0.097943],[42181.0,1.04944268],[42182.0,0.30117],[42198.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164759391,[[42211.0,0.81345149],[42207.0,1.09746299],[42205.0,0.16038362],[42204.0,1.19937254],[42203.0,0.16038362]],[[42212.0,0.03155265],[42213.0,0.225],[42214.0,1.11828613],[42215.0,0.097943],[42216.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164784132,[[42218.0,0.81345149],[42217.0,0.194267],[42216.0,1.68125254],[42213.0,0.18407082],[42200.0,1.41051357]],[[42219.0,0.16038362],[42220.0,0.00495],[42222.0,1.11828613],[42226.0,0.48332662],[42230.0,1.22505594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164801346,[[42235.0,0.99844897],[42229.0,0.16038362],[42222.0,1.69514622],[42221.0,0.02368229],[42218.0,0.16038362]],[[42236.0,1.72530962],[42240.0,0.12162529],[42241.0,0.00495],[42244.0,0.063484],[42245.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164867623,[[42211.0,0.49748057],[42207.0,1.69027174],[42204.0,1.25615774],[42201.0,0.225],[42199.0,1.19922876]],[[42212.0,1.27069742],[42215.0,0.25832662],[42216.0,0.16038362],[42217.0,0.71088185],[42219.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164898671,[[42207.0,0.134],[42206.0,1.80776888],[42205.0,0.194267],[42204.0,0.16038362],[42203.0,1.32077412]],[[42208.0,1.4517002],[42209.0,0.16038362],[42212.0,0.097943],[42213.0,0.71088185],[42215.0,1.17588904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164975169,[[42173.0,0.87050127],[42172.0,1.00305157],[42170.0,1.00827566],[42167.0,1.10803084],[42159.0,0.4]],[[42176.0,0.32076724],[42177.0,1.22015015],[42179.0,1.247],[42183.0,1.32108192],[42184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642164993881,[[42187.0,0.30040242],[42185.0,0.32076724],[42184.0,0.70206593],[42179.0,1.1017903],[42176.0,1.42619614]],[[42189.0,2.61737924],[42190.0,0.0237098],[42195.0,0.72368766],[42196.0,1.60608192],[42249.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165018513,[[42150.0,0.16538362],[42146.0,0.16038362],[42142.0,0.16038362],[42136.0,0.225],[42125.0,1.00515491]],[[42151.0,1.50028],[42152.0,0.225],[42153.0,0.02373833],[42156.0,0.6],[42160.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165067391,[[42159.0,0.225],[42158.0,0.16038362],[42155.0,0.188],[42154.0,0.097943],[42153.0,0.063484]],[[42161.0,0.08013896],[42162.0,0.50805632],[42163.0,1.05227063],[42165.0,1.03800841],[42167.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165105122,[[42139.0,0.0001],[42132.0,0.162],[42130.0,1.00792652],[42128.0,0.005],[42127.0,1.26605402]],[[42140.0,1.5783268],[42141.0,0.38538362],[42143.0,1.32108192],[42144.0,0.25255128],[42145.0,0.74689057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165167104,[[42072.0,0.194267],[42071.0,0.225],[42069.0,0.097943],[42065.0,1.38408832],[42063.0,0.005]],[[42076.0,0.02377534],[42078.0,1.38602346],[42079.0,0.16038362],[42082.0,1.01975611],[42090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165199562,[[42077.0,0.16038362],[42070.0,0.097943],[42069.0,0.063484],[42068.0,1.17994088],[42066.0,0.225]],[[42078.0,0.2698691],[42080.0,0.4151],[42081.0,2.78487984],[42082.0,0.19548362],[42085.0,1.01975611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165249020,[[42078.0,0.88466991],[42076.0,1.01951129],[42068.0,0.38538362],[42064.0,3.2863368],[42061.0,1.246]],[[42079.0,0.21433115],[42083.0,0.225],[42084.0,1.20669241],[42086.0,0.32076724],[42090.0,2.79405976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165269244,[[42058.0,0.16038362],[42057.0,0.167],[42056.0,1.01985255],[42053.0,1.38026253],[42050.0,1.22409978]],[[42059.0,0.31911913],[42060.0,0.09824],[42064.0,1.38313686],[42066.0,0.16038362],[42069.0,0.06685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165333698,[[42078.0,0.194267],[42077.0,0.16038362],[42075.0,0.258943],[42074.0,0.02376731],[42073.0,0.30559746]],[[42080.0,0.69976303],[42081.0,0.225],[42082.0,0.99966148],[42085.0,1.17369767],[42086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165367049,[[42069.0,0.52449478],[42068.0,1.28123701],[42067.0,0.194267],[42066.0,1.43015571],[42065.0,1.22238983]],[[42070.0,1.00301171],[42072.0,1.00346407],[42075.0,1.26318155],[42079.0,1.42459377],[42084.0,0.10726429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165393578,[[42066.0,1.43015579],[42065.0,0.194267],[42064.0,0.40832662],[42062.0,1.12171735],[42059.0,1.30024804]],[[42067.0,0.225],[42069.0,1.10545411],[42073.0,1.20290584],[42078.0,0.225],[42079.0,1.30619397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165441348,[[42088.0,0.54391668],[42085.0,1.12171096],[42083.0,0.5022215],[42082.0,0.32076724],[42067.0,0.4]],[[42089.0,0.22995],[42092.0,1.10321273],[42095.0,1.2035048],[42096.0,0.225],[42099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165488385,[[42098.0,0.02375397],[42097.0,0.194267],[42096.0,0.23356],[42095.0,1.246],[42094.0,0.25367858]],[[42099.0,0.225],[42103.0,0.16038362],[42104.0,0.16038362],[42107.0,0.225],[42149.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165566390,[[42110.0,0.02374359],[42109.0,0.18297692],[42108.0,0.53865062],[42105.0,1.3232627],[42104.0,1.66607283]],[[42111.0,0.22995],[42114.0,0.30040574],[42116.0,0.5007854],[42117.0,0.86148318],[42119.0,1.2265708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165593025,[[42132.0,0.36597692],[42130.0,1.14421749],[42127.0,1.22234448],[42126.0,0.11752577],[42122.0,0.09494362]],[[42133.0,0.24173567],[42134.0,1.2265708],[42137.0,1.32672788],[42138.0,0.16038362],[42151.0,0.06269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165620871,[[42132.0,0.27670859],[42131.0,1.59261148],[42130.0,0.11508961],[42125.0,0.16038362],[42124.0,1.5173765]],[[42133.0,0.30726198],[42134.0,0.225],[42135.0,0.50210308],[42136.0,0.70294431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165680056,[[42189.0,0.30444227],[42188.0,0.64301974],[42187.0,0.81074912],[42186.0,0.16038362],[42185.0,1.01480755]],[[42194.0,0.16038362],[42195.0,0.16038362],[42198.0,0.00495],[42204.0,1.40638362],[42266.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165727708,[[42206.0,0.02369109],[42205.0,1.2816397],[42204.0,0.064756],[42202.0,1.22024329],[42200.0,0.16038362]],[[42207.0,0.29387],[42208.0,1.16992271],[42209.0,0.00495],[42212.0,1.34010553],[42215.0,1.20795941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165763232,[[42186.0,0.02370284],[42182.0,0.1126],[42178.0,0.09481137],[42176.0,1.65005214],[42170.0,0.76447654]],[[42188.0,0.16038362],[42190.0,0.225],[42192.0,1.246],[42193.0,0.42632662],[42194.0,0.30443434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165787678,[[42191.0,0.225],[42184.0,0.32541076],[42183.0,0.267943],[42182.0,0.225],[42176.0,0.09481256]],[[42192.0,1.40638362],[42194.0,0.5084291],[42195.0,0.71180074],[42197.0,1.01492271],[42198.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165844944,[[42203.0,1.29175749],[42202.0,0.225],[42201.0,1.21169408],[42199.0,0.535427],[42198.0,0.16038362]],[[42204.0,0.123],[42205.0,0.50858449],[42206.0,0.71180074],[42208.0,1.01492271],[42211.0,1.27485607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165881390,[[42205.0,0.83717139],[42204.0,1.35930834],[42202.0,0.225],[42201.0,0.16038362],[42169.0,0.81290712]],[[42206.0,0.30502828],[42207.0,0.59438046],[42209.0,0.7167966],[42211.0,1.01682017],[42214.0,1.11447245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165924653,[[42209.0,1.26020472],[42208.0,0.16038362],[42204.0,0.063484],[42203.0,1.57851069],[42202.0,0.225]],[[42212.0,0.49924429],[42213.0,0.73329098],[42214.0,0.71160738],[42216.0,1.01658197],[42217.0,1.26969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165968690,[[42191.0,0.05264],[42186.0,0.386427],[42184.0,0.16038362],[42180.0,0.30102219],[42176.0,1.0034073]],[[42192.0,0.001],[42195.0,0.16038362],[42196.0,0.32076724],[42198.0,0.225],[42202.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642165996030,[[42219.0,1.87572671],[42216.0,1.18805328],[42212.0,1.20691352],[42206.0,1.39090407],[42197.0,1.42505214]],[[42220.0,1.24667575],[42223.0,1.11866504],[42224.0,0.32076724],[42231.0,0.72768362],[42239.0,0.62710211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166057609,[[42249.0,0.24248362],[42246.0,0.48612974],[42245.0,0.68058163],[42243.0,0.97225947],[42241.0,0.28438362]],[[42250.0,0.225],[42251.0,0.012115],[42252.0,1.27462488],[42258.0,1.31673442],[42260.0,0.41546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166074522,[[42265.0,0.112],[42261.0,0.16038362],[42255.0,1.1634802]],[[42266.0,1.421],[42270.0,0.097943],[42271.0,0.16038362],[42274.0,1.21125078],[42275.0,0.3423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166099664,[[42251.0,0.97182389],[42249.0,0.81259194],[42248.0,1.2582606],[42247.0,0.37038362],[42245.0,1.1634802]],[[42253.0,0.097943],[42254.0,1.75038362],[42257.0,1.11719155],[42258.0,0.0351],[42260.0,1.21889704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166169135,[[42271.0,0.419267],[42268.0,0.35428047],[42267.0,0.16038362],[42266.0,0.48266578],[42265.0,0.67476612]],[[42272.0,1.11637608],[42276.0,1.37449735],[42278.0,0.0236605],[42283.0,0.285],[42286.0,0.35414201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166183058,[[42289.0,0.194267],[42288.0,0.28748792],[42287.0,0.63666578],[42286.0,0.89976612],[42284.0,0.9639516]],[[42293.0,0.16038362],[42294.0,1.42971373],[42295.0,0.1],[42296.0,0.02860021],[42297.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166246132,[[42300.0,0.47889374],[42297.0,0.95701568],[42296.0,0.16038362]],[[42306.0,0.02364462],[42307.0,0.16533362],[42311.0,0.16038362],[42335.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166262866,[[42284.0,0.74313577],[42283.0,0.194267],[42280.0,0.29738362],[42273.0,0.225],[42270.0,0.02365593]],[[42286.0,1.01458366],[42288.0,0.07609317],[42289.0,1.30008157],[42290.0,0.097943],[42292.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166328055,[[42226.0,0.0001],[42221.0,0.16038362],[42218.0,1.26761574],[42217.0,0.225]],[[42228.0,0.12163134],[42229.0,0.09711],[42231.0,1.471],[42258.0,0.2499754],[53015.0,0.0094206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166350894,[[42210.0,0.53972683],[42207.0,1.08252508],[42204.0,0.005],[42203.0,1.33334289],[42195.0,0.1]],[[42211.0,2.23238362],[42215.0,0.097943],[42216.0,0.02370265],[42217.0,1.89276837],[42218.0,0.30544762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166387856,[[42220.0,0.22489362],[42219.0,0.194267],[42218.0,0.225],[42199.0,1.246],[42143.0,0.40381646]],[[42221.0,0.192],[42223.0,0.02369683],[42229.0,1.32081524],[42235.0,0.225],[42237.0,0.53664195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166441315,[[42215.0,0.59776724],[42214.0,0.194267],[42213.0,0.37267618],[42211.0,0.58724144],[42210.0,0.6948023]],[[42220.0,0.02369316],[42221.0,1.11702774],[42222.0,0.3423],[42224.0,1.21897141],[42226.0,0.80625543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166464125,[[42238.0,0.16038362],[42236.0,0.16038362],[42235.0,0.29767618],[42233.0,0.49600144],[42232.0,0.91810183]],[[42241.0,0.07618481],[42242.0,0.02368106],[42244.0,1.32030125],[42246.0,0.063484],[42250.0,1.34072422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166532924,[[42266.0,0.194267],[42263.0,0.197],[42262.0,0.38538362],[42258.0,0.02366314],[42255.0,1.246]],[[42270.0,0.87005919],[42274.0,0.02861314],[42276.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166561049,[[42273.0,1.65603714],[42271.0,0.194267],[42270.0,1.18018134],[42268.0,0.16038362]],[[42274.0,5e-05],[42276.0,0.71033221],[42280.0,1.01477767],[42281.0,1.11625394],[42285.0,1.22309062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166626751,[[42283.0,0.56627534],[42282.0,1.18987157],[42279.0,1.09056172],[42274.0,0.34442159],[42266.0,0.25500104]],[[42284.0,0.16038362],[42285.0,0.30435627],[42286.0,0.50726044],[42288.0,0.93506345],[42290.0,1.13221229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166634257,[[42283.0,2.99534631],[42282.0,0.258907],[42281.0,0.225],[42280.0,1.09056172],[42277.0,1.19006944]],[[42286.0,0.30435627],[42288.0,0.50726044],[42289.0,0.71006345],[42291.0,1.01061494],[42292.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166684218,[[42280.0,0.87731293],[42271.0,1.21372546],[42270.0,0.47734721]],[[42282.0,0.32076724],[42284.0,0.376],[42287.0,0.28198264],[42288.0,0.30394948],[42291.0,0.70960062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166761905,[[42295.0,2.28555585],[42294.0,1.92264056],[42293.0,0.35465062],[42291.0,0.06475],[42289.0,0.16038362]],[[42296.0,0.00495],[42297.0,0.109],[42302.0,0.30417034],[42303.0,0.66744412],[42305.0,0.70987392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166793752,[[42295.0,0.001],[42288.0,0.16038362],[42287.0,1.19446441]],[[42296.0,0.55538362],[42297.0,0.12159341],[42298.0,1.11596069],[42299.0,0.063484],[42301.0,1.21749327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166851043,[[42275.0,1.09450985],[42274.0,0.44357886],[42272.0,0.16038362],[42270.0,1.1930968],[42265.0,1.67498736]],[[42276.0,0.225],[42277.0,0.53087319],[42278.0,0.33138362],[42279.0,0.71003423],[42280.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166873377,[[42287.0,0.44357886],[42286.0,1.09061846],[42283.0,1.19125054],[42281.0,0.54576724],[42225.0,2.24200648]],[[42290.0,0.71003423],[42291.0,0.0760755],[42292.0,1.11214158],[42294.0,0.47251976],[42311.0,0.13299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166908311,[[42262.0,0.001],[42261.0,0.6703638],[42260.0,0.225],[42259.0,0.005],[42258.0,0.02366299]],[[42263.0,0.171],[42264.0,0.50745384],[42265.0,0.30443624],[42267.0,1.01490769],[42268.0,0.71043538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166961083,[[42233.0,0.386267],[42230.0,1.27744928],[42228.0,0.102943],[42226.0,1.44270711],[42220.0,1.34379868]],[[42235.0,0.11472934],[42238.0,0.16038362],[42239.0,1.29084127],[42244.0,0.09473894],[42245.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642166986522,[[42238.0,0.225],[42237.0,0.25648362],[42236.0,1.48465011],[42234.0,0.02367646],[42230.0,1.48049757]],[[42240.0,0.70863972],[42246.0,1.11729016],[42249.0,1.21883127],[42250.0,0.02367646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167045491,[[42316.0,0.36358278],[42314.0,0.185],[42311.0,0.097943],[42309.0,0.18401824],[42306.0,0.16038362]],[[42317.0,0.00495],[42323.0,1.01261736],[42324.0,0.16038362],[42325.0,0.31706962],[42326.0,1.11386113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167069626,[[42277.0,0.16038362],[42274.0,0.02365429],[42273.0,1.42171993],[42272.0,0.16038362],[42270.0,0.005]],[[42280.0,0.225],[42281.0,0.10124],[42282.0,0.004951],[42285.0,0.16038362],[42289.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167130603,[[42270.0,0.005],[42262.0,0.16038362],[42259.0,0.23],[42258.0,0.16038362],[42255.0,1.41132839]],[[42271.0,0.16038362],[42272.0,0.225],[42274.0,1.92326637],[42275.0,0.076851],[42276.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167174954,[[42268.0,0.39989118],[42267.0,0.50324696],[42266.0,0.92954575],[42264.0,0.063484],[42256.0,0.16038362]],[[42275.0,0.225],[42279.0,1.40638362],[42280.0,0.178951],[42281.0,0.07426],[42282.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167177654,[[42271.0,0.194267],[42270.0,0.30194818],[42269.0,0.225],[42268.0,0.76718996],[42267.0,0.70454575]],[[42272.0,0.16038362],[42279.0,0.23538362],[42280.0,0.34066002],[42281.0,1.55000417],[42282.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167236321,[[42259.0,0.16038362],[42255.0,0.40119206],[42254.0,0.5054151],[42253.0,0.063484],[42252.0,1.09296476]],[[42262.0,1.183151],[42263.0,0.0286195],[42264.0,1.31988362],[42265.0,0.16038362],[42270.0,1.40638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167266657,[[42247.0,0.225],[42246.0,1.246],[42245.0,0.07097],[42244.0,0.097943],[42243.0,1.11096034]],[[42250.0,0.67648677],[42253.0,1.21831285],[42255.0,0.182],[42256.0,0.36597331],[42260.0,1.31989087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167328727,[[42205.0,0.194267],[42204.0,0.56627996],[42201.0,0.063484],[42199.0,0.16038362],[42196.0,1.11446941]],[[42208.0,0.02370034],[42210.0,0.16038362],[42213.0,0.225],[42217.0,0.16038362],[42219.0,1.50074362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167355841,[[42213.0,0.292247],[42211.0,1.58066238],[42210.0,0.16038362],[42204.0,1.57195662],[42202.0,0.0906393]],[[42217.0,0.16038362],[42218.0,0.02369478],[42222.0,0.55138362],[42224.0,1.25258891],[42226.0,0.25516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167412711,[[42200.0,0.226],[42196.0,0.097943],[42195.0,0.1],[42194.0,0.09926],[42193.0,1.51172504]],[[42201.0,1.10550196],[42204.0,1.20600214],[42205.0,0.02370165],[42213.0,0.25519022],[42219.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167453874,[[42200.0,0.225],[42198.0,0.286787],[42197.0,0.30470617],[42196.0,1.75381499],[42195.0,0.81092761]],[[42201.0,0.48425902],[42203.0,0.49829838],[42204.0,0.69827105],[42206.0,0.9993858],[42208.0,0.3423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167477509,[[42216.0,1.472],[42213.0,0.097943],[42212.0,0.31295206],[42211.0,0.7730187],[42210.0,0.16038362]],[[42217.0,1.20600214],[42223.0,1.3357919],[42224.0,0.3423],[42231.0,0.0947665],[42236.0,2.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167558712,[[42203.0,0.194267],[42202.0,0.41437885],[42201.0,0.16038362],[42200.0,0.097943],[42199.0,1.21999175]],[[42207.0,0.99804045],[42208.0,0.07627421],[42209.0,0.18408344],[42210.0,1.28504121],[42213.0,1.19983032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167570338,[[42201.0,1.30555658],[42199.0,1.01715667],[42196.0,1.11891362],[42195.0,0.1],[42194.0,0.161427]],[[42202.0,0.07627421],[42203.0,0.34238362],[42204.0,1.09555221],[42205.0,0.023703],[42207.0,1.36021394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167637319,[[42234.0,0.50826943],[42231.0,0.16038362],[42227.0,0.225],[42226.0,0.097943],[42222.0,0.16368342]],[[42235.0,0.001881],[42238.0,0.02368342],[42241.0,0.39033362],[42245.0,1.65440027],[42246.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167653153,[[42261.0,2.00092158],[42260.0,1.21987468],[42256.0,0.063484],[42254.0,1.32104169],[42253.0,0.225]],[[42263.0,0.08278],[42264.0,0.001881],[42268.0,0.02366685],[42269.0,0.225],[42274.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167722944,[[42268.0,1.57495683],[42265.0,1.26965978],[42264.0,0.063484],[42263.0,0.06628849],[42262.0,1.48054306]],[[42270.0,0.48657902],[42272.0,0.50429836],[42273.0,0.93092183],[42274.0,0.097943],[42288.0,1.30710945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167749289,[[42253.0,1.11764955],[42251.0,0.02366738],[42248.0,0.005],[42243.0,0.09466953],[42239.0,0.16038362]],[[42254.0,1.10929243],[42255.0,0.80574583],[42256.0,0.225],[42257.0,1.00859673],[42260.0,1.1094564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167772320,[[42226.0,0.005],[42223.0,0.225],[42220.0,0.30451988],[42219.0,0.063484],[42217.0,0.7105464]],[[42227.0,0.72574162],[42230.0,0.29981394],[42233.0,1.0203331],[42237.0,0.225],[42238.0,1.09931778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167839892,[[42250.0,0.3045604],[42249.0,0.16038362],[42248.0,0.50759632],[42247.0,0.87102456],[42245.0,1.17481823]],[[42254.0,0.001881],[42255.0,0.47753311],[42256.0,0.50755518],[42257.0,0.73090794],[42258.0,0.32376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167865219,[[42273.0,0.08713888],[42272.0,0.225],[42271.0,1.246],[42270.0,0.16038362],[42269.0,0.24056]],[[42274.0,1.30024872],[42278.0,1.21875519],[42285.0,0.00495],[42286.0,0.75408381],[42289.0,0.02365488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167914678,[[42274.0,1.05996242],[42273.0,0.70422602],[42271.0,1.06930009],[42270.0,0.413],[42268.0,1.1706377]],[[42277.0,0.001881],[42278.0,0.16038362],[42282.0,0.16038362],[42284.0,0.097943],[42287.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167950833,[[42304.0,0.3815306],[42302.0,1.13965611],[42301.0,0.16038362],[42299.0,1.21747307],[42294.0,0.54185674]],[[42305.0,0.30109207],[42306.0,1.01503825],[42307.0,0.00495],[42309.0,1.11437759],[42321.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642167975977,[[42313.0,1.21057772],[42312.0,0.3815306],[42311.0,0.53865062],[42310.0,0.16038362]],[[42316.0,0.001881],[42320.0,0.0703],[42322.0,1.23815725],[42324.0,0.16038362],[42326.0,2.33006224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168043560,[[42261.0,0.225],[42260.0,1.11629689],[42258.0,0.136],[42257.0,1.21777843],[42254.0,0.322943]],[[42262.0,0.16038362],[42264.0,0.194267],[42266.0,1.27966492],[42268.0,0.02366699],[42269.0,2.45654355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168059670,[[42260.0,0.20107064],[42257.0,1.21777843],[42255.0,0.225],[42253.0,0.16038362],[42250.0,1.31996115]],[[42261.0,0.001],[42262.0,1.40104763],[42265.0,1.58750012],[42266.0,1.11616566],[42268.0,0.5227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168121764,[[42206.0,0.225],[42204.0,0.005],[42199.0,0.097943],[42197.0,0.44886762],[42195.0,0.1]],[[42207.0,1.185651],[42209.0,0.391967],[42210.0,0.60576724],[42211.0,1.246],[42215.0,0.16788362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168139505,[[42204.0,0.51331067],[42203.0,0.71161219],[42198.0,1.34277833],[42196.0,0.161427],[42192.0,0.16038362]],[[42205.0,3.36879293],[42207.0,0.0004],[42208.0,1.21618594],[42210.0,0.60576724],[42211.0,0.66997038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168202266,[[42206.0,0.136],[42200.0,0.16038362],[42196.0,0.16038362],[42167.0,3.0976],[42156.0,0.06541733]],[[42207.0,1.8474],[42209.0,1.448475],[42210.0,0.194267],[42212.0,1.00151904],[42213.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168220486,[[42173.0,0.16038362],[42164.0,0.38538362],[42161.0,0.005],[42158.0,0.02372264],[42153.0,1.9627]],[[42174.0,1.55141686],[42176.0,0.225],[42180.0,0.8377],[42182.0,0.25527419],[42192.0,0.13303414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168261331,[[42171.0,0.4655068],[42169.0,0.83147436],[42168.0,0.70906211],[42166.0,1.07648343],[42163.0,1.29834433]],[[42173.0,1.20637789],[42174.0,0.07628437],[42175.0,0.194267],[42177.0,0.31238362],[42179.0,0.02372025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168312292,[[42140.0,0.062874],[42139.0,0.16538362],[42138.0,0.097943],[42135.0,0.16038362],[42134.0,0.288484]],[[42144.0,0.0768],[42145.0,0.34338362],[42146.0,0.023739],[42150.0,0.38538362],[42155.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168339518,[[42145.0,0.50884419],[42144.0,0.16038362],[42142.0,1.11574374],[42141.0,0.7124057],[42136.0,1.34458496]],[[42148.0,0.02373765],[42149.0,0.288207],[42152.0,0.406],[42153.0,1.3161661],[42156.0,0.25533423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168418820,[[42139.0,0.005],[42138.0,0.062874],[42132.0,0.097943],[42131.0,0.063484],[42129.0,0.225]],[[42140.0,0.39168281],[42142.0,0.225],[42144.0,1.3161661],[42146.0,0.34450682],[42151.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168444474,[[42156.0,0.097943],[42155.0,0.16038362],[42150.0,0.82311794],[42148.0,1.01755744],[42147.0,0.31221345]],[[42160.0,0.07629429],[42161.0,0.16038362],[42162.0,0.225],[42163.0,0.02372945],[42165.0,0.29538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168514174,[[42142.0,0.6257591],[42141.0,0.71226274],[42139.0,1.18105417],[42135.0,1.11723761],[42127.0,0.02374069]],[[42143.0,0.001],[42144.0,0.34999069],[42145.0,0.194267],[42146.0,1.27792201],[42149.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168521388,[[42140.0,0.6980331],[42139.0,0.87764636],[42137.0,1.01567055],[42134.0,1.21518061],[42132.0,0.16038362]],[[42141.0,0.225],[42143.0,1.39589525],[42144.0,0.14],[42145.0,0.16038362],[42146.0,0.02373891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168566839,[[42138.0,0.063274],[42137.0,0.62576756],[42136.0,0.57245723],[42135.0,0.81050552],[42133.0,1.01794646]],[[42140.0,0.07634573],[42141.0,1.18453876],[42143.0,0.02374051],[42144.0,0.16038362],[42146.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168635536,[[42158.0,1.77554162],[42154.0,0.097943],[42153.0,0.02372273],[42152.0,0.31741051],[42151.0,0.66875996]],[[42159.0,0.3423],[42162.0,0.98952084],[42165.0,1.08101975],[42168.0,1.17632628],[42171.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168695699,[[42165.0,0.171],[42162.0,0.53242803],[42161.0,0.71143174],[42160.0,1.01637274],[42158.0,1.246]],[[42166.0,0.225],[42167.0,1.17632628],[42168.0,0.194267],[42169.0,0.07631806],[42170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168727453,[[42173.0,1.59361757],[42172.0,0.225],[42170.0,1.38206031],[42168.0,0.10272582],[42165.0,1.21359194]],[[42174.0,0.08884514],[42176.0,1.19781159],[42179.0,0.16038362],[42181.0,0.225],[42182.0,1.28030984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168753987,[[42173.0,0.70421461],[42172.0,0.7120361],[42170.0,1.17862142],[42164.0,1.30489344]],[[42174.0,0.2794247],[42175.0,1.09632739],[42176.0,0.00495],[42178.0,1.26718159],[42179.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168788550,[[42171.0,0.24737281],[42167.0,2.25842558],[42166.0,0.34221654],[42101.0,1.04398722],[42097.0,0.024]],[[42175.0,1.38548364],[42176.0,0.00495],[42180.0,0.38538362],[42182.0,1.28030984],[42195.0,1.11205814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168841019,[[42137.0,0.063274],[42135.0,0.097943],[42133.0,0.32076724],[42131.0,0.02373662],[42128.0,0.22848133]],[[42144.0,0.225],[42146.0,0.16038362],[42147.0,0.02373662],[42149.0,0.2377],[42153.0,1.8656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168865373,[[42136.0,0.94718069],[42135.0,0.02373436],[42134.0,1.01700956],[42133.0,0.32076724],[42131.0,1.34432923]],[[42139.0,0.44982623],[42142.0,0.6835626],[42143.0,0.16038362],[42144.0,0.976518],[42181.0,1.18411932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168930439,[[42186.0,2.14924049],[42185.0,1.18147036],[42182.0,1.59422962],[42181.0,0.16038362],[42176.0,1.48339568]],[[42187.0,0.08119066],[42189.0,1.00101363],[42192.0,1.10111499],[42196.0,1.16913884],[42198.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168956660,[[42203.0,1.1177119],[42200.0,1.21934046],[42194.0,0.225],[42187.0,0.21681286],[41096.0,0.005]],[[42204.0,0.194267],[42206.0,0.097943],[42209.0,0.00495],[42213.0,1.20247948],[42221.0,0.11893487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642168987213,[[42202.0,0.02369295],[42201.0,0.063274],[42200.0,0.06037026],[42198.0,1.21949543],[42192.0,1.70839568]],[[42203.0,0.48724926],[42204.0,0.50275211],[42205.0,0.70385296],[42207.0,1.00635925],[42209.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169048904,[[42212.0,0.02368987],[42210.0,0.46776724],[42209.0,1.21794966],[42208.0,0.09156],[42193.0,1.41812422]],[[42215.0,0.001481],[42216.0,0.254214],[42220.0,0.00495],[42221.0,0.097943],[42222.0,1.54002665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169071523,[[42250.0,0.24635362],[42249.0,0.194267],[42248.0,0.07201117],[42247.0,1.09308193],[42244.0,1.45988209]],[[42251.0,0.001481],[42252.0,0.00495],[42255.0,1.11689559],[42258.0,1.37989035],[42260.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169125610,[[42262.0,1.82981434],[42260.0,0.99052689],[42259.0,0.16038362],[42257.0,1.09083859],[42253.0,0.06801422]],[[42263.0,0.53431327],[42264.0,0.50875312],[42266.0,0.71018096],[42267.0,1.01454423],[42270.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169157531,[[42273.0,1.57552132],[42271.0,1.09083859],[42269.0,0.16038362],[42268.0,1.19000573],[42266.0,0.28964]],[[42274.0,0.00495],[42284.0,1.243],[42285.0,0.51179348],[42286.0,0.71018096],[42288.0,1.01454423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169218124,[[42306.0,1.36468828],[42304.0,1.17143392],[42302.0,0.24848362],[42299.0,0.38538362],[42298.0,1.50122675]],[[42307.0,0.00495],[42309.0,0.30423057],[42310.0,0.50707624],[42312.0,0.70864486],[42313.0,1.17492785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169261890,[[42306.0,0.31566585],[42305.0,1.06938195],[42304.0,0.72434868],[42303.0,0.16038362],[42302.0,1.17143392]],[[42307.0,0.00495],[42310.0,1.243],[42311.0,0.16038362],[42313.0,0.3040265],[42314.0,0.50670696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169307452,[[42334.0,1.9183602],[42331.0,0.02361671],[42330.0,1.16045401],[42324.0,1.41680829],[42323.0,0.09446686]],[[42335.0,1.243],[42336.0,0.50679075],[42337.0,0.07601719],[42338.0,0.001481],[42339.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169329476,[[42346.0,1.11904518],[42344.0,0.324],[42343.0,0.96272704],[42340.0,1.14623138],[42339.0,0.32076724]],[[42347.0,0.17900377],[42349.0,1.27511969],[42350.0,1.243],[42352.0,1.31322098],[42356.0,0.02361779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169399653,[[42382.0,0.45],[42379.0,1.62154195],[42371.0,2.27695783],[42368.0,1.15076579]],[[42391.0,0.24738362],[42392.0,1.2140921],[42393.0,0.16038362],[42398.0,0.16038362],[42402.0,0.52223622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169423181,[[42370.0,0.80986024],[42366.0,0.225],[42364.0,1.15076579],[42362.0,1.24666294],[42361.0,0.18398992]],[[42371.0,1.5483143],[42376.0,0.18398992],[42377.0,0.70766732],[42378.0,1.01095331],[42380.0,1.2140921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169446209,[[42369.0,0.80993949],[42368.0,1.27423424],[42365.0,1.14461917],[42362.0,0.13725901],[42361.0,0.16038362]],[[42371.0,0.16038362],[42372.0,0.001481],[42373.0,0.70879532],[42375.0,1.11060765],[42377.0,1.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169497497,[[42350.0,0.25538362],[42349.0,0.51358482],[42348.0,0.4809747],[42345.0,0.96217544],[42340.0,0.38538362]],[[42353.0,0.097943],[42354.0,1.243],[42355.0,0.10953836],[42359.0,0.105],[42362.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169538160,[[42350.0,0.225],[42347.0,0.194267],[42346.0,0.005],[42345.0,0.16038362],[42344.0,0.142]],[[42351.0,1.65728405],[42352.0,0.50757497],[42354.0,0.86891518],[42355.0,1.01096769],[42356.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169614561,[[42335.0,0.29619457],[42334.0,0.48522378],[42332.0,0.68075283],[42331.0,0.97047339],[42329.0,0.16038362]],[[42336.0,2.46004467],[42339.0,0.16038362],[42340.0,1.5370351],[42343.0,0.76138983],[42346.0,1.31479487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169648192,[[42337.0,0.225],[42335.0,0.001],[42331.0,0.21788901],[42330.0,0.097943],[42326.0,0.45292068]],[[42338.0,1.01248086],[42340.0,0.16038362],[42341.0,0.86211131],[42344.0,1.37447572],[42350.0,0.02362105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169662214,[[42361.0,0.177],[42356.0,0.16038362],[42352.0,0.097943],[42351.0,0.16038362],[42349.0,0.29253706]],[[42362.0,0.02361477],[42363.0,0.07747632],[42364.0,0.16038362],[42366.0,1.243],[42367.0,1.11302552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169724012,[[42348.0,0.28830807],[42347.0,0.96349608],[42344.0,1.05949821],[42343.0,0.16038362],[42341.0,1.24256217]],[[42350.0,1.09096896],[42351.0,0.16038362],[42353.0,1.11512555],[42354.0,0.225],[42356.0,1.3007866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169779453,[[42380.0,0.77763581],[42379.0,0.16038362],[42377.0,1.05042293],[42376.0,0.41346531],[42374.0,1.14461917]],[[42382.0,1.1092377],[42383.0,0.00495],[42384.0,1.01265975],[42387.0,1.22079034],[42390.0,2.4596006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169815314,[[42376.0,0.48113025],[42375.0,0.67229711],[42366.0,1.14461917],[42364.0,0.13446462],[42360.0,1.47166294]],[[42379.0,1.42102594],[42381.0,0.097943],[42382.0,1.2165006],[42383.0,0.00495],[42387.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169840634,[[42341.0,1.24666294],[42340.0,0.16038362],[42336.0,0.18400388],[42335.0,0.71037653],[42331.0,4.51356009]],[[42351.0,0.24872026],[42352.0,0.08438],[42354.0,0.16038362],[42356.0,0.097943],[42359.0,0.08690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169896497,[[42283.0,0.0001],[42282.0,0.48109921],[42277.0,0.063484],[42275.0,0.64418775],[42273.0,1.8482]],[[42286.0,0.16038362],[42290.0,0.10816213],[42296.0,0.33138362],[42310.0,0.8369],[42314.0,1.01405956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169920230,[[42275.0,0.194267],[42274.0,0.225],[42272.0,0.16038362],[42270.0,0.0051],[42265.0,1.243]],[[42276.0,0.71020787],[42278.0,1.01458268],[42280.0,0.19766032],[42283.0,0.16038362],[42285.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169942748,[[42316.0,0.38538362],[42311.0,1.36062981],[42310.0,0.16038362],[42308.0,1.15257513],[42307.0,1.243]],[[42317.0,1.21665766],[42321.0,0.001481],[42322.0,0.02363697],[42328.0,0.102893],[42329.0,0.38425124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642169984707,[[42301.0,1.45395566],[42300.0,0.16038362],[42297.0,1.42466036],[42295.0,0.2752151],[42281.0,1.34256009]],[[42304.0,0.001481],[42305.0,0.23103284],[42306.0,0.16038362],[42307.0,0.225],[42308.0,1.11550712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170026171,[[42294.0,0.16038362],[42293.0,0.30161993],[42292.0,0.50269988],[42291.0,0.16038362],[42290.0,0.70377983]],[[42295.0,0.08813638],[42296.0,0.097943],[42297.0,0.53041804],[42298.0,0.57713174],[42300.0,0.70918644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170096281,[[42325.0,0.54751134],[42324.0,1.26704451],[42321.0,1.20726642],[42320.0,0.16038362],[42316.0,1.26663126]],[[42326.0,0.001],[42328.0,0.403344],[42331.0,1.35120183],[42332.0,0.18401488],[42334.0,1.215602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170128426,[[42309.0,0.194267],[42308.0,0.30317657],[42307.0,0.68931464],[42305.0,2.17541199],[42304.0,1.10061855]],[[42317.0,0.46387589],[42318.0,0.50678816],[42319.0,0.80746498],[42320.0,0.225],[52887.0,0.0454744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170149342,[[42298.0,1.11164741],[42294.0,1.20726642],[42288.0,1.49190282],[42286.0,1.57334479],[42284.0,0.225]],[[42299.0,0.225],[42301.0,0.001481],[42304.0,0.43467424],[42306.0,0.16038362],[42307.0,1.11496871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170213012,[[42279.0,0.419267],[42275.0,1.61603828],[42272.0,0.0760638],[42271.0,0.08752],[42270.0,0.005]],[[42280.0,0.28009196],[42281.0,0.99533647],[42285.0,1.09810165],[42286.0,0.16038362],[42288.0,1.19792908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170261872,[[42269.0,1.31800626],[42266.0,1.11583588],[42265.0,0.179],[42264.0,0.16038362],[42263.0,1.21729225]],[[42270.0,0.99789308],[42271.0,0.16186462],[42272.0,0.158],[42274.0,1.12245009],[42275.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170304021,[[42290.0,0.11840901],[42287.0,1.21690254],[42281.0,1.49190668],[42275.0,1.468],[42271.0,1.40847749]],[[42291.0,0.225],[42296.0,0.170073],[42297.0,0.34441834],[42298.0,1.09191239],[42301.0,2.49746417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170321747,[[42306.0,0.73810459],[42299.0,0.16038362],[42296.0,1.30787196],[42295.0,0.16038362],[42293.0,0.23705081]],[[42307.0,0.00495],[42308.0,0.322943],[42309.0,0.02364452],[42312.0,0.22386762],[42317.0,1.3425281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170365225,[[42291.0,0.194267],[42290.0,1.98787823],[42286.0,1.24000429],[42281.0,0.225],[42277.0,0.07167127]],[[42292.0,0.87950272],[42294.0,0.99531095],[42295.0,0.063484],[42297.0,1.25740068],[42301.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170417597,[[42311.0,0.30369745],[42310.0,0.596267],[42308.0,0.16038362],[42307.0,0.02363669],[42306.0,1.01234474]],[[42314.0,0.16038362],[42315.0,0.99999902],[42317.0,0.00495],[42318.0,1.16151065],[42319.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170441210,[[42323.0,0.90327112],[42321.0,1.01286303],[42319.0,0.16038362],[42318.0,1.11414934],[42317.0,0.02363072]],[[42326.0,0.16038362],[42328.0,1.21509912],[42330.0,0.097943],[42335.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170496472,[[42318.0,0.02362974],[42317.0,1.21526105],[42315.0,0.225],[42314.0,1.90315619]],[[42323.0,1.00860556],[42325.0,0.07595382],[42326.0,1.29112139],[42328.0,0.00495],[42330.0,1.21014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170536017,[[42317.0,1.52266931],[42316.0,0.194267],[42314.0,1.11406916],[42311.0,1.21526105],[42304.0,1.71689375]],[[42319.0,0.07596806],[42320.0,0.18402179],[42321.0,1.28720973],[42322.0,0.225],[42323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170601392,[[42292.0,0.194267],[42287.0,0.225],[42285.0,0.16038362],[42282.0,1.33152266],[42279.0,1.243]],[[42296.0,0.99832244],[42298.0,0.0236507],[42299.0,1.3253117],[42301.0,0.06176],[42302.0,1.37157612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170620627,[[42302.0,0.194267],[42301.0,0.157],[42299.0,1.21612744],[42297.0,0.02364237],[42295.0,0.225]],[[42304.0,0.16038362],[42309.0,0.38538362],[42310.0,0.269943],[42311.0,0.16038362],[42312.0,0.02364237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170675391,[[42334.0,0.16038362],[42333.0,0.189],[42332.0,0.16038362],[42330.0,0.24862351],[41215.0,0.005]],[[42338.0,1.00112967],[42340.0,0.322943],[42345.0,1.20381919],[42346.0,0.18400713],[42350.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170695510,[[42345.0,0.85792475],[42343.0,0.0978],[42337.0,0.0944521],[42335.0,0.174],[42334.0,0.25138362]],[[42346.0,1.00203303],[42349.0,1.10196052],[42350.0,0.00495],[42357.0,0.36268713],[42364.0,1.20185871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170742165,[[42337.0,0.23557221],[42336.0,0.70884546],[42335.0,0.16038362],[42334.0,1.01263637],[42331.0,1.27456928]],[[42339.0,0.225],[42341.0,1.40432466],[42346.0,1.243],[42347.0,1.36801827],[42349.0,0.68345437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170778892,[[42314.0,1.01283255],[42311.0,1.11398795],[42308.0,1.21504512],[42302.0,0.23],[42301.0,1.30787196]],[[42315.0,0.16038362],[42316.0,0.09344],[42317.0,1.28485328],[42318.0,0.02364335],[42319.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170802521,[[42290.0,0.50583132],[42287.0,1.01166265],[42284.0,1.11495721],[42281.0,1.21504512],[42274.0,1.30787196]],[[42292.0,0.35939244],[42293.0,2.70842865],[42294.0,0.225],[42295.0,0.6],[42296.0,0.7545869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170835771,[[42259.0,0.005],[42252.0,0.30355748],[42251.0,2.4911818],[42250.0,0.93339629],[42248.0,1.0169947]],[[42260.0,1.97944451],[42264.0,0.161427],[42265.0,0.08124],[42266.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170883652,[[42192.0,0.90028468],[42191.0,1.01612098],[42190.0,0.225],[42184.0,0.16038362],[42180.0,1.3796249]],[[42195.0,1.18822255],[42198.0,1.40338362],[42201.0,0.02370554],[42202.0,0.22117],[42203.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170944126,[[42229.0,2.5100496],[42227.0,0.32832893],[42226.0,0.50776578],[42224.0,0.71017267],[42222.0,1.41453239]],[[42230.0,0.30398245],[42233.0,0.69774238],[42235.0,0.99677483],[42238.0,1.09645231],[42243.0,0.02368264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170956064,[[42284.0,1.2258352],[42280.0,1.243],[42278.0,0.06431],[42277.0,0.4],[42276.0,0.09458321]],[[42292.0,1.97760413],[42300.0,0.05],[42305.0,2.47200517],[42307.0,0.00495],[42309.0,0.0236458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642170980787,[[42343.0,0.32076724],[42342.0,0.16038362],[42339.0,0.17841509],[42326.0,0.075],[42313.0,0.90327426]],[[42347.0,0.04658491],[42350.0,0.00495],[42352.0,0.097943],[42354.0,1.21177277],[42356.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171035946,[[42378.0,1.84168209],[42375.0,0.02359894],[42373.0,0.097943],[42372.0,0.46492217],[42371.0,0.25677362]],[[42380.0,0.1],[42384.0,0.097943],[42386.0,0.04658491],[42390.0,1.41749518],[42395.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171070297,[[42393.0,1.63979976],[42392.0,0.31481],[42385.0,0.09435779],[42378.0,0.26129362],[42376.0,0.154]],[[42394.0,0.00495],[42398.0,0.11387643],[42403.0,0.2856243],[42404.0,0.00495],[42405.0,1.41749518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171113350,[[42522.0,0.16038362],[42521.0,1.30759018],[42520.0,0.16038362],[42519.0,0.02352055],[42513.0,1.00983734]],[[42533.0,0.097943],[42534.0,1.64640959],[42535.0,0.02352055],[42541.0,1.31127621],[42543.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171130883,[[42515.0,0.47676817],[42514.0,0.66747544],[42510.0,0.09703541],[42507.0,0.025],[42501.0,0.09410164]],[[42518.0,0.225],[42521.0,0.16038362],[42524.0,0.063484],[42525.0,0.31232662],[42527.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171188547,[[42484.0,0.025],[42481.0,0.02354122],[42480.0,0.08108],[42476.0,0.005],[42474.0,2.50914096]],[[42487.0,0.225],[42490.0,0.16038362],[42495.0,1.2107712],[42496.0,0.16038362],[42497.0,0.24854122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171210970,[[42506.0,0.194267],[42505.0,1.35835588],[42504.0,0.23503362],[42500.0,0.16038362],[42491.0,0.4]],[[42511.0,0.225],[42515.0,0.24999083],[42518.0,0.16038362],[42521.0,0.225],[42535.0,0.60495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171229805,[[42542.0,0.47467914],[42541.0,0.66973683],[42539.0,0.97618619],[42535.0,1.05244359],[42532.0,1.14055766]],[[42544.0,0.225],[42547.0,0.32076724],[42549.0,1.20993692],[42550.0,0.225],[42552.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171270575,[[42523.0,1.58308946],[42522.0,0.225],[42520.0,0.005],[42517.0,0.16038362],[42516.0,1.19100775]],[[42542.0,0.097943],[42543.0,1.843],[42544.0,0.59429657],[42546.0,0.50403159],[42548.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171308027,[[42513.0,0.083],[42510.0,1.14432601],[42509.0,0.005],[42505.0,0.225],[42492.0,1.243]],[[42514.0,0.239943],[42516.0,0.50431294],[42517.0,0.79900452],[42519.0,2.3462524],[42520.0,0.38425124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171364592,[[42488.0,0.225],[42486.0,0.6806285],[42478.0,0.225],[42477.0,1.16679171],[42471.0,1.60460928]],[[42489.0,0.16038362],[42492.0,1.32593696],[42493.0,0.896713],[42494.0,0.097943],[42497.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171377410,[[42476.0,1.0761431],[42475.0,0.0651],[42471.0,0.225],[42470.0,0.16038362],[42455.0,2.46020659]],[[42480.0,0.32258963],[42483.0,0.6],[42484.0,1.40338362],[42485.0,1.11069152],[42486.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171408547,[[42481.0,0.419267],[42480.0,0.48619762],[42479.0,0.97037459],[42477.0,1.04041859],[42474.0,1.0711431]],[[42482.0,1.11064655],[42486.0,1.21172834],[42487.0,0.02354723],[42492.0,1.31259553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171467827,[[42501.0,0.58776646],[42499.0,0.225],[42494.0,0.32076724],[42492.0,1.39974782],[42487.0,0.4]],[[42502.0,0.50831174],[42504.0,0.70470644],[42506.0,1.00672348],[42513.0,0.00495],[42516.0,0.50268362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171502271,[[42516.0,0.419267],[42512.0,9.231e-05],[42510.0,0.66946923],[42502.0,1.16471463]],[[42519.0,0.41871024],[42520.0,0.6],[42522.0,0.16038362],[42524.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171550121,[[42545.0,1.81227115],[42544.0,0.77168228],[42543.0,0.48086402],[42542.0,0.73669362],[42540.0,1.03332803]],[[42557.0,0.00495],[42564.0,0.16038362],[42566.0,0.02350391],[42568.0,0.16038362],[42575.0,2.20989007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171570738,[[42549.0,0.59499069],[42547.0,0.47934512],[42546.0,0.73535805],[42544.0,0.96172803],[42542.0,0.225]],[[42557.0,0.00495],[42559.0,0.16038362],[42560.0,1.49194302],[42561.0,0.02350706],[42563.0,0.50268362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171619804,[[42650.0,0.005],[42648.0,0.16038362],[42646.0,0.063484],[42641.0,0.225],[42630.0,1.243]],[[42657.0,0.16038362],[42661.0,0.30338362],[42665.0,0.097943],[42668.0,0.08018],[42675.0,0.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171640935,[[42745.0,0.6],[42707.0,3.7265],[42706.0,0.0356],[42704.0,0.3575596]],[[42789.0,0.340484],[42800.0,1.168592],[42808.0,1.383937],[42810.0,0.35936724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171661049,[[42788.0,0.023374],[42782.0,0.097943],[42781.0,0.08428],[42779.0,0.19449601],[42776.0,0.44920998]],[[42801.0,0.15],[42802.0,0.4039],[42803.0,0.161427],[42804.0,0.023374],[42813.0,0.82757012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171706415,[[42723.0,0.80309387],[42721.0,0.05],[42718.0,1.07652985],[42712.0,0.22386762],[42708.0,0.16038362]],[[42724.0,0.64841828],[42725.0,0.30772],[42726.0,0.16038362],[42729.0,0.70270714],[42733.0,0.09367313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171726158,[[42758.0,1.58715589],[42755.0,0.097943],[42754.0,0.011],[42750.0,0.0773],[42749.0,0.25393821]],[[42765.0,1.20464081],[42768.0,0.625],[42777.0,0.38538362],[42781.0,1.58902694],[42785.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171773723,[[42770.0,0.7779816],[42769.0,0.02338335],[42768.0,0.88169174],[42765.0,1.97244666],[42761.0,1.05803009]],[[42772.0,3.341],[42773.0,0.225],[42774.0,0.07617],[42783.0,0.06411],[42785.0,0.18376697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171804244,[[42737.0,0.16038362],[42735.0,0.02340201],[42726.0,0.09360806],[42725.0,0.225],[42696.0,0.0341]],[[42745.0,2.857455],[42746.0,0.16038362],[42751.0,0.02340201],[42754.0,0.08034],[42755.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171824475,[[42783.0,1.68564303],[42782.0,0.225],[42778.0,0.16038362],[42777.0,0.09989],[42774.0,0.0935041]],[[42784.0,0.16038362],[42792.0,0.16038362],[42797.0,0.16038362],[42798.0,1.9665],[42799.0,0.02337603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171886878,[[42861.0,0.08109],[42851.0,0.0001],[42850.0,0.16038362],[42849.0,0.02334011],[42842.0,0.48844295]],[[42862.0,0.16038362],[42865.0,0.28166673],[42866.0,0.2249],[42868.0,0.16038362],[42883.0,1.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171894787,[[42846.0,0.0001],[42844.0,1.40338362],[42840.0,0.02334486],[42839.0,0.42382657],[41468.0,0.00012]],[[42853.0,0.16038362],[42856.0,0.063484],[42857.0,0.12128786],[42859.0,0.2249],[42862.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171946776,[[42859.0,0.96495748],[42856.0,0.61998566],[42851.0,1.00003996],[42850.0,1.13139356],[42848.0,1.0537718]],[[42860.0,0.12276032],[42864.0,1.32432],[42865.0,0.6],[42867.0,0.063484],[42869.0,0.2537658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642171965391,[[42812.0,1.06870095],[42810.0,0.224],[42806.0,1.15792592],[42805.0,1.16042358],[42800.0,0.225]],[[42816.0,0.00047178],[42820.0,0.47995024],[42822.0,0.8379],[42827.0,0.16038362],[42839.0,0.6102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172016553,[[42917.0,0.224],[42913.0,0.097943],[42906.0,0.225],[42905.0,1.15215523],[42904.0,0.16038362]],[[42929.0,0.001],[42932.0,0.888551],[42933.0,0.32076724],[42934.0,0.663484],[42935.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172032362,[[42937.0,0.38438362],[42935.0,0.27086075],[42934.0,0.45163368],[42932.0,0.63021243],[42931.0,0.16038362]],[[42938.0,0.001],[42940.0,0.02330611],[42941.0,0.063484],[42946.0,2.0799],[42948.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172066994,[[42948.0,0.194267],[42947.0,0.46374],[42938.0,0.02329492],[42936.0,0.06737],[42933.0,0.4]],[[42950.0,1.4977096],[42954.0,0.02329492],[42959.0,0.6],[42984.0,0.431],[42986.0,3.95033949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172100614,[[42963.0,0.0079],[42961.0,0.06271],[42959.0,0.12618362],[42955.0,0.38538362],[42951.0,0.08102]],[[42966.0,0.18367285],[42968.0,0.097943],[42971.0,0.6],[42973.0,0.16038362],[42974.0,0.31025691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172117841,[[43021.0,0.001],[43017.0,0.58243424],[43015.0,0.2369],[43008.0,0.24610362],[42977.0,0.1184]],[[43031.0,1.74891574],[43041.0,0.16038362],[43045.0,0.16038362],[43050.0,2.75105765],[43053.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172166696,[[43034.0,0.03030344],[43031.0,0.86144897],[43030.0,0.56705476],[43028.0,0.88436395],[43025.0,0.97280034]],[[43035.0,0.08421],[43040.0,1.161804],[43041.0,0.32076724],[43051.0,0.6],[43053.0,0.2724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172181307,[[43020.0,0.001],[43016.0,0.4417762],[43015.0,0.61848668],[43013.0,0.88296264],[43011.0,0.2249]],[[43023.0,0.0232576],[43025.0,0.097943],[43026.0,0.16038362],[43027.0,1.19616214],[43030.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172231667,[[43052.0,0.001],[43048.0,0.18361912],[43046.0,0.14990001],[43044.0,0.16038362],[43043.0,0.07499999]],[[43055.0,1.09590503],[43062.0,0.16038362],[43064.0,0.0232355],[43073.0,0.317942],[43079.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172239673,[[43071.0,0.16038362],[43059.0,0.2249],[43056.0,0.95524296]],[[43077.0,0.225],[43081.0,0.08492663],[43089.0,0.69290653],[43090.0,0.26038362],[43092.0,0.463484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172266313,[[43044.0,0.194267],[43036.0,0.08519],[43034.0,1.03481155],[43029.0,0.2249],[43027.0,2.35346643]],[[43052.0,1.19386216],[43061.0,1.29491622],[43062.0,0.15],[43064.0,0.075],[43121.0,0.29321959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172319981,[[43060.0,0.4383063],[43047.0,0.2249],[43043.0,1.35872754],[43012.0,0.1],[43010.0,1.51015245]],[[43062.0,0.225],[43068.0,0.144544],[43071.0,1.19563478],[43077.0,0.16038362],[43078.0,1.89527101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172334494,[[43067.0,0.2559594],[43065.0,0.42675318],[43064.0,1.26702611],[43063.0,0.02322231],[43044.0,0.4]],[[43072.0,0.07469002],[43074.0,1.25600384],[43075.0,0.097943],[43076.0,0.063484],[43077.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172393957,[[42997.0,0.43371283],[42995.0,0.61257085],[42990.0,0.12326707],[42987.0,1.03553311]],[[42998.0,0.419267],[43001.0,0.161427],[43004.0,0.225],[43005.0,0.24756362],[43006.0,0.02326707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172413191,[[42997.0,0.02326281],[42994.0,0.16038362],[42989.0,0.09305125],[42968.0,1.8452]],[[43006.0,0.288484],[43007.0,0.31236],[43016.0,0.24781643],[43017.0,0.16038362],[43018.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172442315,[[42976.0,0.05464465],[42973.0,0.05002914],[42970.0,0.22338362],[42968.0,0.40866207],[42952.0,0.16038362]],[[42982.0,0.23538362],[42983.0,0.794267],[42987.0,0.33073897],[42990.0,0.08675975],[43003.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172478766,[[42929.0,1.08693296],[42923.0,0.05464465],[42922.0,1.1387436],[42921.0,0.097943],[42905.0,0.2158168]],[[42930.0,0.17035535],[42931.0,0.194267],[42933.0,0.16038362],[42934.0,0.6],[42936.0,0.29955434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172495206,[[42906.0,1.09557698],[42902.0,0.05464465],[42900.0,1.1387436],[42898.0,0.02331655],[42892.0,0.225]],[[42912.0,0.094267],[42913.0,0.06939],[42915.0,0.02331655],[42916.0,0.79596013],[42917.0,0.17035535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172548066,[[42868.0,1.30964145],[42867.0,0.164755],[42865.0,0.097943],[42861.0,1.218],[42860.0,0.225]],[[42869.0,0.16038362],[42870.0,0.094267],[42871.0,0.16038362],[42873.0,0.0233415],[42875.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172565784,[[42873.0,0.05464465],[42869.0,0.26838362],[42866.0,0.12127728],[42862.0,0.225],[41063.0,0.005]],[[42874.0,0.25465062],[42878.0,0.17035535],[42879.0,0.171484],[42882.0,0.02333428],[42890.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172615545,[[42877.0,1.27064465],[42874.0,0.262698],[42871.0,0.225],[42869.0,0.02333227],[42868.0,0.0346]],[[42878.0,1.29934528],[42881.0,0.16038362],[42884.0,0.96652932],[42886.0,0.02333227],[42887.0,1.39924167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172622958,[[42868.0,0.0346],[42867.0,0.96814163],[42866.0,0.15058765],[42864.0,2.280068],[42863.0,0.16038362]],[[42876.0,0.094267],[42877.0,0.19569253],[42881.0,0.38729362],[42882.0,1.29934528],[42891.0,0.11725946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172652797,[[42823.0,0.49345105],[42820.0,0.98690211],[42818.0,0.26838362],[42817.0,1.08311613],[42814.0,2.55915937]],[[42824.0,1.21733044],[42825.0,0.09308],[42827.0,1.3100733],[42830.0,0.16038362],[42834.0,1.45961173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172701458,[[42921.0,1.218],[42920.0,0.194267],[42919.0,0.00267679],[42917.0,0.16038362],[42913.0,0.22386762]],[[42923.0,0.02331171],[42924.0,0.22232321],[42927.0,0.16038362],[42931.0,0.16038362],[42932.0,0.09324686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172725992,[[42992.0,1.22067679],[42988.0,0.225],[42985.0,0.02326935],[42983.0,0.32076724],[42982.0,0.22386762]],[[43000.0,0.16038362],[43002.0,0.02326935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172765722,[[43071.0,0.00267679],[43063.0,1.218],[43062.0,0.225],[43045.0,0.4],[43036.0,1.8771]],[[43083.0,0.22232321],[43089.0,1.160483],[43090.0,0.16038362],[43094.0,0.16038362],[43097.0,1.9503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172784263,[[43067.0,0.194267],[43065.0,0.07117],[43060.0,0.225],[43059.0,1.292],[43057.0,0.48758913]],[[43070.0,0.06974],[43073.0,0.02323075],[43075.0,0.25832662],[43078.0,0.225],[43082.0,0.2533066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172827734,[[43159.0,0.16038362],[43155.0,0.16038362],[43153.0,0.27861503],[43152.0,0.46435838],[43150.0,0.81048535]],[[43170.0,0.16038362],[43173.0,0.16038362],[43177.0,0.39398362],[43181.0,0.001],[43184.0,1.558023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172851444,[[43222.0,0.225],[43215.0,0.13234201],[43214.0,0.0747],[43213.0,0.225],[43208.0,0.16038362]],[[43227.0,0.16038362],[43231.0,0.16038362],[43235.0,0.16038362],[43247.0,2.0424],[43284.0,3.98840478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172869877,[[43154.0,0.2099],[43149.0,1.02158843],[43147.0,0.035],[43146.0,0.16038362],[43145.0,1.33946011]],[[43160.0,0.16038362],[43164.0,0.113043],[43169.0,0.07178],[43170.0,0.16038362],[43171.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172931947,[[43193.0,0.24278001],[43190.0,0.225],[43182.0,0.02316355],[43176.0,1.218],[43175.0,0.08533]],[[43199.0,1.41285391],[43204.0,0.06668999],[43207.0,0.0926542],[43208.0,2.08895395],[43209.0,1.8746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172938048,[[43183.0,0.15831001],[43177.0,0.225],[43174.0,0.34278444],[43171.0,0.6586749],[43169.0,1.0996288]],[[43184.0,0.02317146],[43185.0,0.16038362],[43187.0,0.6],[43188.0,0.097943],[43190.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642172986296,[[43122.0,0.225],[43119.0,0.22386762],[43117.0,0.097943],[43116.0,0.07137],[43115.0,0.16038362]],[[43129.0,0.16038362],[43131.0,0.2724],[43133.0,0.76038362],[43138.0,1.45287929],[43139.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173024423,[[43108.0,0.16038362],[43105.0,0.02320535],[43104.0,0.16038362],[43100.0,0.22386762],[43099.0,1.13873717]],[[43109.0,0.419267],[43112.0,0.10067],[43113.0,0.097943],[43118.0,0.225],[43119.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173059983,[[43101.0,0.02320679],[43093.0,1.31082714],[43092.0,0.063484],[43091.0,1.23106841],[43081.0,1.72773352]],[[43102.0,0.49720234],[43108.0,0.48115086],[43111.0,1.28827017],[43120.0,0.225],[43124.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173079716,[[43148.0,1.37532931],[43139.0,0.64529211],[43138.0,0.4],[43135.0,0.09786089],[43130.0,0.6]],[[43159.0,0.99392471],[43163.0,1.49088706],[43164.0,0.225],[43165.0,1.08872302],[43167.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173103732,[[43184.0,0.13239137],[43183.0,0.02316282],[43178.0,0.28890179],[43177.0,0.6418866],[43176.0,1.89187834]],[[43186.0,0.43939062],[43188.0,0.225],[43189.0,1.38866184],[43193.0,0.063484],[43197.0,0.62955362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173152988,[[43170.0,0.16038362],[43168.0,0.0231708],[43165.0,0.16038362],[43161.0,0.70582697],[43159.0,0.76589841]],[[43174.0,0.31991],[43175.0,0.097943],[43179.0,0.16038362],[43183.0,0.3627897],[43184.0,0.0231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173174223,[[43134.0,1.25193145],[43133.0,0.16038362],[43132.0,0.225],[43129.0,0.16038362],[43124.0,1.34836513]],[[43144.0,0.4584],[43145.0,0.49669396],[43146.0,0.7698601],[43147.0,0.16038362],[43148.0,0.99326566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173218998,[[43105.0,0.16038362],[43104.0,0.225],[43103.0,1.06820652],[43070.0,0.0345],[43052.0,0.14305191]],[[43117.0,0.16038362],[43121.0,0.08710016],[43125.0,1.09178835],[43128.0,2.0824435],[43129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173249533,[[43117.0,0.16038362],[43116.0,1.1700327],[43112.0,0.56896692],[43110.0,1.25193145],[43104.0,1.53912953]],[[43122.0,0.69592114],[43124.0,0.99408022],[43129.0,0.16038362],[43130.0,0.25832662],[43131.0,1.25546161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173301605,[[43074.0,0.225],[43071.0,0.02322231],[43068.0,0.41181062],[43066.0,1.169837],[43063.0,1.37838362]],[[43075.0,0.11940341],[43076.0,0.16038362],[43077.0,1.20553128],[43078.0,0.097943],[43080.0,1.19351588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173331737,[[43141.0,1.43499486],[43132.0,0.09272746],[43130.0,0.08611],[43128.0,0.4]],[[43143.0,1.39000784],[43152.0,1.48983407],[43162.0,0.225],[43165.0,1.76083044],[43183.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173341061,[[43141.0,0.02318472],[43136.0,0.44887955],[43135.0,0.47856922],[43131.0,0.97768194],[43128.0,1.07342613]],[[43144.0,0.16038362],[43149.0,0.076943],[43156.0,1.39000784],[43158.0,0.79435361],[43166.0,2.18257295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173395433,[[43168.0,0.43063251],[43164.0,0.063484],[43159.0,0.09266974],[43157.0,0.4],[43148.0,2.5014]],[[43179.0,1.39055184],[43187.0,0.659656],[43188.0,0.97871006],[43189.0,1.48983407],[43193.0,0.02316551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173413748,[[43163.0,0.00023207],[43160.0,0.02317428],[43158.0,0.097943],[43157.0,0.288484],[43155.0,0.97768194]],[[43164.0,0.07445469],[43165.0,1.35185885],[43169.0,0.076943],[43171.0,1.36836339],[43181.0,1.91552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173472023,[[43122.0,1.02742125],[43119.0,0.097943],[43116.0,0.02319722],[43115.0,0.225],[43113.0,1.44186762]],[[43123.0,0.16038362],[43125.0,0.172],[43127.0,0.16038362],[43131.0,0.23732662],[43133.0,0.02319722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173495661,[[43092.0,0.225],[43091.0,0.06645],[43090.0,1.4131751],[43089.0,0.02321179],[43088.0,1.47423]],[[43094.0,0.16038362],[43099.0,0.16038362],[43106.0,0.02321179],[43110.0,0.225],[43122.0,1.29563682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173539223,[[43125.0,1.40157441],[43123.0,0.225],[43121.0,0.097943],[43120.0,0.27687379],[41224.0,0.0005]],[[43126.0,0.16],[43130.0,0.29728031],[43131.0,0.49546719],[43133.0,0.69368662],[43137.0,2.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173571676,[[43223.0,0.07348],[43221.0,0.176],[43220.0,0.16038362],[43215.0,0.225],[43212.0,0.16038362]],[[43236.0,0.225],[43239.0,0.16038362],[43243.0,2.00288362],[43247.0,0.0341],[43250.0,1.9734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173586388,[[43230.0,0.225],[43221.0,0.2599],[43214.0,0.2336],[43207.0,0.6],[43204.0,0.46861185]],[[43266.0,1.218],[43267.0,0.6],[43272.0,0.571933],[43273.0,0.40186762],[43277.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173624631,[[43215.0,0.02314337],[43207.0,0.0925735],[43204.0,0.225],[43203.0,1.218],[43187.0,0.6]],[[43227.0,0.288484],[43231.0,0.08602],[43232.0,0.02314337],[43240.0,1.73617712],[43244.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173650650,[[43244.0,1.02618221],[43240.0,1.1194715],[43235.0,0.625],[43234.0,1.21276079],[43230.0,0.02313597]],[[43246.0,0.02313597],[43248.0,0.6],[43254.0,0.161427],[43255.0,0.19292389],[43266.0,0.24420362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173703716,[[43198.0,1.15318935],[43190.0,0.225],[43180.0,0.225],[43171.0,1.04788823],[43159.0,1.63256261]],[[43207.0,1.527938],[43209.0,0.34392491],[43210.0,0.29728085],[43211.0,0.25371362],[43212.0,0.49549194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173731961,[[43196.0,1.05698099],[43195.0,0.16038362],[43194.0,0.097943],[43193.0,1.15307017],[43191.0,0.063484]],[[43198.0,1.28951],[43199.0,0.142938],[43200.0,0.02316231],[43203.0,0.176],[43205.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173741170,[[43214.0,0.225],[43210.0,0.16038362],[43206.0,0.097943],[43205.0,0.09526],[43203.0,0.16038362]],[[43216.0,0.176],[43217.0,0.16038362],[43223.0,1.218],[43227.0,1.38012772],[43231.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173796429,[[43253.0,0.225],[43247.0,0.16038362],[43244.0,0.097943],[43242.0,0.2929173],[43241.0,0.322]],[[43254.0,0.30332162],[43255.0,0.02313156],[43262.0,1.98012772],[43264.0,0.32612624],[43265.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173809138,[[43273.0,0.2929173],[43272.0,0.79157912],[43268.0,0.22386762],[43265.0,1.08021779],[43263.0,0.16038362]],[[43279.0,0.09113],[43281.0,0.16038362],[43282.0,1.218],[43283.0,0.154],[43285.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173867812,[[43225.0,0.116085],[43224.0,0.3423],[43222.0,1.07440893],[43221.0,0.16038362],[43219.0,1.17133239]],[[43226.0,1.08495645],[43229.0,1.09041963],[43230.0,0.16038362],[43232.0,0.02314406],[43272.0,1.72824356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173885827,[[43204.0,1e-08],[43202.0,0.116085],[43201.0,1.07440893],[43198.0,1.33171601],[43191.0,1.26975601]],[[43205.0,1.30107],[43206.0,0.16038362],[43207.0,0.142938],[43209.0,0.225],[43211.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173920073,[[43179.0,0.15877386],[43177.0,0.02316451],[43171.0,0.312188],[43170.0,0.16038362],[43168.0,0.09265802]],[[43180.0,1.19088527],[43193.0,0.02316451],[43194.0,1.28422614],[43195.0,0.16705907],[43197.0,1.38012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642173956920,[[43177.0,0.16038362],[43175.0,0.15],[43174.0,1.15143707],[43173.0,0.25832662],[43171.0,1.1933248]],[[43184.0,0.24551464],[43185.0,1.3336469],[43187.0,0.39787362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174001668,[[43142.0,0.16038362],[43139.0,1.09226701],[43137.0,0.16038362],[43136.0,1.17015711],[43135.0,0.3423]],[[43143.0,0.406553],[43145.0,0.09570037],[43146.0,1.08297889],[43148.0,1.34373158],[43149.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174033429,[[43151.0,0.99278481],[43150.0,0.16038362],[43148.0,1.09214279],[43146.0,0.75062662],[43145.0,1.24513096]],[[43153.0,0.0991649],[43154.0,0.142938],[43155.0,1.08954143],[43158.0,1.20653113],[43159.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174054050,[[43163.0,0.177],[43158.0,0.6948697],[43156.0,0.99267101],[43152.0,1.09161441],[43150.0,0.0231789]],[[43164.0,0.142938],[43166.0,0.0231789],[43169.0,0.225],[43171.0,0.06786],[43179.0,1.29020853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174085795,[[43150.0,0.116085],[43149.0,0.16038362],[43148.0,0.41197385],[43147.0,0.02318023],[43146.0,0.161427]],[[43155.0,0.142938],[43156.0,0.16038362],[43158.0,0.68243595],[43159.0,0.49508722],[43164.0,0.02318023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174131950,[[43156.0,1.3572607],[43155.0,0.33138362],[43153.0,1.01541451],[43152.0,0.08951],[43148.0,1.08481305]],[[43161.0,0.09496577],[43162.0,0.16038362],[43165.0,1.29020853],[43169.0,0.16038362],[43173.0,0.50101093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174189515,[[43134.0,0.116085],[43133.0,0.063484],[43132.0,0.25832662],[43130.0,0.43916317],[41200.0,0.02]],[[43137.0,1.09225888],[43141.0,1.19140336],[43145.0,0.11914927],[43146.0,0.47076724],[43147.0,1.31339785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174207953,[[43123.0,0.16038362],[43122.0,1.17512956],[43117.0,0.36549629],[43115.0,1.27273282],[43111.0,0.15]],[[43125.0,0.08575],[43126.0,0.63954756],[43128.0,0.225],[43132.0,1.20498599],[43133.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174231974,[[43073.0,0.36551998],[43072.0,0.25832662],[43071.0,1.218],[43070.0,0.063484],[43069.0,1.27273282]],[[43078.0,0.29691494],[43080.0,0.49485823],[43081.0,0.85502203],[43084.0,0.99234058],[43086.0,1.25041653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174284145,[[43047.0,0.116085],[43043.0,0.125874],[43042.0,1.37067582],[43040.0,0.15],[43039.0,1.29297385]],[[43049.0,0.13264954],[43051.0,0.16038362],[43052.0,0.29230505],[43054.0,0.68282081],[43058.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174320800,[[43060.0,0.22497385],[43058.0,0.097943],[43057.0,0.25671362],[43056.0,1.21048273],[43053.0,1.18887333]],[[43068.0,1.29020853],[43073.0,0.16038362],[43076.0,0.38613667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174359238,[[43065.0,0.19069449],[43060.0,1.27273282],[43059.0,0.0355],[43058.0,1.218],[43054.0,0.22497385]],[[43068.0,0.142938],[43069.0,0.225],[43072.0,0.38688362],[43076.0,1.17602672],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174382061,[[43074.0,2.32355712],[43073.0,0.116085],[43071.0,1.31917606],[43069.0,0.16038362],[43067.0,1.1935436]],[[43075.0,0.9837051],[43077.0,0.133],[43078.0,1.0778428],[43081.0,1.17602672],[43088.0,1.45059215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174403696,[[43064.0,0.3423],[43061.0,0.25832662],[43059.0,0.42085747],[43056.0,0.25417849],[43054.0,1.27273282]],[[43065.0,0.63322479],[43066.0,0.6864015],[43068.0,0.98057357],[43075.0,0.29038362],[43076.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174456366,[[43091.0,0.1101199],[43090.0,0.64961941],[43089.0,0.99400067],[43086.0,2.37488474],[43085.0,0.097943]],[[43092.0,0.21749374],[43094.0,1.38895604],[43097.0,1.16529687],[43102.0,1.27091176],[43107.0,0.0232099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174477803,[[43114.0,0.11048627],[43111.0,0.29664348],[43110.0,0.4944058],[43109.0,0.86363687],[43107.0,1.21897452]],[[43115.0,0.37784504],[43117.0,1.1582772],[43120.0,0.16038362],[43124.0,1.43129538],[43126.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174521571,[[43135.0,0.09615397],[43130.0,0.063484],[43126.0,1.62411949],[43125.0,0.32291685],[43122.0,0.50268362]],[[43136.0,0.16038362],[43140.0,0.38538362],[43145.0,0.16038362],[43152.0,0.02318397],[43161.0,0.09273587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174553700,[[43113.0,0.16038362],[43111.0,0.232484],[43109.0,0.79216458],[43107.0,0.99174511],[43104.0,1.0909196]],[[43118.0,0.571267],[43127.0,0.16038362],[43128.0,0.66482011],[43129.0,1.218],[43130.0,0.97293894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174615402,[[43070.0,0.34969196],[43069.0,0.097943],[43068.0,2.48509876],[43065.0,1.19307152],[43064.0,0.3423]],[[43071.0,0.07459901],[43072.0,0.67479426],[43073.0,0.96157396],[43077.0,1.0447173],[43084.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174629425,[[43066.0,1.2239125],[43063.0,1.19307152],[43058.0,0.16038362],[43057.0,1.2892686],[43053.0,0.22497385]],[[43072.0,0.28036128],[43074.0,0.176],[43075.0,1.28508575],[43076.0,0.2336],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174657559,[[43030.0,1.29412494],[43026.0,0.3423],[43024.0,0.16038362],[43020.0,2.31219901],[43011.0,1.4876176]],[[43036.0,0.3122],[43044.0,1.218],[43047.0,0.42574362],[43049.0,0.07466105],[43051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174708718,[[42964.0,0.22497385],[42961.0,0.02327819],[42960.0,0.097943],[42959.0,0.063484],[42958.0,0.16038362]],[[42967.0,0.13295423],[42969.0,0.16038362],[42973.0,0.167],[42977.0,0.02327819],[42980.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174740645,[[42984.0,0.155],[42980.0,0.99685034],[42976.0,0.06941539],[42975.0,0.16038362],[42971.0,0.16038362]],[[42985.0,0.1555846],[42989.0,0.35465062],[42990.0,0.10779],[42997.0,1.35340377],[43009.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174783098,[[42990.0,0.171],[42988.0,1.02006894],[42985.0,1.218],[42982.0,0.16038362],[42981.0,1.19621207]],[[42991.0,0.32076724],[42992.0,0.194267],[42993.0,0.15],[42994.0,0.075],[42997.0,1.12949094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174805835,[[42982.0,1.36540009],[42980.0,1.15709287],[42976.0,1.09641169],[42974.0,0.063484],[42973.0,1.19621207]],[[42993.0,0.58462062],[42996.0,0.075],[42997.0,0.28430537],[43002.0,0.94708202],[43010.0,2.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174866406,[[42942.0,0.1],[42929.0,1.19731863],[42928.0,0.3423],[42923.0,0.16038362],[42920.0,1.443]],[[42943.0,0.92448567],[42945.0,1.12928173],[42946.0,0.32076724],[42948.0,0.09893],[42950.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174886539,[[42958.0,1.37838362],[42957.0,0.21313],[42945.0,0.16038362],[42931.0,0.2336],[41224.0,0.0005]],[[42964.0,0.1],[42967.0,1.2236259],[42974.0,1.87874025],[42975.0,0.225],[42977.0,1.49002382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174904664,[[42963.0,0.83007414],[42961.0,0.99723254],[42960.0,0.0341],[42957.0,0.11217846],[42956.0,0.02328082]],[[42964.0,0.518407],[42967.0,1.16802479],[42971.0,1.1465725],[42972.0,0.18366444],[42974.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642174952824,[[42989.0,1.31873707],[42985.0,0.12120423],[42984.0,0.6],[42982.0,0.225],[42977.0,0.28467493]],[[42990.0,0.16038362],[42995.0,0.16038362],[42996.0,0.225],[43003.0,0.28459503],[43004.0,0.47432504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175000188,[[42982.0,1.218],[42981.0,0.99696706],[42980.0,0.30364796],[42978.0,1.16594503],[42975.0,1.53838996]],[[42984.0,0.95481654],[42987.0,1.05215934],[42990.0,1.3041398],[42996.0,0.16038362],[42997.0,1.2236259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175058661,[[42965.0,1.22763651],[42963.0,0.16038362],[42962.0,1.25957396],[42961.0,1.315943],[42957.0,0.48434929]],[[42966.0,0.28694851],[42968.0,0.60424752],[42969.0,0.66915131],[42971.0,0.95482872],[42973.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175086711,[[42954.0,0.02328081],[42953.0,0.09996],[42948.0,0.23538362],[42946.0,1.465943],[42928.0,0.47832331]],[[42955.0,0.194267],[42961.0,0.225],[42962.0,1.17129385],[42965.0,1.14266008],[42966.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175137267,[[42961.0,0.00091707],[42959.0,0.40627211],[42958.0,0.16038362],[42957.0,1.15765796],[42956.0,1.218]],[[42962.0,1.06326166],[42966.0,1.14266008],[42972.0,1.2236259],[42973.0,0.225],[42975.0,0.9973886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175159507,[[42979.0,0.18518315],[42977.0,1.29776201],[42976.0,0.99421811],[42975.0,0.10108],[42974.0,0.225]],[[42980.0,1.23021317],[42984.0,1.3030437],[42988.0,0.097943],[42990.0,1.2236259],[42993.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175209873,[[42987.0,0.00091707],[42985.0,0.49806924],[42984.0,0.69735902],[42983.0,1.58726284],[42982.0,0.99672185]],[[42988.0,0.366267],[42989.0,0.97875508],[42990.0,0.08284775],[42991.0,0.097943],[42992.0,1.2362219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175240516,[[42971.0,0.49850667],[42970.0,0.69790087],[42968.0,0.99700125],[42967.0,0.07476945],[42962.0,1.42119521]],[[42972.0,0.17282775],[42973.0,1.25833803],[42974.0,0.29221],[42976.0,1.39931273],[42978.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175265651,[[42968.0,1.3783897],[42965.0,1.19619521],[42963.0,0.16038362],[42962.0,0.11215864],[42961.0,1.443]],[[42969.0,0.31738362],[42972.0,1.13470025],[42974.0,0.225],[42976.0,1.07106636],[42985.0,1.27213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175292191,[[43071.0,0.16038362],[43069.0,0.02321818],[43067.0,0.41536362],[43065.0,0.225],[43062.0,0.16038362]],[[43080.0,0.097943],[43081.0,1.76781983],[43085.0,0.16038362],[43086.0,0.02321818],[43088.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175330141,[[43113.0,0.11],[43112.0,0.02319539],[43109.0,0.063484],[43108.0,0.097943],[43105.0,0.06632]],[[43117.0,0.51503424],[43118.0,0.16038362],[43120.0,0.097943],[43122.0,1.39178723],[43123.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175349554,[[43090.0,0.79542483],[43089.0,0.09545],[43088.0,0.99496192],[43087.0,0.063484],[43086.0,0.48332662]],[[43091.0,1.22917146],[43097.0,0.16038362],[43099.0,0.322943],[43101.0,1.29241253],[43116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175391308,[[43058.0,1.19386975],[43057.0,0.16038362],[43056.0,0.02322567],[43054.0,0.097943],[43053.0,0.225]],[[43060.0,0.29565544],[43062.0,0.49251787],[43063.0,0.6894636],[43071.0,0.32076724],[43072.0,1.21484376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175428341,[[43062.0,1.19311112],[43061.0,0.57740967],[43057.0,0.3423],[43052.0,0.225],[43040.0,0.79795415]],[[43063.0,1.443],[43069.0,0.70081362],[43070.0,0.02322657],[43076.0,0.16038362],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175489218,[[43066.0,0.0861689],[43065.0,0.16038362],[43064.0,1.19140614],[43062.0,0.3423],[43052.0,0.0923]],[[43071.0,1.16568482],[43074.0,1.57076361],[43076.0,1.218],[43077.0,1.18907015],[43091.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175517365,[[43035.0,0.50268362],[43031.0,0.02323892],[43030.0,0.65667389],[43029.0,0.69485441],[43026.0,0.225]],[[43046.0,1.387],[43047.0,0.02323892],[43048.0,0.41871024],[43050.0,0.225],[43053.0,0.45677514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175572156,[[42984.0,0.407],[42982.0,1.53811896],[42981.0,0.32076724],[42979.0,0.12120987],[42976.0,1.45601067]],[[42986.0,0.49244596],[42987.0,0.69175194],[42989.0,0.99268482],[42992.0,1.16961395],[43002.0,1.49986952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175591103,[[43005.0,0.225],[43004.0,0.097943],[42999.0,1.1906947],[42998.0,0.195],[42997.0,0.32076724]],[[43006.0,1.09602103],[43009.0,1.18907015],[43015.0,1.27486952],[43017.0,0.225],[43025.0,4.52138674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175639351,[[43035.0,0.16038362],[43031.0,0.16038362],[43029.0,0.174],[43022.0,0.38538362],[43014.0,2.08999038]],[[43036.0,0.225],[43039.0,0.29221],[43040.0,1.29486681],[43042.0,1.218],[43046.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175677808,[[43030.0,0.44255628],[43028.0,0.08879698],[43025.0,0.6],[43022.0,0.063484],[43002.0,0.2336]],[[43031.0,0.23482796],[43039.0,0.16038362],[43042.0,0.36072563],[43048.0,0.225],[43058.0,0.08291028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175695929,[[43058.0,0.64224502],[43057.0,0.22210362],[43056.0,0.49346256],[43055.0,0.85684758],[43052.0,0.10860139]],[[43067.0,1.29406449],[43074.0,0.18360811],[43076.0,1.77973879],[43081.0,1.915],[43082.0,0.36072563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175729484,[[43036.0,0.02323637],[43035.0,0.7242475],[43033.0,0.68440943],[43032.0,0.07674],[43031.0,0.97772775]],[[43045.0,0.85718902],[43046.0,0.174],[43047.0,0.99563023],[43052.0,0.24823637],[43053.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175776747,[[43090.0,0.48577862],[43089.0,0.68107378],[43087.0,0.97300908],[41117.0,0.005],[41107.0,0.005]],[[43092.0,0.28794],[43093.0,0.194267],[43095.0,1.29145052],[43099.0,1.218],[43101.0,1.29296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175834613,[[43065.0,0.96650486],[43062.0,1.17037263],[43059.0,1.15621379],[43058.0,0.16038362],[43057.0,0.225]],[[43066.0,0.16038362],[43067.0,0.99517368],[43071.0,0.38538362],[43072.0,0.25832662],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175850961,[[43088.0,0.8192961],[43085.0,0.225],[43081.0,0.07203],[43080.0,0.25320889],[43075.0,0.11004913]],[[43089.0,0.16038362],[43097.0,0.16038362],[43101.0,0.38538362],[43103.0,1.218],[43113.0,1.39170299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175878793,[[43079.0,1.06834549],[43078.0,0.24821339],[43076.0,1.22895181],[43075.0,0.16038362],[43074.0,0.16038362]],[[43084.0,0.16038362],[43089.0,0.097943],[43091.0,0.16038362],[43092.0,1.218],[43105.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175947278,[[43074.0,1.84854685],[43073.0,0.399],[43070.0,1.15290037],[43067.0,1.16546781],[43061.0,1.35546179]],[[43078.0,1.40839714],[43082.0,1.19430048],[43084.0,0.16038362],[43086.0,0.02321791],[43088.0,1.29354004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642175990436,[[43104.0,1.27848461],[43099.0,0.67359862],[43098.0,0.225],[43095.0,0.16038362],[43094.0,0.99529943]],[[43105.0,1.19362363],[43106.0,0.194267],[43109.0,0.097943],[43110.0,0.32638362],[43115.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176030679,[[43113.0,0.249484],[43110.0,0.16038362],[43109.0,1.0521892]],[[43123.0,0.08967],[43124.0,0.225],[43131.0,1.217],[43132.0,0.02319335],[43133.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176051495,[[43148.0,0.15],[43146.0,0.075],[43144.0,0.22386762],[43143.0,0.09988],[43132.0,1.8984]],[[43166.0,0.225],[43184.0,0.4],[43192.0,3.6873],[43203.0,0.03271358],[43221.0,0.24970787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176076219,[[43165.0,0.02316665],[43158.0,0.288484],[43157.0,0.09119],[43154.0,0.16038362],[43153.0,0.16038362]],[[43172.0,0.16038362],[43174.0,0.097943],[43177.0,0.225],[43181.0,0.02316665],[43189.0,1.9275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176137321,[[43158.0,1.05211243],[43147.0,0.3423],[43141.0,1.02859439],[43129.0,1.43805208],[43122.0,0.8257]],[[43166.0,0.225],[43167.0,1.60291724],[43168.0,0.194267],[43170.0,0.25832662],[43171.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176159441,[[43128.0,0.097943],[43127.0,2.48463204],[43126.0,0.66203432],[43124.0,0.82628669],[43099.0,0.8344]],[[43136.0,1.57165062],[43140.0,0.173],[43142.0,0.0231877],[43145.0,0.16038362],[43155.0,1.17348702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176227438,[[43046.0,1.09507244],[43043.0,0.194],[43042.0,1.19471849],[43036.0,1.29442494],[43032.0,0.225]],[[43047.0,0.18184922],[43048.0,1.37738362],[43052.0,0.38538362],[43056.0,1.43862589],[43068.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176238446,[[43034.0,1.09507244],[43031.0,1.19471849],[43029.0,0.38538362],[43025.0,1.80320856],[43024.0,0.16038362]],[[43039.0,1.217],[43040.0,0.15832537],[43042.0,1.4448764],[43044.0,0.06298],[43045.0,1.18526941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176296608,[[43036.0,0.194267],[43035.0,0.0932],[43032.0,0.34618113],[43027.0,0.063484],[43025.0,2.51142494]],[[43039.0,0.16038362],[43042.0,0.25266047],[43045.0,0.16038362],[43046.0,1.33263524],[43053.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176308836,[[43014.0,0.02324783],[43013.0,0.3484],[43012.0,0.161427],[43006.0,0.0929913],[43004.0,2.2129]],[[43028.0,0.225],[43031.0,0.02324783],[43033.0,0.25265],[43039.0,0.25337492],[43050.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176340985,[[43016.0,0.225],[43015.0,0.02324752],[43011.0,0.85594949],[43003.0,1.19239863],[41193.0,0.005]],[[43020.0,0.064756],[43021.0,0.16038362],[43022.0,0.08898],[43025.0,0.225],[43029.0,0.49476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176393851,[[42999.0,0.21752323],[42998.0,0.176],[42994.0,1.29562167],[42992.0,0.097943],[42978.0,0.06854829]],[[43002.0,0.133],[43007.0,0.0625],[43008.0,0.16038362],[43011.0,1.079101],[43014.0,1.39955943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176433689,[[43010.0,0.194267],[43009.0,0.29873239],[43008.0,0.49788732],[43007.0,0.82404225],[43006.0,0.225]],[[43014.0,0.394],[43017.0,0.16038362],[43018.0,1.29569413],[43021.0,0.99655226],[43068.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176473143,[[42973.0,1.09318253],[42972.0,0.16038362],[42970.0,1.19426668],[42965.0,0.16038362],[42963.0,1.68100529]],[[42974.0,0.39828447],[42979.0,1.09054336],[42983.0,1.28211029],[42984.0,0.26072362],[42989.0,1.27243938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176497063,[[42954.0,0.152],[42948.0,0.3484],[42946.0,1.05876771],[42945.0,0.38538362],[42943.0,1.11646894]],[[42955.0,0.064756],[42959.0,0.24828641],[42961.0,0.09189],[42964.0,0.16038362],[42976.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176558549,[[42954.0,0.22591707],[42952.0,0.194267],[42951.0,1.314943],[42949.0,0.08619],[42948.0,0.02328356]],[[42955.0,0.29406955],[42956.0,0.49011592],[42958.0,0.68616228],[42960.0,1.14246075],[42963.0,1.07966354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176585879,[[42932.0,1.63902462],[42930.0,0.09829373],[42929.0,0.31038362],[42928.0,0.161427],[42925.0,1.29562167]],[[42936.0,0.35983403],[42938.0,0.49179672],[42939.0,0.68851541],[42940.0,0.27750443],[42941.0,0.98295949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176614522,[[42919.0,0.16130069],[42918.0,0.368817],[42916.0,0.02330127],[42912.0,1.217],[42911.0,0.161427]],[[42920.0,0.79702388],[42922.0,0.98295949],[42925.0,1.07966354],[42930.0,0.38538362],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176661876,[[42931.0,0.04330193],[42926.0,0.25832662],[42924.0,0.085],[42922.0,1.217],[42921.0,0.225]],[[42934.0,0.064756],[42937.0,0.16038362],[42941.0,0.225],[42942.0,0.44864863],[42945.0,0.67261836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176681398,[[42928.0,0.02329493],[42927.0,1.37738362],[42923.0,0.16038362],[42920.0,0.063484],[42863.0,0.36693937]],[[42934.0,1.35089055],[42937.0,0.16038362],[42938.0,1.15968739],[42944.0,1.27895398],[42950.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176735855,[[42909.0,1.51048564],[42908.0,0.189523],[42907.0,0.6],[42905.0,0.32076724]],[[42910.0,0.59800095],[42911.0,0.11563306],[42912.0,0.96328707],[42915.0,1.06113455],[42918.0,1.32007101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176761307,[[42944.0,0.00091707],[42941.0,0.07064],[42940.0,0.69881713],[42932.0,1.28998242],[42930.0,0.520784]],[[42945.0,0.38538362],[42947.0,1.30985168],[42949.0,0.16038362],[42951.0,0.99909677],[42958.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176816191,[[42943.0,0.49908253],[42942.0,0.69868308],[42940.0,0.99808381],[42937.0,1.09627744],[42935.0,0.02329062]],[[42947.0,0.25832662],[42951.0,0.02329062],[42953.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176862455,[[42932.0,1.09786676],[42930.0,0.10603958],[42929.0,1.25938324],[42928.0,0.3839],[42926.0,0.225]],[[42933.0,0.28950165],[42934.0,0.48250275],[42935.0,0.67549842],[42937.0,0.09021771],[42938.0,0.34138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176866859,[[42935.0,2.60745407],[42934.0,0.194267],[42933.0,0.79229058],[42932.0,1.19589924],[42930.0,0.08775]],[[42936.0,0.28964049],[42937.0,0.148],[42939.0,0.6758278],[42941.0,0.96502717],[42944.0,1.2254061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176925202,[[42908.0,0.16038362],[42904.0,1.29678311],[42903.0,0.02330774],[42902.0,0.063484],[42897.0,0.3060381]],[[42914.0,0.38538362],[42915.0,0.44010057],[42917.0,0.57626222],[42920.0,0.95663844],[42923.0,1.05230229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642176948540,[[42878.0,1.19884952],[42875.0,0.194267],[42873.0,0.16038362],[42872.0,1.29876456],[42867.0,0.32605306]],[[42880.0,0.18371254],[42883.0,0.76541979],[42886.0,1.72426565],[42888.0,1.442],[42889.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177001194,[[42942.0,0.79292212],[42941.0,1.19218579],[42937.0,1.18371408],[42936.0,0.24828978],[42934.0,1.1976157]],[[42943.0,0.16038362],[42947.0,1.20330193],[42950.0,1.13749682],[42951.0,0.25832662],[42953.0,0.02328978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177028422,[[42943.0,0.54232628],[42942.0,0.99790643],[42939.0,1.09771066],[42936.0,1.1976157],[42933.0,0.16292751]],[[42944.0,0.07484298],[42945.0,0.94902009],[42946.0,0.225],[42947.0,0.16038362],[42949.0,1.06620988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177077906,[[42966.0,0.90930652],[42965.0,0.8891763],[42964.0,0.194267],[42963.0,0.99739471],[42961.0,0.225]],[[42967.0,0.32076724],[42968.0,1.05386787],[42971.0,0.097943],[42972.0,1.148332],[42973.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177117363,[[42969.0,0.88900656],[42964.0,1.09681777],[42962.0,0.02327575],[42961.0,1.19660488],[42957.0,0.225]],[[42971.0,1.30261026],[42975.0,1.17956723],[42976.0,0.16038362],[42977.0,0.097943],[42978.0,0.02327575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177144586,[[42959.0,1.29097337],[42957.0,0.2102788],[42956.0,1.19678546],[42954.0,0.225],[42950.0,1.35981467]],[[42961.0,0.5872831],[42962.0,0.48979885],[42964.0,0.68481932],[42965.0,0.16038362],[42966.0,0.97831332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177202453,[[42985.0,0.45302712],[42981.0,0.16038362],[42980.0,0.06611],[42978.0,1.19616194],[42977.0,0.02326303]],[[42988.0,0.07474019],[42990.0,0.022],[42991.0,0.225],[42992.0,1.17619325],[42995.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177232691,[[42996.0,0.31238362],[42990.0,0.49734014],[42987.0,0.99468027],[42983.0,0.15754897],[42980.0,0.225]],[[42997.0,0.24758],[42998.0,0.322943],[43001.0,1.71120745],[43004.0,0.98841491],[43055.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177299599,[[42947.0,0.16038362],[42946.0,0.225],[42945.0,0.194267],[42944.0,0.32143369],[42943.0,0.845314]],[[42955.0,0.097943],[42961.0,0.54576724],[42964.0,1.217],[42965.0,0.19508362],[42971.0,0.29562223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177338662,[[42938.0,1.09545367],[42935.0,1.19660611],[42930.0,0.62401395],[42928.0,1.29362607],[42926.0,0.225]],[[42939.0,0.02329686],[42942.0,0.16038362],[42944.0,0.16038362],[42946.0,1.386],[42947.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177346770,[[42938.0,1.19660611],[42934.0,0.097943],[42931.0,1.29362607],[42930.0,0.22386762],[42922.0,1.39313576]],[[42940.0,0.29440713],[42942.0,0.87670025],[42943.0,0.88648931],[42944.0,0.16038362],[42945.0,2.20618629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177414784,[[42972.0,0.26657264],[42970.0,0.99249353],[42967.0,1.09007536],[42961.0,0.16038362],[42957.0,1.45400969]],[[42974.0,0.40866245],[42975.0,0.16038362],[42978.0,0.09163],[42982.0,1.217],[42983.0,1.27911483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177434103,[[42948.0,0.194267],[42945.0,1.09007536],[42942.0,1.28951],[42940.0,0.063484],[42939.0,0.38538362]],[[42949.0,0.02329149],[42952.0,1.09670316],[42953.0,0.16038362],[42955.0,1.19642159],[42960.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177505769,[[42990.0,0.56230069],[42988.0,0.48831107],[42987.0,0.65045708],[42986.0,1.92658732],[42985.0,0.10840281]],[[42998.0,1.29530614],[43002.0,0.02326281],[43006.0,0.61982401],[43007.0,1.60250828],[43064.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177526206,[[42987.0,0.94741132],[42985.0,1.72130716],[42981.0,1.10510153],[42979.0,0.40864976],[42957.0,0.65017825]],[[42991.0,0.07471181],[42992.0,1.35588098],[42994.0,0.322943],[42995.0,0.02326614],[42996.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177575763,[[43007.0,0.29617839],[43006.0,0.65516021],[43005.0,0.0232522],[43004.0,0.51405502],[43003.0,0.68687947]],[[43008.0,1.19506022],[43014.0,0.174],[43015.0,1.29530614],[43019.0,0.1372733],[43021.0,0.0232522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177612701,[[43050.0,0.16038362],[43049.0,0.5110352],[43047.0,0.68292956],[43046.0,1.13618925],[43040.0,0.09291348]],[[43054.0,1.19384129],[43058.0,0.225],[43059.0,0.097943],[43060.0,0.33238362],[43061.0,1.29332807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177633634,[[43034.0,1.05786744],[43032.0,0.16038362],[43029.0,1.15094357],[43028.0,0.16038362],[43024.0,1.2678898]],[[43035.0,0.225],[43039.0,1.217],[43040.0,0.12118483],[43043.0,0.32907358],[43045.0,1.19384129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177701014,[[43024.0,0.16038362],[43023.0,0.3716423],[43020.0,0.16038362],[43018.0,3.06320916],[43017.0,0.2605]],[[43033.0,0.32493],[43034.0,0.16038362],[43035.0,0.097943],[43037.0,1.217],[43038.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177717527,[[43020.0,0.2913671],[43018.0,0.48587211],[43017.0,0.68002123],[43006.0,0.225],[43005.0,0.10233688]],[[43024.0,0.225],[43027.0,1.217],[43029.0,0.097943],[43033.0,0.0753],[43034.0,0.43876724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177782118,[[42993.0,0.24594743],[42991.0,1.24464797],[42983.0,0.40864755],[42982.0,1.70821541],[42980.0,0.16038362]],[[42999.0,0.171],[43000.0,0.12120693],[43001.0,0.29785309],[43002.0,0.73444544],[43006.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177798539,[[42987.0,0.52669443],[42984.0,1.24464797],[42983.0,0.07102158],[42982.0,0.225],[42979.0,0.02326609]],[[42993.0,0.46578922],[42994.0,0.49642182],[42996.0,0.72040552],[42997.0,0.15],[43030.0,1.80584173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177863435,[[42963.0,1.08004951],[42959.0,1.17405438],[42958.0,0.16038362],[42953.0,1.28009978],[42951.0,0.16038362]],[[42964.0,0.16038362],[42965.0,0.50747609],[42967.0,0.99642343],[42970.0,2.47363657],[42971.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177888060,[[42959.0,0.225],[42957.0,0.388267],[42956.0,1.24601611],[42954.0,0.10864066],[42953.0,1.42330997]],[[42960.0,0.99675383],[42963.0,1.11960348],[42966.0,1.35599255],[42973.0,1.29524301],[42981.0,1.8921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177919809,[[43030.0,0.279517],[43029.0,0.38687933],[43023.0,0.38538362],[43022.0,0.02324314],[43017.0,1.217]],[[43034.0,1.39259589],[43038.0,0.02324314],[43040.0,0.097943],[43042.0,0.77563764],[43043.0,1.47590173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177960866,[[43128.0,0.28702877],[43126.0,0.49407859],[43123.0,0.98674549],[43119.0,0.02319092],[43114.0,0.225]],[[43135.0,0.34780092],[43142.0,1.37738362],[43147.0,0.4],[43150.0,0.063484],[43205.0,2.47983621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642177982894,[[43119.0,0.47781752],[43118.0,0.67017351],[43103.0,1.268257],[43101.0,0.225],[43096.0,1.9166]],[[43120.0,0.225],[43121.0,0.063484],[43123.0,0.02319923],[43124.0,0.097943],[43125.0,0.08672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178020538,[[43123.0,0.48153205],[43122.0,0.126],[43121.0,0.4786387],[43120.0,0.67009418],[43119.0,0.16038362]],[[43129.0,0.18357789],[43133.0,1.67615737],[43134.0,0.316427],[43137.0,0.09277707],[43143.0,1.38996469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178058278,[[43128.0,0.194267],[43127.0,0.28703605],[43125.0,0.62593368],[43124.0,0.82949077],[43123.0,0.225]],[[43132.0,0.16038362],[43133.0,0.16819175],[43137.0,1.29091709],[43138.0,0.32181062],[43142.0,0.47815061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178081697,[[43126.0,0.47793368],[43125.0,1.4634454],[43124.0,0.194267],[43123.0,0.9566611],[43120.0,1.05367018]],[[43127.0,0.16038362],[43128.0,0.225],[43129.0,0.02319402],[43132.0,1.37738362],[43134.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178140775,[[43157.0,1.15848],[43156.0,0.22785362],[43151.0,0.67076724],[43145.0,0.08468],[43090.0,0.21]],[[43169.0,0.16038362],[43174.0,1.217],[43176.0,0.225],[43180.0,0.16038362],[43205.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178158397,[[43147.0,0.28138362],[43146.0,0.116],[43142.0,0.63081172],[43140.0,0.47480264],[43137.0,2.16660527]],[[43158.0,0.02317873],[43161.0,0.194267],[43164.0,1.442],[43165.0,0.16038362],[43167.0,0.0927149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178225176,[[43133.0,0.064756],[43132.0,0.16038362],[43129.0,0.37949131],[43128.0,0.47415218],[43127.0,0.66533836]],[[43135.0,0.02319105],[43139.0,0.16038362],[43141.0,0.097943],[43142.0,0.288484],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178232899,[[43116.0,0.99247122],[43114.0,0.16038362],[43112.0,1.23448686],[43107.0,1.19063397],[43104.0,0.0351]],[[43124.0,1.73421],[43125.0,0.063484],[43131.0,0.1301999],[43132.0,0.0731],[43133.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178308283,[[43178.0,0.225],[43175.0,0.16038362],[43172.0,0.16038362],[43170.0,0.07413],[43163.0,1.217]],[[43183.0,0.194267],[43184.0,0.02316498],[43187.0,0.161427],[43192.0,1.37738362],[43193.0,0.09265991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178327597,[[43204.0,0.16032662],[43203.0,0.064756],[43202.0,0.23638362],[43200.0,0.25832662],[43196.0,0.225]],[[43206.0,0.083],[43207.0,0.194267],[43210.0,0.12109589],[43213.0,1.15017199],[43214.0,1.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178361135,[[43191.0,0.07333],[43189.0,0.28001488],[43188.0,0.65468403],[43186.0,0.82386894],[43185.0,0.063484]],[[43194.0,1.38362139],[43196.0,0.02316011],[43198.0,0.16038362],[43201.0,2.82426735],[43205.0,0.09264045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178412697,[[43214.0,0.15],[43209.0,0.225],[43201.0,1.217],[43200.0,0.097943],[43198.0,0.09827012]],[[43215.0,1.3877105],[43221.0,0.02314676],[43225.0,1.48683268],[43230.0,0.09258703],[43234.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178434634,[[43225.0,0.194267],[43224.0,0.225],[43221.0,0.28121772],[43219.0,0.4686962],[43218.0,0.65617468]],[[43227.0,0.16038362],[43229.0,0.097943],[43230.0,0.063436],[43231.0,0.0231417],[43236.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178494001,[[43173.0,0.419267],[43170.0,0.063484],[43166.0,1.36303511],[43164.0,0.16038362],[43163.0,0.0231691]],[[43174.0,0.24056362],[43180.0,0.0231691],[43182.0,1.18969341],[43184.0,0.56308724],[43188.0,1.37569287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178520635,[[43166.0,0.96378934],[43163.0,1.28000484],[43158.0,0.67459827],[43154.0,0.225],[43150.0,1.13803511]],[[43170.0,0.09836037],[43171.0,1.217],[43172.0,0.097943],[43173.0,0.147],[43178.0,0.09272148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178584710,[[43142.0,0.194267],[43140.0,0.16038362],[43139.0,0.24215362],[43137.0,0.29033762],[43135.0,0.48389603]],[[43143.0,0.19118958],[43147.0,1.28301647],[43150.0,0.161379],[43152.0,0.09275834],[43156.0,1.38171005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178624560,[[43133.0,0.96911734],[43130.0,1.0724004],[43110.0,2.01299958],[43105.0,0.82235519],[43059.0,0.01]],[[43139.0,0.84576724],[43140.0,0.097943],[43141.0,0.225],[43142.0,0.07441066],[43144.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178628564,[[43115.0,0.16038362],[43114.0,1.0724004],[43110.0,1.16564296],[43109.0,1.217],[43106.0,0.16038362]],[[43120.0,0.225],[43125.0,0.46133362],[43129.0,0.097943],[43131.0,1.69553404],[43134.0,0.09002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178689144,[[43142.0,0.48289575],[43141.0,0.83643766],[43139.0,0.97153903],[43136.0,1.06356605],[43133.0,0.16038362]],[[43143.0,0.29252],[43146.0,0.02318838],[43147.0,0.38538362],[43149.0,0.063484],[43151.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178713478,[[43151.0,1.47719201],[43147.0,0.174],[43146.0,0.16038362],[43144.0,0.2884394],[43143.0,0.02318122]],[[43153.0,0.225],[43154.0,1.44034013],[43157.0,0.16038362],[43160.0,0.02318122],[43168.0,0.0927249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178780661,[[43202.0,1.24071544],[43200.0,0.362267],[43199.0,0.16038362],[43198.0,0.6],[43195.0,0.09916]],[[43203.0,0.225],[43204.0,0.86193219],[43206.0,0.98702389],[43209.0,1.08572628],[43210.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178801697,[[43195.0,1.157527],[43194.0,0.194267],[43192.0,0.16038362],[43191.0,0.02315565],[43188.0,0.16038362]],[[43196.0,0.225],[43202.0,0.16038362],[43206.0,0.225],[43207.0,0.18353927],[43210.0,1.15046187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178832044,[[43205.0,2.62745251],[43204.0,0.32076724],[43201.0,0.93217091],[43200.0,1.02568141],[43197.0,0.16038362]],[[43207.0,0.225],[43208.0,1.08975117],[43211.0,1.18442867],[43213.0,0.063484],[43214.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178890112,[[43195.0,0.67860755],[43194.0,0.02315387],[43193.0,0.96939704],[43190.0,1.50927583],[41204.0,0.005]],[[43201.0,0.29346],[43202.0,0.225],[43203.0,0.16038362],[43205.0,0.097943],[43206.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178914732,[[43190.0,0.48606911],[43189.0,0.06408259],[43188.0,0.82572046],[43187.0,0.84125519],[43185.0,1.31394028]],[[43193.0,0.06461638],[43198.0,0.31938362],[43199.0,0.097943],[43200.0,1.8392],[43203.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642178975137,[[43181.0,0.02315804],[43180.0,0.26039972],[43179.0,1.58869228],[43175.0,0.16038362],[43172.0,2.30070593]],[[43182.0,0.16038362],[43189.0,0.16038362],[43190.0,1.08992732],[43193.0,1.34827951],[43199.0,1.28787143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179006775,[[43211.0,0.07288],[43208.0,0.18352803],[43207.0,0.225],[43203.0,1.817],[43190.0,2.3479]],[[43220.0,0.16038362],[43221.0,0.225],[43222.0,0.16038362],[43223.0,0.097943],[43226.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179070138,[[43190.0,0.97400341],[43187.0,1.07140375],[43183.0,1.16880409],[43181.0,0.02316115],[43177.0,1.26620443]],[[43191.0,1.53776724],[43195.0,0.161427],[43202.0,0.17],[43244.0,0.141],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179108575,[[43205.0,0.48775063],[43204.0,0.68285088],[43202.0,0.97407827],[43199.0,1.07094373],[43114.0,0.055]],[[43207.0,1.442],[43208.0,0.18353889],[43209.0,0.097943],[43210.0,1.18650379],[43217.0,0.0926211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179117683,[[43195.0,0.00056545],[43194.0,0.97407827],[43193.0,0.284557],[43191.0,0.09725381],[43190.0,1.07094373]],[[43196.0,0.32638362],[43198.0,1.08945721],[43200.0,0.18354596],[43201.0,1.18650379],[43203.0,0.33639082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179180947,[[43199.0,0.35465062],[43198.0,0.29260108],[43197.0,0.64805209],[43196.0,0.68273586],[43195.0,0.225]],[[43203.0,0.29671487],[43204.0,1.217],[43205.0,0.71952479],[43206.0,0.87587459],[43211.0,1.08929437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179204282,[[43213.0,0.16038362],[43212.0,0.56049927],[43211.0,0.98497387],[43209.0,0.68376751],[43205.0,0.16038362]],[[43218.0,0.49443453],[43219.0,0.69216652],[43221.0,0.98880932],[43222.0,0.063484],[43223.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179269453,[[43207.0,0.00056545],[43204.0,0.225],[43200.0,0.18353359],[43199.0,0.380951],[43197.0,0.49239353]],[[43208.0,0.45695977],[43210.0,1.71208702],[43211.0,0.69314843],[43214.0,0.225],[43225.0,1.18854787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179290201,[[43195.0,0.78337979],[43194.0,1.38863238],[43193.0,0.02315456],[43191.0,1.16942663],[43189.0,0.38538362]],[[43196.0,0.94140953],[43200.0,0.32076724],[43202.0,1.08919284],[43203.0,0.46415011],[43205.0,1.34893149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179332061,[[43200.0,1.27811339],[43198.0,0.194267],[43197.0,1.61954783],[43196.0,0.02315282],[43195.0,0.0344]],[[43201.0,0.69167663],[43203.0,0.98810947],[43207.0,1.31419284],[43210.0,1.78179685],[43212.0,0.06542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179373410,[[43182.0,0.00056545],[43180.0,0.943704],[43179.0,0.29642544],[43178.0,0.10580262],[43176.0,1.42658805]],[[43183.0,0.16038362],[43187.0,0.6897581],[43189.0,2.20347869],[43190.0,0.16038362],[43192.0,1.14772186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179430563,[[43208.0,1.20504572],[43207.0,0.68573722],[43205.0,0.9812527],[43204.0,0.16038362],[43200.0,0.05845109]],[[43209.0,2.53851119],[43211.0,0.225],[43213.0,1.34867511],[43216.0,0.33301109],[43219.0,1.3488631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179466715,[[43202.0,0.185],[43201.0,0.29228189],[43199.0,0.48821218],[43192.0,0.81934336],[43169.0,0.1]],[[43205.0,1.442],[43210.0,0.195513],[43211.0,0.31981617],[43212.0,0.49443785],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179490043,[[43191.0,2.06413293],[43190.0,0.16038362],[43189.0,0.02315664],[43188.0,1.18324597],[43186.0,0.19428362]],[[43192.0,0.49526971],[43194.0,0.69337941],[43196.0,0.99055639],[43198.0,0.07427712],[43199.0,1.08947901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179534206,[[43192.0,0.194267],[43191.0,1.26282265],[43188.0,1.18324597],[43187.0,0.16038362],[43186.0,0.0339]],[[43193.0,0.69336902],[43194.0,0.225],[43195.0,0.99052716],[43196.0,1.217],[43199.0,1.11273159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179585473,[[43205.0,0.00056545],[43204.0,2.14139808],[43203.0,0.194267],[43202.0,0.38538362],[43201.0,0.11069037]],[[43206.0,0.69321252],[43211.0,1.08942614],[43214.0,1.26256868],[43215.0,1.37338362],[43221.0,1.30852773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179641442,[[43187.0,1.46099161],[43183.0,1.07913239],[43182.0,0.0342],[43180.0,1.19828925],[43174.0,0.225]],[[43188.0,1.67330772],[43189.0,0.49384619],[43190.0,0.16038362],[43191.0,0.69342131],[43196.0,1.11278311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179663583,[[43195.0,0.32076724],[43194.0,1.08316566],[43193.0,0.02315143],[43192.0,0.413],[43191.0,1.17512772]],[[43203.0,0.99060187],[43204.0,1.213],[43206.0,1.08962158],[43210.0,1.18873143],[43216.0,1.46891379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179685309,[[43196.0,1.2453207],[43193.0,1.61774476],[43192.0,1.17512772],[43191.0,0.57395592],[43187.0,0.09528081]],[[43199.0,1.438],[43201.0,0.161427],[43202.0,0.24627959],[43203.0,1.08785398],[43204.0,0.11986761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179754216,[[43225.0,0.225],[43224.0,0.16038362],[43221.0,0.02313952],[43220.0,0.29577903],[43217.0,1.01654914]],[[43229.0,1.2853791],[43231.0,1.213],[43234.0,0.161427],[43237.0,0.55033127],[43238.0,3.46433447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179796871,[[43217.0,0.09999999],[43216.0,0.194267],[43213.0,0.18352748],[43208.0,0.44589858],[43204.0,1.52987848]],[[43219.0,0.07422444],[43221.0,1.4479773],[43222.0,0.16038362],[43223.0,1.213],[43224.0,1.28585278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179832623,[[43182.0,0.29426699],[43181.0,0.225],[43177.0,0.02316322],[43175.0,0.16038362],[43168.0,0.15470823]],[[43184.0,0.16038362],[43187.0,1.213],[43189.0,0.16038362],[43191.0,0.097943],[43193.0,0.18354684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179855066,[[43143.0,0.194267],[43140.0,0.31957274],[43139.0,0.16038362],[43137.0,1.03997589],[43135.0,0.98796556]],[[43146.0,0.22658362],[43151.0,0.097943],[43156.0,1.39656669],[43157.0,0.16038362],[43158.0,0.07163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179910925,[[43124.0,0.225],[43123.0,0.16038362],[43114.0,0.25315395],[43111.0,0.08246039],[43110.0,0.16038362]],[[43128.0,0.16038362],[43136.0,1.82046724],[43137.0,0.22499999],[43138.0,0.097943],[43139.0,0.02319258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179942957,[[43129.0,1.28438931],[43128.0,0.2543985],[43127.0,0.225],[43126.0,1.18922434],[43125.0,0.02319094]],[[43137.0,0.29253964],[43138.0,0.64899307],[43139.0,0.6825925],[43141.0,0.97513215],[43142.0,0.02319094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642179967399,[[43129.0,0.25203847],[43128.0,0.194267],[43127.0,1.09012231],[43124.0,1.57460796],[43120.0,0.08366409]],[[43130.0,0.16038362],[43133.0,0.45292326],[43134.0,0.48756607],[43135.0,0.6825925],[43136.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180004852,[[43117.0,1.09153139],[43113.0,0.16038362],[43112.0,1.19071661],[43108.0,0.1835838],[43107.0,1.28832636]],[[43118.0,0.22499999],[43119.0,0.08161736],[43120.0,0.92409392],[43122.0,1.13575027],[43124.0,0.02320018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180050010,[[43118.0,0.225],[43117.0,0.194267],[43116.0,0.0981059],[43112.0,0.34038362],[43111.0,1.0918936]],[[43119.0,1.06976497],[43120.0,0.139],[43122.0,1.32792488],[43126.0,0.16038362],[43129.0,1.26767179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180117081,[[43117.0,1.18630451],[43116.0,0.16038362],[43114.0,0.23482674],[43113.0,1.33960277],[43112.0,0.16038362]],[[43118.0,0.09651167],[43119.0,0.9710274],[43121.0,0.138],[43122.0,1.06914543],[43124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180137118,[[43140.0,0.67391793],[43139.0,0.69413081],[43137.0,0.99161544],[43134.0,1.09077699],[43118.0,1.213]],[[43143.0,0.16038362],[43144.0,0.097943],[43145.0,0.28970999],[43150.0,1.23618671],[43203.0,0.8081162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180163661,[[43119.0,0.35521607],[43118.0,1.09115153],[43115.0,0.225],[43114.0,1.19066734],[43113.0,0.09922044]],[[43125.0,1.07070782],[43128.0,1.17089857],[43131.0,0.16038362],[43134.0,0.40857888],[43135.0,1.33115579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180225547,[[43155.0,0.225],[43153.0,0.00056545],[43150.0,0.11084609],[43149.0,1.89491349],[43147.0,0.29749381]],[[43156.0,1.27158804],[43163.0,0.88994196],[43166.0,1.52556863],[43167.0,0.02317742],[43176.0,1.55540789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180269800,[[43167.0,0.02316854],[43166.0,0.194267],[43161.0,0.09112154],[43160.0,0.225],[43136.0,0.22874545]],[[43169.0,0.16038362],[43171.0,0.0914],[43174.0,0.22499999],[43176.0,0.16038362],[43177.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180313148,[[43125.0,0.3529433],[43121.0,1.28922108],[43118.0,0.02319495],[43117.0,0.16038362],[43112.0,0.44684378]],[[43128.0,0.10134],[43129.0,0.340427],[43130.0,0.45327855],[43131.0,0.71553864],[43133.0,0.68689864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180333067,[[43117.0,0.36228667],[43115.0,1.28922108],[43110.0,0.02319944],[43106.0,1.38742839],[43105.0,0.225]],[[43120.0,0.097943],[43121.0,0.54338361],[43126.0,0.26936306],[43129.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180362293,[[43133.0,0.77108667],[43132.0,1.38412562],[43131.0,0.07817],[43129.0,1.213],[43128.0,0.16038362]],[[43135.0,0.29196002],[43136.0,0.49053865],[43137.0,0.68689864],[43139.0,0.98128377],[43143.0,1.07941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180430588,[[43128.0,0.1973014],[43127.0,1.28515306],[43124.0,1.18994962],[43122.0,0.02319304],[43121.0,0.16038362]],[[43129.0,0.07437909],[43130.0,1.08259965],[43132.0,0.97640557],[43135.0,1.39499528],[43136.0,0.81497631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180452204,[[43121.0,0.9908865],[43117.0,1.08994753],[43116.0,0.50878362],[43111.0,0.225],[43108.0,3.3047047]],[[43122.0,0.16038362],[43125.0,0.31144],[43126.0,0.097943],[43127.0,0.29229637],[43130.0,2.0563423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180510476,[[43127.0,0.0237546],[43126.0,0.225],[43122.0,0.14225553],[43121.0,2.40241772],[43120.0,0.8317]],[[43132.0,1.33393202],[43148.0,3.34512127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180545619,[[43114.0,0.02319701],[43111.0,1.28922108],[43110.0,0.16038362],[43108.0,0.225],[43105.0,0.82177143]],[[43119.0,0.16038362],[43125.0,0.097943],[43126.0,1.76838361],[43128.0,0.063484],[43130.0,0.02319701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180620299,[[43125.0,0.194267],[43124.0,0.28828],[43123.0,0.1835757],[43120.0,0.29673699],[43118.0,0.49456164]],[[43131.0,0.16038362],[43132.0,0.350427],[43140.0,0.02319208],[43141.0,0.29147195],[43142.0,0.71205464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180661453,[[43118.0,0.07462262],[43117.0,1.19026823],[43115.0,0.18358039],[43108.0,0.5734],[43101.0,1.38742839]],[[43119.0,0.187],[43120.0,0.2920136],[43121.0,0.22499999],[43122.0,0.4863802],[43123.0,0.68120238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180717324,[[43135.0,1.26501735],[43134.0,0.18356995],[43132.0,1.18961561],[43126.0,0.19488362]],[[43139.0,0.07436374],[43140.0,0.97570598],[43143.0,0.38538361],[43144.0,1.07244861],[43145.0,0.07829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180742867,[[43145.0,0.99130824],[43141.0,1.09048098],[43137.0,0.02318462],[43136.0,0.14220677],[43134.0,1.34999923]],[[43146.0,0.22499999],[43147.0,2.48088693],[43150.0,0.07435571],[43151.0,0.09216],[43154.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180790224,[[43137.0,0.00056545],[43136.0,0.6940831],[43134.0,0.99154728],[43131.0,1.09053886],[43129.0,0.3484]],[[43138.0,1.3488849],[43140.0,0.38538361],[43141.0,1.16994393],[43142.0,0.70102062],[43143.0,1.3965741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180840185,[[43112.0,1.09055155],[43111.0,0.194267],[43109.0,1.1896926],[43103.0,1.48960137],[43102.0,0.90280252]],[[43113.0,0.16038362],[43115.0,0.23414],[43117.0,0.25832662],[43119.0,0.22499999],[43121.0,0.25834794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180867710,[[43113.0,0.6940271],[43108.0,1.09070609],[43105.0,1.1896926],[43104.0,0.16038362],[43100.0,0.50878362]],[[43114.0,0.30132999],[43117.0,1.4945316],[43118.0,0.16038362],[43120.0,1.08636157],[43123.0,1.18512172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180943029,[[43105.0,0.12],[43095.0,0.29762188],[43093.0,0.72101197],[43092.0,0.69439741],[43090.0,0.99205272]],[[43106.0,0.00043455],[43107.0,0.4937069],[43108.0,1.36772889],[43110.0,0.98741379],[43111.0,0.23016362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180961344,[[43080.0,0.064],[43079.0,0.69479483],[43070.0,1.1896926],[43064.0,1.44921727],[43060.0,0.38538362]],[[43081.0,2.26517292],[43084.0,1.44906153],[43086.0,0.16038362],[43090.0,1.61370073],[43100.0,2.044392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642180983085,[[43033.0,0.38538362],[43029.0,0.16038362],[43024.0,0.0232458],[43023.0,0.3484],[43020.0,0.16038362]],[[43036.0,0.063484],[43037.0,1.376],[43040.0,0.0232458],[43041.0,0.097943],[43043.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181025848,[[43041.0,0.168],[43039.0,0.16038362],[43035.0,0.16038362],[43029.0,0.225],[43028.0,1.09213101]],[[43042.0,0.53244783],[43043.0,0.48628472],[43044.0,0.08054941],[43045.0,0.36099999],[43049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181065498,[[43053.0,0.187],[43052.0,1.15359237],[43050.0,0.02323253],[43049.0,0.16038362],[43048.0,1.09213101]],[[43056.0,1.16776938],[43059.0,1.17214617],[43062.0,0.28848399],[43066.0,1.30711439],[43113.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181127065,[[43053.0,0.29798931],[43052.0,0.16038362],[43051.0,0.66158829],[43050.0,0.69521933],[43047.0,0.99332131]],[[43054.0,0.09010661],[43055.0,0.22499999],[43058.0,0.18362122],[43061.0,1.213],[43062.0,0.08485]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181164620,[[43055.0,0.29800981],[43053.0,0.49658829],[43052.0,0.85560295],[43050.0,0.99332131],[43047.0,1.11572832]],[[43058.0,1.31581781],[43059.0,0.22499999],[43060.0,1.213],[43064.0,0.02323408],[43065.0,1.54220848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181231217,[[43075.0,0.29787771],[43074.0,0.194267],[43073.0,0.41211362],[43072.0,1.19170878],[43070.0,0.99320817]],[[43084.0,1.69248852],[43086.0,0.097943],[43090.0,1.213],[43092.0,2.17316262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181253437,[[43063.0,0.90315472],[43062.0,0.194267],[43061.0,0.99320817],[43058.0,1.09251939],[43057.0,0.2482288]],[[43064.0,0.07446568],[43065.0,1.25963],[43067.0,0.38538361],[43068.0,0.161427],[43069.0,1.33270726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181316436,[[43050.0,0.194267],[43048.0,1.08956007],[43047.0,0.27838362],[43044.0,1.1915095],[43043.0,0.02323636]],[[43051.0,0.08829287],[43052.0,1.15934116],[43053.0,0.24526362],[43055.0,1.12984838],[43057.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181350298,[[43061.0,0.43269062],[43060.0,0.99293405],[43058.0,0.115],[43056.0,1.28234681],[43055.0,0.02322992]],[[43062.0,0.07447598],[43063.0,0.163],[43067.0,1.1717128],[43070.0,0.22499999],[43071.0,0.18361354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181375720,[[43045.0,0.194267],[43044.0,0.49876724],[43042.0,0.02323699],[43040.0,0.225],[43039.0,1.64470651]],[[43050.0,0.4880735],[43051.0,0.68385339],[43052.0,0.08496869],[43053.0,0.9769541],[43054.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181413575,[[43066.0,0.02322415],[43065.0,0.419267],[43060.0,1.213],[43058.0,0.23797362],[43057.0,1.44384271]],[[43070.0,0.97805421],[43072.0,0.68481256],[43077.0,1.07585963],[43078.0,0.66445673],[43080.0,1.33393687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181465060,[[43090.0,0.29776434],[43088.0,0.9315242],[43087.0,0.69288179],[43085.0,0.99272377],[43083.0,0.02321499]],[[43092.0,1.18057053],[43093.0,0.07444801],[43094.0,0.16038362],[43096.0,0.32294299],[43097.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181538656,[[43067.0,1.3465625],[43061.0,0.3484],[43060.0,1.45130497],[43059.0,0.16038362],[43050.0,1.65938134]],[[43068.0,0.16038362],[43071.0,1.213],[43072.0,0.32249999],[43074.0,0.98086317],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181565894,[[43053.0,0.29742459],[43051.0,0.49570765],[43050.0,0.6939907],[43048.0,0.99141529],[43045.0,1.0924279]],[[43054.0,0.06796],[43057.0,0.097943],[43058.0,0.49276724],[43060.0,0.22499999],[43061.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181591821,[[43046.0,1.29092135],[43041.0,0.56900493],[43035.0,0.3484],[43032.0,0.09295074],[43026.0,2.70011575]],[[43056.0,0.64419782],[43057.0,0.02323769],[43058.0,1.92645376],[43059.0,0.68573043],[43061.0,1.25750581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181656718,[[43006.0,0.02325654],[43005.0,0.38538362],[43003.0,0.71864442],[43002.0,1.9932],[43001.0,0.49534903]],[[43015.0,0.32076724],[43019.0,0.50394299],[43021.0,0.16038362],[43022.0,0.02325654],[43026.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181693675,[[43021.0,0.99360941],[43017.0,1.09294241],[43014.0,1.1924859],[43012.0,0.37165311],[42999.0,1.9835]],[[43022.0,0.16038362],[43024.0,1.39832514],[43028.0,1.09590411],[43029.0,0.22499999],[43030.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181760752,[[43048.0,0.29770617],[43047.0,0.49617696],[43045.0,0.71792206],[43043.0,0.99240946],[43030.0,1.2901323]],[[43049.0,0.48885162],[43051.0,0.68363886],[43052.0,0.97662694],[43053.0,0.097943],[43056.0,1.07428964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181793403,[[43063.0,1.0628868],[43062.0,0.02322373],[43061.0,0.99298968],[43058.0,0.37493962],[43057.0,1.09165041]],[[43064.0,0.07447261],[43065.0,1.23467326],[43068.0,1.17195233],[43070.0,0.25832662],[43071.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181851988,[[43056.0,0.67792007],[43054.0,0.083035],[43053.0,2.28430505],[43047.0,0.09291598],[43037.0,1.38937325]],[[43057.0,6.563e-05],[43061.0,1.07720111],[43062.0,0.08181691],[43066.0,1.17388947],[43074.0,0.21499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181887620,[[43028.0,0.01],[43022.0,1.2901323],[43021.0,0.02324822],[43020.0,0.16038362],[43019.0,0.59239571]],[[43035.0,0.82741966],[43036.0,0.063484],[43037.0,0.02324822],[43044.0,1.47094362],[43048.0,1.26961502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181921770,[[43028.0,1.09167062],[43025.0,1.19187513],[43018.0,1.3001323],[43012.0,0.11173555],[43007.0,0.02325562]],[[43029.0,1.8804004],[43035.0,0.24535362],[43037.0,0.09302248],[43040.0,1.39311875],[43076.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642181956019,[[42989.0,0.01],[42985.0,0.073035],[42984.0,0.18365209],[42981.0,0.225],[42978.0,0.3484]],[[42996.0,0.21499999],[42998.0,0.097943],[43000.0,1.39665209],[43001.0,0.063484],[43002.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182010683,[[42973.0,0.01],[42972.0,0.194267],[42970.0,0.097943],[42966.0,0.16038362],[42954.0,3.20237325]],[[42978.0,0.01],[42981.0,1.0840158],[42982.0,0.21499999],[42983.0,1.213],[42984.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182071479,[[42942.0,0.11],[42935.0,0.38538362],[42933.0,0.02329595],[42927.0,0.16038362],[42924.0,0.09318378]],[[42943.0,0.36188274],[42944.0,0.01],[42945.0,1.07175295],[42946.0,0.21499999],[42948.0,1.3921323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182093495,[[42957.0,0.01],[42956.0,0.194267],[42951.0,0.097943],[42942.0,0.1]],[[42958.0,0.2771392],[42961.0,0.02328938],[42962.0,0.22386762],[42963.0,1.26961502],[42969.0,1.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182123347,[[42952.0,0.30671],[42951.0,0.29221],[42945.0,0.183673],[42941.0,1.37338362],[42901.0,1.73671656]],[[42953.0,1.08338704],[42954.0,0.16038362],[42956.0,1.06530623],[42959.0,0.16038362],[42960.0,1.16429194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182201066,[[42946.0,0.16038362],[42945.0,0.0232897],[42943.0,0.38538362],[42942.0,0.1],[42939.0,0.16038362]],[[42952.0,0.01],[42953.0,0.16038362],[42954.0,0.08846],[42955.0,0.23352011],[42956.0,0.28974833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182259032,[[42936.0,0.00056545],[42931.0,0.02329652],[42930.0,0.90994402],[42929.0,0.0697887],[42928.0,0.99437717]],[[42937.0,0.32076724],[42938.0,0.02410916],[42940.0,0.35333762],[42942.0,0.48330908],[42943.0,0.67576414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182305388,[[42938.0,0.69700782],[42936.0,0.03176754],[42933.0,1.44352782],[42930.0,1.19432809],[42929.0,0.18368113]],[[42939.0,0.22499999],[42941.0,0.097943],[42942.0,0.27875978],[42943.0,0.16038362],[42944.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182331829,[[42947.0,0.02328771],[42945.0,0.06844],[42942.0,0.097943],[42941.0,0.38538362],[42934.0,1.37338362]],[[42948.0,0.28875962],[42951.0,1.16624072],[42953.0,0.22499999],[42954.0,0.097943],[42955.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182361651,[[42953.0,0.02328333],[42952.0,0.62836194],[42951.0,0.69679829],[42950.0,0.53947478],[42949.0,1.22042433]],[[42954.0,1.06144395],[42958.0,1.15846105],[42966.0,0.40788712],[42973.0,1.9796],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182427417,[[42956.0,1.13245369],[42955.0,0.130646],[42954.0,0.99530994],[42953.0,0.16038362],[42951.0,0.02328565]],[[42957.0,0.07464677],[42958.0,0.128376],[42959.0,1.06710069],[42962.0,1.15846105],[42965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182475884,[[42959.0,0.49738879],[42958.0,1.19176125],[42957.0,0.130646],[42956.0,0.0232829],[42955.0,0.99523583]],[[42961.0,0.68043652],[42962.0,0.97187828],[42964.0,0.16038362],[42966.0,1.06710069],[42968.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182539665,[[42936.0,0.69668744],[42935.0,0.130646],[42934.0,0.99522737],[42932.0,0.24903499],[42931.0,1.11491675]],[[42937.0,0.128376],[42938.0,0.75370295],[42940.0,1.12487902],[42941.0,0.16038362],[42953.0,1.86003046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182565797,[[42946.0,0.225],[42938.0,0.15393784],[42935.0,0.4],[42934.0,0.6],[42931.0,1.5614]],[[42963.0,0.22499999],[42970.0,1.70909715],[42978.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182630385,[[42973.0,0.16038362],[42968.0,0.16038362],[42966.0,0.10127881],[42965.0,0.225],[42907.0,0.21]],[[42979.0,0.128376],[42980.0,0.16038362],[42983.0,0.22499999],[42986.0,1.396659],[42988.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182659936,[[42967.0,0.16038362],[42966.0,0.130646],[42964.0,0.02327888],[42962.0,0.16038362],[42948.0,1.22748735]],[[42969.0,0.128376],[42972.0,0.97216483],[42974.0,0.22499999],[42975.0,1.06938131],[42976.0,1.16659779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182749053,[[42950.0,0.3484],[42949.0,0.02328668],[42948.0,0.99510591],[42945.0,1.0925634],[42942.0,1.19188735]],[[42952.0,0.128376],[42953.0,0.16038362],[42955.0,1.213],[42956.0,0.22499999],[42957.0,0.0746331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182755958,[[42954.0,0.82724867],[42952.0,1.66248393],[42951.0,0.46682362],[42950.0,0.3484],[42949.0,1.11585008]],[[42957.0,1.14415404],[42960.0,1.32768181],[42962.0,0.16038362],[42966.0,0.24828667],[43012.0,0.21670128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182803113,[[42941.0,0.50233702],[42940.0,0.16038362],[42939.0,1.09475053],[42938.0,0.097943],[42937.0,0.225]],[[42942.0,0.6809937],[42947.0,1.07066447],[42949.0,0.143604],[42950.0,2.54068181],[42952.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182879417,[[42917.0,0.097943],[42916.0,0.3484],[42907.0,0.225],[42905.0,0.16038362],[42904.0,1.09503344]],[[42922.0,1.213],[42923.0,0.22499999],[42928.0,0.32076724],[42932.0,0.063484],[42934.0,1.07317638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182936779,[[42917.0,0.99575345],[42916.0,0.130646],[42913.0,1.0953616],[42912.0,0.50878362],[42910.0,1.5381382]],[[42918.0,0.07468836],[42919.0,0.07981],[42920.0,1.08768669],[42922.0,0.16038362],[42924.0,1.17073787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642182980936,[[42895.0,0.6973049],[42893.0,1.34415345],[42892.0,0.02331783],[42890.0,1.0953616],[42889.0,0.16038362]],[[42899.0,0.30846999],[42902.0,1.213],[42903.0,0.16038362],[42908.0,0.02331783],[42910.0,0.06537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183018866,[[42902.0,0.2987072],[42900.0,0.65755916],[42899.0,0.6973049],[42897.0,0.99575345],[42896.0,0.38538362]],[[42904.0,0.07472162],[42905.0,1.11126378],[42908.0,1.15295626],[42909.0,0.24831751],[42910.0,1.43686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183055113,[[42902.0,0.42958667],[42901.0,0.68195765],[42900.0,0.6975658],[42899.0,0.097943],[42897.0,0.31776]],[[42905.0,1.17918896],[42906.0,0.128376],[42910.0,0.16038362],[42912.0,1.26381427],[42914.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183118722,[[42892.0,0.29901554],[42891.0,0.78937523],[42890.0,0.72102894],[42888.0,0.99575345],[42887.0,0.46385362]],[[42895.0,1.25338857],[42899.0,0.22499999],[42900.0,0.16038362],[42906.0,0.0233188],[42911.0,1.36103076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183148772,[[42913.0,0.23281362],[42910.0,0.29890822],[42909.0,0.49834561],[42908.0,0.28163414],[42906.0,0.225]],[[42918.0,0.028376],[42919.0,0.16038362],[42923.0,0.063484],[42924.0,0.22499999],[42927.0,0.02330752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183205942,[[42909.0,0.3484],[42906.0,0.02331002],[42905.0,0.99575345],[42903.0,0.097943],[42902.0,1.0953616]],[[42914.0,0.144003],[42915.0,0.22499999],[42917.0,0.37043756],[42918.0,1.28518121],[42919.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183235075,[[42882.0,0.11502],[42881.0,1.09369645],[42880.0,0.225],[42878.0,1.0953616],[42877.0,0.06558]],[[42884.0,0.0747553],[42886.0,1.43199848],[42889.0,1.18672033],[42892.0,0.02332645],[42896.0,1.47012053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183300850,[[42901.0,0.11502],[42900.0,0.85770719],[42898.0,1.22163198],[42896.0,0.12125846],[42895.0,1.4443982]],[[42902.0,1.08155207],[42905.0,1.17987498],[42906.0,0.16038362],[42911.0,0.22499999],[42913.0,1.284484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183348712,[[42918.0,0.18368699],[42916.0,0.153],[42915.0,0.29875288],[42914.0,0.59586165],[42911.0,0.99663198]],[[42923.0,0.144003],[42924.0,0.22499999],[42927.0,1.28518121],[42929.0,0.063484],[42932.0,1.4313879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183354028,[[42921.0,0.43723122],[42919.0,0.097943],[42918.0,0.16038362],[42917.0,0.89875288],[42916.0,0.65891865]],[[42926.0,0.07471751],[42928.0,1.44556483],[42934.0,0.16038362],[42937.0,0.22499999],[42938.0,1.38433198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183419007,[[42949.0,0.39669588],[42948.0,0.167],[42947.0,0.49791865],[42946.0,0.69752105],[42945.0,0.07617769]],[[42954.0,0.36900299],[42955.0,0.16038362],[42961.0,1.40467216],[42964.0,1.42451476],[42969.0,0.16664416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183449254,[[42956.0,0.02328204],[42954.0,0.29875288],[42953.0,0.65830227],[42951.0,0.80802154],[42950.0,0.097943]],[[42959.0,0.07466525],[42960.0,0.144003],[42961.0,0.16038362],[42962.0,1.29364489],[42966.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183521472,[[42977.0,0.02327082],[42975.0,0.16038362],[42967.0,0.2863898],[42957.0,0.6],[42924.0,0.26538931]],[[42984.0,1.44599999],[42987.0,0.22386762],[42990.0,1.9446],[42993.0,0.18365444],[43000.0,0.2328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183544185,[[42968.0,0.11502],[42967.0,0.02327621],[42966.0,0.0851],[42963.0,0.44732662],[42887.0,0.02]],[[42972.0,0.16038362],[42976.0,1.38138362],[42979.0,0.063484],[42980.0,0.22499999],[42981.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183607064,[[42979.0,0.02326904],[42978.0,0.16038362],[42973.0,0.183],[42972.0,0.225],[42971.0,1.35108404]],[[42981.0,0.144003],[42986.0,1.221],[42987.0,1.48122222],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183647230,[[42982.0,0.29690681],[42981.0,1.29103075],[42980.0,0.158],[42979.0,0.69316484],[42978.0,0.02327024]],[[42983.0,1.504003],[42984.0,1.19391159],[42986.0,0.22499999],[42987.0,0.16038362],[42991.0,1.29213308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183676277,[[42973.0,0.69347796],[42972.0,0.79603399],[42971.0,0.99068279],[42968.0,1.53482594],[42965.0,1.19070042]],[[42974.0,1.59000299],[42975.0,1.09457567],[42978.0,1.43896617],[42980.0,0.1351752],[42981.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183766595,[[42929.0,1.69590055],[42928.0,0.11502],[42926.0,0.50878362],[42925.0,0.40868233],[42914.0,0.79940114]],[[42931.0,0.29770875],[42932.0,0.156],[42933.0,0.49596463],[42934.0,0.69435048],[42936.0,0.9923625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183779615,[[42923.0,1.45030908],[42922.0,1.19070042],[42917.0,0.02330298],[42916.0,0.50878362],[42914.0,0.586973]],[[42925.0,1.221],[42926.0,0.22499999],[42927.0,0.00043455],[42931.0,0.273057],[42935.0,1.19083499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183848136,[[42883.0,1.19304859],[42882.0,0.16038362],[42879.0,0.3484],[42877.0,0.225],[42876.0,1.31325106]],[[42885.0,0.29574625],[42886.0,0.70621341],[42888.0,0.69334991],[42890.0,0.99049987],[42892.0,0.18370922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183883569,[[42862.0,0.225],[42861.0,0.92534724],[42859.0,0.49906092],[42856.0,0.99767806],[42855.0,0.06302]],[[42870.0,1.29213308],[42871.0,0.144003],[42877.0,1.66986761],[42879.0,1.39152794],[42880.0,0.02333188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183928814,[[42904.0,0.15093945],[42899.0,0.32938362],[42895.0,0.38538362],[42893.0,0.02331642],[42885.0,1.221]],[[42906.0,0.194267],[42909.0,0.02331642],[42912.0,1.221],[42913.0,0.38538361],[42919.0,2.11904326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183957450,[[42897.0,1.70489207],[42896.0,0.29916197],[42895.0,0.73142539],[42894.0,0.95130513],[42892.0,0.99734013]],[[42905.0,1.2958492],[42910.0,0.16038362],[42912.0,0.16038362],[42914.0,1.39152794],[42916.0,0.38538361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642183982981,[[42905.0,0.18369352],[42904.0,0.29888831],[42903.0,0.49814718],[42902.0,1.02108109],[42901.0,0.23661867]],[[42911.0,0.07478367],[42912.0,0.194267],[42913.0,1.29462621],[42915.0,0.16038362],[42916.0,0.095926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184058479,[[42915.0,0.29900666],[42914.0,0.49835738],[42912.0,2.88748928],[42910.0,1.08255329],[42908.0,0.825]],[[42917.0,1.19365494],[42918.0,0.07475361],[42923.0,0.16038362],[42927.0,0.1836901],[42930.0,2.20899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184085818,[[42910.0,0.69721184],[42906.0,0.16038362],[42905.0,1.09558884],[42902.0,1.35553081],[42895.0,1.64400388]],[[42913.0,0.71312124],[42914.0,1.29193378],[42920.0,0.56038362],[42921.0,2.51529353],[42922.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184136302,[[42899.0,0.42817668],[42898.0,0.02331354],[42896.0,0.08924276],[42895.0,1.09357973],[42893.0,0.25832662]],[[42901.0,0.07476242],[42902.0,1.42008656],[42905.0,1.19631759],[42906.0,0.063484],[42908.0,0.25630962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184182361,[[42879.0,0.097943],[42876.0,0.225],[42874.0,0.27338362],[42873.0,0.08681089],[42868.0,1.221]],[[42884.0,0.16038362],[42885.0,0.363267],[42890.0,0.48055758],[42892.0,0.71974511],[42898.0,1.18174684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184239834,[[42838.0,0.225],[42835.0,0.10841792],[42834.0,1.45347381],[42831.0,0.36916225],[42765.0,0.26]],[[42841.0,0.98466009],[42842.0,0.16038362],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184271384,[[42851.0,0.99803568],[42848.0,1.0980218],[42846.0,0.18372519],[41183.0,0.005],[41172.0,0.005]],[[42855.0,0.33749557],[42856.0,0.22499999],[42858.0,1.17590605],[42859.0,0.166],[42860.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184288699,[[42840.0,0.99803568],[42836.0,1.0980218],[42833.0,0.16038362],[42830.0,1.72229911],[42829.0,0.37175084]],[[42841.0,0.22543454],[42844.0,0.41224874],[42845.0,0.09091],[42846.0,0.02335084],[42847.0,1.33393915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184355993,[[42840.0,1.66681136],[42839.0,1.40773945],[42838.0,0.16038362],[42836.0,1.0980218],[42833.0,1.19776989]],[[42841.0,0.20988552],[42847.0,1.17355553],[42852.0,0.22499999],[42857.0,0.16038362],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184369097,[[42853.0,0.49910062],[42852.0,0.183],[42851.0,1.2445081],[42850.0,0.99837483],[42848.0,1.38138362]],[[42855.0,0.143],[42857.0,1.16899323],[42864.0,1.51929352],[42868.0,0.02333849],[42873.0,1.39152794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184444465,[[42841.0,0.16038362],[42839.0,0.02334522],[42832.0,0.07190775],[42830.0,0.63914814],[42829.0,0.9484]],[[42848.0,0.38538361],[42854.0,0.46358019],[42855.0,0.23932362],[42856.0,0.50431221],[42865.0,1.64770168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184463984,[[42828.0,0.63636364],[42827.0,0.6963091],[42825.0,0.99472729],[42823.0,0.16038362],[42820.0,0.32236303]],[[42831.0,0.35465062],[42832.0,0.22499999],[42837.0,0.26338935],[42841.0,1.38138362],[42842.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184503141,[[42795.0,0.59896636],[42793.0,1.35662947],[42792.0,0.097943],[42789.0,0.85195415],[42788.0,0.02337319]],[[42800.0,0.16038362],[42802.0,0.06817],[42803.0,0.16038362],[42804.0,0.41137318],[42821.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184547600,[[42825.0,1.1611957],[42822.0,0.225],[42821.0,1.22150422],[42812.0,0.16992066],[41139.0,0.005]],[[42836.0,0.66515086],[42837.0,0.02335516],[42839.0,0.32294299],[42847.0,1.221],[42856.0,1.05661669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184575535,[[42825.0,0.00056545],[42824.0,0.08556151],[42821.0,0.063484],[42819.0,0.169],[41161.0,0.005]],[[42826.0,0.16038362],[42829.0,0.08399],[42831.0,0.155],[42834.0,0.22499999],[42835.0,0.8024307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184638920,[[42843.0,0.07085331],[42841.0,0.08400719],[42840.0,0.63459763],[42838.0,0.49932938],[42837.0,0.92409982]],[[42844.0,1.16152243],[42850.0,1.43424588],[42851.0,0.22499999],[42863.0,1.9694],[42901.0,2.17535146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184665964,[[42838.0,0.69901614],[42837.0,0.66640711],[42836.0,0.20734677],[42835.0,1.15901468],[42834.0,0.225]],[[42839.0,1.07260591],[42843.0,0.07490258],[42844.0,1.3279509],[42846.0,0.32294299],[42849.0,1.41089779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184734557,[[42856.0,0.02390035],[42855.0,1.0494759],[42853.0,0.49912651],[42852.0,0.69877711],[42851.0,0.16038362]],[[42857.0,1.1873724],[42863.0,0.16038362],[42864.0,1.25051417],[42867.0,0.16038362],[42873.0,1.34670757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184763591,[[42864.0,0.29944697],[42862.0,0.52236814],[42861.0,0.69860133],[42859.0,0.99800189],[42856.0,1.32203502]],[[42865.0,0.194267],[42866.0,1.41944811],[42869.0,0.25333362],[42872.0,1.34845717],[42875.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184786534,[[42870.0,0.84856098],[42869.0,0.49757904],[42868.0,2.09860133],[42867.0,0.08182397],[42866.0,0.99800189]],[[42871.0,0.07486012],[42872.0,1.35811071],[42876.0,0.16038362],[42879.0,1.25051417],[42881.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184854343,[[42851.0,1.5146537],[42850.0,0.097943],[42849.0,0.24833986],[42844.0,0.6],[42843.0,1.24960892]],[[42852.0,0.68167197],[42853.0,0.69233635],[42855.0,0.98850407],[42856.0,0.16038362],[42858.0,1.08678853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184918325,[[42852.0,0.29946301],[42849.0,0.69867302],[42847.0,1.39437115],[42845.0,0.16038362],[42842.0,0.10724629]],[[42853.0,0.07485796],[42854.0,1.35967846],[42855.0,0.194267],[42856.0,0.02334537],[42857.0,0.65661669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184960273,[[42847.0,1.22314834],[42846.0,0.37557096],[42845.0,0.16038362],[42844.0,1.27594029],[42843.0,0.08682686]],[[42848.0,0.176],[42849.0,0.6884729],[42851.0,0.98420248],[42853.0,0.16038362],[42854.0,1.08654638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642184987509,[[42873.0,0.29925417],[42872.0,0.49876154],[42870.0,0.79624485],[42869.0,0.18371277],[42868.0,1.10954424]],[[42874.0,0.07483526],[42875.0,1.36663357],[42879.0,0.16038362],[42882.0,1.25051417],[42895.0,1.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185022171,[[42885.0,0.29925912],[42883.0,0.68376519],[42882.0,0.79621427],[42880.0,0.9975517],[42879.0,0.2471909]],[[42889.0,0.16038362],[42892.0,0.22499999],[42893.0,1.25051417],[42895.0,0.16038362],[42896.0,0.1837069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185077742,[[42897.0,0.16038362],[42894.0,0.34625677],[42893.0,0.0885573],[42892.0,0.16038362],[41193.0,0.005]],[[42901.0,0.194267],[42906.0,1.221],[42907.0,0.22499999],[42908.0,0.49732711],[42909.0,0.69625795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185105092,[[42898.0,1.68637363],[42897.0,0.23927362],[42896.0,0.99398405],[42895.0,0.097943],[42894.0,0.16038362]],[[42900.0,1.09694316],[42903.0,1.19677358],[42907.0,0.24831686],[42910.0,1.25051417],[42919.0,1.34670757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185177503,[[42880.0,0.69366825],[42878.0,0.98975582],[42875.0,1.24817631],[42873.0,0.097943],[42872.0,1.26038243]],[[42881.0,0.00043455],[42882.0,1.09731667],[42884.0,0.194267],[42885.0,2.41809841],[42887.0,0.2483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185208651,[[42845.0,0.81533201],[42843.0,1.18578689],[42839.0,0.56238362],[42837.0,0.161427],[42836.0,1.29314547]],[[42846.0,0.57337017],[42847.0,0.194267],[42848.0,0.69659928],[42849.0,0.99514183],[42851.0,0.02334998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185276714,[[42839.0,1.49785578],[42838.0,0.194267],[42837.0,0.99786286],[42835.0,0.097943],[42834.0,1.0971181]],[[42840.0,0.000201],[42841.0,1.25586095],[42842.0,0.144736],[42844.0,1.50943796],[42848.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185319050,[[42830.0,0.500527],[42829.0,0.097943],[42825.0,0.24204865],[42823.0,0.16038362],[42818.0,1.221]],[[42833.0,0.16038362],[42836.0,0.02335596],[42837.0,0.16038362],[42839.0,0.28848399],[42842.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185365008,[[42831.0,0.225],[42829.0,0.05860092],[42828.0,0.07431],[42827.0,0.39727973],[42826.0,0.16038362]],[[42832.0,0.49749567],[42833.0,0.6974665],[42835.0,0.99638072],[42836.0,0.16038362],[42838.0,1.09601879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185386840,[[42846.0,0.097943],[42844.0,0.25425226],[42843.0,0.02334318],[42841.0,0.28922],[42839.0,0.29860999]],[[42851.0,0.22513962],[42852.0,0.69711053],[42854.0,0.22499999],[42855.0,0.99638072],[42858.0,1.15950279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185417566,[[42851.0,0.57965062],[42850.0,1.4323395],[42849.0,0.097943],[42848.0,0.59163619],[42847.0,0.69675665]],[[42852.0,1.06321072],[42855.0,1.09601879],[42858.0,1.19565686],[42864.0,1.45567856],[42865.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185479737,[[42890.0,0.02331768],[42888.0,0.07081174],[42887.0,1.26330261],[42885.0,0.16038362],[42884.0,1.18338667]],[[42892.0,0.24487362],[42893.0,0.064756],[42898.0,0.22499999],[42901.0,0.198753],[42904.0,1.61606218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185504272,[[42913.0,0.194267],[42911.0,1.221],[42910.0,1.06541527],[42909.0,0.57511702],[42864.0,0.011]],[[42915.0,1.09650077],[42917.0,0.16038362],[42918.0,1.19690757],[42920.0,0.22499999],[42923.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185558537,[[42886.0,0.79795891],[42885.0,0.45132653],[42883.0,1.24117177],[42881.0,0.16038362],[42877.0,1.70705313]],[[42893.0,0.0233247],[42894.0,0.56838361],[42898.0,0.063484],[42899.0,0.32076724],[42902.0,0.09329882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185601297,[[42893.0,0.194267],[42892.0,0.225],[42889.0,0.13296984],[42888.0,0.0668],[42887.0,0.29430484]],[[42895.0,0.181],[42901.0,0.02332049],[42902.0,0.16038362],[42908.0,1.3598431],[42909.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185629318,[[42892.0,0.29430484],[42890.0,0.49124747],[42889.0,0.68727618],[42887.0,1.77972469],[42847.0,0.0345]],[[42893.0,0.33307595],[42894.0,0.064756],[42897.0,1.500943],[42898.0,0.063484],[42899.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185695017,[[42900.0,0.225],[42899.0,0.16038362],[42897.0,0.17],[42896.0,0.11067639],[42893.0,0.4211231]],[[42904.0,0.32138362],[42909.0,0.02331621],[42911.0,1.39693727],[42913.0,0.16038362],[42917.0,0.38538361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185723747,[[42907.0,0.419267],[42903.0,0.16038362],[42901.0,0.02331173],[42899.0,1.74195051],[42898.0,0.16038362]],[[42917.0,1.420249],[42921.0,0.16038362],[42926.0,0.09324693],[42929.0,0.075],[42947.0,3.9145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185765799,[[42941.0,0.16038362],[42940.0,0.194267],[42939.0,0.29767689],[42938.0,0.49647742],[42936.0,0.69738585]],[[42946.0,0.064756],[42947.0,0.22499999],[42948.0,0.097943],[42950.0,1.70676724],[42953.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185808065,[[42953.0,0.14434526],[42945.0,0.29470169],[42944.0,0.16038362],[42943.0,0.49102091],[42874.0,0.027]],[[42955.0,0.064756],[42957.0,0.0232905],[42959.0,0.097943],[42960.0,0.0341],[42961.0,1.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185872859,[[42976.0,0.194267],[42975.0,0.16038362],[42974.0,0.27278842],[42972.0,0.24827388],[42966.0,1.221]],[[42981.0,0.16038362],[42988.0,0.02327388],[42989.0,0.161427],[42991.0,0.24921362],[42993.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185907214,[[42986.0,0.22907362],[42985.0,0.45170169],[42983.0,0.49102091],[42982.0,0.92238585],[42980.0,0.9962655]],[[42994.0,0.22499999],[42996.0,0.02326974],[42997.0,0.16038362],[42999.0,0.097943],[43001.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642185927151,[[42980.0,0.46470169],[42978.0,0.65140453],[42977.0,0.69738585],[42968.0,0.18365964],[42965.0,0.225]],[[42984.0,0.15941202],[42985.0,0.16038362],[42987.0,1.382427],[42988.0,0.37299999],[42991.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186006432,[[42961.0,0.68701934],[42960.0,0.79669364],[42959.0,1.17572319],[42958.0,0.16038362],[42957.0,0.225]],[[42962.0,0.064756],[42965.0,0.097943],[42966.0,0.0232858],[42967.0,1.37107803],[42969.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186045279,[[42960.0,0.29371516],[42959.0,1.28611314],[42958.0,0.68508402],[42956.0,0.97869146],[42952.0,1.08924984]],[[42961.0,0.22499999],[42963.0,0.064756],[42965.0,1.65509453],[42967.0,1.19507803],[42973.0,1.78758388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186101151,[[42972.0,0.271007],[42970.0,0.16038362],[42969.0,0.29308673],[42968.0,0.48939587],[42967.0,0.68508402]],[[42976.0,0.16038362],[42978.0,0.02327935],[42980.0,1.29442025],[42981.0,0.22499999],[42987.0,0.0931174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186127494,[[42968.0,0.225],[42967.0,0.36594162],[42966.0,1.38138362],[42965.0,0.097943],[42960.0,0.31636695]],[[42975.0,0.16038362],[42976.0,0.02328022],[42980.0,0.16038362],[42982.0,0.291943],[42986.0,1.19261767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186197373,[[42974.0,0.194267],[42973.0,0.44848153],[42972.0,0.48016319],[42971.0,0.67222847],[42969.0,0.97869146]],[[42978.0,1.50770765],[42984.0,1.29442025],[42986.0,0.097943],[42987.0,0.09311659],[42995.0,1.621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186230415,[[42976.0,0.72872766],[42975.0,0.16038362],[42973.0,0.95956932],[42971.0,0.79634001],[42967.0,0.16038362]],[[42977.0,0.064756],[42978.0,0.49798999],[42983.0,0.16038362],[42987.0,1.221],[42991.0,1.29376378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186257966,[[43007.0,0.225],[43005.0,0.16038362],[42998.0,1.221],[42997.0,0.41656362],[42996.0,0.02326078]],[[43010.0,1.49280436],[43012.0,0.02326078],[43016.0,0.16038362],[43019.0,0.22499999],[43021.0,0.12038622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186296503,[[43052.0,0.194267],[43051.0,0.16038362],[43048.0,0.19],[43047.0,0.67244119],[43044.0,1.221]],[[43060.0,0.16038362],[43062.0,0.24823424],[43063.0,0.097943],[43065.0,0.16038362],[43074.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186347594,[[43025.0,0.28537139],[43023.0,0.47561899],[43022.0,0.82650546],[43021.0,0.24824782],[43020.0,1.0389943]],[[43037.0,0.28975599],[43038.0,0.097943],[43041.0,0.02324782],[43045.0,1.45245362],[43050.0,2.0352913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186414378,[[43061.0,0.28749195],[43059.0,0.83695457],[43058.0,0.83198864],[43056.0,0.95943574],[43054.0,0.16038362]],[[43064.0,0.28975599],[43065.0,0.02323275],[43067.0,0.063484],[43068.0,0.25832662],[43073.0,1.47393101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186444423,[[43048.0,0.79501137],[43046.0,1.34602029],[43045.0,0.16038362],[43044.0,0.225],[43042.0,1.14606398]],[[43049.0,0.0232431],[43057.0,0.09297242],[43060.0,0.33738362],[43061.0,0.22499999],[43067.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186471751,[[43047.0,0.16038362],[43046.0,0.28818154],[43044.0,0.48030257],[43043.0,0.67379937],[43041.0,0.96106731]],[[43048.0,0.02324185],[43049.0,0.064756],[43050.0,0.22499999],[43052.0,0.097943],[43055.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186546488,[[43050.0,0.56380492],[43049.0,0.47898177],[43048.0,0.67379937],[43046.0,1.12145093],[43045.0,0.225]],[[43055.0,0.02324278],[43056.0,0.179],[43060.0,0.22386762],[43065.0,0.38538361],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186604571,[[43060.0,0.065244],[43059.0,0.075],[43057.0,0.24093],[43055.0,0.085],[43053.0,0.07680833]],[[43061.0,0.18361863],[43065.0,0.16038362],[43069.0,0.44132662],[43071.0,0.15975599],[43081.0,0.75255593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186636321,[[43122.0,0.29670762],[43121.0,0.16038362],[43113.0,0.225],[43111.0,0.02319944],[43102.0,0.09279774]],[[43127.0,0.02319944],[43129.0,0.14999999],[43130.0,0.009756],[43131.0,0.097943],[43133.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186658455,[[43100.0,0.161],[43093.0,0.67379937],[43091.0,0.96106731],[43090.0,0.10527825],[43087.0,1.05669329]],[[43101.0,0.24087898],[43102.0,0.22401362],[43103.0,0.419267],[43105.0,0.16038362],[43106.0,0.32938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186687784,[[43062.0,0.67016545],[43060.0,0.9573804],[43057.0,1.05302262],[43056.0,0.16876225],[43055.0,0.79470889]],[[43063.0,0.62076724],[43064.0,0.23967362],[43065.0,1.34072175],[43068.0,0.413],[43074.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186739143,[[43080.0,0.80289935],[43079.0,0.67552509],[43078.0,0.097943],[43077.0,0.95942109],[43076.0,0.26566187]],[[43082.0,1.45519483],[43083.0,0.11972175],[43085.0,1.19254261],[43089.0,0.225],[43143.0,0.21787213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186762190,[[43080.0,0.185],[43079.0,0.54450058],[43078.0,0.67164241],[43076.0,1.22508296],[43073.0,1.12147449]],[[43081.0,1.21215433],[43082.0,0.355267],[43084.0,1.21576559],[43086.0,0.225],[43090.0,1.45157267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186822968,[[43087.0,1.47144916],[43085.0,1.0315983],[43084.0,0.16038362],[43082.0,0.0232153],[43081.0,1.17353777]],[[43088.0,0.11972175],[43089.0,0.194267],[43090.0,1.09243258],[43093.0,1.19254261],[43096.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186856622,[[43080.0,0.2567316],[43079.0,0.185423],[43078.0,0.79443317],[43076.0,2.28525952],[43074.0,1.14969279]],[[43088.0,0.11972175],[43089.0,1.35292623],[43094.0,1.29118905],[43097.0,0.075],[43101.0,0.02321335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186924624,[[43095.0,0.12848392],[43094.0,0.226183],[43093.0,0.10192],[43092.0,0.10158996],[43090.0,0.16038362]],[[43097.0,1.19121002],[43098.0,0.132],[43103.0,1.29052401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642186941938,[[43140.0,0.16038362],[43135.0,0.188],[43134.0,0.95080678],[43132.0,0.16038362],[43127.0,2.35919514]],[[43141.0,0.05282175],[43143.0,0.194267],[43147.0,0.225],[43148.0,0.097943],[43149.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187007734,[[43121.0,0.156136],[43120.0,1.04820732],[43118.0,0.225],[43117.0,2.01047834],[43116.0,1.16817506]],[[43124.0,0.16038362],[43125.0,1.15233039],[43128.0,1.09068851],[43130.0,0.097943],[43137.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187030754,[[43123.0,1.21265067],[43121.0,0.064756],[43120.0,2.26641016],[43117.0,1.14497872],[43116.0,1.15223155]],[[43124.0,0.16038362],[43130.0,0.16038362],[43136.0,0.99689331],[43138.0,1.05543077],[43140.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187076915,[[43090.0,0.064756],[43088.0,0.02321168],[43087.0,1.40304882],[43086.0,0.225],[43079.0,0.28713034]],[[43095.0,0.91972362],[43096.0,0.16038362],[43097.0,0.29762952],[43099.0,0.4960492],[43121.0,0.24362781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187122666,[[43083.0,0.22513962],[43082.0,0.02321483],[43079.0,0.385],[43077.0,1.29134],[43073.0,0.25324293]],[[43096.0,0.63332662],[43097.0,0.16038362],[43098.0,0.08669883],[43107.0,1.30985931],[43113.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187145013,[[43080.0,0.48235589],[43079.0,0.8585905],[43077.0,1.18701586],[43074.0,1.06071972],[43070.0,0.02322141]],[[43081.0,0.51603424],[43082.0,0.097943],[43083.0,0.225],[43085.0,1.60850415],[43086.0,0.51906167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187216298,[[43049.0,1.84114483],[43046.0,0.16038362],[43043.0,1.25357785],[43042.0,0.24823618],[43038.0,0.67685195]],[[43053.0,0.4966256],[43054.0,0.69527584],[43058.0,0.02323618],[43060.0,0.38538362],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187235124,[[43050.0,1.23107162],[43049.0,0.16038362],[43047.0,1.0865406],[43046.0,0.097943],[43043.0,1.16767859]],[[43051.0,0.10745865],[43053.0,1.09272779],[43055.0,0.16038362],[43056.0,0.06255],[43057.0,1.19187768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187311617,[[43064.0,0.16038362],[43059.0,0.225],[43057.0,0.2931714],[43056.0,0.08389],[43055.0,0.32076724]],[[43066.0,0.69017288],[43067.0,0.69426823],[43069.0,1.07800131],[43072.0,1.0927043],[43080.0,2.21001028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187327633,[[43049.0,0.237756],[43048.0,0.85463759],[43046.0,1.21783284],[43043.0,1.31214313],[43042.0,0.02323621]],[[43054.0,0.194267],[43055.0,1.17901282],[43056.0,0.38638362],[43058.0,1.21540703],[43067.0,1.53494482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187368887,[[43051.0,0.68153492],[43050.0,0.69303687],[43049.0,0.0355],[43048.0,1.15321646],[43044.0,1.47263757]],[[43054.0,0.27660071],[43055.0,0.69457125],[43056.0,0.99224464],[43059.0,0.16038362],[43060.0,1.09256833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187442900,[[43040.0,0.001],[43039.0,0.07079],[43038.0,1.31815734],[43037.0,0.097943],[43035.0,1.19239653]],[[43041.0,0.9934797],[43044.0,1.09081382],[43045.0,0.16038362],[43046.0,0.225],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187483341,[[43038.0,0.16038362],[43037.0,0.064756],[43034.0,0.99135057],[43033.0,0.16038362],[43032.0,0.097943]],[[43039.0,0.10383424],[43040.0,1.46673219],[43043.0,0.225],[43044.0,1.18975018],[43045.0,0.18362716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187535100,[[43081.0,0.001],[43080.0,0.064756],[43079.0,0.08108],[43078.0,0.29786782],[43077.0,0.49644579]],[[43082.0,0.194267],[43085.0,0.24822173],[43086.0,1.44702523],[43090.0,0.16038362],[43094.0,0.09288693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187562141,[[43094.0,0.29786782],[43092.0,0.49644579],[43091.0,0.69502411],[43086.0,1.25218615],[43081.0,1.1914713]],[[43096.0,0.35465062],[43097.0,0.417],[43099.0,0.0744492],[43100.0,0.16038362],[43102.0,1.28664161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187625521,[[43122.0,0.001],[43119.0,0.064756],[43118.0,0.28152171],[43116.0,1.217],[43114.0,0.40097981]],[[43124.0,0.99018917],[43128.0,1.08954675],[43142.0,0.6611755],[43157.0,1.93721077],[43168.0,0.2318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187645454,[[43164.0,0.02340196],[43162.0,1.442],[43161.0,0.129572],[43157.0,0.097943],[43156.0,0.16038362]],[[43166.0,1.38817073],[43176.0,1.48752077],[43179.0,0.225],[43181.0,0.02317039],[43188.0,1.8551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187667377,[[43173.0,0.16038362],[43170.0,0.097943],[43169.0,0.02316806],[43168.0,0.4518853],[43166.0,0.063484]],[[43177.0,0.192935],[43178.0,1.28849986],[43184.0,0.16038362],[43185.0,0.02316806],[43190.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187735679,[[43147.0,1.44974846],[43145.0,1.04160297],[43143.0,0.16038362],[43142.0,1.07869729],[43140.0,0.161427]],[[43149.0,1.35786865],[43150.0,0.35038362],[43152.0,0.225],[43153.0,1.18966903],[43159.0,1.2882946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187754798,[[43144.0,0.97551497],[43142.0,0.02318214],[43140.0,1.14218129],[43139.0,0.0349],[43137.0,1.38913317]],[[43155.0,1.442],[43156.0,0.192935],[43157.0,1.08372066],[43159.0,0.02318214],[43160.0,1.25109951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187823308,[[43119.0,1.08221037],[43117.0,0.16038362],[43116.0,1.17877368],[43097.0,0.0344],[43043.0,0.15]],[[43126.0,1.31608637],[43127.0,0.34452725],[43128.0,1.37738362],[43130.0,1.1902444],[43131.0,0.1835805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187833512,[[43115.0,0.99207717],[43114.0,0.167],[43112.0,1.08221037],[43108.0,1.24225768],[43092.0,2.57910458]],[[43116.0,0.372935],[43117.0,0.08463],[43118.0,1.09108637],[43119.0,1.29139225],[43120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187871954,[[43126.0,0.29760976],[43124.0,0.56210424],[43123.0,0.85481935],[43121.0,0.99203253],[43118.0,1.47661275]],[[43127.0,1.18626938],[43128.0,0.192935],[43132.0,0.18358007],[43134.0,1.28946572],[43139.0,0.5436726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187939530,[[43147.0,0.16038362],[43142.0,0.16038362],[43141.0,0.3091257],[43138.0,0.31038362],[43133.0,0.0927308]],[[43150.0,0.192935],[43154.0,0.225],[43156.0,0.16038362],[43158.0,0.0231827],[43165.0,0.65400491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642187971879,[[43153.0,1.115606],[43152.0,0.81579855],[43151.0,0.322943],[43150.0,1.14393549],[43148.0,0.06612]],[[43154.0,0.69357652],[43156.0,0.99125804],[43163.0,1.1897019],[43166.0,0.225],[43168.0,0.02317721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188031149,[[43135.0,0.10868314],[43134.0,0.1211298],[43132.0,0.16038362],[43130.0,0.389],[43129.0,0.063484]],[[43142.0,0.16038362],[43147.0,0.225],[43150.0,0.0231868],[43156.0,1.217],[43159.0,0.09274718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188056492,[[43135.0,0.2927064],[43134.0,0.0353],[43133.0,0.63584399],[43132.0,0.84336521],[43129.0,0.386427]],[[43142.0,0.16038362],[43146.0,0.40857239],[43147.0,0.0339],[43150.0,1.217],[43194.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188117961,[[43098.0,0.36088237],[43096.0,0.5865953],[43095.0,0.77924322],[43094.0,0.225],[43093.0,0.97700154]],[[43099.0,0.32076724],[43105.0,0.36559441],[43111.0,0.297155],[43112.0,0.49568811],[43114.0,2.22882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188151211,[[43101.0,1.07659659],[43098.0,1.4944751],[43096.0,0.0351],[43092.0,1.41839438],[43091.0,0.075]],[[43106.0,0.225],[43109.0,2.3895012],[43110.0,0.75038493],[43111.0,0.32076724],[43112.0,1.186941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188173037,[[43109.0,0.13048822],[43108.0,1.04406602],[43105.0,0.225],[43104.0,1.23589425],[43095.0,1.26839438]],[[43110.0,0.07442428],[43111.0,0.16038362],[43112.0,1.11496628],[43115.0,1.19116457],[43124.0,0.55744993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188220597,[[43106.0,0.49066545],[43105.0,0.94301963],[43104.0,0.225],[43103.0,1.05078234],[43102.0,0.02320385]],[[43108.0,0.16038362],[43116.0,0.69302869],[43118.0,1.39862845],[43121.0,1.09175893],[43124.0,1.19116457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188266757,[[43170.0,1.26113615],[43169.0,0.02316599],[43168.0,0.79274792],[43167.0,1.32235032],[43153.0,0.2318]],[[43173.0,0.88022666],[43174.0,0.16038362],[43175.0,0.9816761],[43178.0,1.24022733],[43180.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188333560,[[43181.0,0.28774328],[43180.0,0.47967521],[43179.0,0.69470786],[43177.0,0.95721884],[43175.0,0.16038362]],[[43185.0,0.192935],[43186.0,0.38538362],[43188.0,0.49542653],[43189.0,0.69355495],[43191.0,0.99079279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188360513,[[43152.0,0.09026506],[43147.0,0.225],[43145.0,0.08985],[43144.0,1.217],[43143.0,0.27470824]],[[43153.0,0.142],[43155.0,0.29734431],[43156.0,0.65595746],[43164.0,0.225],[43168.0,0.02317706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188426789,[[43163.0,1.30999427],[43161.0,0.9674558],[43159.0,0.16038362],[43158.0,1.064739],[43156.0,0.02317491]],[[43165.0,0.192935],[43166.0,1.09059748],[43169.0,1.34976291],[43173.0,0.70731821],[43176.0,1.28830027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188454235,[[43120.0,1.17612365],[43114.0,1.43728775],[43112.0,0.225],[43109.0,0.10450715],[43106.0,0.16038362]],[[43124.0,0.84923725],[43125.0,1.03578555],[43127.0,1.21683221],[43128.0,1.217],[43130.0,1.09101543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188498903,[[43109.0,0.66678559],[43107.0,0.69067718],[43106.0,0.98668168],[43105.0,0.16038362],[43102.0,1.08613467]],[[43110.0,0.192935],[43111.0,0.2974293],[43113.0,0.16038362],[43114.0,0.79250904],[43115.0,0.02320583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188538547,[[43109.0,1.18659498],[43106.0,1.34859522],[43102.0,0.13532784],[43101.0,0.38538362],[43099.0,1.27690413]],[[43111.0,1.07351511],[43113.0,1.14639709],[43116.0,1.09060742],[43118.0,0.18463079],[43119.0,1.18987054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188565976,[[43118.0,0.066088],[43117.0,1.16579368],[43116.0,0.225],[43114.0,1.34859522],[43108.0,0.02320091]],[[43120.0,0.07440559],[43124.0,1.49919195],[43127.0,1.18987054],[43133.0,0.09280366],[43140.0,2.03486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188626563,[[43106.0,1.18136874],[43105.0,0.0346],[43104.0,0.066088],[43099.0,0.38538362]],[[43107.0,0.07443281],[43108.0,0.68793662],[43109.0,0.16038362],[43110.0,0.98276661],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188656205,[[43135.0,0.99183292],[43133.0,0.377468],[43131.0,1.25160879],[43130.0,0.02318905],[43128.0,1.22530559]],[[43137.0,0.192935],[43138.0,1.34926827],[43139.0,0.16038362],[43141.0,1.18401],[43145.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188680255,[[43168.0,0.49334852],[43167.0,0.69068793],[43165.0,0.99160331],[43162.0,1.08931086],[43159.0,1.37356704]],[[43169.0,0.35331862],[43172.0,0.097943],[43173.0,0.225],[43175.0,0.02317324],[43177.0,0.07433903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188716382,[[43160.0,0.16038362],[43157.0,0.02317302],[43156.0,1.31133601],[43155.0,0.34438362],[43139.0,0.8318]],[[43163.0,1.08517078],[43166.0,1.18933056],[43169.0,0.063484],[43171.0,0.225],[43172.0,1.28938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188768028,[[43171.0,0.001],[43170.0,0.066088],[43169.0,0.62460672],[43167.0,0.48922613],[43166.0,0.68491659]],[[43172.0,0.99027692],[43175.0,1.08947009],[43177.0,0.07432376],[43178.0,0.288484],[43191.0,0.48549211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188840926,[[43173.0,1.32524421],[43170.0,1.33764494],[43166.0,0.12429107],[43161.0,1.9528],[43160.0,0.82966307]],[[43177.0,0.26723983],[43178.0,0.38538362],[43180.0,1.16448988],[43181.0,0.16038362],[43182.0,0.02316949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188867848,[[43175.0,0.78077144],[43174.0,0.98433887],[43171.0,1.08136457],[43168.0,0.035],[43167.0,1.17726132]],[[43176.0,0.29008694],[43177.0,0.192935],[43178.0,1.4716935],[43180.0,0.29108982],[43181.0,1.34544895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188932329,[[43382.0,0.16038362],[43381.0,0.068],[43380.0,0.063484],[43378.0,0.43232662],[43375.0,0.475]],[[43387.0,0.02306105],[43396.0,0.09224421],[43404.0,1.817],[43416.0,0.0339],[43432.0,1.8407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188956245,[[43365.0,0.097943],[43364.0,0.9734],[43357.0,0.02306837],[43355.0,0.225],[43350.0,0.8344]],[[43381.0,0.097943],[43382.0,0.02306723],[43386.0,0.09207],[43390.0,0.09226893],[43391.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642188967558,[[43364.0,0.3484],[43360.0,0.749],[43351.0,0.225],[43350.0,0.8344],[43346.0,0.02307437]],[[43367.0,0.28082537],[43368.0,0.097943],[43370.0,0.08454],[43376.0,0.09229746],[43485.0,0.08981166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189028256,[[43342.0,0.031],[43339.0,0.65088731],[43338.0,0.16038362],[43337.0,0.92983902],[43335.0,0.3484]],[[43343.0,0.686427],[43344.0,1.61219114],[43347.0,1.18475766],[43348.0,0.16038362],[43350.0,0.02308598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189043368,[[43326.0,0.3484],[43319.0,1.02478958],[43316.0,1.11772545],[43310.0,1.21907568],[43224.0,0.01]],[[43327.0,1.33749389],[43329.0,1.47180893],[43330.0,0.16038362],[43332.0,1.18475766],[43334.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189116940,[[43329.0,0.8271],[43328.0,0.16038362],[43327.0,0.28131142],[43326.0,0.46885236],[43325.0,0.65639331]],[[43330.0,0.42715464],[43331.0,0.419267],[43332.0,2.40175766],[43333.0,0.15455832],[43348.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189139779,[[43317.0,2.28776253],[43316.0,0.3484],[43315.0,0.6617969],[43313.0,0.93503327],[43310.0,1.03008758]],[[43318.0,0.18447885],[43319.0,1.08661299],[43320.0,0.242],[43321.0,0.225],[43322.0,1.18542709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189180311,[[43327.0,0.87595904],[43326.0,0.16038362],[43325.0,0.95193535],[43321.0,1.0941746],[43320.0,1.0]],[[43328.0,0.07407454],[43330.0,1.08650928],[43331.0,0.419267],[43333.0,1.18542709],[43337.0,0.02308776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189224484,[[43266.0,1.15823405],[43261.0,0.16038362],[43259.0,1.24646276],[43258.0,0.3484],[43253.0,0.16038362]],[[43267.0,0.225],[43268.0,0.54386844],[43269.0,0.49083275],[43271.0,0.59228011],[43277.0,1.08698089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189246107,[[43263.0,0.00076897],[43258.0,0.3484],[43256.0,0.16038362],[43255.0,1.22171805],[43249.0,1.24646276]],[[43264.0,0.55677066],[43270.0,1.34690301],[43272.0,0.322943],[43273.0,0.02312463],[43274.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189319106,[[43258.0,0.96722986],[43257.0,0.086],[43256.0,0.3484],[43255.0,1.2199297],[43251.0,1.15823405]],[[43259.0,0.98909345],[43260.0,1.527],[43261.0,0.194267],[43263.0,1.08803484],[43264.0,0.57463662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189345229,[[43233.0,0.00076897],[43232.0,0.96572895],[43229.0,0.16038362],[43227.0,0.3484],[43226.0,1.15823405]],[[43234.0,2.74709394],[43235.0,0.194267],[43237.0,1.31341288],[43241.0,1.18651939],[43246.0,0.09141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189413427,[[43217.0,1.05795422],[43214.0,1.31861767],[43209.0,0.53193118],[43207.0,1.24646276],[43205.0,0.16038362]],[[43218.0,0.225],[43219.0,0.34108445],[43220.0,0.85338347],[43221.0,0.108],[43222.0,0.98999978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189419828,[[43226.0,0.00076897],[43223.0,1.21862599],[43221.0,0.119],[43220.0,1.15823405],[43218.0,0.0231428]],[[43230.0,0.225],[43231.0,1.08841288],[43232.0,0.27338362],[43234.0,1.37004581],[43239.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189504847,[[43178.0,0.00076897],[43173.0,0.11974496],[43171.0,0.3484],[43167.0,0.97087502],[43165.0,0.063484]],[[43183.0,0.39576724],[43187.0,0.097943],[43190.0,0.16038362],[43192.0,0.72004451],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189525261,[[43161.0,0.0231731],[43159.0,1.17297636],[43156.0,0.182],[43153.0,0.34305604],[43152.0,0.446343]],[[43163.0,0.227],[43164.0,0.419267],[43165.0,0.32076724],[43166.0,0.99008902],[43170.0,1.08733846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189558602,[[43170.0,0.06753],[43166.0,1.08076066],[43165.0,0.27838362],[43163.0,1.64852702],[43157.0,0.063484]],[[43171.0,0.53769488],[43172.0,0.311],[43173.0,1.08733846],[43176.0,1.35004086],[43179.0,0.18355601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189615669,[[43178.0,0.00076897],[43173.0,0.02316671],[43169.0,1.18255901],[43166.0,0.063484],[43163.0,0.3484]],[[43179.0,1.66342797],[43182.0,1.18928877],[43183.0,0.225],[43194.0,0.99133407],[43195.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189644119,[[43174.0,0.02393408],[43166.0,0.25408742],[43165.0,0.16038362],[43163.0,1.5654],[43108.0,0.3609]],[[43175.0,0.16038362],[43177.0,0.554267],[43179.0,0.29689349],[43180.0,0.225],[43181.0,0.49552322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189699385,[[43174.0,1.18077336],[43173.0,0.0231667],[43168.0,1.27917114],[43165.0,0.60145041],[43158.0,1.45080143]],[[43178.0,1.35060798],[43179.0,1.91078031],[43180.0,0.225],[43181.0,0.99068341],[43183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189730446,[[43133.0,1.28395139],[43130.0,0.0231887],[43126.0,0.097943],[43124.0,1.36767838],[43123.0,0.5734]],[[43134.0,0.16038362],[43140.0,0.225],[43141.0,0.34038362],[43143.0,0.65408203],[43178.0,0.06122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189755187,[[43142.0,1.3986267],[43140.0,0.42866],[43139.0,1.08906699],[43137.0,0.097943],[43136.0,1.18807308]],[[43152.0,0.16038362],[43155.0,0.168],[43156.0,0.16038362],[43159.0,1.76057449],[43160.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189819063,[[43142.0,0.16038362],[43138.0,0.02318466],[43137.0,0.16038362],[43135.0,0.063484],[43130.0,0.225]],[[43144.0,0.225],[43146.0,1.217],[43154.0,0.19818466],[43157.0,0.16038362],[43163.0,0.09273862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189846386,[[43147.0,0.16038362],[43146.0,0.02318022],[43143.0,0.190333],[43142.0,0.16038362],[43138.0,0.225]],[[43156.0,0.45975157],[43157.0,1.37738362],[43158.0,0.69625262],[43159.0,0.65975367],[43160.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189916497,[[43150.0,0.16038362],[43148.0,0.02317873],[43146.0,1.19000092],[43145.0,0.626343],[43143.0,0.30701]],[[43156.0,1.11190856],[43158.0,0.11367725],[43159.0,1.0392937],[43162.0,1.3560063],[43164.0,0.02317873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642189961056,[[43154.0,0.2976],[43151.0,1.2130004],[43146.0,0.25832662],[43144.0,1.28897588],[43136.0,0.56038362]],[[43157.0,0.154],[43158.0,0.28559444],[43159.0,0.63686305],[43161.0,0.6670712],[43163.0,0.95295885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190010745,[[43146.0,0.16038362],[43145.0,1.1898234],[43142.0,0.25832662],[43141.0,0.225],[43140.0,0.10366818]],[[43149.0,0.28588496],[43150.0,0.351267],[43151.0,0.70147494],[43152.0,0.82744853],[43154.0,0.95294987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190035075,[[43155.0,0.001],[43152.0,0.16038362],[43151.0,1.1898234],[43148.0,0.02317899],[43146.0,0.68151218]],[[43156.0,0.64415196],[43157.0,0.47647494],[43159.0,0.89206491],[43161.0,0.95294987],[43164.0,1.07109005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190066610,[[43159.0,0.16038362],[43154.0,0.12111874],[43152.0,0.83522489],[43151.0,1.0530825],[43148.0,1.0904496]],[[43164.0,0.194267],[43165.0,0.16038362],[43169.0,1.66388784],[43170.0,0.02317574],[43176.0,0.09394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190123176,[[43189.0,0.001],[43188.0,1.50907173],[43187.0,0.62668612],[43185.0,0.225],[43182.0,0.16038362]],[[43192.0,0.48476639],[43199.0,0.16038362],[43200.0,1.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190146218,[[43187.0,1.17184906],[43184.0,1.08979071],[43182.0,0.16038362],[43180.0,1.18899409],[43174.0,1.2887132]],[[43188.0,2.68886794],[43191.0,1.22813174],[43193.0,0.11991367],[43198.0,0.9137385],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190203395,[[43191.0,1.28075232],[43188.0,1.18899409],[43187.0,0.16038362],[43180.0,0.16038362],[43179.0,0.225]],[[43193.0,1.56326585],[43194.0,0.16038362],[43195.0,0.97440716],[43196.0,0.225],[43199.0,1.07022311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190239355,[[43182.0,0.13210062],[43181.0,1.41399409],[43180.0,0.02316167],[43179.0,0.17576675],[43177.0,0.097943]],[[43186.0,0.16038362],[43187.0,1.217],[43189.0,0.97595774],[43192.0,1.07378688],[43193.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190301322,[[43127.0,0.16038362],[43123.0,0.38538362],[43122.0,0.02319278],[43119.0,0.7571331],[43113.0,0.0927711]],[[43133.0,1.50566],[43138.0,0.02319278],[43143.0,0.16038362],[43144.0,0.10026],[43145.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190335374,[[43104.0,0.097943],[43101.0,0.063484],[43100.0,0.16038362],[43094.0,0.225],[43082.0,0.21165168]],[[43112.0,1.27885],[43113.0,0.194267],[43114.0,0.38538362],[43120.0,0.30816668],[43131.0,0.89122963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190344275,[[43100.0,0.38538362],[43096.0,1.47239724],[43095.0,0.097943],[43094.0,0.22386762],[43087.0,0.09282781]],[[43104.0,0.168],[43105.0,1.50822963],[43107.0,0.48617066],[43108.0,0.84102255],[43113.0,1.29878688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190414067,[[43119.0,0.02319435],[43118.0,0.16038362],[43113.0,0.25832662],[43110.0,0.31777738],[43104.0,0.063484]],[[43122.0,0.2946151],[43124.0,0.38538362],[43125.0,0.68373963],[43154.0,0.09525551],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190430289,[[43097.0,0.097943],[43091.0,0.07659],[43089.0,0.09285615],[43088.0,1.51491669],[43084.0,1.216]],[[43100.0,0.84412325],[43101.0,0.16038362],[43102.0,0.97923595],[43105.0,1.07417621],[43107.0,0.99273494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190498780,[[43135.0,0.18379937],[43133.0,0.225],[43132.0,1.08996882],[43129.0,1.15469296],[43127.0,0.32767964]],[[43136.0,1.3594664],[43139.0,1.16220505],[43144.0,0.225],[43153.0,3.87528362],[43155.0,1.36225161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190526304,[[43158.0,0.02417274],[43154.0,0.07858],[43151.0,0.16038362],[43149.0,0.225],[43135.0,0.6]],[[43159.0,0.35465062],[43161.0,0.225],[43164.0,0.29427675],[43165.0,0.16038362],[43166.0,1.70642171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190574062,[[43148.0,0.0048316],[43146.0,1.11298392],[43143.0,1.22519979],[43142.0,0.16038362],[43132.0,0.0354]],[[43149.0,0.16038362],[43154.0,0.29458915],[43155.0,0.225],[43156.0,0.65141549],[43157.0,0.68744462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190616226,[[43154.0,0.2306],[43151.0,0.063484],[43149.0,0.10608426],[43148.0,1.25921284],[43127.0,2.0088]],[[43155.0,0.29666697],[43156.0,0.16038362],[43158.0,0.68893365],[43160.0,1.13969035],[43163.0,1.07919115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190643543,[[43168.0,0.226],[43167.0,0.30202338],[43165.0,0.097943],[43164.0,0.06766861],[43162.0,0.16038362]],[[43169.0,0.16038362],[43181.0,0.16038362],[43192.0,1.216],[43193.0,1.8123],[43197.0,1.8902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190696903,[[43169.0,1.28991669],[43168.0,0.02316638],[43162.0,0.16038362],[43160.0,0.063484],[43159.0,0.0926655]],[[43170.0,0.225],[43175.0,0.194267],[43176.0,1.37638362],[43179.0,0.55680387],[43181.0,0.69317342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190732163,[[43169.0,0.00076404],[43168.0,0.0046],[43165.0,0.02316797],[43163.0,0.25832662],[43162.0,0.5254]],[[43170.0,0.16038362],[43176.0,0.16038362],[43177.0,0.225],[43178.0,0.16038362],[43180.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190803072,[[43164.0,0.02316865],[43161.0,1.53102443],[43156.0,0.38538362],[43155.0,0.15615859],[43154.0,1.37796484]],[[43166.0,0.35465062],[43170.0,0.16038362],[43172.0,0.2227],[43174.0,0.49506995],[43176.0,0.69353512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190831920,[[43131.0,0.18356975],[43129.0,0.0339],[43125.0,1.95064384],[43120.0,0.16038362],[43116.0,1.4756184]],[[43137.0,0.194267],[43138.0,0.38308362],[43142.0,1.387],[43143.0,0.29710529],[43144.0,0.06637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190846633,[[43133.0,0.0023],[43132.0,0.02318562],[43131.0,0.25832662],[43126.0,0.44886762],[43124.0,1.37724384]],[[43137.0,0.194267],[43138.0,0.41003526],[43139.0,1.216],[43140.0,0.2227],[43142.0,0.29710529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190914535,[[43108.0,0.0023],[43106.0,1.79340065],[43100.0,0.225],[43097.0,1.9277],[43096.0,1.38343372]],[[43112.0,1.580267],[43113.0,0.09536],[43114.0,0.29596411],[43115.0,0.16038362],[43116.0,0.49479979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642190931245,[[43112.0,0.0023],[43109.0,0.40858183],[43108.0,1.38256003],[43106.0,0.50878362],[43099.0,0.28133867]],[[43115.0,0.14434526],[43117.0,0.29596411],[43118.0,0.49479979],[43120.0,0.69271971],[43122.0,2.5886832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191001920,[[43110.0,0.0069],[43109.0,0.16038362],[43106.0,0.18462676],[43105.0,0.24808],[43104.0,0.225]],[[43113.0,0.63226269],[43117.0,0.29475762],[43119.0,1.216],[43120.0,0.69271971],[43123.0,0.38308362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191021448,[[43108.0,0.0023],[43104.0,0.0046],[43103.0,0.3484],[43101.0,0.16038362],[43096.0,1.28461703]],[[43109.0,1.410267],[43110.0,0.97792781],[43112.0,0.16038362],[43113.0,1.08855954],[43114.0,0.24590405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191064499,[[43086.0,0.0069],[43084.0,0.16038362],[43083.0,0.225],[43080.0,0.02321376],[43079.0,0.16038362]],[[43087.0,0.29219615],[43089.0,0.65487469],[43090.0,1.89858284],[43092.0,1.13831143],[43096.0,0.02321376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191108038,[[43091.0,0.2273],[43088.0,0.02320921],[43087.0,0.097943],[43086.0,0.063484],[43085.0,0.08166]],[[43092.0,0.4725791],[43093.0,0.48687469],[43094.0,0.68258284],[43104.0,0.02320921],[43105.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191130282,[[43111.0,0.001],[43109.0,0.16728362],[43108.0,0.097943],[43107.0,1.37096848],[43106.0,0.24819837]],[[43112.0,0.68239628],[43113.0,0.68338099],[43116.0,0.16038362],[43118.0,2.30455954],[43120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191198646,[[43101.0,0.0069],[43099.0,0.16038362],[43097.0,1.21449797],[43070.0,0.41795956],[41139.0,0.005]],[[43105.0,0.6593577],[43106.0,1.90250078],[43107.0,0.16038362],[43108.0,0.97604244],[43448.0,0.02642665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191220089,[[43106.0,0.16038362],[43105.0,0.104843],[43102.0,0.02320184],[43101.0,0.16038362],[43098.0,0.225]],[[43109.0,0.194267],[43111.0,1.216],[43114.0,0.2227],[43117.0,0.08021],[43130.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191288575,[[43088.0,0.16038362],[43087.0,0.0069],[43084.0,0.16038362],[43080.0,0.161427],[43079.0,1.53748326]],[[43089.0,0.58150401],[43092.0,0.194267],[43095.0,1.08971822],[43096.0,0.02321401],[43104.0,0.09285603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191294898,[[43090.0,0.0023],[43088.0,0.16038362],[43084.0,0.16038362],[43082.0,0.225],[43078.0,0.3484]],[[43091.0,0.194267],[43092.0,1.385],[43093.0,1.33563344],[43097.0,1.34595944],[43102.0,0.09286088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191373287,[[43066.0,0.0046],[43065.0,0.0023],[43064.0,1.09305548],[43063.0,0.168],[43060.0,1.19260256]],[[43067.0,0.32638362],[43068.0,2.20233924],[43071.0,1.08971822],[43072.0,0.18361036],[43073.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191395725,[[43038.0,0.0023],[43037.0,0.16038362],[43035.0,1.28926925],[43028.0,0.38538362],[43025.0,1.41168719]],[[43039.0,1.410267],[43040.0,0.18],[43044.0,0.29244476],[43046.0,0.7427518],[43047.0,0.90710145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191445291,[[43091.0,0.30029855],[43089.0,0.67264897],[43088.0,0.69530856],[43086.0,1.21850629],[43085.0,0.181643]],[[43092.0,1.48476975],[43093.0,1.17444644],[43095.0,0.16038362],[43097.0,0.2227],[43098.0,0.99402421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191476546,[[43072.0,0.16038362],[43069.0,0.322943],[43068.0,0.02322024],[43067.0,0.99224006],[43065.0,0.22899362]],[[43080.0,0.67106904],[43082.0,0.84228028],[43083.0,0.225],[43084.0,2.21401619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191502266,[[43081.0,0.151],[43080.0,0.99334015],[43079.0,0.225],[43078.0,0.16038362],[43077.0,1.27769928]],[[43083.0,0.10338919],[43084.0,0.194267],[43085.0,1.07153932],[43086.0,0.179],[43087.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191543020,[[43096.0,0.08609],[43095.0,0.69517182],[43094.0,0.322943],[43092.0,0.99309576],[43091.0,0.31884198]],[[43100.0,1.17444644],[43103.0,0.16038362],[43106.0,0.225],[43107.0,1.43212419],[43112.0,0.99328944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191593389,[[43120.0,0.4963603],[43118.0,0.85528804],[43116.0,1.11385788],[43114.0,0.10420336],[43098.0,0.1]],[[43121.0,0.194267],[43124.0,0.225],[43126.0,1.216],[43130.0,1.43212419],[43132.0,0.02319428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191621339,[[43099.0,0.02320334],[43092.0,2.04462666],[43090.0,0.09281336],[43086.0,0.28117405],[43031.0,0.02]],[[43106.0,0.225],[43109.0,1.216],[43113.0,0.07025],[43115.0,0.02320334],[43119.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191705858,[[43124.0,0.225],[43118.0,0.13233524],[43117.0,0.1211347],[43116.0,0.08361],[43115.0,0.23413065]],[[43135.0,0.225],[43137.0,0.0231917],[43141.0,1.3657902],[43163.0,1.9216],[43172.0,0.11143978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191736606,[[43126.0,0.60744143],[43125.0,1.25313571],[43124.0,0.02318995],[43123.0,0.16038362],[43122.0,0.09812]],[[43127.0,0.29637326],[43129.0,0.49284673],[43130.0,0.16038362],[43132.0,0.98492252],[43133.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191820213,[[43139.0,0.414063],[43138.0,1.56662365],[43137.0,0.16038362],[43136.0,0.11511176],[43135.0,0.16038362]],[[43140.0,0.29552106],[43142.0,0.49603435],[43143.0,0.69353074],[43145.0,0.98492252],[43151.0,1.70301131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191838028,[[43145.0,0.513086],[43144.0,1.08635381],[43141.0,1.19053765],[43135.0,0.23319068],[43134.0,1.28863924]],[[43146.0,1.71066647],[43151.0,1.08085222],[43152.0,0.32076724],[43154.0,1.18430366],[43206.0,1.95112885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191918644,[[43132.0,0.43169406],[43131.0,1.37353765],[43129.0,0.16038362],[43128.0,0.322943],[43127.0,0.3742132]],[[43133.0,0.29765285],[43135.0,0.59608839],[43136.0,0.69452715],[43138.0,1.31294888],[43141.0,1.0914408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191937161,[[43138.0,1.17143021],[43136.0,0.98508468],[43133.0,1.08291958],[43131.0,0.25832662],[43130.0,1.18229278]],[[43139.0,1.441],[43140.0,1.16579663],[43141.0,0.194267],[43142.0,0.16038362],[43143.0,1.18430366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642191972809,[[43129.0,0.2948936],[43127.0,0.63238301],[43126.0,0.68847889],[43125.0,0.097943],[43124.0,1.14612313]],[[43130.0,0.29746949],[43132.0,1.7349479],[43133.0,0.69399235],[43134.0,0.16038362],[43135.0,0.99231296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192062642,[[43118.0,1.2176356],[43117.0,0.16038362],[43116.0,0.097943],[43114.0,1.18229278],[43111.0,0.20275058]],[[43119.0,0.49628396],[43120.0,0.71766006],[43122.0,2.20844845],[43127.0,0.225],[43129.0,1.27710716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192109105,[[43105.0,0.16038362],[43103.0,0.38538362],[43102.0,1.19117789],[43098.0,0.063484],[43097.0,0.097943]],[[43106.0,1.88437884],[43107.0,0.69495494],[43112.0,1.17949454],[43114.0,0.16038362],[43115.0,1.41631733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192167370,[[43072.0,0.225],[43070.0,0.16038362],[43069.0,0.097943],[43067.0,0.063484],[43055.0,2.97989837]],[[43073.0,0.29698779],[43074.0,0.66930051],[43076.0,0.69338426],[43078.0,0.99060102],[43080.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192191408,[[43068.0,1.09303561],[43065.0,1.35251666],[43064.0,0.225],[43061.0,0.25832662],[43060.0,0.063484]],[[43069.0,0.66546269],[43070.0,1.93081115],[43071.0,0.292917],[43072.0,0.99060102],[43075.0,1.31440841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192267316,[[43050.0,1.19213304],[43046.0,0.67934807],[43044.0,0.23496747],[43043.0,1.28863924],[43040.0,0.0771]],[[43055.0,0.14220878],[43056.0,1.17560102],[43059.0,1.08940841],[43062.0,1.441],[43085.0,1.02857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192297562,[[43056.0,0.001],[43054.0,0.58006724],[43053.0,1.42160078],[43050.0,0.12117267],[43046.0,1.64504431]],[[43057.0,0.29808074],[43059.0,0.68213139],[43060.0,0.69432142],[43062.0,0.99060102],[43065.0,1.08940841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192321099,[[43060.0,0.16038362],[43054.0,0.58006724],[43053.0,1.25734408],[43052.0,0.02322895],[43050.0,0.097943]],[[43061.0,0.49234774],[43063.0,0.49613139],[43064.0,0.69432142],[43066.0,0.99060102],[43068.0,0.02322895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192370764,[[43064.0,0.117],[43062.0,1.09303168],[43060.0,0.16038362],[43059.0,1.19242361],[43053.0,1.28863924]],[[43065.0,0.194267],[43066.0,1.37647268],[43067.0,1.216],[43069.0,1.31377321],[43074.0,1.24706574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192419922,[[43075.0,0.70660828],[43074.0,0.063484],[43072.0,0.097943],[43071.0,0.02321659],[43063.0,0.6]],[[43076.0,1.05317321],[43085.0,1.42861737],[43091.0,0.02321659],[43094.0,1.60138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192492129,[[43094.0,0.18654773],[43093.0,0.194267],[43092.0,1.3767842],[43091.0,0.10519243],[43084.0,0.225]],[[43095.0,0.65584063],[43096.0,0.16038362],[43097.0,0.75992736],[43099.0,0.99310195],[43100.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192521983,[[43069.0,0.16038362],[43064.0,0.02322241],[43063.0,0.16038362],[43062.0,0.225],[43061.0,0.3484]],[[43074.0,0.064756],[43075.0,0.16038362],[43078.0,0.2965],[43080.0,0.36866261],[43081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192589346,[[43028.0,0.001],[43020.0,0.42555141],[43019.0,0.5734],[43014.0,0.2317],[43013.0,0.25333411]],[[43029.0,0.12011256],[43030.0,0.064756],[43034.0,0.20224697],[43035.0,1.216],[43037.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192614169,[[43031.0,0.194267],[43026.0,0.16038362],[43025.0,1.28751818],[43023.0,0.16639652],[43022.0,0.225]],[[43032.0,0.16038362],[43035.0,0.29367947],[43036.0,0.51271178],[43037.0,0.16038362],[43038.0,0.6852521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192673553,[[43016.0,1.29280891],[43015.0,0.194267],[43012.0,0.16038362],[43011.0,0.409],[43010.0,0.063484]],[[43020.0,0.064756],[43021.0,1.23925421],[43022.0,0.16038362],[43026.0,0.6768509],[43027.0,0.48946579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192719004,[[43026.0,0.16038362],[43025.0,0.225],[43021.0,1.39075191],[43019.0,0.2722072],[43018.0,0.39971649]],[[43034.0,1.68146728],[43035.0,0.2482465],[43036.0,0.48946579],[43037.0,0.84563572],[43039.0,0.97893158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192752737,[[43022.0,0.225],[43020.0,0.097943],[43019.0,0.35465062],[43018.0,0.3197631],[43016.0,0.02324836]],[[43024.0,0.4461899],[43026.0,0.48364984],[43027.0,0.67710977],[43029.0,0.96729968],[43030.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192820130,[[43024.0,1.19260835],[43021.0,0.18],[43019.0,0.32076724],[43018.0,0.063484],[43017.0,1.993]],[[43029.0,1.43705256],[43030.0,0.29072843],[43031.0,0.50824161],[43032.0,0.38538362],[43033.0,0.67899811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192855279,[[43054.0,0.225],[43044.0,0.70225957],[43042.0,0.16038362],[43041.0,0.02323162],[43038.0,0.4]],[[43055.0,1.26310496],[43060.0,0.16038362],[43064.0,2.58650421],[43065.0,0.16038362],[43097.0,0.11422427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192884622,[[43056.0,0.40861039],[43053.0,0.34390502],[43049.0,0.35038362],[43047.0,2.60183801],[43045.0,0.4]],[[43058.0,2.36016917],[43059.0,0.68188943],[43061.0,0.9731533],[43065.0,1.23085225],[43068.0,1.17162888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192928185,[[43068.0,1.35724339],[43061.0,1.59632872],[43060.0,0.16038362],[43054.0,0.24955968],[43037.0,0.77316051]],[[43070.0,0.29429478],[43072.0,1.8454913],[43073.0,0.68668782],[43075.0,0.225],[43078.0,1.07897078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642192970840,[[43081.0,0.194267],[43080.0,0.44576724],[43079.0,0.225],[43078.0,0.25160645],[43077.0,0.69375865]],[[43090.0,1.216],[43091.0,0.43632662],[43093.0,0.225],[43099.0,0.68905168],[43101.0,0.9808392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193035136,[[43122.0,0.08919],[43120.0,0.194267],[43114.0,0.225],[43113.0,0.25771362],[43096.0,2.4299]],[[43123.0,0.16038362],[43126.0,0.161427],[43127.0,1.37638362],[43132.0,0.38538362],[43135.0,0.99256533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193064559,[[43121.0,0.56375407],[43120.0,0.225],[43117.0,0.73633104],[43116.0,0.16038362],[43115.0,0.16038362]],[[43125.0,0.99254012],[43128.0,1.09178637],[43132.0,0.16038362],[43138.0,1.28629606],[43147.0,1.91706439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193128871,[[43142.0,1.40836181],[43140.0,0.97679944],[43137.0,1.2350952],[43135.0,0.02318415],[43075.0,0.01]],[[43143.0,0.23477918],[43145.0,1.09126987],[43147.0,1.216],[43148.0,1.33777725],[43150.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193153493,[[43140.0,0.48131213],[43138.0,0.68255456],[43136.0,1.13597208],[43133.0,1.07314731],[43130.0,1.17389779]],[[43141.0,1.37738656],[43144.0,1.43867958],[43151.0,1.32658896],[43152.0,0.08771],[43160.0,1.77050421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193208188,[[43102.0,1.35080345],[43096.0,1.29293095],[43081.0,0.31567276],[43079.0,0.18359764],[41226.0,0.005]],[[43103.0,1.68791362],[43106.0,0.49627195],[43107.0,0.69478073],[43108.0,0.18359764],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193249038,[[43069.0,0.194267],[43068.0,1.29293095],[43063.0,0.225],[43061.0,0.097943],[43058.0,1.39238717]],[[43071.0,1.7269982],[43074.0,0.225],[43076.0,0.29798346],[43078.0,0.4966391],[43079.0,0.84542873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193271753,[[43061.0,0.16038362],[43060.0,0.502307],[43059.0,0.097943],[43053.0,1.29293095],[43052.0,0.16038362]],[[43063.0,0.49669582],[43064.0,0.69537415],[43066.0,1.16439164],[43068.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193310611,[[43077.0,0.45256318],[43076.0,0.49529693],[43073.0,1.2167835],[43070.0,0.25832662],[43067.0,0.10703195]],[[43079.0,1.22959847],[43082.0,2.30860601],[43083.0,0.16038362],[43084.0,0.16038362],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193368596,[[43067.0,0.194267],[43066.0,0.225],[43063.0,0.23490841],[43062.0,0.097943],[43045.0,0.09682]],[[43072.0,0.295943],[43074.0,0.16038362],[43075.0,0.69053366],[43076.0,0.02322474],[43077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193436366,[[43119.0,0.194267],[43118.0,0.09332],[43112.0,0.38538362],[43110.0,0.08326304],[43040.0,0.055]],[[43127.0,0.02319731],[43130.0,0.063484],[43132.0,0.32076724],[43133.0,1.216],[43134.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193457294,[[43116.0,0.187],[43115.0,0.48922977],[43114.0,0.78286467],[43112.0,1.13884316],[43109.0,1.07630549]],[[43121.0,0.16038362],[43122.0,0.02319982],[43124.0,2.3026986],[43126.0,0.225],[43127.0,1.1854648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193489837,[[43124.0,0.35038362],[43119.0,0.16038362],[43118.0,0.48738384],[43117.0,0.68233737]],[[43129.0,0.09179],[43131.0,0.02319483],[43132.0,0.38538362],[43133.0,1.216],[43136.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193559515,[[43106.0,0.3686096],[43105.0,1.09295418],[43104.0,0.84303257],[43103.0,0.097943],[43102.0,0.99841476]],[[43109.0,0.29760884],[43110.0,0.65639836],[43112.0,0.69441404],[43113.0,0.99202132],[43116.0,1.866384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193608482,[[43120.0,0.194267],[43116.0,0.16720348],[43114.0,0.418],[43112.0,0.097943],[41259.0,0.005]],[[43122.0,0.16038362],[43129.0,0.225],[43130.0,0.063484],[43132.0,0.16038362],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193658740,[[43128.0,0.181],[43127.0,0.82192086],[43125.0,0.97209454],[43117.0,0.16038362],[43103.0,1.36984335]],[[43129.0,1.441],[43130.0,1.09123797],[43131.0,0.06799],[43133.0,1.1904301],[43134.0,0.07443216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193685773,[[43134.0,1.21711754],[43132.0,0.97209454],[43129.0,1.07299074],[43128.0,0.16038362],[43127.0,0.12113116]],[[43135.0,0.07441722],[43136.0,0.16038362],[43140.0,1.41429772],[43144.0,1.39957178],[43151.0,0.48791608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193730635,[[43109.0,0.266277],[43108.0,0.44190899],[43103.0,0.43279437],[43100.0,0.25317864],[43099.0,0.90450882]],[[43117.0,0.225],[43118.0,0.16038362],[43120.0,0.227484],[43125.0,0.02319875],[43126.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193769885,[[43123.0,0.225],[43122.0,0.49965062],[43120.0,1.06903874],[43119.0,0.097943],[43118.0,0.18357721]],[[43125.0,1.1351359],[43128.0,1.19108663],[43133.0,0.16038362],[43134.0,1.37743988],[43139.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193799727,[[43127.0,1.12692571],[43126.0,0.194267],[43124.0,1.06728189],[43122.0,0.16038362],[43116.0,0.33366478]],[[43128.0,1.13265597],[43131.0,1.09159986],[43132.0,0.16038362],[43134.0,0.225],[43135.0,1.21427964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193881029,[[43116.0,1.26184852],[43113.0,0.16038362],[43112.0,1.34186701],[43110.0,0.225],[43107.0,0.3484]],[[43119.0,1.16482464],[43120.0,0.157],[43121.0,1.216],[43122.0,1.09179302],[43123.0,0.18358336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193897742,[[43121.0,0.16038362],[43120.0,0.39134],[43119.0,0.225],[43118.0,1.08284852],[43117.0,0.24836746]],[[43122.0,1.09142297],[43125.0,1.09179302],[43128.0,1.19104693],[43132.0,0.02319487],[43134.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193964937,[[43116.0,0.99180962],[43112.0,1.08284852],[43111.0,0.16038362],[43109.0,1.18148339],[43107.0,0.5319832]],[[43118.0,1.216],[43119.0,1.41799806],[43120.0,0.164],[43122.0,1.19104693],[43123.0,0.02319958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642193980155,[[43123.0,0.57965062],[43122.0,0.18461864],[43121.0,0.5067792],[43119.0,0.31143479],[43117.0,0.69409837]],[[43124.0,0.5527205],[43129.0,1.09196235],[43132.0,1.19104693],[43138.0,0.02319164],[43139.0,1.57259488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194009495,[[43109.0,0.194267],[43108.0,0.33438362],[43105.0,1.09188529],[43104.0,0.225],[43103.0,0.32181062]],[[43111.0,0.09959175],[43112.0,1.09136781],[43115.0,1.34558306],[43117.0,1.60138362],[43118.0,0.02320234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194080079,[[43138.0,0.25210362],[43135.0,0.35038362],[43134.0,0.24818473],[43130.0,0.25789115],[43122.0,0.11161738]],[[43139.0,0.2972107],[43140.0,0.49535116],[43141.0,0.69349163],[43143.0,0.99070232],[43146.0,0.09764584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194128940,[[43162.0,0.70334295],[43160.0,0.48810951],[43159.0,0.68335331],[43158.0,0.097943]],[[43171.0,0.063484],[43173.0,0.225],[43178.0,1.216],[43179.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194183624,[[43241.0,0.32076724],[43240.0,0.194267],[43239.0,0.09888],[43237.0,0.16038362],[43232.0,1.216]],[[43242.0,0.31073023],[43248.0,2.22274651],[43256.0,0.15],[43258.0,0.075],[43259.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194203240,[[43263.0,0.7914267],[43262.0,0.18],[43261.0,0.16038362],[43257.0,1.1327467],[43256.0,0.16038362]],[[43269.0,0.32081662],[43275.0,0.16038362],[43277.0,0.063484],[43281.0,0.4],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194271535,[[43233.0,0.79196545],[43232.0,1.05007928],[43229.0,1.14449339],[43223.0,0.38538362],[43206.0,0.4]],[[43235.0,0.02314035],[43237.0,1.55338362],[43240.0,0.225],[43241.0,0.097943],[43260.0,0.19717456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194299161,[[43233.0,1.84065021],[43230.0,1.14449339],[43228.0,0.0344],[43225.0,0.225],[43150.0,1.681356]],[[43235.0,0.0341],[43237.0,1.37638362],[43240.0,0.02313701],[43242.0,0.225],[43330.0,3.21301954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194323306,[[43228.0,0.225],[43225.0,0.09763],[43221.0,0.16038362],[43220.0,0.02313857],[43217.0,0.41029319]],[[43230.0,0.176],[43235.0,0.41871024],[43237.0,0.02313857],[43240.0,0.16038362],[43244.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194379188,[[43233.0,2.14198208],[43231.0,0.225],[43227.0,0.16038362],[43226.0,1.27372087],[43217.0,1.34678432]],[[43239.0,1.37638362],[43243.0,0.08661943],[43245.0,0.16038362],[43246.0,0.225],[43251.0,0.09254173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194425732,[[43201.0,0.79235309],[43200.0,1.15834697],[43193.0,1.25211808],[43190.0,0.16038362],[43189.0,0.225]],[[43202.0,1.87442206],[43203.0,0.225],[43204.0,0.32076724],[43211.0,0.09263625],[43212.0,0.5199757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194499936,[[43177.0,1.07411079],[43174.0,0.60527117],[43173.0,0.295267],[43169.0,0.38538362],[43167.0,1.44615659]],[[43178.0,0.32076724],[43179.0,0.69365137],[43181.0,1.16409508],[43182.0,0.02316791],[43184.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194535989,[[43178.0,0.73027117],[43177.0,0.35465062],[43176.0,1.07461487],[43175.0,0.097943],[43174.0,0.225]],[[43179.0,0.0743266],[43180.0,1.19426535],[43183.0,1.31520459],[43187.0,1.18931516],[43188.0,0.40767466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194606692,[[43180.0,0.001],[43178.0,1.20380256],[43177.0,1.43435783],[43175.0,0.08729],[43174.0,1.33561819]],[[43181.0,0.9910153],[43184.0,1.09011683],[43187.0,0.0231652],[43188.0,1.18921836],[43215.0,2.31836436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194631320,[[43212.0,0.47479088],[43211.0,0.48465146],[43209.0,0.83889566],[43204.0,1.06626522],[43197.0,0.225]],[[43214.0,0.02315161],[43215.0,1.1885629],[43216.0,0.38538362],[43222.0,2.76195214],[43223.0,0.09260645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194673275,[[43227.0,0.194267],[43226.0,0.46142509],[43225.0,0.48404182],[43224.0,0.16038362],[43223.0,0.74199604]],[[43229.0,1.18820151],[43234.0,0.02314017],[43236.0,1.28762552],[43237.0,0.38538362],[43241.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194737871,[[43257.0,0.6675234],[43256.0,0.48359362],[43254.0,0.90203107],[43252.0,0.96718724],[43246.0,1.50375504]],[[43262.0,0.02312512],[43265.0,0.16038362],[43267.0,1.28762552],[43268.0,0.225],[43277.0,1.38661791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194761300,[[43263.0,0.194267],[43262.0,0.81675176],[43260.0,1.11796514],[43257.0,1.06390597],[43255.0,0.288484]],[[43265.0,0.0231261],[43267.0,0.397],[43268.0,1.4453187],[43281.0,1.67636184],[43301.0,0.1503534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194831517,[[43261.0,0.47806339],[43260.0,0.86356692],[43258.0,0.9568528],[43251.0,1.15986268],[43214.0,0.08063016]],[[43262.0,0.3],[43263.0,1.26605259],[43264.0,0.02312679],[43266.0,1.48682208],[43267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194857473,[[43253.0,0.9568528],[43250.0,1.05384592],[43247.0,1.15986268],[43243.0,0.16038362],[43240.0,1.26047665]],[[43254.0,0.001],[43260.0,0.225],[43261.0,0.16038362],[43263.0,1.29276413],[43264.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194925153,[[43252.0,0.79134797],[43249.0,1.15986268],[43248.0,0.16038362],[43243.0,0.22386762],[43237.0,2.20526339]],[[43253.0,0.225],[43254.0,0.21739702],[43255.0,0.69243467],[43256.0,0.07158],[43257.0,0.98919239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194930378,[[43251.0,1.84463571],[43250.0,0.249756],[43248.0,1.3202463],[43243.0,0.22386762],[43242.0,1.26047665]],[[43253.0,0.568267],[43254.0,0.02313002],[43255.0,0.69243467],[43257.0,0.98919239],[43259.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642194981441,[[43256.0,0.8272638],[43254.0,1.12104351],[43252.0,0.16038362],[43251.0,0.31768554],[43235.0,3.03034973]],[[43257.0,1.14963185],[43259.0,1.34384301],[43262.0,1.08805114],[43263.0,0.24812541],[43268.0,0.11128414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195037715,[[43250.0,1.58136016],[43249.0,0.02312423],[43245.0,1.216],[43244.0,1.97217007],[43217.0,1.35555289]],[[43251.0,0.225],[43253.0,0.64203855],[43255.0,0.49455963],[43256.0,0.692424],[43280.0,0.06980789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195075957,[[43254.0,0.39826592],[43252.0,1.28825228],[43250.0,0.16038362],[43249.0,0.097943],[43244.0,1.43986762]],[[43255.0,0.593267],[43257.0,0.29661284],[43258.0,0.49435473],[43259.0,0.16038362],[43261.0,0.53015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195159578,[[43257.0,0.39826592],[43255.0,1.44147004],[43252.0,0.16038362],[43251.0,0.097943],[43196.0,0.21]],[[43259.0,0.91381238],[43260.0,0.69209662],[43262.0,0.98870945],[43265.0,1.3125804],[43324.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195208152,[[43240.0,0.22513962],[43236.0,1.28386079],[43235.0,0.097943],[43234.0,0.39286762],[43232.0,0.53474637]],[[43241.0,0.07166931],[43244.0,0.52174531],[43246.0,0.49457551],[43247.0,0.69228074],[43248.0,0.43698668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195222373,[[43234.0,0.16038362],[43230.0,0.16038362],[43226.0,0.35152005],[43223.0,1.216],[43217.0,0.24587641]],[[43235.0,0.37596931],[43236.0,0.194267],[43242.0,0.19513643],[43243.0,0.16038362],[43251.0,0.09254573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195301392,[[43218.0,1.30939244],[43217.0,0.184646],[43216.0,0.16038362],[43215.0,1.18795909],[43214.0,0.097943]],[[43219.0,0.30088423],[43220.0,0.93963174],[43222.0,1.14931897],[43225.0,1.08782888],[43231.0,0.24674362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195326331,[[43214.0,1.08581106],[43213.0,0.184646],[43212.0,0.16038362],[43211.0,1.18795909],[43208.0,0.251797]],[[43215.0,0.69311235],[43217.0,1.06331235],[43219.0,0.02314898],[43233.0,0.79809299],[43239.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195400118,[[43197.0,0.23828322],[43196.0,1.08195631],[43192.0,1.28590209],[43189.0,1.63366767],[43184.0,0.24875362]],[[43198.0,0.63363365],[43199.0,0.09753681],[43203.0,1.24951504],[43215.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195425940,[[43195.0,0.24129291],[43194.0,1.08563948],[43191.0,1.18795909],[43187.0,0.097943],[43185.0,0.16038362]],[[43196.0,0.26641817],[43197.0,1.28831235],[43198.0,0.16038362],[43200.0,1.08913142],[43203.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195468696,[[43184.0,0.16038362],[43181.0,0.49401584],[43180.0,0.69248054],[43117.0,0.231],[43105.0,0.042]],[[43187.0,0.001],[43188.0,0.225],[43192.0,0.02316455],[43193.0,0.29671466],[43194.0,0.65490805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195510767,[[43167.0,1.41089251],[43166.0,0.184646],[43165.0,0.225],[43162.0,1.313943],[43161.0,1.35034959]],[[43169.0,0.3709572],[43170.0,0.49499259],[43172.0,0.69231731],[43173.0,0.02317394],[43174.0,0.98904885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195536800,[[43172.0,1.18908231],[43170.0,0.25832662],[43167.0,0.225],[43166.0,1.28686559],[43164.0,1.216]],[[43174.0,0.56495037],[43176.0,0.65537621],[43177.0,0.91731731],[43179.0,1.01221952],[43210.0,0.10157684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195617418,[[43170.0,1.73002962],[43169.0,0.16038362],[43168.0,0.11147823],[43167.0,0.097943],[43166.0,0.225]],[[43171.0,0.11393236],[43172.0,0.29351556],[43174.0,0.68536959],[43175.0,0.69231731],[43177.0,0.98904885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195636547,[[43178.0,0.409646],[43176.0,1.72551286],[43174.0,1.18907837],[43171.0,0.11147823],[43170.0,0.52308888]],[[43180.0,0.69231731],[43181.0,0.98904885],[43185.0,1.08984261],[43188.0,1.18823718],[43191.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195705734,[[43182.0,1.27800055],[43179.0,0.16038362],[43178.0,1.18907837],[43177.0,0.063484],[43176.0,0.16038362]],[[43183.0,0.48772211],[43184.0,0.755917],[43186.0,0.97282366],[43189.0,0.02316543],[43191.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195718843,[[43170.0,1.53410799],[43164.0,1.31003546],[43163.0,0.11147487],[43162.0,2.33755252],[43159.0,1.30106908]],[[43171.0,0.226],[43173.0,0.148697],[43178.0,1.13320728],[43189.0,1.70867947],[43203.0,0.31622333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195798241,[[43188.0,1.74302962],[43187.0,1.21223594],[43186.0,0.18847364],[43185.0,0.322943],[43183.0,0.16038362]],[[43190.0,0.29285184],[43192.0,0.56254887],[43193.0,0.68354783],[43194.0,0.225],[43195.0,0.97282366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195825484,[[43208.0,2.44746293],[43207.0,0.11145148],[43206.0,0.62424018],[43205.0,1.51141336],[43204.0,0.16038362]],[[43209.0,0.48993862],[43210.0,0.6863742],[43216.0,1.07596791],[43218.0,0.225],[43219.0,1.18823718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195843304,[[43198.0,1.0857808],[43196.0,0.184646],[43195.0,1.18847036],[43194.0,0.09973231],[43193.0,0.07599071]],[[43201.0,1.07521867],[43203.0,1.30518737],[43206.0,0.225],[43216.0,3.09942791],[43235.0,0.13571913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195918909,[[43214.0,0.097943],[43213.0,0.225],[43211.0,0.53309897],[43210.0,1.08808683],[43208.0,0.063484]],[[43220.0,1.18823718],[43222.0,0.16038362],[43226.0,0.225],[43227.0,2.14487895],[43245.0,0.48077432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195945449,[[43222.0,0.184646],[43221.0,0.225],[43220.0,0.36637496],[43219.0,0.99004773],[43218.0,0.18352478]],[[43223.0,1.07936211],[43226.0,1.25064837],[43227.0,0.16038362],[43233.0,1.28402791],[43234.0,0.24814116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642195984181,[[43265.0,0.097943],[43264.0,0.0999161],[43263.0,0.24813],[43262.0,0.48398362],[43260.0,1.216]],[[43268.0,1.28402791],[43276.0,0.16038362],[43277.0,0.80525182],[43279.0,0.225],[43281.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196027340,[[43275.0,0.02310732],[43274.0,0.65434479],[43273.0,0.87398735],[43271.0,0.98489209],[43268.0,1.24512052]],[[43276.0,0.85448422],[43277.0,1.14940405],[43278.0,0.074377],[43279.0,0.225],[43281.0,1.08776315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196053279,[[43275.0,1.14389209],[43272.0,1.0847369],[43270.0,0.06541959],[43269.0,1.18367298],[43268.0,0.16038362]],[[43277.0,0.225],[43278.0,0.074377],[43279.0,1.41414677],[43282.0,2.42590757],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196116967,[[43300.0,1.64940629],[43299.0,0.184646],[43298.0,1.07618173],[43295.0,1.14678529],[43292.0,1.17388648]],[[43301.0,0.16038362],[43305.0,1.18608986],[43306.0,0.225],[43307.0,0.1834852],[43311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196145101,[[43295.0,0.29218483],[43293.0,0.182],[43292.0,1.32905826],[43291.0,0.16038362],[43290.0,0.97394944]],[[43297.0,0.14850393],[43298.0,0.02310637],[43299.0,2.30277328],[43301.0,0.38538362],[43302.0,1.34595447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196214209,[[43297.0,0.77146793],[43296.0,0.97162289],[43295.0,0.184646],[43293.0,1.07134439],[43291.0,0.16038362]],[[43298.0,0.25761374],[43299.0,0.074377],[43301.0,1.08677328],[43303.0,0.16038362],[43304.0,1.18557085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196264396,[[43302.0,0.54971215],[43300.0,1.6441364],[43295.0,1.06394948],[43292.0,1.16067216],[43276.0,1.36352922]],[[43303.0,1.62548923],[43304.0,1.08709242],[43305.0,0.074377],[43306.0,1.18591901],[43309.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196300232,[[43320.0,0.78423952],[43319.0,0.83729322],[43317.0,0.9672268],[43313.0,1.06394948],[43308.0,0.33032085]],[[43323.0,0.07408804],[43324.0,0.09747013],[43325.0,1.34535646],[43329.0,0.06785],[43330.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196323475,[[43326.0,0.28802836],[43325.0,0.48083327],[43324.0,0.85780769],[43322.0,1.0651698],[43285.0,1.04928812]],[[43327.0,0.001],[43329.0,0.09746746],[43330.0,1.34535646],[43332.0,0.225],[43336.0,2.50036842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196355394,[[43336.0,0.184646],[43335.0,0.23173362],[43332.0,0.48332662],[43331.0,0.28704888],[43304.0,0.47365687]],[[43342.0,0.02308337],[43343.0,1.08519537],[43346.0,1.18497284],[43351.0,0.60821411],[43354.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196399574,[[43275.0,0.184646],[43273.0,1.06089701],[43270.0,1.15734219],[43269.0,0.097943],[43266.0,0.225]],[[43276.0,0.77914326],[43277.0,0.16038362],[43278.0,0.98806601],[43281.0,1.31264127],[43282.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196420600,[[43262.0,0.16038362],[43261.0,1.06054641],[43260.0,0.148],[43258.0,1.15734219],[43255.0,0.16038362]],[[43263.0,0.14853733],[43264.0,0.02312776],[43266.0,1.216],[43267.0,0.225],[43268.0,0.18205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196474167,[[43276.0,0.2901791],[43275.0,0.373],[43274.0,0.48363183],[43273.0,0.67680634],[43271.0,0.96726366]],[[43278.0,0.12186037],[43282.0,0.33138362],[43283.0,0.16038362],[43285.0,1.28539422],[43287.0,0.0924815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196505219,[[43282.0,0.225],[43280.0,0.87683527],[43279.0,0.32238362],[43278.0,0.96634631],[43276.0,0.097943]],[[43283.0,0.69215087],[43284.0,0.02311491],[43285.0,0.98695061],[43288.0,1.08564567],[43289.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196579925,[[43304.0,0.63704057],[43303.0,0.6734568],[43301.0,0.96222545],[43298.0,1.05840891],[43297.0,0.097943]],[[43306.0,1.16137697],[43307.0,0.225],[43308.0,0.16038362],[43309.0,1.28405647],[43316.0,1.28539422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196630594,[[43305.0,1.35418001],[43304.0,0.46343407],[43303.0,0.1022958],[43302.0,1.15635191],[43299.0,1.15564758]],[[43306.0,0.29910099],[43307.0,0.98782834],[43311.0,1.08683406],[43312.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196638102,[[43299.0,0.96042407],[43295.0,1.05840891],[43294.0,0.16038362],[43292.0,1.15564758],[43289.0,0.02310371]],[[43300.0,0.45],[43303.0,0.18],[43304.0,1.4076013],[43306.0,0.21402671],[43313.0,1.68539422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196706674,[[43280.0,0.194267],[43279.0,0.14006124],[43276.0,0.097943],[43275.0,1.15564758],[43271.0,1.216]],[[43282.0,0.225],[43285.0,0.16038362],[43286.0,1.08683406],[43290.0,1.20922821],[43292.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196752145,[[43243.0,1.1737518],[43236.0,1.25331893],[43235.0,0.16038362],[43227.0,3.64553677],[43225.0,0.3484]],[[43244.0,0.225],[43245.0,0.31717559],[43247.0,0.93268936],[43248.0,0.69195493],[43250.0,0.98849913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196787913,[[43242.0,0.2237494],[43237.0,0.18960843],[43235.0,1.25331893],[43234.0,0.097943],[43230.0,0.36482567]],[[43243.0,0.02055795],[43246.0,0.225],[43252.0,0.17213223],[43253.0,0.53689887],[43255.0,1.25382772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196812936,[[43248.0,0.50053105],[43247.0,1.216],[43246.0,1.62078162],[43244.0,0.25642087],[43241.0,0.13436065]],[[43249.0,0.29680436],[43250.0,0.49467393],[43252.0,0.69252655],[43256.0,0.02055795],[43262.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196846988,[[43239.0,0.194267],[43238.0,1.33683955],[43235.0,0.10411547],[43233.0,0.161427],[43232.0,0.31787825]],[[43240.0,0.02055795],[43243.0,0.29673676],[43244.0,0.25292362],[43245.0,0.49453799],[43246.0,0.69252655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196915199,[[43241.0,0.17481701],[43240.0,1.4568488],[43239.0,0.16038362],[43238.0,0.02313114],[43237.0,1.216]],[[43242.0,0.3155261],[43244.0,0.49161358],[43245.0,0.68825902],[43246.0,0.16038362],[43250.0,1.08800811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196939237,[[43266.0,1.42044205],[43264.0,0.194267],[43263.0,0.097943],[43262.0,0.31978465],[43260.0,0.08824]],[[43269.0,0.02055795],[43271.0,0.9856186],[43274.0,1.08418046],[43277.0,1.18712772],[43278.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642196994305,[[43267.0,1.69340301],[43265.0,0.49665205],[43263.0,0.11125298],[43262.0,1.57408617],[43252.0,1.64438679]],[[43268.0,0.02055795],[43270.0,0.29663169],[43272.0,0.49422368],[43273.0,0.69191315],[43274.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197029963,[[43263.0,0.26543809],[43262.0,0.18350195],[43258.0,1.24945231],[43257.0,1.406],[43256.0,0.097943]],[[43265.0,0.33323795],[43268.0,0.45527496],[43271.0,0.6880798],[43278.0,0.08939833],[43279.0,1.17956537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197096351,[[43272.0,0.194267],[43271.0,0.186],[43270.0,1.15403954],[43269.0,0.16038362],[43268.0,0.02311511]],[[43273.0,0.49202143],[43274.0,0.68906915],[43276.0,1.32089952],[43279.0,1.18076595],[43283.0,1.1812614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197141199,[[43271.0,1.56509166],[43270.0,0.06645914],[43269.0,0.16038362],[43268.0,1.23911502],[43265.0,1.51436701]],[[43273.0,0.29545523],[43275.0,0.49202143],[43276.0,0.68906915],[43278.0,0.9843845],[43280.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197152208,[[43261.0,0.16038362],[43260.0,0.02311914],[43259.0,0.3484],[43255.0,1.216]],[[43271.0,0.322943],[43272.0,0.29525205],[43273.0,0.65240505],[43275.0,0.77779915],[43276.0,0.02311914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197215716,[[43300.0,1.37638362],[43299.0,0.28083194],[43297.0,0.225],[43294.0,0.33138362],[43292.0,0.150294]],[[43308.0,0.16038362],[43312.0,0.45500959],[43313.0,0.225],[43314.0,0.49104328],[43319.0,0.33479969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197236938,[[43315.0,0.98804694],[43314.0,0.16038362],[43313.0,0.175],[43312.0,0.02309117],[43311.0,1.08724567]],[[43318.0,1.08365422],[43319.0,0.225],[43321.0,1.17959393],[43322.0,0.08676969],[43323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197299116,[[43337.0,0.67250188],[43336.0,0.68235552],[43334.0,0.97479359],[43331.0,0.02307821],[43326.0,0.225]],[[43338.0,1.08634464],[43339.0,0.07406974],[43340.0,0.25832662],[43343.0,0.225],[43344.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197324744,[[43331.0,0.28556355],[43330.0,0.419267],[43329.0,1.07702871],[43327.0,1.216],[43319.0,1.28464339]],[[43332.0,0.49372201],[43333.0,0.69123549],[43335.0,0.9874064],[43338.0,1.08641947],[43340.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197361791,[[43401.0,3.5509477],[43395.0,0.1],[43394.0,0.36798362],[43393.0,0.25516054],[43392.0,0.16038362]],[[43403.0,1.3781383],[43413.0,1.47657675],[43429.0,0.02303811],[43437.0,0.09215246],[43474.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197391715,[[43443.0,0.419267],[43441.0,0.47347322],[43439.0,0.06087859],[43438.0,0.02302461],[43436.0,0.22909362]],[[43444.0,0.189],[43446.0,1.18242139],[43452.0,0.097943],[43453.0,1.44111194],[43454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197411731,[[43404.0,0.38538362],[43402.0,0.16038362],[43401.0,1.22930518],[43381.0,1.42041966],[43334.0,0.046]],[[43412.0,0.001],[43414.0,0.160984],[43415.0,0.0739377],[43416.0,1.47239275],[43417.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197467520,[[43346.0,1.0654915],[43343.0,1.16596744],[43337.0,1.4862087],[43234.0,0.173],[41161.0,0.005]],[[43353.0,2.16132662],[43355.0,0.09349],[43358.0,0.18346262],[43359.0,0.16038362],[43376.0,0.06351773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197485036,[[43318.0,0.29089],[43317.0,0.194267],[43315.0,1.27370171],[43314.0,0.12714867],[43313.0,0.16038362]],[[43324.0,0.2956173],[43326.0,0.49345639],[43327.0,0.6898951],[43328.0,0.32076724],[43336.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197549631,[[43298.0,0.16138362],[43294.0,0.002],[43292.0,0.16038362],[43290.0,0.08658731],[43289.0,1.32572501]],[[43299.0,0.20265618],[43300.0,0.194267],[43302.0,0.063484],[43304.0,0.19],[43306.0,0.40848693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197582971,[[43307.0,0.08127518],[43306.0,0.16038362],[43304.0,0.24696291],[43300.0,1.27875026],[43299.0,0.16038362]],[[43308.0,0.29640026],[43310.0,0.49400044],[43311.0,0.69159792],[43312.0,0.14472482],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197633850,[[43290.0,0.16038362],[43287.0,1.08886725],[43286.0,0.063484],[43285.0,0.16038362],[43283.0,1.10177401]],[[43296.0,0.22513962],[43297.0,0.225],[43299.0,0.02310689],[43302.0,0.07699],[43305.0,0.78297111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197657472,[[43290.0,0.31238362],[43289.0,0.98086725],[43288.0,0.0231043]],[[43297.0,0.16038362],[43301.0,0.491943],[43304.0,0.18348792],[43306.0,0.45631331],[43309.0,0.69053624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197674091,[[43300.0,1.11556808],[43297.0,0.16038362],[43296.0,1.07312489],[43293.0,1.17170572],[43287.0,1.34207026]],[[43303.0,0.17152455],[43304.0,1.47719168],[43305.0,0.097943],[43307.0,1.18558694],[43308.0,0.18348563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197743089,[[43298.0,0.191],[43297.0,1.26711858],[43296.0,0.16038362],[43293.0,1.39670572],[43267.0,1.42041966]],[[43299.0,0.10019457],[43301.0,1.14868255],[43304.0,1.08698358],[43306.0,0.02310312],[43307.0,1.41058694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197767214,[[43305.0,1.16934471],[43304.0,0.194267],[43303.0,0.225],[43302.0,1.35370572],[43297.0,0.02309924]],[[43306.0,0.49409402],[43309.0,0.98829893],[43312.0,0.097943],[43313.0,1.08698358],[43353.0,1.13687374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197815494,[[43327.0,0.02308339],[43326.0,0.39886762],[43325.0,0.29053479],[43324.0,0.4841174],[43318.0,0.09233356]],[[43339.0,1.05984919],[43340.0,0.322943],[43342.0,1.08698358],[43343.0,0.02308339],[43349.0,1.96858362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197870063,[[43322.0,0.583257],[43321.0,0.68295098],[43319.0,0.96715977],[43306.0,1.43913388],[43243.0,0.236]],[[43325.0,0.225],[43326.0,1.81777894],[43327.0,0.064756],[43328.0,0.02309146],[43331.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197941253,[[43296.0,1.27314427],[43290.0,0.16038362],[43289.0,0.063484],[43286.0,1.59607844],[43285.0,0.16038362]],[[43299.0,0.70192687],[43300.0,0.02310634],[43301.0,0.069],[43302.0,0.225],[43318.0,1.9777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197968887,[[43276.0,1.46901261],[43275.0,0.16038362],[43272.0,0.68840682],[43269.0,1.436],[43267.0,1.24184574]],[[43286.0,0.16038362],[43287.0,0.57638362],[43289.0,0.02312142],[43291.0,0.173333],[43296.0,0.69170754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642197994617,[[43276.0,1.45951261],[43273.0,0.98436579],[43270.0,1.08146212],[43268.0,0.063484],[43264.0,0.16038362]],[[43277.0,0.66575435],[43279.0,1.28376542],[43285.0,0.063484],[43290.0,0.0347],[43292.0,0.4265199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198032275,[[43263.0,1.87184805],[43259.0,0.32076724],[43258.0,0.225],[43256.0,1.94],[43255.0,0.063484]],[[43264.0,0.02312853],[43265.0,0.45112741],[43266.0,0.49194419],[43267.0,0.8490307],[43269.0,0.98388838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198088135,[[43239.0,0.54676724],[43236.0,0.063484],[43234.0,0.32138362],[43229.0,2.51222713],[43176.0,0.01]],[[43240.0,0.48997165],[43241.0,0.68596031],[43246.0,1.27191896],[43249.0,1.17791534],[43254.0,0.09254214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198149635,[[43230.0,0.16038362],[43227.0,1.23883985],[43224.0,1.18781073],[43223.0,0.225],[43219.0,0.0231413]],[[43231.0,1.25373205],[43232.0,0.194267],[43235.0,1.07878343],[43236.0,0.0231413],[43237.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198175158,[[43221.0,0.16038362],[43216.0,1.25138818],[43215.0,1.211],[43214.0,0.16038362],[43166.0,0.031]],[[43225.0,0.11542079],[43228.0,1.09026846],[43231.0,1.16413249],[43253.0,0.035],[43254.0,1.58992015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198203096,[[43228.0,1.33136417],[43222.0,1.211],[43221.0,1.6482578],[43219.0,0.16038362],[43216.0,0.37154295]],[[43229.0,1.0642737],[43230.0,0.111],[43232.0,0.225],[43233.0,1.0902644],[43235.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198271977,[[43239.0,2.75209638],[43237.0,0.06741],[43235.0,1.11205218],[43234.0,0.16038362],[43232.0,1.18790418]],[[43241.0,0.96491418],[43244.0,1.06712145],[43247.0,1.22761649],[43252.0,0.02313274],[43260.0,0.09253095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198320231,[[43283.0,1.08757101],[43282.0,1.391],[43280.0,1.18638147],[43279.0,0.16038362],[43250.0,0.34748004]],[[43285.0,0.103],[43286.0,0.67014328],[43288.0,1.11773117],[43290.0,0.097943],[43291.0,1.28186843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198371620,[[43289.0,0.8859554],[43287.0,1.06139915],[43286.0,1.211],[43285.0,0.24697132],[43284.0,1.31060998]],[[43293.0,0.194267],[43298.0,0.097943],[43300.0,0.38538362],[43301.0,0.35475606],[43302.0,0.48636714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198402144,[[43292.0,1.34634109],[43289.0,0.27927999],[43288.0,0.0848],[43286.0,1.2780916],[43285.0,0.24697132]],[[43295.0,0.29429928],[43296.0,0.48636714],[43297.0,0.680914],[43298.0,0.322943],[43322.0,1.38341509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198435401,[[43287.0,0.0231049],[43285.0,0.16038362],[43284.0,0.5374],[43283.0,0.063484],[43282.0,1.2780916]],[[43291.0,0.29379063],[43292.0,1.00499414],[43294.0,0.84129762],[43295.0,0.95734755],[43299.0,1.05686843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198510928,[[43286.0,0.02310589],[43284.0,0.68178362],[43283.0,1.2780916],[43280.0,0.063484],[43278.0,0.16038362]],[[43290.0,0.23639362],[43294.0,0.45652696],[43296.0,0.49258315],[43297.0,0.69042962],[43298.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198542582,[[43321.0,0.02308554],[43320.0,1.17695161],[43319.0,0.16038362],[43317.0,0.225],[43314.0,1.274484]],[[43322.0,0.29636097],[43325.0,0.69156338],[43328.0,0.102532],[43329.0,0.16038362],[43330.0,1.37253743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198599465,[[43313.0,0.16038362],[43312.0,1.31595161],[43310.0,0.24696051],[43306.0,0.16038362],[43305.0,1.2780916]],[[43315.0,0.06492],[43319.0,0.29631835],[43321.0,0.93118187],[43322.0,0.91639735],[43375.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198638813,[[43314.0,1.17695161],[43309.0,0.18347759],[43307.0,1.2780916],[43305.0,0.225],[43304.0,0.16038362]],[[43315.0,0.263247],[43317.0,0.25832662],[43320.0,0.225],[43324.0,0.25415362],[43325.0,0.31916624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198718719,[[43265.0,1.2780916],[43262.0,0.16038362],[43261.0,0.24811948],[43260.0,0.063484],[43259.0,0.3484]],[[43271.0,0.16038362],[43273.0,0.268943],[43276.0,0.68013294],[43277.0,0.02311948],[43278.0,0.56249284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198742048,[[43245.0,0.16038362],[43244.0,0.225],[43243.0,0.16038362],[43239.0,0.02313096]],[[43255.0,0.23506362],[43256.0,0.02313096],[43258.0,0.097943],[43260.0,0.69083346],[43261.0,0.46274932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198822685,[[43218.0,1.18795902],[43217.0,0.398],[43216.0,0.22696362],[43215.0,0.16038362],[43214.0,0.0231447]],[[43220.0,0.0025],[43225.0,1.13110515],[43227.0,0.097943],[43229.0,2.39162545],[43238.0,1.45612031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198853918,[[43224.0,0.02313933],[43222.0,0.16038362],[43219.0,1.18745639],[43218.0,0.288484],[43154.0,2.48586749]],[[43226.0,0.2920316],[43227.0,0.48671933],[43229.0,2.00591685],[43231.0,0.97343866],[43237.0,2.15805611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198901580,[[43221.0,0.16038362],[43219.0,1.21115756],[43217.0,0.08677],[43216.0,0.16038362],[43215.0,0.38538362]],[[43223.0,0.68098633],[43225.0,0.68140706],[43226.0,0.97343866],[43229.0,1.32450979],[43230.0,1.07078253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198951048,[[43223.0,0.02313952],[43221.0,0.16038362],[43218.0,0.183],[43217.0,1.08728975],[43215.0,0.25294172]],[[43226.0,0.496547],[43229.0,0.16038362],[43230.0,0.097943],[43231.0,0.2942434],[43233.0,0.64710295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642198983180,[[43215.0,0.10355291],[43214.0,0.171],[43209.0,1.436],[43208.0,1.28641109],[43124.0,0.162]],[[43217.0,0.60462702],[43218.0,0.48671933],[43220.0,0.68140706],[43222.0,1.2942059],[43225.0,1.35926653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199060897,[[43216.0,0.02314051],[43211.0,0.3484],[43208.0,0.21756205],[43206.0,1.34989509],[43204.0,0.38538362]],[[43217.0,0.35465062],[43220.0,0.129],[43221.0,0.6171864],[43222.0,0.64710295],[43223.0,0.09089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199091825,[[43206.0,0.02314871],[43205.0,1.211],[43204.0,0.225],[43203.0,0.172],[43202.0,1.34676814]],[[43208.0,0.16038362],[43216.0,0.16038362],[43219.0,0.157],[43220.0,0.225],[43222.0,2.27909211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199162027,[[43214.0,0.02314398],[43213.0,0.07176],[43212.0,0.063484],[43211.0,0.225],[43210.0,1.211]],[[43216.0,0.34238362],[43217.0,0.2942434],[43218.0,0.48671933],[43219.0,0.68140706],[43221.0,1.00883866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199171659,[[43214.0,0.19714398],[43213.0,1.25957236],[43212.0,1.274484],[43211.0,0.225],[43208.0,1.28641109]],[[43215.0,0.2942434],[43216.0,0.23438362],[43217.0,0.68098633],[43218.0,0.68140706],[43221.0,1.00883866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199223026,[[43210.0,0.173],[43209.0,1.18781236],[43206.0,0.063484],[43205.0,0.02314926],[43203.0,1.44679471]],[[43212.0,0.649427],[43213.0,0.29384893],[43214.0,0.48671933],[43215.0,0.68140706],[43216.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199302848,[[43210.0,0.2481465],[43206.0,0.07287],[43205.0,1.44679471],[43197.0,0.28589674],[43196.0,2.77940303]],[[43211.0,0.16038362],[43216.0,0.16038362],[43217.0,0.29384893],[43219.0,0.48671933],[43227.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199343496,[[43210.0,1.2341465],[43208.0,0.417],[43207.0,1.28641109],[43205.0,0.16038362],[43200.0,1.03366578]],[[43211.0,0.12991074],[43216.0,0.16038362],[43217.0,0.29384893],[43218.0,0.58466233],[43219.0,0.68140706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199420591,[[43205.0,0.18353203],[43202.0,0.063484],[43201.0,0.16038362],[43200.0,0.3484],[43197.0,0.16038362]],[[43206.0,0.419267],[43210.0,0.06215],[43211.0,0.29384893],[43213.0,0.48671933],[43219.0,1.31817615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199456034,[[43196.0,0.16038362],[43192.0,0.72293894],[43190.0,1.24977693],[43187.0,0.16038362],[43182.0,0.33044251]],[[43197.0,0.18616],[43198.0,0.097943],[43200.0,0.233],[43201.0,0.10035],[43205.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199532147,[[43189.0,0.1],[43185.0,1.28726773],[43183.0,0.063484],[43182.0,0.02316108],[43178.0,0.29787027]],[[43190.0,0.34654362],[43191.0,0.177],[43194.0,0.225],[43195.0,0.29384893],[43196.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199575005,[[43190.0,0.194267],[43189.0,0.1],[43187.0,0.16038362],[43185.0,0.0231596],[43183.0,1.35075173]],[[43195.0,0.29384893],[43196.0,0.71171933],[43197.0,0.17],[43198.0,0.97899539],[43199.0,1.13382228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199608232,[[43189.0,0.294267],[43187.0,0.16038362],[43185.0,0.02315913],[43183.0,1.63670075],[43177.0,0.09263652]],[[43192.0,0.29384893],[43194.0,0.48671933],[43195.0,0.68140706],[43197.0,0.97343866],[43198.0,0.21175833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199666409,[[43194.0,1.63108292],[43189.0,1.3745981],[43188.0,1.28726773],[43162.0,0.93514572],[43136.0,2.23848074]],[[43196.0,0.16038362],[43201.0,0.45423255],[43202.0,0.48671933],[43203.0,0.097943],[43204.0,0.90640706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199735322,[[43206.0,0.16038362],[43202.0,0.07817378],[43201.0,0.225],[43200.0,0.09510983],[43199.0,1.50859808]],[[43209.0,0.31026841],[43210.0,0.72379905],[43211.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199838865,[[43209.0,0.21741339],[43204.0,0.16038362],[43201.0,0.05863638],[43158.0,2.34836591],[43141.0,0.01]],[[43211.0,0.225],[43213.0,0.16038362],[43215.0,0.29650166],[43216.0,0.59143515],[43217.0,0.69088901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199845872,[[43210.0,1.18785589],[43209.0,0.21741355],[43204.0,0.16038362],[43203.0,1.3974832],[43158.0,2.34836591]],[[43213.0,0.16038362],[43215.0,0.70850166],[43216.0,0.49349215],[43218.0,0.91475663],[43220.0,1.0537943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642199909174,[[43220.0,1.18707236],[43219.0,0.16038362],[43218.0,0.02314162],[43214.0,1.57570099],[43210.0,0.16038362]],[[43221.0,0.0342],[43223.0,0.29650166],[43224.0,0.65387577],[43228.0,1.0849273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200022413,[[43222.0,1.27917576],[43219.0,1.34813718],[43216.0,0.225],[43214.0,0.22386762],[43133.0,0.042]],[[43225.0,0.48586649],[43226.0,0.49477748],[43227.0,0.69293679],[43228.0,0.48332662],[43229.0,1.0859683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200055760,[[43221.0,1.44620056],[43219.0,0.16038362],[43217.0,0.02314204],[43215.0,1.28721699],[43214.0,0.22386762]],[[43223.0,0.29686649],[43225.0,0.68577748],[43226.0,0.69293679],[43228.0,1.14736792],[43234.0,0.12944346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200148305,[[43228.0,0.194267],[43226.0,1.18526894],[43223.0,0.16038362],[43222.0,0.02313926]],[[43230.0,0.68277748],[43231.0,0.69293679],[43233.0,0.9869843],[43234.0,0.161427],[43236.0,1.24916945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200167634,[[43261.0,0.21738262],[43260.0,0.38538362],[43259.0,0.09667862],[43257.0,1.211],[43255.0,0.25660362]],[[43262.0,1.08878583],[43265.0,1.34297976],[43272.0,1.28307959],[43274.0,0.16038362],[43275.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200225409,[[43301.0,1.38886989],[43300.0,0.67871718],[43298.0,0.96959597],[43297.0,0.063484],[43227.0,2.47541729]],[[43302.0,1.08724071],[43303.0,0.225],[43306.0,1.1860311],[43308.0,0.097943],[43310.0,0.18348456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200266466,[[43255.0,0.24812173],[43254.0,0.57226762],[43252.0,0.29200823],[43247.0,1.06584769],[43243.0,0.9323]],[[43265.0,0.322943],[43269.0,0.31938362],[43270.0,0.25635362],[43272.0,0.02312173],[43277.0,1.37138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200299418,[[43257.0,1.07542173],[43255.0,0.31368202],[43254.0,0.16038362],[43253.0,1.17202603],[41248.0,0.005]],[[43261.0,0.33967711],[43263.0,0.32938362],[43264.0,0.55790209],[43265.0,0.097943],[43266.0,0.69219461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200348482,[[43258.0,1.07688252],[43257.0,0.194267],[43255.0,1.17202603],[43248.0,1.28721699],[43247.0,0.225]],[[43259.0,0.71960158],[43261.0,0.93619823],[43262.0,0.28145431],[43263.0,2.36023307],[43314.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200408580,[[43304.0,0.48244377],[43303.0,0.67542128],[43301.0,0.96055488],[43300.0,0.225],[43298.0,1.05686302]],[[43311.0,0.85146916],[43312.0,0.225],[43313.0,1.01036512],[43315.0,0.16038362],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200498006,[[43324.0,0.194267],[43321.0,0.45324813],[43319.0,0.56876517],[43316.0,1.11787738],[41259.0,0.005]],[[43325.0,0.00092353],[43326.0,0.16038362],[43331.0,0.16038362],[43335.0,0.02308829],[43336.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200521422,[[43334.0,0.194267],[43333.0,1.24924314],[43332.0,0.95041327],[43330.0,1.4651084],[43322.0,0.25271152]],[[43338.0,1.14829554],[43342.0,1.0805931],[43344.0,0.225],[43345.0,1.24230349],[43348.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200554662,[[43337.0,0.98425869],[43335.0,1.05324314],[43333.0,0.185],[43332.0,1.31392605],[43331.0,0.55439955]],[[43338.0,0.16038362],[43342.0,0.98791192],[43344.0,0.0230836],[43345.0,1.0805931],[43346.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200629469,[[43310.0,0.02309305],[43308.0,0.3484],[43306.0,0.16038362],[43305.0,0.063484],[43303.0,0.225]],[[43317.0,0.24569362],[43321.0,0.499943],[43322.0,0.16038362],[43324.0,0.16038362],[43325.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200692558,[[43316.0,0.4827541],[43315.0,1.05984988],[43312.0,1.15495709],[43308.0,0.225],[43306.0,0.16038362]],[[43317.0,0.16038362],[43320.0,0.54426904],[43321.0,0.67862147],[43322.0,0.85145368],[43324.0,1.24556956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200737819,[[43331.0,0.194267],[43329.0,0.56238362],[43328.0,0.063484],[43325.0,0.28551986],[43324.0,0.16038362]],[[43337.0,0.02308776],[43340.0,0.296],[43347.0,0.16038362],[43354.0,0.29625202],[43356.0,0.3215912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200772467,[[43330.0,0.51916209],[43329.0,1.33095709],[43328.0,0.16038362],[43327.0,0.31282],[43323.0,1.25120351]],[[43333.0,0.29628245],[43334.0,0.49326704],[43335.0,0.1480626],[43336.0,0.71392802],[43338.0,0.98691424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200804118,[[43338.0,0.68316209],[43337.0,0.67186062],[43336.0,1.18480089],[43332.0,1.05577589],[43325.0,0.06399961]],[[43339.0,0.65753613],[43340.0,0.69124781],[43342.0,1.24524086],[43345.0,1.08526004],[43346.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200864112,[[43400.0,0.28454885],[43399.0,1.64246794],[43397.0,0.82420414],[43396.0,0.94831503],[43395.0,0.16038362]],[[43401.0,1.08497247],[43404.0,1.18356514],[43424.0,1.67920325],[43430.0,1.47945642],[43443.0,1.72603249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200884836,[[43400.0,1.30155855],[43397.0,1.20396993],[43395.0,0.18343148],[43391.0,0.94768705],[43390.0,1.436]],[[43402.0,0.98619889],[43403.0,0.097943],[43406.0,1.08482934],[43407.0,0.225],[43409.0,1.18356514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200962446,[[43351.0,0.28573861],[43349.0,0.47623101],[43346.0,1.18035547],[43340.0,1.13797804],[43338.0,1.211]],[[43354.0,0.16038362],[43361.0,0.225],[43363.0,0.3594598],[43364.0,0.097943],[43365.0,0.08994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642200973060,[[43344.0,1.05639378],[43341.0,1.13797804],[43336.0,0.16038362],[43334.0,1.23280954],[43329.0,0.49565468]],[[43346.0,1.15708498],[43347.0,0.69106275],[43348.0,2.099484],[43349.0,1.08206998],[43364.0,1.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201044258,[[43315.0,0.194267],[43314.0,0.48306258],[43313.0,0.67628761],[43312.0,0.16038362]],[[43317.0,0.02310244],[43319.0,0.16038362],[43322.0,0.097943],[43323.0,0.225],[43324.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201059869,[[43311.0,1.06316176],[43307.0,1.13797804],[43306.0,0.3463095],[43303.0,0.38538362],[43301.0,1.23280954]],[[43314.0,0.42548249],[43315.0,0.9875965],[43317.0,0.28928],[43318.0,1.08613373],[43319.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201144782,[[43303.0,0.574267],[43300.0,0.225],[43297.0,0.07481],[43294.0,1.211],[43243.0,2.23741588]],[[43304.0,0.16038362],[43305.0,0.12105346],[43309.0,0.29338362],[43312.0,0.22386762],[43320.0,0.17618044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201172836,[[43295.0,0.194267],[43293.0,0.49107473],[43292.0,1.17011164],[43291.0,0.225]],[[43296.0,0.49393151],[43297.0,0.85181295],[43299.0,0.98775618],[43302.0,1.08567185],[43305.0,0.12105346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201207991,[[43280.0,0.509807],[43277.0,1.211],[43270.0,0.07113],[43269.0,0.29491895],[43267.0,0.6519152]],[[43281.0,0.16038362],[43286.0,0.18350255],[43288.0,0.229943],[43294.0,0.54863501],[43296.0,0.71795941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201253936,[[43288.0,0.29518313],[43287.0,0.64397188],[43286.0,0.6349413],[43285.0,1.89956182],[43283.0,1.20894472]],[[43289.0,0.161],[43290.0,0.72217831],[43293.0,0.097943],[43297.0,1.28219556],[43299.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201273068,[[43281.0,0.16038362],[43280.0,1.74801484],[43279.0,1.436],[43277.0,1.08367613],[43276.0,0.16038362]],[[43284.0,1.10824058],[43287.0,0.69906514],[43290.0,0.16038362],[43293.0,1.28219556],[43294.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201336753,[[43286.0,0.2966441],[43283.0,1.30842437],[43282.0,1.14896712],[43278.0,1.24791582],[43270.0,1.436]],[[43287.0,1.25236492],[43288.0,1.58919542],[43289.0,0.097943],[43290.0,0.16038362],[43295.0,1.57395042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201356591,[[43255.0,0.194267],[43254.0,0.29595167],[43253.0,0.9007812],[43252.0,0.85093753],[43250.0,0.98650925]],[[43259.0,0.02312913],[43263.0,0.38538362],[43266.0,0.16038362],[43268.0,0.2805165],[43280.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201412457,[[43202.0,1.28714087],[43197.0,0.27029668],[43196.0,0.16038362],[43192.0,1.32764105],[43190.0,0.89068594]],[[43205.0,0.097943],[43206.0,0.02315747],[43207.0,0.161],[43208.0,0.16038362],[43210.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201418364,[[43210.0,0.39302368],[43208.0,0.173],[43207.0,0.08331],[43205.0,0.62003181],[43204.0,1.211]],[[43211.0,0.24815678],[43216.0,0.16038362],[43217.0,0.133],[43219.0,0.35568471],[43220.0,0.67911542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201458353,[[43222.0,1.590267],[43221.0,1.38669393],[43220.0,0.16038362],[43217.0,0.45964819],[43182.0,1.65955131]],[[43223.0,0.29220071],[43225.0,0.60369259],[43233.0,0.16038362],[43234.0,0.25297288],[43235.0,1.21719542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201514724,[[43203.0,0.194267],[43202.0,0.16038362],[43200.0,0.225],[43197.0,1.55028066]],[[43207.0,0.28850172],[43208.0,0.132],[43209.0,0.48058008],[43210.0,0.67307155],[43211.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201538479,[[43226.0,1.59638362],[43224.0,0.3945378],[43220.0,0.24596],[43218.0,0.16038362],[43215.0,0.58682428]],[[43227.0,0.2894978],[43233.0,0.16038362],[43240.0,0.68603021],[43241.0,0.225],[43244.0,0.1349542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201608757,[[43237.0,1.6311091],[43235.0,1.60688831],[43233.0,0.29145141],[43231.0,0.06414],[43229.0,1.28509062]],[[43238.0,0.16038362],[43239.0,0.48609017],[43241.0,0.68030435],[43243.0,1.13244223],[43246.0,1.2304767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201652840,[[43243.0,0.32914434],[43242.0,1.34552449],[43238.0,0.16038362],[43236.0,0.86908483]],[[43245.0,0.29067592],[43246.0,0.48451196],[43247.0,0.7525344],[43248.0,0.16038362],[43249.0,1.12956287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201658247,[[43234.0,1.28509062],[43228.0,0.02313721],[43220.0,0.09254886],[43219.0,0.225],[43214.0,1.48279687]],[[43236.0,0.225],[43245.0,0.02313721],[43247.0,0.64916496],[43248.0,0.83870036],[43249.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201715208,[[43260.0,0.83251959],[43258.0,0.98928114],[43254.0,1.31418228],[43253.0,0.07045],[43250.0,0.24812541]],[[43261.0,0.23558326],[43262.0,1.22800077],[43265.0,1.15987091],[43266.0,0.225],[43267.0,0.02312541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201743334,[[43256.0,0.194267],[43255.0,0.225],[43252.0,1.55309544],[43251.0,1.4137872],[43249.0,1.32181091]],[[43259.0,1.06436364],[43264.0,1.15987091],[43272.0,0.16038362],[43274.0,0.09250478],[43279.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201813833,[[43252.0,0.16038362],[43251.0,0.169],[43250.0,1.08780515],[43247.0,1.45982363],[43238.0,0.225]],[[43256.0,0.225],[43258.0,0.47906673],[43259.0,0.66985218],[43260.0,0.097943],[43261.0,0.95886416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201841977,[[43250.0,0.225],[43247.0,1.900417],[43245.0,0.16038362],[43244.0,1.08780515],[43242.0,0.02312966]],[[43253.0,1.05848345],[43256.0,1.15987091],[43258.0,0.16038362],[43259.0,0.02312966],[43260.0,0.6410422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201896649,[[43255.0,0.29613075],[43254.0,0.16038362],[43253.0,0.87893139],[43252.0,0.71409133],[43250.0,0.98907347]],[[43263.0,0.16038362],[43268.0,0.24812445],[43270.0,0.097943],[43271.0,0.45186808],[43280.0,1.8173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201937302,[[43271.0,0.3383097],[43270.0,0.9890349],[43268.0,0.16038362],[43267.0,1.08786794],[43264.0,1.18691497]],[[43274.0,1.28348345],[43277.0,0.07417105],[43278.0,1.22335491],[43279.0,0.18350236],[43284.0,1.4148741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642201962158,[[43263.0,0.181],[43262.0,0.49401321],[43261.0,0.6916185],[43259.0,0.98807859],[43257.0,0.02312166]],[[43265.0,0.16038362],[43267.0,0.67811055],[43269.0,0.4874592],[43270.0,0.6830295],[43272.0,1.07257138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202020146,[[43266.0,1.10781311],[43265.0,0.126],[43262.0,1.08684504],[43261.0,0.02311951],[43259.0,1.18691497]],[[43267.0,1.23941303],[43271.0,1.55711171],[43274.0,1.15987091],[43279.0,0.12697558],[43290.0,1.14745925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202051485,[[43251.0,1.18691497],[43245.0,0.16038362],[43244.0,1.44547424],[43237.0,0.02313258],[43235.0,1.54432736]],[[43252.0,0.323943],[43253.0,0.1835162],[43260.0,0.15100465],[43261.0,1.07815896],[43262.0,1.46391392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202105947,[[43247.0,1.30391249],[43243.0,1.08840451],[43240.0,1.34754732],[43236.0,0.16038362],[43233.0,0.08714]],[[43249.0,0.09228953],[43250.0,1.47361894],[43253.0,0.097943],[43260.0,1.25449048],[43266.0,0.18432496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202139910,[[43252.0,0.35465062],[43250.0,0.225],[43249.0,0.1010362],[43243.0,1.37138362],[41204.0,0.005]],[[43257.0,0.16038362],[43261.0,0.39183352],[43263.0,0.68669028],[43265.0,1.00411231],[43272.0,3.09621002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202185690,[[43254.0,1.08868763],[43253.0,0.18350681],[43252.0,0.194267],[43251.0,1.41223224],[43225.0,1.48279687]],[[43255.0,0.1017558],[43256.0,0.68749771],[43261.0,1.07909981],[43264.0,1.40531002],[43265.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202211118,[[43258.0,0.16038362],[43257.0,0.143],[43255.0,1.01111472],[43252.0,1.08768763],[43248.0,1.73155711]],[[43260.0,1.07910885],[43261.0,0.10084303],[43262.0,0.29649],[43264.0,1.18031002],[43265.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202233957,[[43268.0,0.6507158],[43265.0,0.225],[43263.0,1.18723224],[43262.0,1.23411704],[43259.0,0.32076724]],[[43275.0,0.16038362],[43276.0,1.18031002],[43280.0,0.38538362],[43283.0,0.225],[43284.0,0.33258346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202318270,[[43255.0,0.16038362],[43254.0,1.28084299],[43252.0,0.157],[43251.0,1.211],[43250.0,1.18723224]],[[43256.0,0.98929356],[43258.0,0.10026403],[43261.0,1.08259545],[43264.0,1.18031002],[43269.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202344296,[[43248.0,0.98105373],[43247.0,0.16038362],[43225.0,0.44663769],[43185.0,0.79819186],[41234.0,0.1]],[[43255.0,0.225],[43257.0,0.98861318],[43260.0,1.18773423],[43261.0,0.02312828],[43262.0,0.08045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202394969,[[43220.0,1.38394374],[43216.0,0.39401448],[43212.0,0.16038362],[43211.0,0.24814659],[43205.0,1.9412]],[[43226.0,0.225],[43230.0,0.68570683],[43234.0,1.274484],[43235.0,0.16038362],[43237.0,0.08018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202427116,[[43200.0,0.194267],[43199.0,0.366],[43196.0,0.18353793],[43195.0,0.06301],[43189.0,1.311]],[[43213.0,0.02315431],[43214.0,0.23738362],[43217.0,0.225],[43219.0,1.407],[43221.0,1.90711726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202479088,[[43173.0,0.16038362],[43167.0,1.08901986],[43166.0,0.16038362],[43164.0,1.4129324],[43161.0,0.02317312]],[[43178.0,0.12111612],[43179.0,0.225],[43182.0,0.08834],[43184.0,1.211],[43185.0,0.50399476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202504628,[[43154.0,0.418787],[43152.0,0.38538362],[43149.0,1.2869267],[43146.0,0.02318151],[43145.0,0.16038362]],[[43155.0,0.98151229],[43158.0,0.2922078],[43159.0,0.487013],[43161.0,0.8618182],[43162.0,0.12112451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202521460,[[43149.0,0.176],[43148.0,1.5771937],[43142.0,0.225],[43138.0,1.3859211],[43137.0,0.16038362]],[[43150.0,0.02318825],[43151.0,0.16038362],[43153.0,0.182],[43158.0,0.097943],[43159.0,0.96442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202575046,[[43140.0,0.16038362],[43139.0,0.16038362],[43131.0,0.16038362],[43127.0,2.1413],[41139.0,0.005]],[[43146.0,0.17226497],[43147.0,0.225],[43148.0,0.010777],[43149.0,0.09179],[43150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202588366,[[43117.0,0.16038362],[43115.0,0.225],[43109.0,0.16038362],[43103.0,0.0928001],[43100.0,1.2821669]],[[43124.0,0.09209],[43126.0,0.28852707],[43128.0,0.6752391],[43129.0,1.07122984],[43130.0,1.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202656341,[[43090.0,1.1351065],[43089.0,0.30638362],[43085.0,0.16038362],[43074.0,2.5969211],[43073.0,0.225]],[[43091.0,0.29235],[43098.0,0.33597687],[43099.0,0.9576924],[43101.0,1.211],[43102.0,1.14959692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202678576,[[43083.0,0.16038362],[43079.0,0.154],[43076.0,1.37138362],[43075.0,0.225],[43033.0,0.18294385]],[[43089.0,0.66866919],[43090.0,0.11467418],[43091.0,1.3769594],[43094.0,1.05723692],[43095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202718635,[[43074.0,1.339],[43073.0,0.0232207],[43068.0,0.25832662],[43067.0,0.063484],[43053.0,0.26373644]],[[43079.0,0.2861632],[43080.0,0.16038362],[43081.0,0.47762671],[43082.0,0.66861855],[43084.0,1.11807602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202767992,[[43067.0,1.26846728],[43065.0,0.097943],[43060.0,1.45078269],[43059.0,0.063484],[43058.0,0.18361222]],[[43068.0,0.194267],[43071.0,0.28566128],[43072.0,0.16038362],[43073.0,0.47610213],[43074.0,0.69155812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202794438,[[43068.0,1.09290107],[43065.0,1.19204728],[43059.0,1.211],[43058.0,1.45078269],[43056.0,0.02322969]],[[43069.0,0.298267],[43072.0,0.18361331],[43074.0,0.225],[43075.0,0.11375497],[43076.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202834791,[[43076.0,1.212],[43075.0,0.225],[43074.0,0.2815458],[43072.0,1.19243034],[43070.0,0.18171318]],[[43077.0,0.28471683],[43078.0,0.66879504],[43080.0,0.66388556],[43081.0,0.94862734],[43085.0,1.03892835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202886364,[[43068.0,0.02322341],[43065.0,1.29187231],[43063.0,0.16038362],[43059.0,1.30389362],[43048.0,0.34838248]],[[43072.0,0.30522],[43073.0,0.08291805],[43074.0,0.064756],[43081.0,0.28638362],[43082.0,0.76608601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202956044,[[43074.0,2.32786225],[43073.0,0.35465062],[43072.0,0.225],[43071.0,0.097943],[43070.0,1.19243034]],[[43075.0,0.28605837],[43076.0,0.47539003],[43077.0,0.66444998],[43079.0,0.94810144],[43083.0,1.04329504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202981979,[[43096.0,0.195267],[43092.0,1.211],[43091.0,0.38538362],[43090.0,0.12114999],[43088.0,0.99207615]],[[43101.0,0.63577365],[43103.0,0.66444998],[43105.0,1.33348506],[43111.0,1.45929145],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642202999903,[[43087.0,0.001],[43081.0,0.18360003],[43079.0,1.211],[43078.0,0.225],[43077.0,0.161427]],[[43088.0,0.064756],[43094.0,0.63522362],[43095.0,0.16038362],[43097.0,0.02321641],[43100.0,0.28625877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203070597,[[43080.0,1.28647878],[43077.0,1.19154688],[43076.0,0.225],[43075.0,0.36399261],[43072.0,0.411884]],[[43081.0,0.28575331],[43083.0,0.47625552],[43084.0,0.66747001],[43085.0,0.33438362],[43089.0,1.27829305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203123270,[[43080.0,0.001],[43074.0,0.16038362],[43073.0,0.1211638],[43072.0,0.99265204],[43071.0,0.356]],[[43081.0,0.2392583],[43082.0,0.225],[43083.0,0.163],[43085.0,0.16],[43087.0,0.28524139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203163126,[[43056.0,0.16038362],[43053.0,1.38966054],[43051.0,0.16038362],[43047.0,0.1836183],[43041.0,0.225]],[[43060.0,0.064756],[43061.0,0.29805],[43063.0,0.02323468],[43069.0,0.07903035],[43070.0,1.47724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203184771,[[43050.0,0.194267],[43049.0,1.19243782],[43047.0,0.16038362],[43044.0,0.08672022],[43042.0,1.29180764]],[[43055.0,0.47406317],[43056.0,0.7773418],[43057.0,0.225],[43058.0,1.10850997],[43060.0,0.09863622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203221731,[[43048.0,0.225],[43044.0,1.67334118],[43042.0,0.097943],[43041.0,0.16038362],[43038.0,2.50280764]],[[43049.0,0.28406872],[43050.0,0.167],[43051.0,0.47344787],[43057.0,1.04253442],[43059.0,0.11353638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203273800,[[43066.0,0.24822399],[43061.0,0.097943],[43060.0,0.32538362],[43059.0,1.211],[43058.0,0.09289595]],[[43068.0,0.07085363],[43069.0,0.47479214],[43070.0,0.66462798],[43072.0,0.94946854],[43073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203293020,[[43050.0,0.24823291],[43049.0,0.6949283],[43046.0,0.236167],[43045.0,0.16038362],[43041.0,1.46431528]],[[43058.0,0.4449417],[43059.0,0.16038362],[43060.0,0.47426347],[43061.0,0.66396886],[43067.0,0.90196118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203360627,[[43088.0,0.16038362],[43085.0,0.44895731],[43084.0,0.49659552],[43082.0,0.85666073],[43081.0,0.02321634]],[[43089.0,0.18029109],[43090.0,1.16223711],[43094.0,0.16038362],[43097.0,1.50730654],[43099.0,0.56501108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203394675,[[43089.0,0.48332662],[43088.0,0.0232121],[43087.0,0.32638362],[43086.0,0.29748655],[43085.0,0.49581091]],[[43094.0,0.194267],[43095.0,0.29172659],[43096.0,0.48621098],[43098.0,0.68069538],[43144.0,1.15361569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203462874,[[43057.0,0.45777732],[43056.0,0.49565616],[43054.0,0.71714904],[43047.0,2.1516],[43046.0,0.09292168]],[[43064.0,0.194267],[43065.0,0.23491362],[43066.0,0.097943],[43067.0,0.251],[43071.0,0.02323042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203515728,[[43064.0,0.16038362],[43062.0,1.09311371],[43061.0,0.02322696],[43059.0,1.41609013],[43058.0,0.3484]],[[43065.0,0.76766251],[43066.0,0.97921037],[43067.0,0.194267],[43070.0,1.07274723],[43072.0,0.48332662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203519832,[[43064.0,1.15357992],[43058.0,0.3484],[43057.0,1.438187],[43054.0,1.45153198]],[[43066.0,0.194267],[43071.0,0.58110022],[43074.0,1.20421037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203593541,[[43080.0,0.09917],[43072.0,0.38538362],[43071.0,1.4487932],[43069.0,1.211],[43068.0,1.19109013]],[[43081.0,0.02322507],[43082.0,1.08896373],[43083.0,0.194267],[43085.0,1.18746678],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203619680,[[43078.0,0.16038362],[43077.0,1.28640958],[43074.0,1.19109013],[43073.0,0.225],[41193.0,0.005]],[[43080.0,0.99280034],[43081.0,0.02322507],[43084.0,1.08896373],[43085.0,0.097943],[43087.0,1.18746678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203692846,[[43037.0,0.5344],[43035.0,0.16038362],[43034.0,1.4796678],[43033.0,0.16038362],[43020.0,1.8046]],[[43046.0,0.097943],[43047.0,0.16038362],[43049.0,0.225],[43053.0,0.29673852],[43054.0,0.4945642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203720280,[[43045.0,0.16038362],[43037.0,0.16038362],[43033.0,0.225],[43032.0,0.3484],[43027.0,0.0347]],[[43046.0,0.81169867],[43047.0,0.29221],[43048.0,0.9891284],[43051.0,1.31302861],[43054.0,1.50114172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203759932,[[43037.0,0.25037362],[43036.0,0.32419118],[43032.0,1.5594],[43031.0,0.063484],[42979.0,1.98638209]],[[43038.0,0.29596767],[43039.0,0.49352604],[43040.0,0.69149483],[43042.0,0.98784976],[43044.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203818309,[[43038.0,0.16038362],[43032.0,0.3484],[43031.0,0.16038362],[43029.0,0.57235329],[42995.0,0.45548371]],[[43040.0,0.49042904],[43041.0,0.49358419],[43042.0,0.69130739],[43044.0,0.98784976],[43045.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203851452,[[43036.0,0.06047528],[43032.0,1.7494],[43031.0,0.16038362],[43030.0,0.063484],[43029.0,1.17235329]],[[43037.0,0.2963842],[43038.0,0.194267],[43039.0,0.49358419],[43040.0,0.69130739],[43042.0,0.98784976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203916339,[[43027.0,0.001],[43023.0,0.34406463],[43021.0,1.436],[43019.0,0.16038362],[43014.0,0.83945]],[[43032.0,0.16038362],[43033.0,0.16038362],[43036.0,0.225],[43037.0,0.16038362],[43041.0,2.18056342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642203948886,[[43017.0,0.00020999],[43013.0,0.3484],[43008.0,0.063484],[43007.0,0.225],[43003.0,0.30989629]],[[43018.0,0.16038362],[43022.0,0.165143],[43023.0,0.58853381],[43024.0,0.71227237],[43025.0,1.89646543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204019280,[[43058.0,0.09235486],[43055.0,0.225],[43053.0,0.16038362],[43050.0,0.06402],[43046.0,0.663484]],[[43059.0,0.16038362],[43066.0,0.16038362],[43067.0,1.18464476],[43071.0,0.38538362],[43074.0,1.2590902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204059734,[[43061.0,0.00020999],[43057.0,0.11098193],[43054.0,2.09199766],[43052.0,0.16038362],[43050.0,0.225]],[[43062.0,0.38403971],[43063.0,1.24925618],[43066.0,1.18464476],[43068.0,0.322943],[43071.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204122724,[[43067.0,0.00020999],[43065.0,0.08886205],[43063.0,0.16038362],[43060.0,0.195],[43054.0,0.38538362]],[[43068.0,0.50460446],[43069.0,0.194267],[43070.0,0.99344076],[43071.0,0.097943],[43077.0,0.25235362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204152249,[[43061.0,0.06823999],[43059.0,0.08073434],[43057.0,0.0339],[43055.0,0.225],[43054.0,0.16038362]],[[43062.0,0.27963573],[43063.0,0.99376093],[43066.0,1.09263766],[43068.0,0.16038362],[43070.0,1.40964476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204185901,[[43056.0,0.00020999],[43048.0,0.16038362],[43047.0,0.225],[43046.0,0.0349],[43044.0,0.16038362]],[[43058.0,0.16038362],[43063.0,0.3138],[43066.0,2.68137563],[43069.0,1.34502838],[43073.0,1.08489795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204262318,[[43060.0,0.00020999],[43059.0,0.07139481],[43058.0,0.70278362],[43056.0,0.225],[43054.0,0.063484]],[[43062.0,0.29695287],[43063.0,0.49492146],[43064.0,0.69300422],[43065.0,0.11878115],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204289068,[[43043.0,0.15920999],[43039.0,0.16038362],[43035.0,0.16038362],[43029.0,0.50878362],[43028.0,0.2594]],[[43044.0,0.65173522],[43047.0,0.16038362],[43048.0,0.097943],[43053.0,1.61499362],[43058.0,0.85573544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204348543,[[43047.0,0.29345107],[43045.0,0.08811],[43044.0,0.35538362],[43039.0,1.811],[43035.0,0.61565124]],[[43048.0,0.49217267],[43050.0,0.68904174],[43051.0,0.99000602],[43052.0,0.11852964],[43053.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204392816,[[43060.0,0.00020999],[43056.0,0.225],[43055.0,0.0615],[43052.0,0.063484],[43051.0,0.34838362]],[[43062.0,0.16038362],[43065.0,1.08661393],[43068.0,1.18539701],[43073.0,0.16038362],[43083.0,1.76560802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204476222,[[43076.0,0.00020999],[43075.0,0.38538362],[43072.0,0.89232906],[43070.0,0.16038362],[43068.0,1.211]],[[43077.0,0.2980001],[43079.0,0.49666683],[43080.0,0.81431004],[43081.0,0.02322507],[43082.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204512473,[[43078.0,0.06232652],[43075.0,0.16038362],[43072.0,0.225],[43070.0,0.16038362],[43069.0,0.16038362]],[[43080.0,0.29784561],[43081.0,0.21749207],[43082.0,0.72168284],[43083.0,0.8557396],[43085.0,1.09146779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204542615,[[43078.0,0.13343651],[43075.0,0.16038362],[43071.0,0.38538362],[43066.0,0.5168557],[43058.0,0.21194277]],[[43079.0,0.49664086],[43080.0,0.81454017],[43081.0,0.44249207],[43082.0,0.99352479],[43085.0,1.24699755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204600508,[[43076.0,0.00020999],[43075.0,0.16038362],[43074.0,0.08122125],[43071.0,0.16038362],[43068.0,0.29608449]],[[43077.0,0.72165203],[43078.0,0.194267],[43079.0,0.69530692],[43081.0,1.11469286],[43093.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204649070,[[43066.0,1.18458993],[43063.0,0.11447793],[43062.0,0.3484],[43061.0,0.16038362],[43059.0,1.28372673]],[[43067.0,0.194267],[43068.0,0.3851559],[43069.0,0.49665203],[43070.0,0.25832662],[43071.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204649272,[[43066.0,1.18458993],[43063.0,0.11447793],[43062.0,0.3484],[43061.0,0.16038362],[43059.0,1.28372673]],[[43067.0,0.419267],[43068.0,0.3851559],[43069.0,0.49665203],[43070.0,0.25832662],[43071.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204649473,[[43066.0,1.18458993],[43063.0,0.11447793],[43062.0,0.5344],[43061.0,0.16038362],[43059.0,1.28372673]],[[43067.0,0.419267],[43068.0,0.3851559],[43069.0,0.49665203],[43070.0,0.25832662],[43071.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204650174,[[43064.0,1.18458993],[43063.0,0.11447793],[43062.0,0.5344],[43061.0,0.16038362],[43059.0,1.28372673]],[[43067.0,0.194267],[43068.0,0.3851559],[43069.0,0.49665203],[43070.0,0.48332662],[43071.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204650373,[[43064.0,1.18458993],[43063.0,0.11447793],[43062.0,0.5344],[43061.0,0.16038362],[43058.0,1.34721073]],[[43067.0,0.4916829],[43068.0,0.58439203],[43069.0,0.69530692],[43070.0,0.48332662],[43071.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204651273,[[43064.0,1.18458993],[43063.0,0.11447793],[43062.0,0.5344],[43061.0,0.16038362],[43058.0,1.57221073]],[[43067.0,0.4916829],[43068.0,0.58439203],[43069.0,0.69530692],[43070.0,0.48332662],[43071.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204651476,[[43064.0,1.37458993],[43063.0,0.11447793],[43062.0,0.3484],[43061.0,0.16038362],[43058.0,1.42221073]],[[43067.0,0.4916829],[43068.0,0.58439203],[43069.0,0.69530692],[43070.0,0.48332662],[43071.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204651676,[[43064.0,1.37458993],[43063.0,0.11447793],[43062.0,0.3484],[43061.0,0.16038362],[43058.0,1.57221073]],[[43067.0,0.4916829],[43068.0,0.58439203],[43069.0,0.69530692],[43070.0,0.48332662],[43071.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204651877,[[43065.0,1.18458993],[43064.0,0.19],[43063.0,0.11447793],[43062.0,0.3484],[43061.0,0.16038362]],[[43067.0,0.4916829],[43068.0,0.08774],[43069.0,0.49665203],[43070.0,1.17863354],[43072.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204652576,[[43065.0,1.18458993],[43064.0,0.19],[43063.0,0.11447793],[43062.0,0.3484],[43061.0,0.16038362]],[[43067.0,0.2974159],[43069.0,0.49665203],[43070.0,1.17863354],[43072.0,0.99352479],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204652776,[[43065.0,1.18458993],[43063.0,0.11447793],[43062.0,0.3484],[43061.0,0.16038362],[41096.0,0.005]],[[43067.0,0.2974159],[43069.0,0.49665203],[43070.0,1.17863354],[43072.0,0.99352479],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204652976,[[43066.0,1.18458993],[43063.0,0.11447793],[43062.0,0.3484],[43061.0,0.16038362],[43050.0,1.38247494]],[[43067.0,0.2974159],[43069.0,0.49665203],[43070.0,1.17863354],[43072.0,0.99352479],[43095.0,1.34826239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204653177,[[43066.0,1.18458993],[43063.0,0.11447793],[43062.0,0.3484],[43061.0,0.16038362],[43060.0,1.28372673]],[[43068.0,0.2974159],[43070.0,0.97997865],[43071.0,0.69530692],[43073.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204653376,[[43067.0,0.08629802],[43066.0,1.18458993],[43065.0,0.195],[43062.0,0.3484],[43061.0,0.16038362]],[[43068.0,0.2974159],[43070.0,0.97997865],[43071.0,0.69530692],[43073.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204654077,[[43067.0,0.08629802],[43066.0,1.18458993],[43065.0,0.195],[43062.0,0.3484],[43061.0,0.16038362]],[[43069.0,0.2974159],[43070.0,0.97997865],[43071.0,0.69530692],[43073.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204654879,[[43067.0,0.08629802],[43066.0,1.18458993],[43062.0,0.3484],[43061.0,0.16038362],[41063.0,0.005]],[[43069.0,0.2974159],[43070.0,1.17424565],[43072.0,0.69530692],[43073.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204655077,[[43067.0,1.27088795],[43062.0,0.3484],[43061.0,0.16038362],[43051.0,1.57725856],[41063.0,0.005]],[[43069.0,0.2974159],[43070.0,1.17424565],[43072.0,0.69530692],[43074.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204655277,[[43067.0,1.27088795],[43066.0,0.193],[43062.0,0.3484],[43061.0,0.16038362],[43051.0,1.57725856]],[[43069.0,0.2974159],[43070.0,1.07630265],[43072.0,0.69530692],[43074.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204655478,[[43067.0,1.27088795],[43066.0,0.193],[43062.0,0.3484],[43061.0,0.16038362],[43051.0,1.57725856]],[[43069.0,0.2974159],[43070.0,0.85130265],[43072.0,0.69530692],[43074.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204655879,[[43067.0,1.27088795],[43066.0,0.193],[43062.0,0.3484],[43061.0,0.16038362],[43051.0,1.57725856]],[[43069.0,0.2974159],[43070.0,1.07630265],[43072.0,0.69530692],[43074.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204656783,[[43067.0,0.08629802],[43066.0,1.37758993],[43062.0,0.3484],[43061.0,0.16038362],[43051.0,0.19478362]],[[43069.0,0.2974159],[43070.0,1.07630265],[43072.0,0.69530692],[43074.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204656980,[[43067.0,0.08629802],[43066.0,1.37758993],[43062.0,0.3484],[43061.0,0.16038362],[43051.0,0.19478362]],[[43068.0,0.2974159],[43070.0,1.07630265],[43071.0,0.69530692],[43073.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204657282,[[43067.0,0.08629802],[43066.0,1.57258993],[43062.0,0.3484],[43061.0,0.16038362],[43051.0,0.19478362]],[[43068.0,0.2974159],[43070.0,1.07630265],[43071.0,0.69530692],[43073.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204657483,[[43067.0,0.08629802],[43066.0,1.37958993],[43062.0,0.3484],[43061.0,0.16038362],[43051.0,0.19478362]],[[43068.0,0.2974159],[43070.0,1.07630265],[43071.0,0.69530692],[43073.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204657780,[[43067.0,0.08629802],[43066.0,1.37958993],[43062.0,0.3484],[43061.0,0.16038362],[43058.0,0.063484]],[[43068.0,0.2974159],[43070.0,1.07630265],[43071.0,0.69530692],[43073.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204657980,[[43067.0,0.08629802],[43066.0,1.37958993],[43062.0,0.3484],[43061.0,0.16038362],[43058.0,0.288484]],[[43068.0,0.2974159],[43070.0,1.07630265],[43071.0,0.69530692],[43073.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204658581,[[43067.0,0.08629802],[43066.0,1.37958993],[43062.0,0.3484],[43061.0,0.16038362],[43058.0,0.063484]],[[43068.0,0.2974159],[43070.0,1.07630265],[43071.0,0.69530692],[43073.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204658782,[[43067.0,0.08629802],[43066.0,1.18458993],[43062.0,0.3484],[43061.0,0.16038362],[43058.0,0.288484]],[[43069.0,0.2974159],[43070.0,1.07630265],[43071.0,0.69530692],[43073.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204659283,[[43067.0,0.08629802],[43066.0,1.37958993],[43062.0,0.3484],[43061.0,0.16038362],[43058.0,0.288484]],[[43069.0,0.2974159],[43070.0,1.07630265],[43071.0,0.69530692],[43073.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204659482,[[43067.0,1.27088795],[43066.0,0.195],[43062.0,0.3484],[43061.0,0.16038362],[43058.0,0.288484]],[[43069.0,0.2974159],[43070.0,1.07630265],[43072.0,0.69530692],[43074.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204659682,[[43067.0,1.27088795],[43066.0,0.195],[43062.0,0.3484],[43061.0,0.16038362],[43058.0,0.063484]],[[43069.0,0.2974159],[43070.0,1.07630265],[43072.0,0.69530692],[43074.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204660085,[[43067.0,1.27088795],[43066.0,0.195],[43062.0,0.3484],[43061.0,0.16038362],[43058.0,0.288484]],[[43069.0,0.2974159],[43070.0,1.07630265],[43072.0,0.69530692],[43074.0,0.99352479],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204660483,[[43067.0,1.27088795],[43066.0,0.195],[43062.0,0.3484],[43061.0,1.44411035],[43058.0,0.288484]],[[43069.0,0.2974159],[43070.0,0.57965062],[43071.0,0.49665203],[43072.0,0.69530692],[43074.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204660883,[[43067.0,1.27088795],[43063.0,0.11390443],[43062.0,0.3484],[43061.0,1.44411035],[43058.0,0.063484]],[[43069.0,0.2974159],[43070.0,0.57965062],[43071.0,0.49665203],[43072.0,0.69530692],[43074.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204661083,[[43067.0,1.18458993],[43063.0,0.11390443],[43062.0,0.3484],[43061.0,1.44411035],[43058.0,0.063484]],[[43069.0,0.2974159],[43070.0,0.57965062],[43071.0,0.49665203],[43072.0,0.69530692],[43074.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204661286,[[43068.0,1.18458993],[43067.0,0.194],[43063.0,0.11390443],[43062.0,0.3484],[43061.0,1.44411035]],[[43069.0,0.2974159],[43070.0,0.57965062],[43071.0,0.49665203],[43072.0,0.69530692],[43074.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204661483,[[43068.0,1.18458993],[43067.0,0.194],[43063.0,0.11390443],[43062.0,0.3484],[43061.0,1.44411035]],[[43070.0,0.87706652],[43071.0,0.49665203],[43073.0,0.69530692],[43074.0,0.99352479],[43077.0,1.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204662384,[[43067.0,0.194],[43063.0,0.11390443],[43062.0,0.3484],[43061.0,1.44411035]],[[43070.0,0.87706652],[43071.0,0.49665203],[43073.0,0.69530692],[43074.0,0.99352479],[43077.0,1.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204662385,[[43067.0,1.37858993],[43063.0,0.11390443],[43062.0,0.3484],[43061.0,0.16038362],[43060.0,1.28372673]],[[43069.0,0.2974159],[43070.0,0.57965062],[43071.0,0.49665203],[43072.0,0.69530692],[43074.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204662587,[[43067.0,1.37858993],[43062.0,0.3484],[43061.0,0.16038362],[43060.0,1.28372673],[43041.0,2.69222315]],[[43069.0,0.2974159],[43070.0,0.88203565],[43072.0,0.69530692],[43073.0,0.99352479],[43086.0,1.28418009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204662784,[[43067.0,1.18458993],[43062.0,0.3484],[43061.0,0.16038362],[43060.0,1.28372673],[43041.0,2.69222315]],[[43069.0,0.2974159],[43070.0,0.88203565],[43072.0,0.69530692],[43073.0,0.99352479],[43086.0,1.28418009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204662984,[[43068.0,0.10434229],[43067.0,1.18458993],[43062.0,0.3484],[43061.0,0.16038362],[43060.0,1.28372673]],[[43069.0,0.2974159],[43070.0,0.88203565],[43072.0,0.69530692],[43073.0,0.99352479],[43086.0,1.28418009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204663185,[[43068.0,0.10434229],[43067.0,1.18458993],[43064.0,0.09495],[43062.0,0.3484],[43061.0,0.16038362]],[[43069.0,0.2974159],[43070.0,0.88203565],[43072.0,0.69530692],[43073.0,0.99352479],[43086.0,1.28418009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204663385,[[43068.0,0.10434229],[43067.0,1.38058993],[43064.0,0.09495],[43062.0,0.3484],[43061.0,1.44411035]],[[43069.0,0.2974159],[43070.0,0.38538362],[43071.0,0.49665203],[43072.0,0.69530692],[43073.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204663584,[[43068.0,0.10434229],[43067.0,1.38058993],[43064.0,0.09495],[43062.0,0.3484],[43061.0,1.44411035]],[[43069.0,0.2974159],[43070.0,0.38538362],[43071.0,0.49665203],[43072.0,0.69530692],[43074.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204663786,[[43068.0,0.10434229],[43067.0,1.38058993],[43064.0,0.09495],[43062.0,0.3484],[43061.0,1.44411035]],[[43069.0,0.2974159],[43070.0,0.16038362],[43071.0,0.49665203],[43072.0,0.69530692],[43074.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204664186,[[43068.0,0.10434229],[43067.0,1.60558993],[43064.0,0.09495],[43062.0,0.3484],[43061.0,1.44411035]],[[43069.0,0.2974159],[43070.0,0.16038362],[43071.0,0.49665203],[43072.0,0.69530692],[43074.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204664587,[[43068.0,1.28893222],[43067.0,0.421],[43064.0,0.09495],[43062.0,0.3484],[43061.0,1.44411035]],[[43069.0,0.2974159],[43070.0,0.16038362],[43071.0,0.49665203],[43072.0,0.69530692],[43074.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204664793,[[43068.0,1.28893222],[43064.0,0.31995],[43062.0,0.3484],[43061.0,1.44411035],[43042.0,1.74615798]],[[43070.0,0.45779952],[43072.0,0.49665203],[43073.0,0.69530692],[43075.0,1.15390841],[43078.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204664986,[[43068.0,1.28893222],[43064.0,0.31995],[43062.0,0.3484],[43061.0,1.44411035],[43048.0,2.80974114]],[[43070.0,0.45779952],[43072.0,0.49665203],[43073.0,0.69530692],[43075.0,1.15390841],[43078.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204665189,[[43068.0,1.28893222],[43064.0,0.31995],[43062.0,0.3484],[43061.0,1.44411035],[43053.0,0.21191992]],[[43070.0,0.45779952],[43072.0,0.49665203],[43073.0,0.69530692],[43075.0,1.15390841],[43078.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204665388,[[43068.0,1.47993222],[43064.0,0.09495],[43062.0,0.3484],[43061.0,1.44411035],[43060.0,0.225]],[[43070.0,0.45779952],[43072.0,0.49665203],[43073.0,0.69530692],[43075.0,1.15390841],[43076.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204665886,[[43068.0,0.29534229],[43064.0,0.09495],[43062.0,0.3484],[43061.0,1.44411035],[43060.0,0.225]],[[43070.0,0.45779952],[43072.0,0.49665203],[43073.0,0.69530692],[43075.0,1.15390841],[43076.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204666088,[[43068.0,0.29534229],[43065.0,1.28372673],[43064.0,0.09495],[43062.0,0.3484],[43061.0,0.16038362]],[[43070.0,0.16038362],[43071.0,0.194267],[43074.0,0.2974159],[43075.0,0.16038362],[43076.0,0.72165203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204666588,[[43069.0,0.00020999],[43068.0,0.29534229],[43065.0,1.28372673],[43064.0,0.09495],[43062.0,0.3484]],[[43070.0,0.16038362],[43071.0,0.194267],[43074.0,0.2974159],[43075.0,0.16038362],[43076.0,0.72165203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204666792,[[43069.0,0.00020999],[43068.0,0.10434229],[43065.0,1.28372673],[43064.0,0.09495],[43062.0,0.3484]],[[43070.0,0.16038362],[43071.0,0.194267],[43074.0,0.2974159],[43075.0,0.16038362],[43076.0,0.72165203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204667291,[[43069.0,0.00020999],[43068.0,0.10434229],[43065.0,1.28372673],[43064.0,0.31995],[43062.0,0.3484]],[[43070.0,0.16038362],[43071.0,0.194267],[43074.0,0.2974159],[43075.0,0.16038362],[43076.0,0.72165203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204667491,[[43069.0,0.00020999],[43068.0,0.10434229],[43065.0,1.47572673],[43064.0,0.09495],[43062.0,0.3484]],[[43070.0,0.16038362],[43071.0,0.194267],[43074.0,0.2974159],[43075.0,0.16038362],[43076.0,0.72165203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204667694,[[43069.0,0.00020999],[43068.0,0.10434229],[43065.0,0.192],[43064.0,1.37867673],[43062.0,0.3484]],[[43070.0,0.16038362],[43073.0,0.2974159],[43074.0,0.49665203],[43075.0,0.85569054],[43076.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204668590,[[43069.0,0.00020999],[43068.0,0.10434229],[43065.0,0.192],[43064.0,1.37867673],[43062.0,0.3484]],[[43070.0,0.16038362],[43073.0,0.2974159],[43074.0,0.49665203],[43075.0,0.16038362],[43076.0,0.92030692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204668791,[[43069.0,0.00020999],[43068.0,0.10434229],[43065.0,1.28372673],[43064.0,0.09495],[43062.0,0.3484]],[[43070.0,0.35465062],[43073.0,0.5224159],[43075.0,0.65703565],[43076.0,0.69530692],[43077.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204669092,[[43068.0,0.10434229],[43065.0,1.28372673],[43062.0,0.3484],[43055.0,2.05056494],[41096.0,0.005]],[[43070.0,0.35465062],[43073.0,0.5224159],[43075.0,0.65703565],[43076.0,0.69530692],[43077.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204669291,[[43068.0,0.10434229],[43065.0,1.28372673],[43062.0,0.3484],[43055.0,1.98247494],[43006.0,2.69027091]],[[43070.0,0.35465062],[43073.0,0.5224159],[43075.0,0.65703565],[43076.0,0.69530692],[43077.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204669490,[[43068.0,0.10434229],[43065.0,1.47372673],[43062.0,0.3484],[43055.0,1.98247494],[43006.0,2.69027091]],[[43070.0,0.35465062],[43073.0,0.5224159],[43075.0,0.65703565],[43076.0,0.69530692],[43077.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204669692,[[43068.0,0.10434229],[43065.0,0.19],[43064.0,1.28372673],[43062.0,0.3484],[43055.0,1.98247494]],[[43070.0,0.35465062],[43073.0,0.5224159],[43075.0,0.65703565],[43076.0,0.69530692],[43077.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204669693,[[43068.0,0.10434229],[43065.0,0.19],[43064.0,1.28372673],[43062.0,0.3484],[43055.0,1.98247494]],[[43070.0,0.35465062],[43073.0,0.5224159],[43074.0,0.49665203],[43075.0,0.16038362],[43076.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204670395,[[43068.0,0.10434229],[43065.0,0.19],[43064.0,1.28372673],[43062.0,0.3484],[43061.0,0.16038362]],[[43070.0,0.35465062],[43073.0,0.5224159],[43074.0,0.49665203],[43075.0,0.16038362],[43076.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204670796,[[43068.0,0.10434229],[43065.0,0.19],[43064.0,1.28372673],[43062.0,0.5734],[43061.0,0.16038362]],[[43070.0,0.16038362],[43073.0,0.5224159],[43074.0,0.49665203],[43075.0,0.16038362],[43076.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204671195,[[43068.0,0.10434229],[43065.0,0.19],[43064.0,1.28372673],[43062.0,0.3484],[43061.0,0.16038362]],[[43070.0,0.16038362],[43071.0,0.194267],[43073.0,0.6121359],[43074.0,0.49665203],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204671395,[[43068.0,0.10434229],[43065.0,0.19],[43064.0,1.47472673],[43062.0,0.3484],[43061.0,0.16038362]],[[43070.0,0.16038362],[43071.0,0.194267],[43073.0,0.7100789],[43074.0,0.49665203],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204671595,[[43068.0,0.10434229],[43064.0,1.47472673],[43062.0,0.3484],[43061.0,0.16038362],[41065.0,0.02]],[[43070.0,0.16038362],[43071.0,0.194267],[43073.0,0.7100789],[43074.0,0.49665203],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204672298,[[43069.0,1.18448982],[43068.0,0.10434229],[43064.0,1.47472673],[43062.0,0.3484],[43061.0,0.16038362]],[[43070.0,0.16038362],[43071.0,0.194267],[43073.0,0.7100789],[43074.0,0.49665203],[43075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204672496,[[43069.0,1.18448982],[43068.0,0.10434229],[43064.0,0.191],[43062.0,1.63212673],[43061.0,0.16038362]],[[43070.0,0.16038362],[43071.0,0.4916829],[43072.0,0.49665203],[43073.0,0.412663],[43074.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204672697,[[43069.0,1.18448982],[43068.0,0.10434229],[43064.0,0.191],[43062.0,1.63212673],[43061.0,0.16038362]],[[43070.0,0.38538362],[43071.0,0.4916829],[43072.0,0.49665203],[43073.0,0.187663],[43074.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204672895,[[43069.0,1.18448982],[43068.0,0.10434229],[43062.0,1.63212673],[43061.0,0.16038362],[43044.0,1.1385]],[[43070.0,0.38538362],[43071.0,0.4916829],[43072.0,0.49665203],[43073.0,0.187663],[43074.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204673395,[[43069.0,1.37648982],[43068.0,0.10434229],[43062.0,1.63212673],[43061.0,0.16038362],[43044.0,1.1385]],[[43070.0,0.38538362],[43071.0,0.4916829],[43072.0,0.49665203],[43073.0,0.187663],[43074.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204673597,[[43069.0,1.37648982],[43068.0,0.10434229],[43062.0,1.63212673],[43061.0,0.16038362],[43044.0,1.1385]],[[43070.0,0.38538362],[43071.0,0.4916829],[43073.0,0.68431503],[43074.0,0.69530692],[43089.0,1.37708036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204673997,[[43069.0,1.37648982],[43068.0,0.10434229],[43062.0,1.63212673],[43061.0,0.16038362],[43059.0,0.225]],[[43070.0,0.38538362],[43071.0,0.4916829],[43073.0,0.68431503],[43074.0,0.69530692],[43089.0,1.37708036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204674598,[[43069.0,0.192],[43068.0,1.28883211],[43062.0,1.63212673],[43061.0,0.16038362],[43059.0,0.225]],[[43070.0,0.38538362],[43071.0,0.4916829],[43073.0,0.68431503],[43074.0,0.69530692],[43089.0,1.37708036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204674799,[[43069.0,0.192],[43068.0,1.28883211],[43062.0,1.63212673],[43061.0,0.16038362],[43059.0,0.225]],[[43070.0,0.68279952],[43071.0,0.194267],[43072.0,0.49665203],[43073.0,0.88296992],[43075.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204675000,[[43068.0,1.28883211],[43062.0,1.63212673],[43061.0,0.16038362],[43059.0,0.225],[41065.0,0.02]],[[43070.0,0.45779952],[43071.0,0.194267],[43072.0,0.49665203],[43073.0,0.88296992],[43075.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204675200,[[43068.0,1.28883211],[43062.0,1.63212673],[43061.0,0.16038362],[43059.0,0.225],[41065.0,0.02]],[[43070.0,0.45779952],[43071.0,0.194267],[43072.0,0.49665203],[43073.0,0.79324992],[43075.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204675400,[[43068.0,1.47983211],[43062.0,1.63212673],[43061.0,0.16038362],[43059.0,0.225],[43052.0,1.38247494]],[[43070.0,0.45779952],[43071.0,0.194267],[43072.0,0.49665203],[43073.0,0.79324992],[43075.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204675598,[[43069.0,1.18448982],[43068.0,0.29534229],[43062.0,1.63212673],[43061.0,0.16038362],[43059.0,0.225]],[[43070.0,0.16038362],[43071.0,0.4916829],[43072.0,0.49665203],[43073.0,0.097943],[43074.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204675799,[[43069.0,1.18448982],[43068.0,0.29534229],[43062.0,1.63212673],[43061.0,0.16038362],[43059.0,0.32566]],[[43070.0,0.16038362],[43071.0,0.4916829],[43072.0,0.49665203],[43073.0,0.097943],[43074.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204675998,[[43069.0,1.18448982],[43068.0,0.29534229],[43062.0,1.85712673],[43061.0,0.16038362],[43059.0,0.10066]],[[43070.0,0.16038362],[43071.0,0.4916829],[43072.0,0.49665203],[43073.0,0.097943],[43074.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204676200,[[43069.0,1.18448982],[43068.0,0.29534229],[43062.0,1.85712673],[43061.0,0.16038362],[43059.0,0.10066]],[[43070.0,0.16038362],[43071.0,0.2974159],[43072.0,0.49665203],[43073.0,0.097943],[43074.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204676802,[[43069.0,1.18448982],[43068.0,0.10434229],[43062.0,1.85712673],[43061.0,0.16038362],[43059.0,0.10066]],[[43070.0,0.16038362],[43071.0,0.2974159],[43072.0,0.49665203],[43073.0,0.097943],[43074.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204677105,[[43069.0,1.18448982],[43068.0,0.10434229],[43063.0,1.28372673],[43062.0,0.5734],[43061.0,0.16038362]],[[43070.0,0.16038362],[43072.0,0.2974159],[43073.0,0.59459503],[43074.0,0.69530692],[43079.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204677601,[[43069.0,1.37548982],[43068.0,0.10434229],[43063.0,1.28372673],[43062.0,0.5734],[43061.0,0.16038362]],[[43070.0,0.16038362],[43072.0,0.2974159],[43073.0,0.81959503],[43074.0,0.69530692],[43076.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204678002,[[43069.0,0.191],[43068.0,0.10434229],[43063.0,1.28372673],[43062.0,0.3484],[43061.0,0.16038362]],[[43070.0,0.16038362],[43072.0,0.2974159],[43073.0,0.81959503],[43074.0,0.69530692],[43076.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204678202,[[43069.0,0.191],[43068.0,0.10434229],[43064.0,1.28372673],[43062.0,0.5734],[43061.0,0.16038362]],[[43070.0,0.35465062],[43072.0,0.2974159],[43073.0,0.322943],[43074.0,0.49665203],[43075.0,0.85569054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204678904,[[43068.0,0.10434229],[43064.0,1.28372673],[43062.0,0.5734],[43061.0,0.16038362],[42090.0,0.07944404]],[[43070.0,0.35465062],[43072.0,0.2974159],[43073.0,0.322943],[43074.0,0.49665203],[43075.0,0.85569054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204679107,[[43068.0,0.10434229],[43064.0,1.28372673],[43062.0,0.5734],[43061.0,0.16038362],[43045.0,0.17384648]],[[43070.0,0.35465062],[43072.0,0.2974159],[43073.0,0.322943],[43074.0,0.49665203],[43075.0,0.93947054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204679504,[[43068.0,0.10434229],[43064.0,1.47472673],[43062.0,0.3484],[43061.0,0.16038362],[43059.0,0.225]],[[43070.0,0.35465062],[43072.0,0.2974159],[43073.0,0.322943],[43074.0,0.49665203],[43075.0,0.93947054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204679704,[[43068.0,0.10434229],[43064.0,1.47472673],[43062.0,0.5734],[43061.0,0.16038362],[41052.0,0.005]],[[43070.0,0.35465062],[43072.0,0.2974159],[43073.0,0.097943],[43074.0,0.49665203],[43075.0,0.93947054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204679902,[[43068.0,0.10434229],[43064.0,1.47472673],[43062.0,0.5734],[43061.0,0.16038362],[41052.0,0.005]],[[43070.0,0.16038362],[43072.0,0.2974159],[43073.0,0.097943],[43074.0,0.49665203],[43075.0,0.93947054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204680104,[[43068.0,0.10434229],[43064.0,1.47472673],[43062.0,0.5734],[43061.0,0.16038362],[43045.0,1.65506963]],[[43070.0,0.16038362],[43073.0,0.3953589],[43074.0,0.49665203],[43075.0,0.93947054],[43081.0,1.39928923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204680306,[[43068.0,0.10434229],[43064.0,1.47472673],[43062.0,0.5734],[43061.0,0.16038362],[43045.0,1.65506963]],[[43070.0,0.16038362],[43073.0,0.3953589],[43074.0,0.49665203],[43075.0,0.93947054],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204680502,[[43068.0,0.10434229],[43064.0,1.47472673],[43062.0,0.5734],[43061.0,0.16038362],[43045.0,1.65506963]],[[43070.0,0.16038362],[43073.0,0.3953589],[43074.0,0.49665203],[43075.0,0.85569054],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204680904,[[43068.0,0.10434229],[43064.0,1.28372673],[43062.0,0.5734],[43061.0,0.16038362],[43045.0,1.65506963]],[[43070.0,0.16038362],[43073.0,0.3953589],[43074.0,0.49665203],[43075.0,0.85569054],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204681106,[[43068.0,0.10434229],[43064.0,1.28372673],[43062.0,0.5734],[43061.0,0.16038362],[43055.0,1.67440342]],[[43070.0,0.16038362],[43073.0,0.3953589],[43075.0,0.65703565],[43076.0,0.69530692],[43078.0,1.21852479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204681518,[[43068.0,0.10434229],[43064.0,1.47472673],[43062.0,0.5734],[43061.0,0.16038362],[43055.0,1.67440342]],[[43070.0,0.16038362],[43073.0,0.3953589],[43075.0,0.65703565],[43076.0,0.69530692],[43078.0,1.21852479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204681717,[[43068.0,0.10434229],[43064.0,1.47472673],[43062.0,0.5734],[43055.0,1.67440342],[43051.0,0.0344]],[[43073.0,0.3953589],[43075.0,0.49665203],[43076.0,0.69530692],[43078.0,1.21852479],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204681917,[[43068.0,0.10434229],[43064.0,1.47472673],[43062.0,0.5734],[43055.0,1.75974342],[43051.0,0.0344]],[[43072.0,0.194267],[43073.0,0.3953589],[43075.0,0.49665203],[43076.0,0.69530692],[43078.0,1.21852479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204682118,[[43068.0,0.10434229],[43064.0,1.63511035],[43062.0,0.5734],[43059.0,0.16038362],[43055.0,1.92012704]],[[43072.0,0.194267],[43073.0,0.55574252],[43075.0,0.49665203],[43076.0,0.69530692],[43078.0,1.37890841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204682724,[[43068.0,0.10434229],[43065.0,1.28372673],[43064.0,0.35138362],[43062.0,0.3484],[43059.0,0.38538362]],[[43072.0,0.194267],[43073.0,0.25832662],[43074.0,0.2974159],[43076.0,0.49665203],[43077.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204682924,[[43068.0,0.10434229],[43065.0,1.28372673],[43064.0,0.16038362],[43062.0,0.3484],[43059.0,0.38538362]],[[43072.0,0.194267],[43073.0,0.25832662],[43074.0,0.2974159],[43076.0,0.49665203],[43077.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204683421,[[43068.0,0.10434229],[43065.0,1.47472673],[43064.0,0.16038362],[43062.0,0.3484],[43059.0,0.38538362]],[[43072.0,0.194267],[43073.0,0.25832662],[43074.0,0.2974159],[43076.0,0.49665203],[43077.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204684622,[[43068.0,0.10434229],[43066.0,1.28372673],[43065.0,0.191],[43064.0,0.16038362],[43062.0,0.3484]],[[43072.0,0.194267],[43073.0,0.25832662],[43074.0,0.2974159],[43076.0,0.49665203],[43077.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204685426,[[43068.0,0.10434229],[43066.0,1.47372673],[43064.0,0.16038362],[43062.0,0.3484],[43020.0,2.35975061]],[[43072.0,0.194267],[43073.0,0.25832662],[43074.0,0.2974159],[43076.0,0.49665203],[43077.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204685825,[[43068.0,0.10434229],[43066.0,1.47372673],[43064.0,0.16038362],[43062.0,0.3484],[43055.0,0.76038362]],[[43073.0,0.16038362],[43074.0,0.2974159],[43076.0,0.49665203],[43077.0,0.69530692],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204686024,[[43068.0,0.10434229],[43066.0,1.47372673],[43064.0,0.16038362],[43063.0,0.225],[43062.0,0.3484]],[[43073.0,0.16038362],[43074.0,0.2974159],[43076.0,0.49665203],[43077.0,0.69530692],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204686324,[[43068.0,0.10434229],[43066.0,1.47372673],[43064.0,0.16038362],[43063.0,0.225],[43062.0,0.3484]],[[43073.0,0.16038362],[43074.0,0.2974159],[43076.0,0.49665203],[43077.0,0.69530692],[46049.0,2.79662215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204686824,[[43068.0,0.10434229],[43066.0,1.28372673],[43064.0,0.16038362],[43063.0,0.225],[43062.0,0.3484]],[[43073.0,0.16038362],[43074.0,0.2974159],[43076.0,0.49665203],[43077.0,0.69530692],[46049.0,2.79662215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204687026,[[43068.0,0.10434229],[43066.0,1.28372673],[43064.0,0.16038362],[43062.0,0.3484],[43060.0,0.225]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.2974159],[43076.0,0.49665203],[43077.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204687324,[[43068.0,0.10434229],[43065.0,1.28372673],[43064.0,0.16038362],[43062.0,0.3484],[43056.0,1.60747494]],[[43072.0,0.280357],[43073.0,0.16038362],[43074.0,0.2974159],[43075.0,0.49665203],[43077.0,1.90630692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204687524,[[43066.0,0.191],[43065.0,1.28372673],[43064.0,0.16038362],[43062.0,0.3484],[43059.0,0.38538362]],[[43072.0,0.280357],[43073.0,0.16038362],[43074.0,0.2974159],[43075.0,0.49665203],[43077.0,2.13130692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204687726,[[43066.0,0.191],[43065.0,1.28372673],[43064.0,0.16038362],[43062.0,0.3484],[43059.0,0.38538362]],[[43072.0,0.280357],[43073.0,0.16038362],[43074.0,0.3953589],[43075.0,0.49665203],[43077.0,2.13130692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204688226,[[43066.0,0.191],[43065.0,1.50872673],[43064.0,0.16038362],[43062.0,0.3484],[43059.0,0.16038362]],[[43072.0,0.280357],[43073.0,0.16038362],[43074.0,0.3953589],[43075.0,0.49665203],[43077.0,2.13130692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204688627,[[43066.0,0.191],[43065.0,1.50872673],[43064.0,0.16038362],[43062.0,0.3484],[43059.0,0.16038362]],[[43072.0,0.280357],[43073.0,0.16038362],[43074.0,0.3953589],[43075.0,0.49665203],[43077.0,0.92030692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204688829,[[43065.0,1.50872673],[43064.0,0.16038362],[43062.0,0.3484],[43059.0,0.16038362],[41065.0,0.02]],[[43072.0,0.280357],[43073.0,0.16038362],[43074.0,0.3953589],[43075.0,0.49665203],[43077.0,0.92030692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204689028,[[43065.0,1.50872673],[43064.0,0.16038362],[43062.0,0.3484],[43059.0,0.16038362],[43053.0,1.38247494]],[[43071.0,0.2974159],[43072.0,0.280357],[43073.0,0.16038362],[43074.0,0.79324992],[43075.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204689229,[[43066.0,0.07183421],[43065.0,0.225],[43064.0,0.16038362],[43062.0,1.63212673],[43059.0,0.16038362]],[[43071.0,0.2974159],[43072.0,0.194267],[43073.0,0.65703565],[43074.0,0.79324992],[43076.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204689429,[[43066.0,0.07183421],[43065.0,0.189],[43064.0,0.16038362],[43062.0,1.63212673],[43061.0,0.225]],[[43071.0,0.2974159],[43072.0,0.194267],[43073.0,0.65703565],[43074.0,0.79324992],[43076.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204690029,[[43066.0,0.07183421],[43065.0,0.189],[43064.0,0.16038362],[43062.0,1.85712673],[41096.0,0.005]],[[43071.0,0.2974159],[43072.0,0.194267],[43073.0,0.65703565],[43074.0,0.79324992],[43076.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204690231,[[43066.0,0.29683421],[43065.0,0.189],[43064.0,0.16038362],[43063.0,1.28372673],[43062.0,0.3484]],[[43072.0,0.4916829],[43073.0,0.16038362],[43074.0,0.59459503],[43075.0,0.69530692],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204690536,[[43066.0,0.29683421],[43065.0,0.189],[43064.0,0.16038362],[43063.0,1.28372673],[43062.0,0.3484]],[[43072.0,0.2974159],[43073.0,0.16038362],[43074.0,0.59459503],[43075.0,0.69530692],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204691032,[[43066.0,0.07183421],[43065.0,0.414],[43064.0,0.16038362],[43063.0,1.28372673],[43062.0,0.3484]],[[43072.0,0.2974159],[43073.0,0.16038362],[43074.0,0.59459503],[43075.0,0.69530692],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204691230,[[43066.0,0.13786421],[43065.0,0.414],[43064.0,0.16038362],[43063.0,1.28372673],[43062.0,0.3484]],[[43072.0,0.2974159],[43073.0,0.16038362],[43074.0,0.59459503],[43075.0,0.69530692],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204691532,[[43068.0,0.225],[43066.0,0.13786421],[43065.0,0.189],[43064.0,0.16038362],[43062.0,1.63212673]],[[43073.0,0.16038362],[43074.0,0.097943],[43076.0,0.2974159],[43077.0,0.49665203],[43078.0,0.85569054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204691730,[[43068.0,0.225],[43066.0,0.13786421],[43065.0,0.189],[43064.0,0.16038362],[43062.0,1.63212673]],[[43073.0,0.16038362],[43074.0,0.097943],[43076.0,0.2974159],[43077.0,0.49665203],[43078.0,1.08069054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204692429,[[43066.0,0.07183421],[43065.0,0.189],[43064.0,0.16038362],[43062.0,1.63212673],[43057.0,0.225]],[[43073.0,0.16038362],[43074.0,0.097943],[43076.0,0.2974159],[43077.0,0.49665203],[43078.0,1.08069054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204692631,[[43066.0,0.07183421],[43065.0,0.189],[43064.0,1.44411035],[43062.0,0.3484],[43057.0,0.225]],[[43073.0,0.16038362],[43074.0,0.097943],[43077.0,0.49665203],[43078.0,1.08069054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204692632,[[43066.0,0.07183421],[43065.0,0.189],[43064.0,1.44411035],[43062.0,0.3484],[43057.0,0.225]],[[43073.0,0.16038362],[43074.0,0.097943],[43077.0,0.2974159],[43078.0,0.38538362],[43079.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204692831,[[43066.0,0.07183421],[43064.0,1.44411035],[43062.0,0.3484],[43057.0,0.225],[43049.0,0.38577765]],[[43073.0,0.16038362],[43074.0,0.097943],[43077.0,0.2974159],[43078.0,0.38538362],[43079.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204693532,[[43066.0,0.07183421],[43064.0,1.63211035],[43062.0,0.3484],[43057.0,0.225],[43049.0,0.38577765]],[[43073.0,0.16038362],[43074.0,0.097943],[43077.0,0.2974159],[43078.0,0.38538362],[43079.0,1.70765203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204693735,[[43066.0,0.07183421],[43064.0,1.63211035],[43062.0,0.3484],[43057.0,0.225],[43049.0,0.38577765]],[[43073.0,0.16038362],[43074.0,0.097943],[43077.0,0.2974159],[43078.0,1.59638362],[43079.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204693933,[[43066.0,0.07183421],[43064.0,1.63211035],[43062.0,0.3484],[43057.0,0.225],[43049.0,0.38577765]],[[43073.0,0.16038362],[43074.0,0.097943],[43077.0,0.2974159],[43078.0,0.38538362],[43079.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204694134,[[43066.0,0.07183421],[43064.0,1.63211035],[43062.0,0.3484],[43057.0,0.225],[43052.0,1.38247494]],[[43073.0,0.16038362],[43074.0,0.322943],[43075.0,0.2974159],[43078.0,0.85569054],[43079.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204694437,[[43071.0,1.08589429],[43066.0,0.07183421],[43064.0,0.34838362],[43062.0,0.3484],[43061.0,1.28372673]],[[43073.0,0.24529362],[43074.0,0.322943],[43075.0,0.2974159],[43077.0,0.49665203],[43078.0,2.06669054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204694633,[[43071.0,1.08589429],[43066.0,0.07183421],[43064.0,0.34838362],[43062.0,0.3484],[43061.0,1.28372673]],[[43072.0,0.194267],[43073.0,0.24529362],[43074.0,0.322943],[43075.0,0.2974159],[43077.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204695034,[[43071.0,1.08589429],[43066.0,0.07183421],[43064.0,0.34838362],[43062.0,0.3484],[43061.0,1.28372673]],[[43072.0,0.194267],[43073.0,0.24529362],[43074.0,0.097943],[43075.0,0.2974159],[43077.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204695538,[[43071.0,1.27489429],[43066.0,0.07183421],[43064.0,0.16038362],[43062.0,0.3484],[43061.0,1.28372673]],[[43072.0,0.194267],[43073.0,0.24529362],[43074.0,0.322943],[43075.0,0.2974159],[43077.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204695734,[[43071.0,1.27489429],[43066.0,0.07183421],[43064.0,0.16038362],[43062.0,0.3484],[43061.0,1.28372673]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.322943],[43075.0,0.2974159],[43077.0,1.70765203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204695935,[[43071.0,0.189],[43070.0,1.08589429],[43066.0,0.07183421],[43064.0,0.16038362],[43062.0,0.3484]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6203589],[43076.0,0.69530692],[43077.0,1.70765203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204696134,[[43071.0,0.189],[43070.0,1.08589429],[43066.0,0.07183421],[43064.0,0.16038362],[43062.0,0.3484]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6992289],[43075.0,0.49665203],[43076.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204696933,[[43070.0,1.08589429],[43066.0,0.07183421],[43064.0,0.16038362],[43062.0,0.3484],[41100.0,0.02]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6992289],[43075.0,0.49665203],[43076.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204697134,[[43070.0,1.08589429],[43066.0,0.07183421],[43064.0,0.16038362],[43062.0,0.3484],[43051.0,1.41687494]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6992289],[43075.0,0.49665203],[43077.0,1.90630692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204697433,[[43070.0,1.27689429],[43066.0,0.07183421],[43064.0,0.16038362],[43062.0,0.3484],[43051.0,1.41687494]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6992289],[43075.0,0.49665203],[43077.0,1.90630692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204697835,[[43070.0,1.27689429],[43066.0,0.07183421],[43064.0,0.16038362],[43062.0,0.3484],[43051.0,0.0344]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6992289],[43075.0,0.49665203],[43076.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204698138,[[43070.0,1.27689429],[43066.0,0.07183421],[43064.0,0.16038362],[43063.0,0.225],[43062.0,0.3484]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6992289],[43075.0,0.49665203],[43076.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204698435,[[43070.0,1.27689429],[43069.0,0.07745896],[43064.0,0.16038362],[43063.0,0.225],[43062.0,0.3484]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6203589],[43075.0,0.49665203],[43076.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204698936,[[43070.0,1.08589429],[43069.0,0.07745896],[43064.0,0.16038362],[43063.0,0.225],[43062.0,0.3484]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6203589],[43075.0,0.49665203],[43076.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204699138,[[43070.0,1.08589429],[43069.0,0.07745896],[43064.0,0.16038362],[43063.0,0.225],[43062.0,0.3484]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.3953589],[43075.0,0.49665203],[43076.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204699337,[[43070.0,1.08589429],[43069.0,0.07745896],[43064.0,0.16038362],[43062.0,0.3484],[43060.0,1.50872673]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6203589],[43075.0,0.49665203],[43077.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204699538,[[43070.0,1.27689429],[43069.0,0.07745896],[43064.0,0.16038362],[43063.0,0.225],[43062.0,0.3484]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6203589],[43075.0,0.49665203],[43077.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204700040,[[43071.0,1.08589429],[43070.0,0.191],[43069.0,0.07745896],[43064.0,0.16038362],[43062.0,0.3484]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.247943],[43075.0,0.79406793],[43078.0,1.84921533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204700239,[[43071.0,1.08589429],[43070.0,0.191],[43069.0,0.07745896],[43064.0,0.16038362],[43062.0,0.3484]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.097943],[43075.0,0.2974159],[43076.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204700643,[[43071.0,1.08589429],[43070.0,0.191],[43069.0,0.07745896],[43064.0,0.16038362],[43062.0,0.3484]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.322943],[43075.0,0.2974159],[43076.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204700840,[[43071.0,1.08589429],[43069.0,0.07745896],[43064.0,0.16038362],[43063.0,0.225],[43062.0,0.3484]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.322943],[43075.0,0.2974159],[43076.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204701442,[[43071.0,0.19],[43070.0,1.08589429],[43069.0,0.07745896],[43064.0,0.16038362],[43063.0,0.225]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6203589],[43076.0,0.49665203],[43077.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204701742,[[43071.0,0.19],[43070.0,1.08589429],[43069.0,0.07745896],[43064.0,0.16038362],[43060.0,0.225]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6203589],[43076.0,0.49665203],[43077.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204702142,[[43071.0,0.19],[43070.0,1.08589429],[43069.0,0.07745896],[43064.0,0.16038362],[43063.0,0.225]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.6203589],[43076.0,0.49665203],[43077.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204702343,[[43071.0,0.19],[43070.0,1.08589429],[43069.0,0.07745896],[43064.0,0.16038362],[43063.0,0.225]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.3953589],[43076.0,0.49665203],[43077.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204702543,[[43071.0,1.27589429],[43069.0,0.07745896],[43064.0,0.16038362],[43063.0,0.225],[43052.0,1.59440455]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.097943],[43075.0,0.2974159],[43076.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204702744,[[43071.0,1.27589429],[43069.0,0.07745896],[43064.0,0.16038362],[43063.0,0.225],[43052.0,1.59440455]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.322943],[43075.0,0.2974159],[43076.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204702946,[[43071.0,1.08589429],[43069.0,0.07745896],[43064.0,0.16038362],[43060.0,0.225],[43052.0,1.38247494]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.097943],[43075.0,0.2974159],[43076.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204703148,[[43071.0,1.08589429],[43069.0,0.07745896],[43064.0,0.16038362],[43063.0,0.225],[43052.0,1.38247494]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.097943],[43075.0,0.2974159],[43076.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204703644,[[43071.0,1.27689429],[43069.0,0.07745896],[43068.0,1.18404268],[43064.0,0.16038362],[43063.0,0.225]],[[43072.0,0.194267],[43073.0,0.16038362],[43074.0,0.097943],[43075.0,0.2974159],[43076.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204704344,[[43071.0,1.27689429],[43069.0,0.07745896],[43068.0,1.18404268],[43064.0,0.16038362],[43063.0,0.225]],[[43073.0,0.16038362],[43074.0,0.097943],[43075.0,0.2974159],[43076.0,0.49665203],[43082.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204704543,[[43071.0,1.27689429],[43069.0,0.07745896],[43068.0,1.18404268],[43064.0,0.16038362],[43063.0,0.225]],[[43073.0,0.16038362],[43074.0,0.097943],[43075.0,0.2974159],[43077.0,0.72165203],[43082.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204704844,[[43071.0,1.27689429],[43068.0,1.18404268],[43064.0,0.16038362],[43059.0,0.38538362],[43051.0,0.0344]],[[43073.0,0.35465062],[43074.0,0.322943],[43075.0,1.5084159],[43077.0,0.49665203],[43082.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204705044,[[43071.0,1.27689429],[43068.0,1.18404268],[43064.0,0.22077726],[43059.0,0.38538362],[43051.0,0.0344]],[[43073.0,0.35465062],[43074.0,0.322943],[43075.0,1.5084159],[43077.0,0.49665203],[43082.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204705244,[[43071.0,1.08589429],[43068.0,1.18404268],[43064.0,0.22077726],[43063.0,0.225],[43059.0,0.16038362]],[[43073.0,0.35465062],[43074.0,0.322943],[43075.0,0.2974159],[43077.0,0.49665203],[43082.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204705444,[[43071.0,1.27489429],[43068.0,1.18404268],[43064.0,0.22077726],[43059.0,0.16038362],[43057.0,0.225]],[[43073.0,0.35465062],[43074.0,0.322943],[43075.0,0.2974159],[43077.0,0.49665203],[43082.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204705847,[[43071.0,1.27489429],[43068.0,1.18404268],[43064.0,0.22077726],[43059.0,0.16038362],[43057.0,0.225]],[[43073.0,0.35465062],[43074.0,0.322943],[43075.0,0.2974159],[43077.0,1.70765203],[43082.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204706650,[[43071.0,0.189],[43070.0,1.08589429],[43067.0,1.18404268],[43064.0,0.22077726],[43059.0,0.16038362]],[[43073.0,0.35465062],[43074.0,0.6203589],[43077.0,2.40295895],[43078.0,0.16038362],[43082.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204706850,[[43071.0,0.189],[43070.0,1.08589429],[43067.0,1.18404268],[43064.0,0.22077726],[43062.0,0.3484]],[[43073.0,0.35465062],[43074.0,0.3953589],[43076.0,0.49665203],[43077.0,1.90630692],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204707051,[[43070.0,1.08589429],[43067.0,1.18404268],[43064.0,0.22077726],[43062.0,0.3484],[43060.0,0.225]],[[43073.0,0.35465062],[43074.0,0.6203589],[43076.0,0.49665203],[43077.0,1.90630692],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204707250,[[43070.0,1.08589429],[43067.0,1.18404268],[43064.0,0.22077726],[43062.0,0.3484],[43060.0,0.225]],[[43073.0,0.43223062],[43074.0,0.6203589],[43076.0,0.49665203],[43077.0,1.90630692],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204707452,[[43070.0,1.27489429],[43067.0,1.18404268],[43064.0,0.22077726],[43062.0,0.3484],[43060.0,0.225]],[[43073.0,0.43223062],[43074.0,0.6203589],[43076.0,0.49665203],[43077.0,0.69530692],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204707652,[[43070.0,1.27489429],[43067.0,1.18404268],[43064.0,0.22077726],[43063.0,0.225],[43062.0,0.3484]],[[43073.0,0.43223062],[43074.0,0.6203589],[43076.0,0.49665203],[43077.0,0.69530692],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204707852,[[43070.0,1.27489429],[43068.0,0.09056648],[43067.0,1.18404268],[43064.0,0.16038362],[43063.0,0.225]],[[43073.0,0.43223062],[43074.0,0.6203589],[43076.0,0.49665203],[43077.0,0.69530692],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204708751,[[43070.0,1.27489429],[43068.0,0.09056648],[43067.0,1.18404268],[43064.0,0.16038362],[43063.0,0.225]],[[43073.0,0.43223062],[43074.0,0.3953589],[43076.0,0.49665203],[43077.0,0.69530692],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204708952,[[43068.0,0.09056648],[43067.0,1.18404268],[43064.0,0.16038362],[43063.0,0.225],[41100.0,0.02]],[[43073.0,0.43223062],[43074.0,0.3953589],[43076.0,0.49665203],[43077.0,0.69530692],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204709154,[[43068.0,1.27460916],[43064.0,0.16038362],[43063.0,0.225],[43054.0,0.26660319],[43052.0,1.38247494]],[[43072.0,0.2974159],[43073.0,0.43223062],[43074.0,0.097943],[43075.0,0.92030692],[43076.0,0.49665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204709352,[[43068.0,1.27460916],[43064.0,0.16038362],[43063.0,0.225],[43062.0,1.63212673],[43054.0,0.26660319]],[[43072.0,0.2974159],[43073.0,0.35465062],[43074.0,0.59459503],[43075.0,0.92030692],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204709551,[[43068.0,1.27460916],[43067.0,0.189],[43064.0,0.16038362],[43063.0,0.225],[43062.0,1.63212673]],[[43072.0,0.2974159],[43073.0,0.35465062],[43074.0,0.59459503],[43075.0,0.92030692],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204710152,[[43068.0,1.27460916],[43067.0,0.189],[43064.0,0.16038362],[43063.0,0.225],[43062.0,1.63212673]],[[43072.0,0.2974159],[43073.0,0.35465062],[43074.0,0.59459503],[43075.0,0.69530692],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204710954,[[43068.0,1.27460916],[43064.0,0.16038362],[43063.0,0.225],[43062.0,1.63212673],[41065.0,0.02]],[[43072.0,0.2974159],[43073.0,0.35465062],[43074.0,0.59459503],[43075.0,0.92030692],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204711252,[[43069.0,1.18404268],[43068.0,0.09056648],[43067.0,0.06495713],[43064.0,0.16038362],[43063.0,1.50872673]],[[43073.0,0.65206652],[43074.0,0.59459503],[43075.0,0.225],[43076.0,0.69530692],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204711452,[[43069.0,1.18404268],[43068.0,0.09056648],[43067.0,0.06495713],[43064.0,0.16038362],[43063.0,1.50872673]],[[43073.0,0.65206652],[43074.0,0.59459503],[43075.0,0.225],[43076.0,0.69530692],[43078.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204711652,[[43069.0,1.18404268],[43068.0,0.27956648],[43067.0,0.06495713],[43064.0,0.16038362],[43063.0,1.50872673]],[[43073.0,0.65206652],[43074.0,0.59459503],[43076.0,0.69530692],[43078.0,1.15390841],[43081.0,1.62141158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204712052,[[43069.0,1.18404268],[43068.0,0.189],[43067.0,0.06495713],[43064.0,0.16038362],[43063.0,1.50872673]],[[43073.0,0.65206652],[43074.0,0.59459503],[43076.0,0.69530692],[43078.0,1.15390841],[43081.0,1.62141158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204712352,[[43068.0,0.189],[43067.0,0.06495713],[43064.0,0.16038362],[43063.0,1.50872673]],[[43073.0,0.65206652],[43074.0,0.59459503],[43078.0,1.15390841],[43081.0,1.62141158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204712353,[[43068.0,1.37304268],[43067.0,0.06495713],[43064.0,0.16038362],[43063.0,1.60817673],[43052.0,1.38247494]],[[43072.0,0.2974159],[43073.0,0.35465062],[43074.0,0.59459503],[43075.0,0.69530692],[43078.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204712552,[[43068.0,1.37304268],[43067.0,0.06495713],[43064.0,0.16038362],[43063.0,0.32445],[43062.0,1.63212673]],[[43072.0,0.2974159],[43073.0,0.16038362],[43074.0,0.59459503],[43075.0,0.69530692],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204712953,[[43068.0,1.18404268],[43067.0,0.06495713],[43064.0,0.16038362],[43063.0,0.32445],[43062.0,1.63212673]],[[43072.0,0.2974159],[43073.0,0.16038362],[43074.0,0.59459503],[43075.0,0.69530692],[43077.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204713353,[[43069.0,1.18404268],[43067.0,0.06495713],[43064.0,0.16038362],[43063.0,0.32445],[43062.0,1.63212673]],[[43073.0,0.45779952],[43074.0,0.59459503],[43076.0,0.69530692],[43077.0,0.99352479],[43081.0,1.62141158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204713557,[[43069.0,1.18404268],[43068.0,0.191],[43067.0,0.06495713],[43064.0,0.16038362],[43063.0,0.32445]],[[43073.0,0.45779952],[43074.0,0.49665203],[43076.0,0.69530692],[43077.0,0.99352479],[43081.0,1.62141158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204714256,[[43070.0,1.18404268],[43068.0,0.191],[43067.0,0.06495713],[43064.0,0.16038362],[43063.0,0.32445]],[[43073.0,0.16038362],[43074.0,0.79406793],[43076.0,0.69530692],[43077.0,0.99352479],[43081.0,0.53479765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204714457,[[43070.0,1.18404268],[43068.0,0.191],[43067.0,0.06495713],[43064.0,0.16038362],[43063.0,1.60817673]],[[43073.0,0.16038362],[43074.0,0.2974159],[43075.0,0.49665203],[43076.0,0.69530692],[43078.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204714658,[[43071.0,0.09325926],[43070.0,1.18404268],[43068.0,0.191],[43067.0,0.06495713],[43066.0,0.225]],[[43073.0,0.16038362],[43074.0,0.2974159],[43075.0,0.49665203],[43076.0,0.69530692],[43078.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204714855,[[43071.0,0.09325926],[43070.0,1.18404268],[43068.0,0.191],[43066.0,0.225],[41074.0,0.005]],[[43073.0,0.16038362],[43074.0,0.2974159],[43075.0,0.49665203],[43076.0,0.69530692],[43078.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204715056,[[43071.0,0.09325926],[43070.0,1.18404268],[43066.0,0.225],[41074.0,0.005],[41065.0,0.02]],[[43073.0,0.16038362],[43074.0,0.2974159],[43075.0,0.49665203],[43076.0,0.69530692],[43078.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204715256,[[43071.0,0.09325926],[43070.0,1.18404268],[43066.0,0.225],[43019.0,0.3847864],[43018.0,1.97496421]],[[43073.0,0.16038362],[43074.0,0.2974159],[43075.0,0.49665203],[43076.0,0.69530692],[43078.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204715456,[[43071.0,0.09325926],[43070.0,1.18404268],[43066.0,0.225],[43039.0,0.26491995],[43038.0,0.24837529]],[[43073.0,0.16038362],[43074.0,0.2974159],[43075.0,0.49665203],[43076.0,0.69530692],[43078.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204715659,[[43071.0,0.09325926],[43070.0,1.37604268],[43066.0,0.225],[43064.0,1.44411035],[43063.0,0.09945]],[[43073.0,0.16038362],[43074.0,0.2974159],[43075.0,0.49665203],[43077.0,0.69530692],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204715858,[[43072.0,0.00020999],[43071.0,0.09325926],[43070.0,1.37604268],[43066.0,0.225],[43064.0,1.44411035]],[[43073.0,0.16038362],[43074.0,0.2974159],[43075.0,0.49665203],[43077.0,0.69530692],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204716059,[[43072.0,0.08059999],[43071.0,0.09325926],[43070.0,1.37604268],[43066.0,0.225],[43064.0,1.44411035]],[[43073.0,0.16038362],[43074.0,0.2974159],[43075.0,0.49665203],[43077.0,0.69530692],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204716658,[[43072.0,0.08059999],[43071.0,0.09325926],[43070.0,1.37604268],[43069.0,0.225],[43064.0,1.44411035]],[[43073.0,0.16038362],[43074.0,0.2974159],[43075.0,0.49665203],[43077.0,0.69530692],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204716958,[[43072.0,0.08059999],[43071.0,1.27730194],[43070.0,0.192],[43069.0,0.225],[43065.0,1.28372673]],[[43073.0,0.16038362],[43075.0,0.79406793],[43078.0,0.85569054],[43082.0,0.16038362],[43083.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204717157,[[43072.0,0.08059999],[43071.0,1.27730194],[43069.0,0.225],[43065.0,1.28372673],[41107.0,0.005]],[[43073.0,0.16038362],[43075.0,0.2974159],[43078.0,0.85569054],[43082.0,0.16038362],[43083.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204717158,[[43072.0,0.08059999],[43071.0,1.27730194],[43069.0,0.225],[43065.0,1.28372673],[41107.0,0.005]],[[43073.0,0.16038362],[43075.0,0.2974159],[43077.0,0.49665203],[43078.0,0.85569054],[43080.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204717559,[[43072.0,0.08059999],[43071.0,1.46530194],[43069.0,0.225],[43065.0,1.28372673],[41107.0,0.005]],[[43073.0,0.16038362],[43075.0,0.2974159],[43077.0,0.49665203],[43078.0,0.85569054],[43080.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204717758,[[43072.0,0.08059999],[43071.0,1.46530194],[43069.0,0.225],[43065.0,1.28372673],[43056.0,0.21191539]],[[43073.0,0.16038362],[43075.0,0.2974159],[43077.0,0.49665203],[43078.0,0.85569054],[43080.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204717958,[[43072.0,0.08059999],[43071.0,0.28125926],[43069.0,0.225],[43065.0,1.28372673],[43056.0,0.21191539]],[[43073.0,0.16038362],[43075.0,0.2974159],[43077.0,0.49665203],[43078.0,0.85569054],[43080.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204718160,[[43072.0,0.08059999],[43071.0,0.28125926],[43069.0,0.225],[43067.0,1.28372673],[43057.0,1.38247494]],[[43073.0,0.16038362],[43077.0,0.79406793],[43078.0,0.16038362],[43080.0,1.68883171],[43085.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204718460,[[43072.0,0.08059999],[43071.0,0.28125926],[43069.0,0.225],[43067.0,1.28372673],[43057.0,1.38247494]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.69530692],[43082.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204718662,[[43072.0,0.08059999],[43071.0,0.28125926],[43069.0,0.225],[43067.0,1.28372673],[43062.0,0.9484]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.69530692],[43082.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204719060,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,1.28372673],[43062.0,0.9484]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.69530692],[43082.0,1.15390841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204719460,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,1.28372673],[43062.0,0.9484]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.16038362],[43079.0,0.49665203],[43080.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204719662,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,1.47272673],[43062.0,0.9484]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.16038362],[43079.0,0.49665203],[43080.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204720464,[[43072.0,0.30559999],[43071.0,0.09325926],[43067.0,1.47272673],[43062.0,0.9484],[43055.0,0.56038362]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.16038362],[43079.0,0.49665203],[43080.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204720965,[[43072.0,0.30559999],[43071.0,0.09325926],[43067.0,1.28372673],[43062.0,0.9484],[43055.0,0.56038362]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.16038362],[43079.0,0.49665203],[43080.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204721168,[[43072.0,0.30559999],[43071.0,0.09325926],[43067.0,1.28372673],[43062.0,0.9484],[43055.0,0.77229901]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.16038362],[43079.0,0.49665203],[43080.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204721365,[[43072.0,0.30559999],[43071.0,0.09325926],[43067.0,1.28372673],[43062.0,0.9484],[43059.0,1.54285856]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.16038362],[43079.0,0.49665203],[43080.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204721566,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43068.0,1.28372673],[43067.0,0.183]],[[43073.0,0.16038362],[43078.0,0.16038362],[43079.0,0.2974159],[43080.0,0.49665203],[43081.0,0.71853199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204722168,[[43072.0,0.08059999],[43071.0,0.09325926],[43068.0,1.28372673],[43067.0,0.183],[43066.0,0.225]],[[43073.0,0.16038362],[43078.0,0.16038362],[43079.0,0.2974159],[43080.0,0.49665203],[43081.0,0.71853199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204722368,[[43072.0,0.08059999],[43071.0,0.09325926],[43067.0,1.46672673],[43066.0,0.225],[43059.0,0.16038362]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.16038362],[43080.0,1.19195895],[43081.0,0.02322507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204722582,[[43072.0,0.08059999],[43071.0,0.09325926],[43067.0,1.46672673],[43066.0,0.225],[43059.0,0.16038362]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.69530692],[43081.0,0.02322507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204722768,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,1.46672673],[43059.0,0.16038362]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.69530692],[43081.0,0.02322507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204722969,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,1.28372673],[43059.0,0.16038362]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.69530692],[43081.0,0.02322507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204723569,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,1.46872673],[43059.0,0.16038362]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.69530692],[43081.0,0.02322507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204723881,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,1.46872673],[43062.0,0.3484]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.69530692],[43081.0,0.02322507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204724069,[[43072.0,0.08059999],[43071.0,0.09325926],[43067.0,1.46872673],[43065.0,0.225],[43062.0,0.3484]],[[43073.0,0.35465062],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.79324992],[43081.0,0.02322507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204724772,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,1.46872673],[43062.0,0.3484]],[[43073.0,0.35465062],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,1.01824992],[43081.0,0.02322507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204725270,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,1.46872673],[43062.0,0.3484]],[[43073.0,0.35465062],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.79324992],[43081.0,0.02322507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204725472,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,1.46872673],[43062.0,0.3828]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.79324992],[43081.0,0.02322507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204725771,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,1.47172673],[43062.0,0.3828]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.79324992],[43081.0,0.02322507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204725970,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,0.188],[43066.0,1.28372673]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43080.0,0.79324992],[43081.0,0.02322507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204725971,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,0.188],[43066.0,1.28372673]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204726172,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,0.188],[43066.0,1.28372673]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204726478,[[43072.0,0.08059999],[43071.0,0.09325926],[43067.0,0.188],[43066.0,1.28372673],[41117.0,0.005]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204726674,[[43072.0,0.08059999],[43071.0,0.09325926],[43067.0,0.188],[43066.0,1.28372673],[43065.0,0.225]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204726872,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,0.188],[43066.0,1.28372673]],[[43073.0,0.16038362],[43077.0,0.2974159],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204727074,[[43072.0,0.08059999],[43071.0,0.09325926],[43067.0,0.188],[43066.0,1.28372673],[43065.0,0.225]],[[43073.0,0.16038362],[43074.0,0.194267],[43076.0,0.2974159],[43078.0,0.65703565],[43079.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204727474,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,0.188],[43066.0,1.28372673]],[[43073.0,0.16038362],[43076.0,0.2974159],[43078.0,0.65703565],[43079.0,0.69530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204727475,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,0.188],[43066.0,1.28372673]],[[43073.0,0.16038362],[43076.0,0.2974159],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204727675,[[43072.0,0.08059999],[43071.0,0.09325926],[43069.0,0.225],[43067.0,0.188],[43066.0,1.47172673]],[[43076.0,0.2974159],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43095.0,0.15611871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204727875,[[43075.0,0.00020999],[43072.0,0.08039],[43071.0,0.09325926],[43069.0,0.225],[43066.0,1.47172673]],[[43077.0,0.2974159],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204728074,[[43076.0,0.00020999],[43072.0,0.08039],[43071.0,0.09325926],[43069.0,0.225],[43066.0,1.47172673]],[[43077.0,0.2974159],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204728474,[[43076.0,0.00020999],[43072.0,0.08039],[43071.0,0.09325926],[43069.0,0.225],[43066.0,1.47172673]],[[43077.0,0.4916829],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204728674,[[43076.0,0.00020999],[43071.0,0.09325926],[43069.0,0.225],[43066.0,1.47172673],[41100.0,0.02]],[[43077.0,0.4916829],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204728874,[[43076.0,0.00020999],[43071.0,0.09325926],[43069.0,0.225],[43066.0,1.47172673],[43049.0,1.03841661]],[[43077.0,0.4916829],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204729075,[[43076.0,0.00020999],[43071.0,0.09325926],[43069.0,0.225],[43066.0,1.28372673],[43049.0,1.03841661]],[[43077.0,0.4916829],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204729275,[[43076.0,1.08332255],[43073.0,1.18157734],[43071.0,0.09325926],[43069.0,0.225],[43066.0,1.28372673]],[[43077.0,0.4916829],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204729474,[[43076.0,1.08332255],[43073.0,1.18157734],[43071.0,0.09325926],[43069.0,0.225],[43066.0,1.28372673]],[[43077.0,0.4916829],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43083.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204729674,[[43076.0,1.08332255],[43073.0,1.18157734],[43071.0,0.09325926],[43069.0,0.225],[43066.0,1.46872673]],[[43077.0,0.4916829],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43083.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204729875,[[43076.0,1.08332255],[43073.0,1.18157734],[43071.0,0.09325926],[43066.0,1.46872673],[43065.0,0.225]],[[43077.0,0.4916829],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43083.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204730090,[[43076.0,1.08332255],[43073.0,1.18157734],[43071.0,0.09325926],[43067.0,0.08114672],[43066.0,1.46872673]],[[43077.0,0.4916829],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943],[43087.0,1.26070241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204730289,[[43076.0,1.08332255],[43073.0,1.18157734],[43067.0,0.08114672],[43066.0,1.46872673],[43051.0,0.6344]],[[43077.0,0.4916829],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43083.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204730489,[[43076.0,1.08332255],[43073.0,1.18157734],[43067.0,0.08114672],[43066.0,1.46872673],[43051.0,0.6344]],[[43077.0,0.4916829],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943],[43087.0,1.15383257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204730688,[[43076.0,1.08332255],[43073.0,1.18157734],[43067.0,0.08114672],[43066.0,1.46872673],[43051.0,0.6344]],[[43077.0,0.4916829],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43083.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204730891,[[43076.0,1.08332255],[43073.0,1.18157734],[43067.0,0.08114672],[43066.0,1.46872673],[43056.0,1.38247494]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204731092,[[43076.0,1.08332255],[43073.0,1.18157734],[43066.0,1.28372673],[43064.0,0.54576724],[43056.0,1.38247494]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204731490,[[43076.0,1.08332255],[43073.0,1.18157734],[43069.0,0.225],[43066.0,1.28372673],[43064.0,0.32076724]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43083.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204731695,[[43076.0,1.26932255],[43073.0,1.18157734],[43069.0,0.225],[43066.0,1.28372673],[43064.0,0.32076724]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204731891,[[43076.0,1.26932255],[43075.0,0.07989],[43073.0,1.18157734],[43066.0,1.28372673],[43064.0,0.54576724]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943],[43095.0,1.19214368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204732090,[[43076.0,1.26932255],[43075.0,0.07989],[43074.0,0.06346114],[43073.0,1.18157734],[43069.0,0.225]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204732292,[[43076.0,1.26932255],[43075.0,0.07989],[43074.0,0.06346114],[43073.0,1.18157734],[43069.0,0.225]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204732491,[[43076.0,1.26932255],[43074.0,0.06346114],[43072.0,1.18157734],[43069.0,0.225],[42998.0,1.27496706]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204732691,[[43076.0,1.26932255],[43074.0,0.06346114],[43072.0,1.18157734],[43069.0,0.225],[43065.0,0.08538]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204732892,[[43076.0,1.26932255],[43074.0,0.06346114],[43072.0,1.18157734],[43069.0,0.225],[43065.0,0.08538]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204733095,[[43076.0,1.08332255],[43074.0,0.06346114],[43072.0,1.18157734],[43069.0,0.225],[43065.0,0.08538]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204733291,[[43076.0,0.00020999],[43075.0,1.08311256],[43074.0,0.06346114],[43072.0,1.18157734],[43069.0,0.225]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943],[43099.0,0.10057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204733491,[[43076.0,0.00020999],[43075.0,1.08311256],[43074.0,0.06346114],[43072.0,1.18157734],[43064.0,0.54576724]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943],[43086.0,0.10686916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204733692,[[43076.0,0.18320999],[43075.0,1.08311256],[43074.0,0.06346114],[43072.0,1.18157734],[43064.0,0.32076724]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204733893,[[43076.0,0.18320999],[43075.0,1.08311256],[43074.0,0.06346114],[43072.0,1.18157734],[43069.0,0.225]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43085.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204734094,[[43076.0,0.18320999],[43075.0,1.08311256],[43072.0,1.18157734],[43070.0,0.07747551],[43065.0,0.31038]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204734095,[[43076.0,0.18320999],[43075.0,1.08311256],[43072.0,1.18157734],[43070.0,0.07747551],[43065.0,0.31038]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204734397,[[43076.0,0.18320999],[43075.0,1.08311256],[43072.0,1.18157734],[43070.0,0.07747551],[43065.0,0.225]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943],[43089.0,0.18080027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204734594,[[43076.0,0.18320999],[43075.0,1.08311256],[43072.0,1.18157734],[43070.0,0.07747551],[43065.0,0.225]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43089.0,0.18080027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204734795,[[43076.0,0.18320999],[43075.0,1.08311256],[43072.0,1.18157734],[43070.0,0.07747551],[43069.0,0.225]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943],[43089.0,0.18080027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204735096,[[43076.0,0.18320999],[43075.0,1.08311256],[43072.0,1.18157734],[43070.0,0.07747551],[43069.0,0.225]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.322943],[43089.0,0.09290027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204735594,[[43076.0,0.18320999],[43075.0,1.26911256],[43072.0,1.18157734],[43070.0,0.07747551],[43069.0,0.225]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204735795,[[43076.0,0.00020999],[43075.0,1.26911256],[43072.0,1.18157734],[43070.0,0.07747551],[43069.0,0.225]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204735995,[[43076.0,0.00020999],[43075.0,1.26911256],[43072.0,1.18157734],[43070.0,0.07747551],[43069.0,0.225]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43083.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204736194,[[43076.0,0.09451999],[43075.0,1.26911256],[43072.0,1.18157734],[43070.0,0.07747551],[43069.0,0.225]],[[43077.0,0.194267],[43078.0,0.65703565],[43079.0,0.69530692],[43080.0,0.097943],[43088.0,1.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204736396,[[43076.0,1.17763255],[43075.0,0.186],[43073.0,1.18157734],[43070.0,0.07747551],[43069.0,0.225]],[[43077.0,0.69091903],[43078.0,0.85569054],[43080.0,1.09146779],[43081.0,0.02322507],[43083.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204737298,[[43076.0,0.09451999],[43075.0,0.186],[43073.0,1.18157734],[43070.0,0.07747551],[43069.0,0.225]],[[43077.0,0.69091903],[43078.0,0.85569054],[43080.0,1.09146779],[43081.0,0.02322507],[43083.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204737497,[[43076.0,0.09451999],[43074.0,0.10777279],[43073.0,1.18157734],[43070.0,0.07747551],[43069.0,0.225]],[[43077.0,0.69091903],[43078.0,0.85569054],[43080.0,1.09146779],[43081.0,0.02322507],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204737697,[[43076.0,0.28651999],[43074.0,0.10777279],[43073.0,1.18157734],[43069.0,0.225]],[[43077.0,0.69091903],[43078.0,0.85569054],[43080.0,1.09146779],[43081.0,0.02322507],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204737698,[[43076.0,0.28651999],[43074.0,0.10777279],[43073.0,1.18157734],[43069.0,0.225],[43047.0,1.89123577]],[[43077.0,0.69091903],[43078.0,0.85569054],[43080.0,1.09146779],[43081.0,0.02322507],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204738700,[[43076.0,0.28651999],[43074.0,1.28935013],[43069.0,0.225],[43048.0,3.89096429],[43047.0,0.41001262]],[[43077.0,0.69091903],[43078.0,0.16038362],[43079.0,0.69530692],[43080.0,0.097943],[43081.0,1.01674986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204739199,[[43076.0,0.09451999],[43074.0,1.28935013],[43069.0,0.225],[43048.0,3.89096429],[43047.0,0.41001262]],[[43077.0,0.69091903],[43078.0,0.16038362],[43079.0,0.69530692],[43080.0,0.097943],[43081.0,1.01674986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204739603,[[43076.0,0.09451999],[43074.0,1.48135013],[43069.0,0.225],[43048.0,3.89096429],[43047.0,0.41001262]],[[43077.0,0.69091903],[43078.0,0.16038362],[43079.0,0.69530692],[43080.0,0.097943],[43081.0,1.01674986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204740301,[[43076.0,0.09451999],[43074.0,1.48135013],[43072.0,0.225],[43055.0,0.4],[43048.0,3.89096429]],[[43077.0,0.69091903],[43078.0,0.16038362],[43079.0,0.69530692],[43080.0,0.097943],[43081.0,1.01674986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204741203,[[43076.0,0.09451999],[43074.0,1.28935013],[43072.0,0.225],[43055.0,0.4],[43048.0,3.89096429]],[[43077.0,0.69091903],[43078.0,0.16038362],[43079.0,0.69530692],[43080.0,0.097943],[43081.0,1.01674986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204741403,[[43076.0,0.09451999],[43075.0,0.225],[43074.0,1.28935013],[43058.0,1.063484],[43048.0,3.89096429]],[[43077.0,0.49665203],[43078.0,0.16038362],[43079.0,0.69530692],[43081.0,1.01674986],[43090.0,1.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204741601,[[43076.0,0.15800399],[43075.0,0.225],[43074.0,1.28935013],[43058.0,2.38247494],[43052.0,0.28200257]],[[43078.0,0.49665203],[43079.0,0.69530692],[43081.0,1.01674986],[43087.0,1.15383257],[43088.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204741801,[[43077.0,0.00020999],[43076.0,0.157794],[43075.0,0.225],[43074.0,1.47835013],[43068.0,1.28372673]],[[43078.0,0.49665203],[43079.0,0.69530692],[43081.0,1.01674986],[43087.0,1.15383257],[43088.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204742603,[[43077.0,0.38559361],[43076.0,0.157794],[43075.0,0.16038362],[43074.0,1.47835013],[43068.0,1.28372673]],[[43078.0,0.49665203],[43079.0,0.69530692],[43081.0,1.01674986],[43087.0,1.15383257],[43088.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204743007,[[43077.0,0.38559361],[43076.0,0.157794],[43075.0,0.16038362],[43074.0,1.47835013],[43068.0,2.49472673]],[[43078.0,0.49665203],[43079.0,0.69530692],[43081.0,1.01674986],[43087.0,1.15383257],[43088.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204743205,[[43077.0,1.56717095],[43076.0,0.157794],[43075.0,0.16038362],[43074.0,0.10777279],[43070.0,1.28372673]],[[43079.0,0.29798271],[43081.0,0.5198771],[43082.0,0.69530692],[43084.0,0.99352479],[43087.0,1.24699755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204743406,[[43078.0,0.00020999],[43077.0,1.56696096],[43076.0,0.157794],[43075.0,0.16038362],[43074.0,0.10777279]],[[43079.0,0.29798271],[43081.0,0.5198771],[43082.0,0.69530692],[43084.0,0.99352479],[43087.0,1.24699755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204743806,[[43078.0,0.00020999],[43077.0,1.76096096],[43076.0,0.157794],[43075.0,0.16038362],[43074.0,0.10777279]],[[43079.0,0.29798271],[43081.0,0.5198771],[43082.0,0.69530692],[43084.0,0.99352479],[43087.0,1.24699755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204744405,[[43078.0,0.00020999],[43077.0,0.57938362],[43076.0,0.157794],[43075.0,0.16038362],[43074.0,0.10777279]],[[43079.0,0.29798271],[43081.0,0.5198771],[43082.0,0.69530692],[43084.0,0.99352479],[43087.0,1.24699755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204744606,[[43078.0,0.00020999],[43077.0,0.57938362],[43076.0,0.157794],[43075.0,0.16038362],[43074.0,0.10777279]],[[43081.0,0.81785981],[43082.0,0.69530692],[43084.0,0.99352479],[43087.0,1.24699755],[43090.0,1.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204744809,[[43080.0,0.00020999],[43079.0,0.10505237],[43077.0,0.57938362],[43076.0,0.157794],[43075.0,0.16038362]],[[43081.0,0.32120778],[43083.0,0.49665203],[43084.0,0.69530692],[43086.0,0.99352479],[43087.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204745306,[[43080.0,0.00020999],[43079.0,0.10505237],[43077.0,0.38538362],[43076.0,0.157794],[43075.0,0.16038362]],[[43081.0,0.32120778],[43083.0,0.49665203],[43084.0,0.69530692],[43086.0,0.99352479],[43087.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204745708,[[43080.0,0.00020999],[43079.0,0.10505237],[43077.0,0.57938362],[43076.0,0.157794],[43075.0,0.16038362]],[[43081.0,0.32120778],[43083.0,0.49665203],[43084.0,0.69530692],[43086.0,0.99352479],[43087.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204746009,[[43080.0,0.00020999],[43079.0,0.33005237],[43077.0,0.35438362],[43076.0,0.157794],[43075.0,0.16038362]],[[43081.0,0.32120778],[43083.0,0.49665203],[43084.0,0.69530692],[43086.0,0.99352479],[43087.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204746607,[[43080.0,0.00020999],[43079.0,0.33005237],[43077.0,0.35438362],[43076.0,0.157794],[43075.0,1.24032839]],[[43081.0,0.02322507],[43087.0,0.16038362],[43088.0,0.097943],[43089.0,0.09290027],[43090.0,0.29798271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204747206,[[43080.0,0.00020999],[43079.0,0.33005237],[43077.0,0.16038362],[43076.0,0.157794],[43075.0,1.24032839]],[[43081.0,0.02322507],[43087.0,0.16038362],[43088.0,0.097943],[43089.0,0.09290027],[43090.0,0.29798271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204747411,[[43080.0,0.00020999],[43077.0,0.16038362],[43076.0,0.063484],[43075.0,1.24032839],[43072.0,1.17812157]],[[43081.0,0.02322507],[43083.0,0.194267],[43087.0,0.16038362],[43088.0,0.097943],[43089.0,1.30390027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204747609,[[43077.0,0.16038362],[43076.0,0.063484],[43075.0,1.24032839],[43072.0,1.17812157],[43067.0,0.225]],[[43081.0,0.02322507],[43083.0,0.194267],[43087.0,1.37138362],[43089.0,0.09290027],[43091.0,0.29798271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204747806,[[43080.0,0.00020999],[43077.0,0.35238362],[43076.0,0.063484],[43075.0,1.24032839],[43074.0,0.07072256]],[[43081.0,0.02322507],[43083.0,0.0749],[43084.0,0.097943],[43087.0,1.37138362],[43089.0,0.09290027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204748005,[[43080.0,0.00020999],[43077.0,0.35238362],[43076.0,0.063484],[43075.0,1.24032839],[43074.0,0.07072256]],[[43081.0,0.02322507],[43083.0,0.0749],[43084.0,0.097943],[43087.0,1.37138362],[43089.0,0.31790027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204748206,[[43080.0,0.00020999],[43077.0,0.35238362],[43076.0,0.063484],[43075.0,1.24032839],[43074.0,0.07072256]],[[43081.0,0.02322507],[43083.0,0.0749],[43084.0,0.097943],[43086.0,0.225],[43087.0,1.37138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204748405,[[43077.0,0.35238362],[43076.0,0.063484],[43075.0,1.24032839],[43074.0,0.07072256],[43047.0,0.26491995]],[[43081.0,0.02322507],[43083.0,0.0749],[43084.0,0.097943],[43086.0,0.225],[43087.0,1.37138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204748607,[[43077.0,0.192],[43076.0,0.063484],[43075.0,1.24032839],[43067.0,0.225],[43064.0,0.16038362]],[[43080.0,0.194267],[43081.0,0.02322507],[43083.0,0.2999],[43084.0,0.097943],[43087.0,1.37138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204748810,[[43077.0,0.192],[43076.0,0.063484],[43075.0,1.24032839],[43067.0,0.225],[43064.0,0.16038362]],[[43080.0,0.194267],[43081.0,0.02322507],[43083.0,0.2999],[43084.0,0.097943],[43086.0,1.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204749006,[[43077.0,0.192],[43075.0,1.24032839],[43067.0,0.225],[43064.0,0.16038362],[43062.0,0.3484]],[[43080.0,0.194267],[43081.0,0.02322507],[43083.0,0.2999],[43084.0,0.097943],[43086.0,1.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204749213,[[43075.0,0.16038362],[43072.0,1.07994477],[43069.0,1.17812157],[43064.0,0.16038362],[43063.0,1.28372673]],[[43080.0,0.194267],[43081.0,0.02322507],[43083.0,0.2999],[43084.0,0.097943],[43086.0,1.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204749408,[[43072.0,1.07994477],[43069.0,1.17812157],[43064.0,0.16038362],[43063.0,1.28372673],[43053.0,1.38247494]],[[43080.0,0.194267],[43081.0,0.02322507],[43083.0,0.2999],[43084.0,0.097943],[43086.0,1.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204749808,[[43072.0,1.26494477],[43069.0,1.17812157],[43068.0,0.11392799],[43064.0,0.16038362],[43063.0,1.28372673]],[[43080.0,0.194267],[43081.0,0.02322507],[43083.0,1.5109],[43084.0,0.097943],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204750010,[[43072.0,1.26494477],[43069.0,1.17812157],[43068.0,0.11392799],[43064.0,0.16038362],[43063.0,1.28372673]],[[43080.0,0.194267],[43081.0,0.02322507],[43083.0,1.5109],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204750011,[[43072.0,1.26494477],[43069.0,1.17812157],[43068.0,0.11392799],[43064.0,0.16038362],[43063.0,1.28372673]],[[43080.0,0.194267],[43081.0,0.24822507],[43083.0,1.2859],[43084.0,0.097943],[43095.0,0.10713045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204750209,[[43072.0,1.26494477],[43069.0,1.17812157],[43068.0,0.11392799],[43064.0,0.16038362],[43063.0,1.28372673]],[[43078.0,0.225],[43080.0,0.194267],[43081.0,0.02322507],[43083.0,1.2859],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204750410,[[43072.0,1.26494477],[43069.0,1.17812157],[43068.0,0.11392799],[43064.0,0.16038362],[43063.0,1.28372673]],[[43077.0,0.194267],[43078.0,0.225],[43081.0,0.02322507],[43083.0,1.2859],[43084.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204750612,[[43076.0,0.00020999],[43072.0,0.185],[43068.0,1.19387276],[43065.0,1.17812157],[43064.0,0.32076724]],[[43077.0,0.194267],[43078.0,0.38538362],[43081.0,0.02322507],[43083.0,1.2859],[43084.0,0.39592571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204750810,[[43076.0,0.00020999],[43072.0,0.185],[43068.0,1.19387276],[43065.0,1.17812157],[43064.0,0.32076724]],[[43077.0,0.194267],[43078.0,0.38538362],[43081.0,0.02322507],[43083.0,1.2859],[43084.0,0.29798271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204751008,[[43076.0,0.00020999],[43072.0,0.185],[43068.0,1.19387276],[43067.0,0.225],[43065.0,1.17812157]],[[43077.0,0.194267],[43078.0,0.38538362],[43081.0,0.02322507],[43083.0,1.2859],[43084.0,0.29798271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204751210,[[43076.0,0.00020999],[43068.0,1.07994477],[43067.0,0.225],[43065.0,1.17812157],[41096.0,0.005]],[[43077.0,0.194267],[43078.0,0.16038362],[43081.0,0.24822507],[43083.0,1.2859],[43084.0,0.29798271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204751412,[[43076.0,0.00020999],[43069.0,0.225],[43068.0,1.07994477],[43065.0,1.17812157],[43046.0,0.07707]],[[43077.0,0.194267],[43078.0,0.16038362],[43081.0,0.02322507],[43083.0,1.2859],[43084.0,0.29798271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204751610,[[43076.0,0.00020999],[43068.0,1.07994477],[43067.0,0.225],[43065.0,1.17812157],[43046.0,0.07707]],[[43077.0,0.194267],[43078.0,0.16038362],[43081.0,0.02322507],[43082.0,1.436],[43083.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204751811,[[43076.0,0.00020999],[43074.0,0.09411406],[43068.0,1.26594477],[43067.0,0.225],[43065.0,1.17812157]],[[43077.0,0.194267],[43078.0,0.16038362],[43082.0,1.533943],[43083.0,0.0749],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204752010,[[43076.0,0.00020999],[43074.0,0.09411406],[43068.0,1.26594477],[43067.0,0.225],[43065.0,1.17812157]],[[43077.0,0.194267],[43078.0,0.16038362],[43082.0,1.308943],[43083.0,0.0749],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204752211,[[43076.0,1.08015476],[43074.0,0.09411406],[43073.0,1.17812157],[43068.0,0.186],[43067.0,0.225]],[[43077.0,0.69091903],[43078.0,0.85569054],[43080.0,0.99352479],[43082.0,1.308943],[43083.0,1.16151393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204752615,[[43076.0,1.08015476],[43074.0,0.09411406],[43073.0,1.17812157],[43068.0,0.186],[43067.0,0.225]],[[43077.0,0.69091903],[43078.0,0.85569054],[43080.0,0.99352479],[43082.0,0.097943],[43083.0,1.16151393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204753112,[[43076.0,1.08015476],[43074.0,0.09411406],[43073.0,1.17812157],[43067.0,0.225],[43059.0,0.6]],[[43077.0,0.69091903],[43078.0,0.85569054],[43080.0,0.99352479],[43082.0,0.097943],[43083.0,1.16151393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204753311,[[43076.0,1.08015476],[43074.0,0.09411406],[43073.0,1.17812157],[43070.0,0.063484],[43067.0,0.225]],[[43077.0,0.49665203],[43078.0,0.85569054],[43080.0,0.99352479],[43082.0,0.097943],[43083.0,1.16151393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204753710,[[43076.0,1.27015476],[43074.0,0.09411406],[43073.0,1.17812157],[43070.0,0.063484],[43067.0,0.225]],[[43077.0,0.49665203],[43078.0,0.85569054],[43080.0,0.99352479],[43082.0,0.097943],[43083.0,1.16151393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204753911,[[43076.0,0.19020999],[43074.0,0.09411406],[43073.0,1.17812157],[43070.0,0.063484],[43067.0,1.50872673]],[[43077.0,0.49665203],[43078.0,0.85569054],[43080.0,0.99352479],[43082.0,0.097943],[43083.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204754310,[[43076.0,0.19020999],[43074.0,0.09411406],[43073.0,1.17812157],[43070.0,0.063484],[43067.0,1.50872673]],[[43077.0,0.49665203],[43078.0,0.85569054],[43079.0,0.194267],[43080.0,0.99352479],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204754712,[[43076.0,0.19020999],[43074.0,1.27223563],[43070.0,0.063484],[43068.0,1.28372673],[43067.0,0.225]],[[43078.0,0.65703565],[43079.0,0.88957392],[43081.0,0.99352479],[43082.0,0.097943],[43087.0,1.37138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204754912,[[43077.0,0.00020999],[43076.0,0.19],[43074.0,1.27223563],[43070.0,0.063484],[43068.0,1.28372673]],[[43078.0,0.65703565],[43079.0,0.88957392],[43081.0,0.99352479],[43082.0,0.097943],[43087.0,1.37138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204755115,[[43077.0,0.00020999],[43074.0,1.27223563],[43070.0,0.063484],[43068.0,1.28372673],[43056.0,0.06263]],[[43078.0,0.65703565],[43079.0,0.88957392],[43081.0,0.99352479],[43082.0,0.097943],[43087.0,1.37138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204755713,[[43077.0,0.00020999],[43074.0,1.46023563],[43070.0,0.063484],[43068.0,1.28372673],[43065.0,0.06732]],[[43078.0,0.65703565],[43079.0,0.88957392],[43081.0,0.99352479],[43082.0,0.097943],[43087.0,1.37138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204755913,[[43077.0,0.00020999],[43074.0,1.46023563],[43070.0,0.063484],[43068.0,1.28372673],[43065.0,0.06732]],[[43078.0,0.65703565],[43079.0,0.194267],[43080.0,0.69530692],[43081.0,0.99352479],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204757212,[[43077.0,0.00020999],[43074.0,1.27223563],[43070.0,0.063484],[43068.0,1.28372673],[43065.0,0.06732]],[[43078.0,0.65703565],[43079.0,0.194267],[43080.0,0.69530692],[43081.0,0.99352479],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204757715,[[43077.0,0.00020999],[43074.0,1.46023563],[43070.0,0.063484],[43068.0,1.28372673],[43065.0,0.06732]],[[43078.0,0.65703565],[43079.0,0.194267],[43080.0,0.69530692],[43081.0,0.99352479],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204757914,[[43077.0,0.00020999],[43075.0,0.10168],[43074.0,1.46023563],[43072.0,0.225],[43070.0,0.063484]],[[43078.0,0.65703565],[43079.0,0.194267],[43080.0,0.69530692],[43081.0,0.99352479],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204758115,[[43077.0,0.00020999],[43075.0,0.10168],[43074.0,1.46023563],[43072.0,0.225],[43070.0,0.063484]],[[43078.0,0.65703565],[43079.0,0.88957392],[43081.0,0.99352479],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204758314,[[43077.0,0.00020999],[43075.0,0.10168],[43074.0,1.46023563],[43072.0,0.225],[43070.0,0.063484]],[[43078.0,0.49665203],[43079.0,0.69530692],[43081.0,0.99352479],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204758515,[[43077.0,0.16059361],[43075.0,0.10168],[43074.0,1.46023563],[43073.0,0.16038362],[43070.0,0.063484]],[[43078.0,0.49665203],[43079.0,0.69530692],[43081.0,0.99352479],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204758717,[[43077.0,0.16059361],[43075.0,0.10168],[43074.0,1.46023563],[43073.0,0.38538362],[43070.0,0.063484]],[[43078.0,0.49665203],[43079.0,0.69530692],[43081.0,0.99352479],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204758917,[[43077.0,0.16038362],[43075.0,0.10168],[43074.0,1.46023563],[43073.0,0.38538362],[43070.0,0.063484]],[[43078.0,0.49665203],[43079.0,0.69530692],[43081.0,0.99352479],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204759115,[[43077.0,0.16059361],[43075.0,0.10168],[43074.0,1.46023563],[43073.0,0.16038362],[43070.0,0.063484]],[[43078.0,0.49665203],[43079.0,0.69530692],[43081.0,0.99352479],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204759316,[[43077.0,0.16059361],[43074.0,0.28211406],[43073.0,0.16038362],[43070.0,0.063484],[41096.0,0.005]],[[43078.0,0.49665203],[43079.0,0.69530692],[43081.0,0.99352479],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204759517,[[43077.0,0.16059361],[43074.0,0.28211406],[43073.0,0.16038362],[43070.0,0.063484],[41096.0,0.005]],[[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204759518,[[43077.0,0.16059361],[43074.0,0.28211406],[43073.0,0.16038362],[43071.0,1.28372673],[43070.0,0.063484]],[[43082.0,0.59459503],[43083.0,0.69530692],[43085.0,0.99352479],[43088.0,1.08661393],[43091.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204759719,[[43077.0,0.16038362],[43074.0,0.28611406],[43073.0,0.16038362],[43071.0,1.28372673],[43070.0,0.063484]],[[43081.0,0.194267],[43082.0,0.59459503],[43083.0,0.69530692],[43085.0,0.99352479],[43088.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204760319,[[43077.0,0.16038362],[43074.0,0.28611406],[43073.0,0.16038362],[43072.0,0.225],[43071.0,1.28372673]],[[43081.0,0.194267],[43082.0,0.59459503],[43083.0,0.69530692],[43085.0,0.99352479],[43088.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204760320,[[43077.0,0.16038362],[43074.0,0.28611406],[43073.0,0.16038362],[43072.0,0.225],[43071.0,1.28372673]],[[43081.0,0.194267],[43082.0,0.59459503],[43083.0,0.69530692],[43085.0,0.99352479],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204760520,[[43074.0,0.28611406],[43073.0,0.16038362],[43071.0,1.28372673],[43068.0,0.225],[43064.0,0.32076724]],[[43081.0,0.194267],[43082.0,0.59459503],[43083.0,0.69530692],[43085.0,0.99352479],[43086.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204760920,[[43077.0,1.17952235],[43074.0,0.28611406],[43073.0,0.16038362],[43071.0,1.28372673],[43068.0,0.225]],[[43081.0,0.194267],[43082.0,1.28990195],[43085.0,0.99352479],[43086.0,0.225],[43087.0,1.40738117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204761120,[[43077.0,1.17952235],[43074.0,0.09411406],[43073.0,0.16038362],[43071.0,1.28372673],[43068.0,0.225]],[[43081.0,0.69091903],[43082.0,0.79324992],[43084.0,0.99352479],[43086.0,0.225],[43087.0,1.40738117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204761720,[[43077.0,1.37052235],[43074.0,0.09411406],[43073.0,0.16038362],[43071.0,1.28372673],[43068.0,0.225]],[[43081.0,0.91591903],[43082.0,0.79324992],[43084.0,0.99352479],[43087.0,1.40738117],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204761921,[[43077.0,1.37052235],[43073.0,0.16038362],[43071.0,1.28372673],[43070.0,0.15835641],[43066.0,0.225]],[[43081.0,0.91591903],[43082.0,0.79324992],[43084.0,0.99352479],[43087.0,1.40738117],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204762124,[[43077.0,0.191],[43075.0,1.17952235],[43073.0,0.16038362],[43070.0,0.15835641],[43069.0,1.28372673]],[[43079.0,0.49665203],[43080.0,0.11919832],[43081.0,1.11457392],[43082.0,0.097943],[43083.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204762321,[[43077.0,0.191],[43075.0,1.17952235],[43073.0,0.16038362],[43070.0,0.15835641],[43069.0,1.28372673]],[[43079.0,0.57900203],[43080.0,0.11919832],[43081.0,1.11457392],[43082.0,0.097943],[43083.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204762521,[[43077.0,0.191],[43075.0,1.17952235],[43073.0,0.16038362],[43070.0,0.15835641],[43069.0,1.28372673]],[[43079.0,0.57900203],[43080.0,0.11919832],[43081.0,0.92030692],[43082.0,0.097943],[43083.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204762721,[[43077.0,0.191],[43075.0,1.17952235],[43073.0,0.16038362],[43070.0,0.063484],[43069.0,1.28372673]],[[43078.0,0.194267],[43079.0,0.57900203],[43080.0,0.11919832],[43081.0,0.92030692],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204762921,[[43077.0,0.19120999],[43075.0,1.17952235],[43073.0,0.25873223],[43070.0,0.063484],[43069.0,1.28372673]],[[43078.0,0.194267],[43079.0,0.57900203],[43080.0,0.11919832],[43081.0,0.69530692],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204763125,[[43077.0,0.00020999],[43075.0,1.17952235],[43073.0,0.25873223],[43070.0,0.063484],[43069.0,1.28372673]],[[43078.0,0.194267],[43079.0,0.57900203],[43080.0,0.11919832],[43081.0,0.92030692],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204763520,[[43077.0,0.00020999],[43074.0,1.17952235],[43073.0,0.25873223],[43070.0,0.063484],[43069.0,1.28372673]],[[43078.0,0.194267],[43079.0,0.57900203],[43080.0,0.81450524],[43081.0,0.225],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204763720,[[43077.0,0.00020999],[43075.0,0.188],[43074.0,1.17952235],[43073.0,0.25873223],[43070.0,0.063484]],[[43078.0,0.69091903],[43079.0,0.08235],[43080.0,0.81450524],[43081.0,0.225],[43082.0,2.30246779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204764120,[[43077.0,0.00020999],[43075.0,0.188],[43074.0,1.17952235],[43073.0,0.25873223],[43070.0,0.063484]],[[43078.0,0.69091903],[43079.0,0.08235],[43080.0,0.81450524],[43081.0,0.225],[43082.0,1.09146779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204764322,[[43077.0,0.00020999],[43075.0,0.188],[43074.0,1.17952235],[43073.0,0.25873223],[43070.0,0.063484]],[[43078.0,0.69091903],[43079.0,0.08235],[43080.0,0.81450524],[43081.0,0.225],[43082.0,2.30246779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204764521,[[43077.0,0.00020999],[43075.0,0.188],[43074.0,1.17952235],[43073.0,0.25873223],[43070.0,0.063484]],[[43078.0,0.69091903],[43079.0,0.08235],[43080.0,0.69530692],[43081.0,0.225],[43082.0,2.30246779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204764721,[[43077.0,0.00020999],[43075.0,0.188],[43074.0,1.17952235],[43073.0,0.25873223],[43070.0,0.063484]],[[43078.0,0.85130265],[43079.0,0.77765692],[43081.0,1.21852479],[43082.0,1.308943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204765223,[[43077.0,0.00020999],[43074.0,1.17952235],[43073.0,0.25873223],[43070.0,0.063484],[43067.0,0.225]],[[43078.0,0.85130265],[43079.0,0.77765692],[43081.0,1.21852479],[43082.0,1.308943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204765820,[[43077.0,0.00020999],[43074.0,1.36652235],[43073.0,0.25873223],[43070.0,0.063484],[43067.0,0.225]],[[43078.0,0.85130265],[43079.0,0.77765692],[43081.0,1.21852479],[43082.0,1.308943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204766023,[[43074.0,1.36652235],[43073.0,0.16038362],[43070.0,0.063484],[43069.0,0.09332103],[43067.0,0.225]],[[43078.0,0.35465062],[43079.0,0.77765692],[43081.0,1.21852479],[43082.0,1.308943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204766223,[[43074.0,0.187],[43073.0,1.33990597],[43070.0,0.063484],[43069.0,0.09332103],[43067.0,0.225]],[[43078.0,0.35465062],[43079.0,0.77765692],[43081.0,1.21852479],[43082.0,1.308943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204766224,[[43074.0,0.187],[43073.0,1.33990597],[43070.0,0.063484],[43069.0,0.09332103],[43067.0,0.225]],[[43078.0,1.16916132],[43079.0,0.08235],[43081.0,1.21852479],[43082.0,1.308943],[43083.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204766425,[[43074.0,0.187],[43073.0,1.33990597],[43070.0,0.063484],[43067.0,0.225],[42979.0,3.97264997]],[[43078.0,1.16916132],[43079.0,0.08235],[43080.0,0.99352479],[43081.0,0.225],[43082.0,1.308943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204766722,[[43077.0,0.00020999],[43074.0,0.187],[43073.0,1.33990597],[43070.0,0.063484],[43067.0,0.225]],[[43078.0,1.16916132],[43079.0,0.08235],[43080.0,0.99352479],[43081.0,0.225],[43082.0,1.308943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204766922,[[43074.0,0.187],[43073.0,1.33990597],[43070.0,0.063484],[43067.0,0.225],[43047.0,1.76877478]],[[43078.0,1.16916132],[43079.0,0.08235],[43080.0,0.99352479],[43081.0,0.225],[43082.0,1.308943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204767122,[[43077.0,0.00020999],[43074.0,0.187],[43073.0,1.33990597],[43070.0,0.063484],[43062.0,0.5734]],[[43078.0,1.16916132],[43079.0,0.08235],[43080.0,0.99352479],[43081.0,0.225],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204767324,[[43077.0,0.00020999],[43073.0,1.33990597],[43070.0,0.063484],[43067.0,0.225],[43062.0,0.3484]],[[43078.0,1.16916132],[43079.0,0.08235],[43080.0,0.99352479],[43081.0,0.225],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204767523,[[43077.0,0.00020999],[43073.0,1.33990597],[43070.0,0.063484],[43067.0,0.225],[43062.0,0.3484]],[[43078.0,1.04995754],[43080.0,0.99352479],[43082.0,0.097943],[43084.0,0.225],[43086.0,2.1787544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204767723,[[43077.0,0.00020999],[43073.0,1.52490597],[43071.0,0.225],[43070.0,0.063484],[43065.0,0.08972]],[[43078.0,1.04995754],[43080.0,0.99352479],[43082.0,0.097943],[43084.0,0.225],[43086.0,2.1787544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204767926,[[43077.0,0.00020999],[43073.0,1.52490597],[43071.0,0.225],[43070.0,0.063484],[43065.0,0.08972]],[[43078.0,1.04995754],[43080.0,0.99352479],[43081.0,0.225],[43082.0,0.097943],[43086.0,2.1787544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204768224,[[43077.0,0.00020999],[43073.0,1.52490597],[43070.0,0.063484],[43066.0,1.38437018],[43065.0,0.08972]],[[43078.0,1.04995754],[43080.0,0.99352479],[43081.0,0.225],[43082.0,0.097943],[43085.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204768424,[[43077.0,0.00020999],[43073.0,1.52490597],[43071.0,0.225],[43070.0,0.063484],[43066.0,1.38437018]],[[43078.0,1.04995754],[43080.0,0.99352479],[43081.0,0.225],[43082.0,0.097943],[43085.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204768625,[[43077.0,0.00020999],[43073.0,1.36452235],[43071.0,0.225],[43070.0,0.063484],[43066.0,1.28372673]],[[43078.0,1.04995754],[43080.0,0.99352479],[43081.0,0.225],[43082.0,0.097943],[43085.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204768825,[[43077.0,0.00020999],[43073.0,1.36452235],[43070.0,0.063484],[43066.0,1.28372673],[43064.0,0.54576724]],[[43078.0,1.04995754],[43080.0,0.99352479],[43081.0,0.225],[43082.0,0.097943],[43085.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204769027,[[43077.0,0.00020999],[43074.0,0.06364431],[43073.0,1.36452235],[43071.0,0.225],[43070.0,0.063484]],[[43078.0,0.35465062],[43079.0,0.69530692],[43081.0,1.21852479],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204769828,[[43077.0,0.00020999],[43074.0,0.06364431],[43073.0,1.55052235],[43071.0,0.225],[43070.0,0.063484]],[[43078.0,0.35465062],[43079.0,0.69530692],[43081.0,1.21852479],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204770227,[[43077.0,0.00020999],[43074.0,0.06364431],[43073.0,1.17952235],[43070.0,0.063484],[43067.0,1.50872673]],[[43078.0,1.04995754],[43080.0,0.99352479],[43081.0,0.225],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204770430,[[43074.0,0.06364431],[43073.0,1.17952235],[43070.0,0.063484],[43067.0,1.28372673],[43064.0,0.54576724]],[[43078.0,1.04995754],[43080.0,0.99352479],[43081.0,0.225],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204770630,[[43077.0,0.00020999],[43074.0,0.06364431],[43073.0,1.17952235],[43070.0,0.063484],[43067.0,1.28372673]],[[43078.0,1.13484754],[43080.0,0.99352479],[43081.0,0.225],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204770827,[[43077.0,0.00020999],[43074.0,0.06364431],[43073.0,1.17952235],[43067.0,1.28372673],[43051.0,0.0344]],[[43078.0,1.13484754],[43080.0,2.21052479],[43081.0,0.225],[43082.0,0.097943],[43084.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204771029,[[43073.0,1.17952235],[43067.0,1.28372673],[43051.0,0.0344],[43041.0,0.1],[43035.0,1.1218]],[[43078.0,1.35984754],[43080.0,2.21052479],[43082.0,0.097943],[43083.0,1.08661393],[43120.0,0.06394535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204771443,[[43073.0,1.17952235],[43067.0,1.28372673],[43051.0,0.0344],[43041.0,0.1],[43038.0,0.5132732]],[[43078.0,1.35984754],[43080.0,2.21052479],[43082.0,0.097943],[43083.0,1.08661393],[43120.0,0.06394535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204771643,[[43073.0,1.17952235],[43067.0,1.28372673],[43051.0,0.0344],[43041.0,0.1],[43038.0,0.5132732]],[[43076.0,0.225],[43078.0,1.13484754],[43080.0,2.21052479],[43082.0,0.097943],[43083.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204771843,[[43075.0,0.00020999],[43073.0,1.36552235],[43067.0,1.28372673],[43051.0,0.0344],[43041.0,0.1]],[[43078.0,1.13484754],[43080.0,2.43552479],[43082.0,0.097943],[43083.0,1.08661393],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204772042,[[43073.0,1.36552235],[43070.0,0.09727919],[43067.0,1.28372673],[43051.0,0.0344],[43041.0,0.1]],[[43078.0,1.13484754],[43080.0,2.43552479],[43082.0,0.097943],[43083.0,1.08661393],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204772243,[[43073.0,0.186],[43072.0,1.17952235],[43070.0,0.09727919],[43051.0,0.0344],[43041.0,0.1]],[[43078.0,1.13484754],[43082.0,0.097943],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204772244,[[43073.0,0.186],[43072.0,1.17952235],[43070.0,0.09727919],[43065.0,1.28372673],[43056.0,1.38247494]],[[43074.0,0.29801593],[43076.0,0.225],[43077.0,0.69530692],[43078.0,0.43954062],[43079.0,2.21052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204772443,[[43073.0,0.18620999],[43072.0,1.17952235],[43070.0,0.09727919],[43065.0,1.28372673],[43056.0,1.38247494]],[[43074.0,0.29801593],[43076.0,0.225],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,2.21052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204772642,[[43073.0,0.18620999],[43072.0,1.17952235],[43070.0,0.09727919],[43065.0,1.28372673],[43056.0,1.38247494]],[[43074.0,0.49228293],[43076.0,0.225],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,2.21052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204772843,[[43073.0,0.18620999],[43072.0,1.17952235],[43065.0,1.28372673],[43056.0,1.38247494],[43042.0,0.26489791]],[[43074.0,0.49228293],[43076.0,0.225],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,2.21052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204773244,[[43073.0,0.00020999],[43071.0,1.17952235],[43065.0,1.28372673],[43055.0,1.38247494],[43042.0,0.26489791]],[[43074.0,0.49228293],[43076.0,0.225],[43077.0,0.69530692],[43078.0,1.23879841],[43079.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204773444,[[43073.0,0.00020999],[43071.0,1.17952235],[43065.0,1.28372673],[43055.0,1.38247494],[43040.0,0.36489791]],[[43074.0,0.49228293],[43076.0,0.225],[43077.0,0.69530692],[43078.0,1.23879841],[43079.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204773644,[[43073.0,0.00020999],[43071.0,1.17952235],[43065.0,1.28372673],[43055.0,1.38247494],[43040.0,0.36489791]],[[43074.0,0.49228293],[43077.0,0.92030692],[43078.0,1.23879841],[43079.0,1.217],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204773944,[[43073.0,0.00020999],[43071.0,1.36752235],[43065.0,1.28372673],[43055.0,1.38247494],[43040.0,0.1]],[[43074.0,0.49228293],[43077.0,0.92030692],[43078.0,1.23879841],[43079.0,1.217],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204774145,[[43073.0,0.00020999],[43071.0,1.36752235],[43065.0,1.28372673],[43055.0,1.38247494],[43040.0,0.1]],[[43074.0,0.194267],[43076.0,0.69530692],[43077.0,0.225],[43078.0,1.23879841],[43079.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204774344,[[43073.0,0.00020999],[43071.0,1.36752235],[43065.0,1.28372673],[43055.0,1.38247494],[43045.0,1.48122315]],[[43074.0,0.194267],[43076.0,0.69530692],[43077.0,0.225],[43078.0,1.23879841],[43079.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204774543,[[43073.0,0.00020999],[43071.0,1.36752235],[43065.0,1.28372673],[43055.0,1.38247494],[43045.0,1.48122315]],[[43074.0,0.194267],[43076.0,0.92030692],[43078.0,1.23879841],[43079.0,1.217],[43107.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204775144,[[43073.0,0.00020999],[43071.0,1.17952235],[43065.0,1.28372673],[43055.0,1.38247494],[43045.0,1.48122315]],[[43074.0,0.194267],[43076.0,0.92030692],[43078.0,1.23879841],[43079.0,1.217],[43107.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204775345,[[43073.0,0.00020999],[43071.0,1.17952235],[43064.0,1.82949397],[43055.0,1.38247494],[43045.0,1.48122315]],[[43074.0,0.194267],[43076.0,0.92030692],[43078.0,1.23879841],[43079.0,1.217],[43100.0,1.38296318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204775546,[[43073.0,0.00020999],[43071.0,1.17952235],[43064.0,1.82949397],[43055.0,1.38247494],[43045.0,1.48122315]],[[43074.0,0.194267],[43076.0,0.69530692],[43077.0,0.225],[43078.0,1.23879841],[43079.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204775744,[[43073.0,0.00020999],[43071.0,1.36752235],[43064.0,1.82949397],[43055.0,1.38247494],[43045.0,1.48122315]],[[43074.0,0.194267],[43076.0,0.69530692],[43078.0,1.23879841],[43079.0,1.217],[43080.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204776444,[[43073.0,0.00020999],[43072.0,1.17952235],[43071.0,0.188],[43064.0,1.82949397],[43055.0,1.38247494]],[[43074.0,0.194267],[43076.0,0.69530692],[43078.0,1.23879841],[43080.0,0.225],[43085.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204776648,[[43073.0,0.00020999],[43072.0,1.17952235],[43071.0,0.188],[43067.0,0.063484],[43065.0,1.28372673]],[[43074.0,0.29801972],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43080.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204777244,[[43073.0,0.00020999],[43072.0,1.17952235],[43067.0,0.063484],[43065.0,1.28372673]],[[43074.0,0.29801972],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43080.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204777245,[[43073.0,0.00020999],[43072.0,1.17952235],[43067.0,0.063484],[43065.0,1.28372673],[43044.0,0.29403671]],[[43074.0,0.29801972],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43080.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204777645,[[43073.0,0.00020999],[43072.0,1.17952235],[43067.0,0.063484],[43065.0,1.28372673],[43045.0,0.26489791]],[[43074.0,0.29801972],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43080.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204777848,[[43073.0,0.00020999],[43072.0,1.36852235],[43067.0,0.063484],[43065.0,1.28372673],[43048.0,2.49262114]],[[43074.0,0.29801972],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43080.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204778049,[[43073.0,0.00020999],[43072.0,1.36852235],[43067.0,0.063484],[43048.0,2.49262114]],[[43074.0,0.29801972],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43080.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204778050,[[43073.0,0.00020999],[43072.0,1.36852235],[43067.0,0.063484],[43066.0,1.28372673],[43056.0,1.38247494]],[[43074.0,0.29801972],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43080.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204778345,[[43073.0,0.00020999],[43072.0,1.36852235],[43067.0,0.288484],[43066.0,1.28372673],[43064.0,0.32076724]],[[43074.0,0.29801972],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43080.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204778747,[[43073.0,0.00020999],[43072.0,1.36852235],[43067.0,0.288484],[43066.0,1.28372673],[43064.0,0.32076724]],[[43074.0,0.29801972],[43076.0,0.194267],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204779752,[[43073.0,0.00020999],[43072.0,1.55752235],[43067.0,0.288484],[43066.0,1.28372673],[43064.0,0.32076724]],[[43074.0,0.29801972],[43076.0,0.194267],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204779953,[[43073.0,1.17973234],[43072.0,0.189],[43067.0,0.288484],[43066.0,1.28372673],[43064.0,0.32076724]],[[43075.0,0.29801972],[43076.0,0.194267],[43078.0,0.94058054],[43079.0,0.99352479],[43082.0,1.314943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204780152,[[43074.0,0.00020999],[43073.0,1.17952235],[43072.0,0.189],[43067.0,0.288484],[43066.0,1.28372673]],[[43075.0,0.29801972],[43076.0,0.194267],[43078.0,0.94058054],[43080.0,0.99352479],[43082.0,1.314943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204781355,[[43074.0,0.00020999],[43073.0,1.17952235],[43067.0,0.288484],[43066.0,1.28372673],[41085.0,0.005]],[[43075.0,0.29801972],[43076.0,0.194267],[43078.0,0.94058054],[43080.0,0.99352479],[43082.0,1.314943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204781756,[[43074.0,0.00020999],[43073.0,1.36752235],[43067.0,0.288484],[43066.0,1.28372673],[42979.0,3.97264997]],[[43075.0,0.29801972],[43076.0,0.194267],[43078.0,0.94058054],[43080.0,0.99352479],[43082.0,1.314943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204782555,[[43074.0,0.00020999],[43073.0,1.36752235],[43067.0,0.288484],[43066.0,1.28372673],[42979.0,3.97264997]],[[43076.0,0.194267],[43078.0,0.94058054],[43080.0,0.99352479],[43082.0,1.314943],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204782754,[[43075.0,0.00020999],[43073.0,0.188],[43072.0,1.17952235],[43067.0,0.288484],[43065.0,1.28372673]],[[43076.0,0.194267],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,2.40155693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204783154,[[43075.0,0.00020999],[43072.0,1.17952235],[43067.0,0.063484],[43066.0,0.225],[43065.0,1.28372673]],[[43076.0,0.194267],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,2.40155693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204783354,[[43075.0,0.00020999],[43072.0,1.17952235],[43067.0,0.063484],[43066.0,0.225],[43065.0,1.28372673]],[[43076.0,0.31347504],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,2.40155693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204783754,[[43075.0,0.00020999],[43072.0,1.36652235],[43067.0,0.063484],[43066.0,0.225],[43065.0,1.28372673]],[[43076.0,0.31347504],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,2.40155693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204783956,[[43075.0,0.00020999],[43072.0,1.36652235],[43067.0,0.063484],[43065.0,1.28372673],[43061.0,1.2209]],[[43076.0,0.31347504],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,1.18455693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204784359,[[43075.0,0.00020999],[43072.0,1.36652235],[43067.0,0.288484],[43065.0,1.28372673],[43061.0,0.9959]],[[43076.0,0.194267],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,1.18455693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204784558,[[43075.0,0.00020999],[43072.0,1.36652235],[43067.0,0.288484],[43065.0,1.28372673],[43061.0,0.9959]],[[43076.0,0.69095516],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,1.18455693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204785159,[[43075.0,0.00020999],[43072.0,1.36652235],[43067.0,0.063484],[43065.0,1.28372673],[43061.0,1.2209]],[[43076.0,0.69095516],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,1.18455693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204785460,[[43075.0,0.00020999],[43072.0,1.17952235],[43067.0,0.063484],[43065.0,1.28372673],[43061.0,1.2209]],[[43076.0,0.69095516],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,1.18455693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204785660,[[43075.0,0.00020999],[43072.0,1.17952235],[43067.0,0.288484],[43066.0,1.28372673],[43061.0,0.9959]],[[43076.0,0.69095516],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,1.18455693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204785859,[[43075.0,0.00020999],[43072.0,1.36652235],[43067.0,0.288484],[43066.0,1.28372673],[43061.0,0.9959]],[[43076.0,0.69095516],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,1.18455693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204786063,[[43075.0,0.00020999],[43072.0,1.36652235],[43070.0,0.225],[43067.0,0.063484],[43066.0,1.28372673]],[[43076.0,0.69095516],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,1.18455693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204787260,[[43075.0,0.00020999],[43072.0,1.17952235],[43070.0,0.225],[43067.0,0.063484],[43066.0,1.28372673]],[[43076.0,0.69095516],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,1.18455693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204787662,[[43075.0,0.00020999],[43072.0,1.17952235],[43070.0,0.225],[43067.0,0.063484],[43066.0,1.28372673]],[[43076.0,0.69095516],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204787861,[[43075.0,0.00020999],[43072.0,1.36652235],[43070.0,0.225],[43067.0,0.063484],[43066.0,1.28372673]],[[43076.0,0.69095516],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204788263,[[43075.0,0.00020999],[43072.0,1.36652235],[43067.0,0.063484],[43066.0,1.28372673],[41065.0,0.02]],[[43076.0,0.69095516],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204788464,[[43075.0,0.00020999],[43072.0,1.36652235],[43067.0,0.288484],[43066.0,1.28372673],[41065.0,0.02]],[[43076.0,0.69095516],[43077.0,0.69530692],[43078.0,0.24527362],[43079.0,0.99352479],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204788666,[[43075.0,0.00020999],[43073.0,1.17952235],[43072.0,0.187],[43067.0,0.063484],[43066.0,1.28372673]],[[43076.0,0.69095516],[43078.0,0.94058054],[43079.0,0.99352479],[43082.0,0.097943],[43086.0,0.99335739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204788866,[[43075.0,0.00020999],[43073.0,1.17952235],[43072.0,0.187],[43067.0,1.57221073],[42942.0,0.1]],[[43076.0,0.194267],[43077.0,0.49668816],[43078.0,0.94058054],[43080.0,0.99352479],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204789066,[[43075.0,0.00020999],[43073.0,1.17952235],[43072.0,0.187],[43067.0,1.34721073],[43062.0,0.5734]],[[43076.0,0.194267],[43077.0,0.49668816],[43078.0,0.94058054],[43080.0,0.99352479],[43082.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204789465,[[43075.0,0.00020999],[43073.0,1.17952235],[43072.0,0.187],[43067.0,1.34721073],[43062.0,0.3484]],[[43076.0,0.194267],[43077.0,0.49668816],[43078.0,1.03852354],[43080.0,2.21052479],[43083.0,1.39592816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204789667,[[43075.0,0.00020999],[43073.0,1.17952235],[43072.0,0.187],[43067.0,1.34721073],[43062.0,0.3484]],[[43076.0,0.419267],[43077.0,0.49668816],[43078.0,2.25552354],[43080.0,0.99352479],[43083.0,1.39592816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204789869,[[43075.0,0.00020999],[43073.0,1.36552235],[43067.0,1.34721073],[43062.0,0.3484],[41065.0,0.02]],[[43076.0,0.419267],[43077.0,0.49668816],[43078.0,2.25552354],[43080.0,0.99352479],[43083.0,1.39592816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204790066,[[43075.0,0.00020999],[43073.0,1.36552235],[43067.0,1.34721073],[43062.0,0.3484],[43038.0,0.51326862]],[[43076.0,0.419267],[43077.0,0.49668816],[43078.0,2.25552354],[43080.0,0.99352479],[43083.0,1.39592816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204790467,[[43075.0,0.00020999],[43073.0,1.36552235],[43071.0,0.10332036],[43067.0,1.34721073],[43062.0,0.3484]],[[43076.0,0.419267],[43077.0,0.49668816],[43078.0,2.25552354],[43080.0,0.99352479],[43083.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204790667,[[43075.0,0.00020999],[43073.0,1.36552235],[43071.0,0.10332036],[43067.0,1.34721073],[43062.0,0.3484]],[[43076.0,0.419267],[43078.0,2.25552354],[43080.0,0.99352479],[43083.0,1.08661393],[62440.0,4.93915421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204790870,[[43075.0,0.00020999],[43073.0,1.36552235],[43071.0,0.10332036],[43067.0,1.34721073],[43062.0,0.3484]],[[43076.0,0.419267],[43078.0,2.25552354],[43080.0,1.15390841],[43083.0,1.08661393],[43085.0,0.10654169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204791070,[[43075.0,0.00020999],[43073.0,0.186],[43071.0,1.28284271],[43067.0,0.063484],[43065.0,1.28372673]],[[43076.0,1.23378313],[43078.0,1.56021662],[43080.0,1.15390841],[43082.0,1.08661393],[43085.0,0.10654169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204791071,[[43075.0,0.00020999],[43073.0,0.186],[43071.0,1.28284271],[43067.0,0.063484],[43065.0,1.28372673]],[[43076.0,1.23378313],[43078.0,1.56021662],[43080.0,1.15390841],[43082.0,1.08661393],[43085.0,1.2919387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204791270,[[43075.0,0.00020999],[43071.0,1.28284271],[43067.0,0.063484],[43065.0,1.28372673],[43043.0,0.10181]],[[43076.0,1.23378313],[43078.0,2.55374141],[43080.0,0.16038362],[43082.0,1.08661393],[43085.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204791869,[[43075.0,0.00020999],[43071.0,1.46784271],[43067.0,0.063484],[43065.0,1.28372673],[43043.0,0.10181]],[[43076.0,1.23378313],[43078.0,2.55374141],[43080.0,0.16038362],[43082.0,1.08661393],[43085.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204792068,[[43075.0,0.00020999],[43071.0,1.46784271],[43067.0,0.063484],[43065.0,1.28372673],[43043.0,0.10181]],[[43076.0,1.23378313],[43078.0,2.55374141],[43080.0,0.16038362],[43081.0,1.08661393],[43085.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204793369,[[43075.0,0.00020999],[43071.0,1.28284271],[43067.0,0.063484],[43065.0,1.28372673],[43043.0,0.10181]],[[43076.0,1.23378313],[43078.0,2.55374141],[43080.0,0.16038362],[43081.0,1.08661393],[43085.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204793771,[[43075.0,0.00020999],[43071.0,1.46784271],[43067.0,0.063484],[43065.0,1.28372673],[43064.0,0.32076724]],[[43076.0,1.23378313],[43078.0,2.55374141],[43080.0,0.16038362],[43081.0,1.08661393],[43085.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204794168,[[43075.0,0.00020999],[43071.0,1.46784271],[43067.0,0.063484],[43065.0,1.28372673],[43064.0,0.54576724]],[[43076.0,1.23378313],[43078.0,2.55374141],[43080.0,0.16038362],[43081.0,1.08661393],[43085.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204794469,[[43075.0,0.00020999],[43071.0,1.36452235],[43067.0,0.063484],[43065.0,1.28372673],[43064.0,0.32076724]],[[43076.0,1.23378313],[43078.0,2.55374141],[43080.0,0.16038362],[43081.0,1.08661393],[43085.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204794668,[[43075.0,0.00020999],[43071.0,1.36452235],[43067.0,0.063484],[43065.0,1.28372673],[43064.0,0.32076724]],[[43076.0,1.23378313],[43078.0,1.33674141],[43080.0,0.16038362],[43081.0,1.08661393],[43085.0,1.18539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204794868,[[43075.0,0.00020999],[43071.0,1.36452235],[43067.0,0.063484],[43065.0,1.28372673],[43064.0,0.32076724]],[[43076.0,1.23378313],[43077.0,1.217],[43078.0,1.33674141],[43080.0,0.16038362],[43081.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204795167,[[43075.0,0.00020999],[43071.0,1.17952235],[43067.0,0.063484],[43065.0,1.28372673],[43064.0,0.32076724]],[[43076.0,1.23378313],[43077.0,1.217],[43078.0,1.33674141],[43080.0,0.16038362],[43081.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204795369,[[43075.0,0.00020999],[43071.0,1.17952235],[43067.0,0.063484],[43065.0,1.28372673],[43064.0,0.54576724]],[[43076.0,1.23378313],[43078.0,1.33674141],[43080.0,0.16038362],[43081.0,1.08661393],[43091.0,2.27757696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204795769,[[43075.0,0.00020999],[43071.0,1.25830476],[43067.0,0.063484],[43065.0,1.28372673],[43064.0,0.54576724]],[[43076.0,1.23378313],[43078.0,1.33674141],[43079.0,1.217],[43080.0,0.16038362],[43081.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204795971,[[43075.0,0.00020999],[43071.0,1.44330476],[43067.0,0.063484],[43065.0,1.28372673],[43064.0,0.32076724]],[[43076.0,1.23378313],[43078.0,1.33674141],[43079.0,1.217],[43080.0,0.16038362],[43081.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204796169,[[43075.0,0.00020999],[43071.0,1.36452235],[43067.0,0.063484],[43065.0,1.28372673],[43064.0,0.32076724]],[[43076.0,1.23378313],[43078.0,1.33674141],[43079.0,1.217],[43080.0,0.16038362],[43081.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204796492,[[43075.0,0.00020999],[43071.0,1.36452235],[43067.0,0.063484],[43065.0,1.50872673],[43064.0,0.32076724]],[[43076.0,1.00878313],[43078.0,2.55374141],[43079.0,0.225],[43080.0,0.16038362],[43081.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204796672,[[43075.0,0.08279558],[43071.0,1.36452235],[43067.0,0.063484],[43065.0,1.28372673],[43064.0,0.32076724]],[[43076.0,1.00878313],[43078.0,1.33674141],[43079.0,0.225],[43080.0,0.16038362],[43081.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204796871,[[43075.0,0.08279558],[43071.0,1.36452235],[43067.0,0.063484],[43065.0,1.28372673],[43064.0,0.32076724]],[[43076.0,1.00878313],[43078.0,1.25185141],[43079.0,0.225],[43080.0,0.16038362],[43081.0,2.30361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204797170,[[43075.0,0.08279558],[43071.0,1.36452235],[43067.0,0.063484],[43066.0,0.225],[43065.0,1.28372673]],[[43076.0,1.00878313],[43078.0,1.25185141],[43079.0,0.225],[43080.0,0.16038362],[43081.0,2.30361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204797369,[[43075.0,0.08279558],[43071.0,1.17952235],[43067.0,0.063484],[43066.0,0.225],[43065.0,1.28372673]],[[43076.0,1.00878313],[43078.0,1.25185141],[43079.0,0.225],[43080.0,0.16038362],[43081.0,2.30361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204797869,[[43075.0,0.08279558],[43071.0,1.36452235],[43067.0,0.063484],[43066.0,0.225],[43065.0,1.28372673]],[[43076.0,1.00878313],[43078.0,1.25185141],[43079.0,0.225],[43080.0,0.16038362],[43081.0,2.30361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204798469,[[43075.0,0.08279558],[43071.0,1.36452235],[43067.0,0.063484],[43066.0,0.225],[43064.0,1.60449397]],[[43076.0,1.00878313],[43078.0,1.25185141],[43079.0,0.225],[43080.0,0.16038362],[43081.0,2.30361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204798973,[[43075.0,0.08279558],[43071.0,1.36452235],[43067.0,0.063484],[43064.0,1.60449397],[43062.0,0.5734]],[[43076.0,1.23378313],[43078.0,1.25185141],[43080.0,1.37738362],[43081.0,1.08661393],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204799271,[[43075.0,0.08279558],[43071.0,1.17952235],[43067.0,0.063484],[43064.0,1.60449397],[43062.0,0.3484]],[[43076.0,1.23378313],[43078.0,1.25185141],[43080.0,1.37738362],[43081.0,1.08661393],[43142.0,0.25682167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204799472,[[43075.0,0.08279558],[43067.0,0.063484],[43064.0,1.60449397],[43062.0,0.3484]],[[43076.0,1.23378313],[43078.0,1.25185141],[43080.0,1.37738362],[43081.0,1.08661393],[43142.0,0.25682167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204799473,[[43075.0,0.08279558],[43073.0,1.08262302],[43070.0,1.17952235],[43067.0,0.063484],[43064.0,1.60449397]],[[43076.0,0.53847621],[43077.0,2.21052479],[43078.0,0.25832662],[43080.0,0.16038362],[43081.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204799672,[[43075.0,0.08279558],[43073.0,1.08262302],[43070.0,1.17952235],[43067.0,0.063484],[43064.0,1.60449397]],[[43076.0,0.53847621],[43077.0,2.30142479],[43078.0,0.25832662],[43080.0,0.16038362],[43081.0,1.08661393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642204799871,[[43075.0,0.08279558],[43073.0,1.08262302],[43071.0,0.185],[43070.0,1.17952235],[43067.0,0.063484]],[[43076.0,0.53847621],[43077.0,1.08442479],[43078.0,0.25832662],[43079.0,1.217],[43080.0,0.16038362]]]