{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322888,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1642032001273,[[43902.0,0.0848],[43895.0,0.010301],[43893.0,0.16038362],[43889.0,0.5519],[43888.0,0.38538362]],[[43904.0,0.137267],[43905.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943],[43916.0,0.45220048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032001470,[[43902.0,0.0848],[43895.0,0.010301],[43893.0,0.38538362],[43889.0,0.5519],[43888.0,0.16038362]],[[43903.0,0.16038362],[43904.0,0.137267],[43905.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032001771,[[43902.0,0.0848],[43895.0,0.010301],[43893.0,0.16038362],[43890.0,0.225],[43889.0,0.5519]],[[43903.0,0.16038362],[43904.0,0.137267],[43910.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032002769,[[43902.0,0.0848],[43895.0,0.010301],[43893.0,0.16038362],[43889.0,0.5519],[43873.0,0.5485]],[[43903.0,0.16038362],[43904.0,0.137267],[43910.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032003172,[[43902.0,0.0848],[43895.0,0.010301],[43893.0,0.16038362],[43890.0,0.225],[43889.0,0.5519]],[[43903.0,0.16038362],[43904.0,0.137267],[43910.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032003971,[[43902.0,0.0848],[43895.0,0.010301],[43893.0,0.16038362],[43890.0,0.225],[43889.0,0.5519]],[[43903.0,0.16038362],[43904.0,0.137267],[43905.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032004171,[[43895.0,0.010301],[43893.0,0.16038362],[43890.0,0.225],[43889.0,0.5519],[43805.0,0.26035487]],[[43903.0,0.16038362],[43904.0,0.137267],[43905.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032004371,[[43895.0,0.010301],[43893.0,0.16038362],[43890.0,0.225],[43805.0,0.26035487],[34242.0,0.000572]],[[43903.0,0.16038362],[43904.0,0.137267],[43905.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032004572,[[43895.0,0.010301],[43893.0,0.16038362],[43890.0,0.225],[43877.0,0.5685],[43805.0,0.26035487]],[[43903.0,0.16038362],[43904.0,0.137267],[43908.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032004774,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.38538362],[43877.0,0.5685],[43876.0,2.23266801]],[[43903.0,0.16038362],[43904.0,0.137267],[43911.0,0.15818362],[43913.0,0.097943],[43914.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032004974,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.38538362],[43891.0,0.09115],[43877.0,0.5685]],[[43903.0,0.16038362],[43904.0,0.137267],[43910.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032005174,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.38538362],[43891.0,0.09115],[43877.0,0.5685]],[[43903.0,0.16038362],[43904.0,0.137267],[43905.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032005373,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.38538362],[43891.0,0.09115],[43877.0,0.5685]],[[43903.0,0.16038362],[43904.0,0.137267],[43909.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032008195,[[43896.0,1.363978],[43895.0,0.010301],[43893.0,0.16038362],[43891.0,0.09115],[43877.0,0.5685]],[[43903.0,0.16038362],[43904.0,0.137267],[43911.0,0.15818362],[43913.0,0.32286497],[43926.0,0.5629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032008396,[[43896.0,1.363978],[43895.0,0.010301],[43893.0,0.16038362],[43891.0,0.09115],[43877.0,0.5685]],[[43903.0,0.16038362],[43904.0,0.137267],[43909.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032008695,[[43896.0,1.138978],[43895.0,0.010301],[43894.0,0.225],[43893.0,0.16038362],[43891.0,0.09115]],[[43903.0,0.16038362],[43904.0,0.137267],[43909.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032009495,[[43896.0,1.138978],[43895.0,0.010301],[43894.0,0.225],[43893.0,0.16038362],[43891.0,0.09115]],[[43903.0,0.16038362],[43904.0,0.137267],[43905.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032010397,[[43896.0,1.138978],[43895.0,0.010301],[43894.0,0.225],[43893.0,0.16038362],[43891.0,0.09115]],[[43903.0,0.16038362],[43904.0,0.137267],[43910.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032010699,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43891.0,0.09115],[43889.0,0.225]],[[43903.0,0.16038362],[43904.0,0.137267],[43905.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032010898,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43891.0,0.09115],[43889.0,0.225]],[[43900.0,0.22492197],[43903.0,0.16038362],[43904.0,0.137267],[43906.0,0.097943],[43911.0,0.15818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032011098,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43889.0,0.225],[43878.0,1.194]],[[43899.0,0.137267],[43900.0,0.0775],[43903.0,0.16038362],[43906.0,0.097943],[43911.0,0.15818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032011298,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43886.0,0.225],[43878.0,1.194]],[[43899.0,0.137267],[43900.0,0.30242197],[43903.0,0.16038362],[43906.0,0.097943],[43911.0,0.15818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032011498,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43886.0,0.225],[43878.0,1.194]],[[43899.0,0.137267],[43900.0,0.0775],[43903.0,0.16038362],[43906.0,0.097943],[43910.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032011704,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43890.0,0.225],[43878.0,1.194]],[[43899.0,0.137267],[43900.0,0.0775],[43903.0,0.16038362],[43906.0,0.097943],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032011901,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43890.0,0.225],[43878.0,1.194]],[[43899.0,0.137267],[43900.0,0.0775],[43903.0,0.16038362],[43905.0,0.22492197],[43906.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032012099,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43890.0,0.225],[43878.0,1.194]],[[43899.0,0.137267],[43900.0,0.0775],[43902.0,0.22492197],[43903.0,0.16038362],[43906.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032012298,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43890.0,0.225],[43878.0,1.194]],[[43899.0,0.137267],[43900.0,0.0775],[43903.0,0.16038362],[43906.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032012299,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43890.0,0.225],[43878.0,1.194]],[[43899.0,0.137267],[43900.0,0.0775],[43903.0,0.16038362],[43904.0,0.22492197],[43906.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032012500,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43887.0,0.225],[43878.0,1.194]],[[43899.0,0.137267],[43900.0,0.0775],[43903.0,0.16038362],[43905.0,0.22492197],[43906.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032012699,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43887.0,0.225],[43875.0,1.194]],[[43899.0,0.137267],[43900.0,0.0775],[43902.0,0.22492197],[43903.0,0.16038362],[43906.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032013098,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43887.0,0.225],[43877.0,1.7625]],[[43899.0,0.137267],[43900.0,0.0775],[43902.0,0.22492197],[43903.0,0.16038362],[43906.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032013799,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43891.0,0.225],[43877.0,1.7625]],[[43899.0,0.137267],[43900.0,0.0775],[43903.0,0.16038362],[43906.0,0.097943],[43910.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032014003,[[43896.0,1.138978],[43895.0,0.010301],[43893.0,0.16038362],[43891.0,0.225],[43877.0,0.5685]],[[43899.0,0.137267],[43903.0,0.16038362],[43906.0,0.097943],[43910.0,0.22492197],[43911.0,0.22388362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032014204,[[43893.0,0.16038362],[43877.0,0.7935],[43872.0,0.80066333],[43869.0,1.194],[43865.0,0.095]],[[43899.0,0.236297],[43903.0,0.16038362],[43906.0,0.097943],[43911.0,0.22388362],[43920.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032014498,[[43877.0,0.7935],[43872.0,0.80066333],[43869.0,1.194],[43865.0,0.095]],[[43899.0,0.236297],[43903.0,0.16038362],[43906.0,0.097943],[43911.0,0.22388362],[43920.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032014499,[[43877.0,0.7935],[43872.0,0.3448],[43869.0,1.194],[43862.0,0.45596821],[43856.0,0.54723556]],[[43899.0,0.236297],[43903.0,0.16038362],[43906.0,0.097943],[43911.0,0.22388362],[43920.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032014698,[[43877.0,0.8995],[43872.0,0.3448],[43869.0,1.194],[43862.0,0.68386821],[43856.0,0.54723556]],[[43899.0,0.236297],[43903.0,0.16038362],[43906.0,0.097943],[43911.0,0.22388362],[43920.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032014899,[[43887.0,0.010301],[43877.0,0.8995],[43874.0,1.194],[43872.0,0.3448],[43868.0,0.45590608]],[[43899.0,0.236297],[43903.0,0.16038362],[43906.0,0.097943],[43911.0,0.22388362],[43920.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032015102,[[43887.0,0.010301],[43881.0,0.225],[43877.0,0.6745],[43872.0,0.3448],[43868.0,0.45590608]],[[43899.0,0.236297],[43902.0,0.22492197],[43903.0,0.16038362],[43906.0,0.097943],[43911.0,0.22388362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032015300,[[43887.0,0.010301],[43877.0,0.8995],[43872.0,0.3448],[43868.0,0.68380608],[43863.0,0.75215557]],[[43897.0,0.22492197],[43899.0,0.236297],[43903.0,0.16038362],[43906.0,0.097943],[43911.0,0.22388362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032015500,[[43887.0,0.010301],[43877.0,0.8995],[43872.0,0.3448],[43868.0,0.45590608],[43863.0,0.75215557]],[[43893.0,0.22492197],[43899.0,0.09903],[43903.0,0.16038362],[43906.0,0.097943],[43910.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032015701,[[43887.0,0.010301],[43877.0,0.8995],[43876.0,0.16038362],[43872.0,0.3448],[43868.0,0.45590608]],[[43892.0,0.137267],[43893.0,0.22492197],[43895.0,0.16038362],[43899.0,0.09903],[43903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032015902,[[43891.0,0.001],[43887.0,0.010301],[43877.0,0.331],[43876.0,0.16038362],[43872.0,0.3448]],[[43892.0,0.36218897],[43895.0,0.16038362],[43898.0,0.063484],[43899.0,0.09903],[43903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032016102,[[43891.0,0.001],[43887.0,0.010301],[43877.0,0.331],[43876.0,0.16038362],[43875.0,2.14452054]],[[43892.0,0.137267],[43895.0,0.16038362],[43897.0,0.14992197],[43898.0,0.063484],[43899.0,0.09903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032016302,[[43891.0,0.001],[43887.0,0.010301],[43876.0,0.16038362],[43875.0,2.14452054],[43874.0,0.6]],[[43892.0,0.36218897],[43895.0,0.16038362],[43898.0,0.063484],[43899.0,0.196973],[43909.0,1.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032016502,[[43876.0,0.16038362],[43875.0,2.14452054],[43874.0,0.6],[43830.0,0.114],[43800.0,0.27537025]],[[43892.0,0.36218897],[43895.0,0.16038362],[43898.0,0.063484],[43899.0,0.09903],[43909.0,0.976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032016701,[[43877.0,0.010301],[43876.0,0.27138362],[43875.0,2.14452054],[43874.0,0.6],[43869.0,0.8116]],[[43889.0,0.22492197],[43892.0,0.137267],[43895.0,0.16038362],[43898.0,0.063484],[43899.0,0.09903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032016904,[[43877.0,0.010301],[43876.0,0.27138362],[43875.0,2.14452054],[43874.0,0.6],[43869.0,0.8116]],[[43886.0,0.14992197],[43889.0,0.08499],[43890.0,0.097943],[43895.0,0.16038362],[43898.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032017102,[[43876.0,0.27138362],[43875.0,2.14452054],[43869.0,0.8116],[43866.0,0.6],[42312.0,0.07811506]],[[43886.0,0.22492197],[43889.0,0.08499],[43895.0,0.16038362],[43898.0,0.063484],[43903.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032017303,[[43876.0,0.27138362],[43875.0,2.14452054],[43873.0,0.235301],[43869.0,0.5866],[43866.0,0.6]],[[43886.0,0.22492197],[43889.0,0.08499],[43895.0,0.16038362],[43898.0,0.063484],[43903.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032017702,[[43876.0,0.27138362],[43875.0,2.14452054],[43873.0,0.010301],[43870.0,0.19448362],[43869.0,0.8116]],[[43884.0,0.16038362],[43886.0,0.22492197],[43889.0,0.08499],[43893.0,0.16038362],[43895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032018104,[[43876.0,0.16038362],[43875.0,2.14452054],[43873.0,0.010301],[43870.0,0.19448362],[43869.0,0.8116]],[[43884.0,0.16038362],[43886.0,0.22492197],[43889.0,0.08499],[43893.0,0.16038362],[43895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032018307,[[43876.0,0.16038362],[43875.0,2.14452054],[43873.0,0.010301],[43870.0,0.19448362],[43869.0,0.5866]],[[43884.0,0.16038362],[43886.0,0.22492197],[43889.0,0.08499],[43893.0,0.16038362],[43895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032018504,[[43875.0,2.14452054],[43873.0,0.010301],[43870.0,0.19448362],[43869.0,0.5866],[43823.0,2.71504491]],[[43883.0,0.22492197],[43884.0,0.16038362],[43889.0,0.08499],[43893.0,0.16038362],[43895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032018705,[[43875.0,2.24952054],[43873.0,0.010301],[43870.0,0.19448362],[43869.0,0.5866],[43830.0,1.95151563]],[[43883.0,0.22492197],[43884.0,0.16038362],[43889.0,0.08499],[43893.0,0.16038362],[43895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032018903,[[43875.0,2.24952054],[43873.0,0.010301],[43870.0,0.16038362],[43830.0,1.95151563],[43803.0,2.92727344]],[[43883.0,0.22492197],[43884.0,0.16038362],[43889.0,0.08499],[43893.0,0.16038362],[43895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032019103,[[43875.0,2.24952054],[43873.0,0.010301],[43870.0,0.16038362],[43857.0,0.5499],[43830.0,1.95151563]],[[43883.0,0.22492197],[43884.0,0.16038362],[43889.0,0.08499],[43893.0,0.16038362],[43895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032019302,[[43875.0,2.24952054],[43873.0,0.010301],[43870.0,0.16038362],[43859.0,0.2279],[43857.0,0.5499]],[[43883.0,0.22492197],[43884.0,0.16038362],[43889.0,0.08499],[43893.0,0.16038362],[43895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032019507,[[43875.0,2.24952054],[43873.0,0.010301],[43870.0,0.16038362],[43869.0,0.0333],[43859.0,0.2279]],[[43883.0,0.22492197],[43884.0,0.16038362],[43889.0,0.08499],[43893.0,0.16038362],[43895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032019803,[[43875.0,2.24952054],[43873.0,0.010301],[43870.0,0.16038362],[43869.0,0.0333],[43859.0,0.38828362]],[[43878.0,0.16038362],[43883.0,0.22492197],[43884.0,0.16038362],[43889.0,0.08499],[43893.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032020006,[[43875.0,2.24952054],[43873.0,0.010301],[43870.0,0.16038362],[43869.0,0.0333],[43859.0,0.38828362]],[[43877.0,0.137267],[43878.0,0.16038362],[43883.0,0.22492197],[43884.0,0.16038362],[43889.0,0.08499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032020205,[[43876.0,0.001],[43875.0,2.14452054],[43873.0,0.010301],[43870.0,0.16038362],[43869.0,0.0333]],[[43877.0,0.137267],[43878.0,0.16038362],[43880.0,0.22492197],[43884.0,0.16038362],[43889.0,0.08499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032020905,[[43876.0,0.001],[43875.0,2.25752054],[43873.0,0.010301],[43870.0,0.16038362],[43869.0,0.0333]],[[43877.0,0.137267],[43878.0,0.16038362],[43880.0,0.22492197],[43884.0,0.16038362],[43889.0,0.08499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032021106,[[43875.0,2.25752054],[43873.0,0.010301],[43870.0,0.16038362],[43869.0,0.0333],[43868.0,0.15]],[[43877.0,0.137267],[43878.0,0.16038362],[43880.0,0.22492197],[43884.0,0.16038362],[43889.0,0.08499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032021307,[[43875.0,2.25752054],[43873.0,0.010301],[43870.0,0.16038362],[43869.0,0.0333],[43865.0,0.38538362]],[[43877.0,0.137267],[43878.0,0.16038362],[43880.0,0.22492197],[43884.0,0.16038362],[43885.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032021508,[[43875.0,0.33122054],[43870.0,0.16038362],[43869.0,0.0333],[43865.0,0.16038362],[43860.0,0.4529]],[[43876.0,0.22492197],[43877.0,0.137267],[43878.0,0.16038362],[43884.0,0.16038362],[43885.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032021709,[[43875.0,0.14652054],[43865.0,0.16038362],[43853.0,0.16038362],[43851.0,0.5727],[43848.0,0.5592]],[[43876.0,0.097943],[43877.0,0.137267],[43878.0,0.16038362],[43879.0,0.37424597],[43883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032021909,[[43859.0,0.16038362],[43853.0,0.16038362],[43851.0,0.5727],[43850.0,0.225],[43848.0,0.5592]],[[43876.0,0.32286497],[43877.0,0.137267],[43878.0,0.16038362],[43879.0,0.149324],[43883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032022113,[[43859.0,0.16038362],[43858.0,0.225],[43853.0,0.16038362],[43851.0,0.5727],[43848.0,0.5592]],[[43876.0,0.32286497],[43877.0,0.137267],[43878.0,0.16038362],[43879.0,0.149324],[43883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032022114,[[43859.0,0.16038362],[43858.0,0.225],[43853.0,0.16038362],[43851.0,0.5727],[43848.0,0.5592]],[[43876.0,0.097943],[43877.0,0.137267],[43878.0,0.16038362],[43879.0,0.149324],[43880.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032022310,[[43859.0,0.16038362],[43856.0,0.225],[43853.0,0.16038362],[43851.0,0.5727],[43848.0,0.5592]],[[43876.0,0.097943],[43877.0,0.137267],[43878.0,0.16038362],[43879.0,0.149324],[43880.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032022508,[[43859.0,0.16038362],[43856.0,0.225],[43854.0,0.2279],[43853.0,0.16038362],[43851.0,0.3448]],[[43876.0,0.097943],[43877.0,0.137267],[43878.0,0.16038362],[43879.0,0.149324],[43880.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032022709,[[43859.0,0.19428362],[43856.0,0.225],[43854.0,0.2279],[43853.0,0.16038362],[43851.0,0.3448]],[[43876.0,0.097943],[43877.0,0.137267],[43878.0,0.16038362],[43879.0,0.149324],[43880.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032022910,[[43859.0,0.20458462],[43857.0,0.225],[43854.0,0.2279],[43853.0,0.16038362],[43851.0,0.4538]],[[43876.0,0.097943],[43877.0,0.137267],[43878.0,0.16038362],[43879.0,0.149324],[43880.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032023110,[[43859.0,0.20458462],[43857.0,0.225],[43854.0,0.2279],[43853.0,0.16038362],[43852.0,1.65543134]],[[43876.0,0.097943],[43877.0,0.137267],[43878.0,0.16038362],[43879.0,0.149324],[43880.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032023310,[[43859.0,0.20458462],[43853.0,0.38538362],[43852.0,1.65543134],[43849.0,0.2279],[43843.0,1.70757617]],[[43872.0,0.22492197],[43876.0,0.097943],[43877.0,0.137267],[43878.0,0.16038362],[43879.0,0.43355943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032023510,[[43859.0,0.20458462],[43853.0,0.38538362],[43852.0,1.65543134],[43851.0,0.109],[43849.0,0.2279]],[[43872.0,0.22492197],[43876.0,0.097943],[43878.0,0.16038362],[43879.0,0.43355943],[44778.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032023712,[[43859.0,0.20458462],[43856.0,0.225],[43853.0,0.16038362],[43852.0,1.65543134],[43851.0,0.109]],[[43867.0,0.22492197],[43869.0,0.16038362],[43876.0,0.097943],[43878.0,0.16038362],[43879.0,0.43355943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032023912,[[43859.0,0.20458462],[43856.0,0.225],[43853.0,0.16038362],[43852.0,1.65543134],[43851.0,0.109]],[[43869.0,0.16038362],[43872.0,0.22492197],[43876.0,0.097943],[43878.0,0.16038362],[43879.0,0.43355943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032024110,[[43859.0,0.20458462],[43856.0,0.15],[43853.0,0.16038362],[43852.0,1.65543134],[43851.0,0.109]],[[43869.0,0.16038362],[43872.0,0.22492197],[43876.0,0.097943],[43878.0,0.16038362],[43879.0,0.43355943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032024317,[[43859.0,0.20458462],[43853.0,0.38538362],[43852.0,1.65543134],[43837.0,0.9728],[43794.0,0.0822022]],[[43867.0,0.22492197],[43869.0,0.25832662],[43878.0,0.16038362],[43879.0,0.43355943],[43885.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032024511,[[43859.0,0.16038362],[43853.0,0.38538362],[43852.0,1.65543134],[43837.0,0.9728],[43818.0,0.06347]],[[43867.0,0.32228197],[43869.0,0.25832662],[43878.0,0.16038362],[43879.0,1.62755943],[43882.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032024714,[[43859.0,0.16038362],[43853.0,0.16038362],[43852.0,1.76443134],[43848.0,0.7842],[43838.0,1.194]],[[43867.0,0.32228197],[43869.0,0.25832662],[43878.0,0.16038362],[43879.0,1.62755943],[43882.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032024913,[[43859.0,0.16038362],[43854.0,0.225],[43853.0,0.16038362],[43852.0,1.76443134],[43848.0,0.5592]],[[43864.0,0.22492197],[43867.0,0.09736],[43869.0,0.25832662],[43878.0,0.16038362],[43879.0,1.62755943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032025113,[[43859.0,0.16038362],[43853.0,0.17068462],[43852.0,1.98943134],[43848.0,0.5592],[35317.0,0.1]],[[43863.0,0.137267],[43864.0,0.22492197],[43867.0,0.09736],[43869.0,0.25832662],[43878.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032025315,[[43862.0,0.001],[43859.0,0.16038362],[43858.0,0.0345],[43853.0,0.17068462],[43852.0,1.76443134]],[[43863.0,0.137267],[43864.0,0.22492197],[43867.0,0.09736],[43869.0,0.25832662],[43878.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032025515,[[43862.0,0.001],[43859.0,0.16038362],[43858.0,0.0345],[43853.0,0.16038362],[43852.0,1.98943134]],[[43864.0,0.22492197],[43869.0,0.25832662],[43878.0,1.35438362],[60183.0,0.11224221],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032025713,[[43859.0,0.16038362],[43858.0,0.044801],[43853.0,0.16038362],[43852.0,1.76443134],[43848.0,0.7842]],[[43863.0,0.22492197],[43869.0,0.25832662],[43877.0,0.4],[43878.0,1.35438362],[43891.0,0.567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032025914,[[43859.0,0.16038362],[43858.0,0.010301],[43853.0,0.16038362],[43852.0,1.76443134],[43848.0,0.5592]],[[43860.0,0.22492197],[43869.0,0.25832662],[43877.0,1.594],[43878.0,0.16038362],[43891.0,0.567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032026114,[[43859.0,0.16138362],[43858.0,0.010301],[43853.0,0.16038362],[43852.0,1.65543134],[43848.0,0.5592]],[[43860.0,0.22492197],[43869.0,0.25832662],[43877.0,1.594],[43878.0,0.16038362],[43891.0,0.567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032026413,[[43859.0,0.16138362],[43858.0,0.010301],[43853.0,0.16038362],[43852.0,1.65543134],[43851.0,0.2279]],[[43864.0,0.22492197],[43869.0,0.25832662],[43877.0,1.194],[43878.0,0.16038362],[43882.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032026614,[[43860.0,0.121755],[43859.0,0.23940362],[43858.0,0.010301],[43857.0,0.225],[43853.0,0.16038362]],[[43869.0,0.16038362],[43874.0,0.22492197],[43878.0,0.16038362],[43879.0,0.063484],[43891.0,0.967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032026814,[[43863.0,0.225],[43860.0,0.121755],[43859.0,0.23940362],[43858.0,0.010301],[43854.0,0.6]],[[43878.0,0.16038362],[43880.0,0.22492197],[43890.0,0.5977],[43891.0,0.567],[43900.0,0.87658968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032027014,[[43863.0,0.225],[43859.0,0.23940362],[43847.0,0.6336],[35455.0,0.000572],[35354.0,0.000572]],[[43878.0,0.25832662],[43880.0,0.22492197],[43890.0,0.5977],[43891.0,0.567],[43897.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032027215,[[43859.0,0.23940362],[43853.0,0.38538362],[43847.0,0.0336],[43843.0,1.70757617],[43771.0,0.94747281]],[[43874.0,0.22492197],[43878.0,0.32181062],[43890.0,0.5977],[43891.0,0.967],[43901.0,1.26722555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032027412,[[43859.0,0.23940362],[43858.0,0.010301],[43857.0,0.225],[43853.0,0.16038362],[43847.0,0.0336]],[[43874.0,0.22492197],[43878.0,0.32181062],[43890.0,0.5977],[43891.0,0.967],[43901.0,1.26722555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032027613,[[43859.0,0.23940362],[43858.0,0.010301],[43857.0,0.225],[43854.0,0.2279],[43853.0,0.16038362]],[[43878.0,0.32181062],[43890.0,0.5977],[43891.0,0.967],[43901.0,1.26722555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032027614,[[43859.0,0.23940362],[43858.0,0.010301],[43857.0,0.225],[43854.0,0.2279],[43853.0,0.16038362]],[[43878.0,0.32181062],[43879.0,0.22492197],[43883.0,1.35438362],[43890.0,0.5977],[43891.0,0.567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032027812,[[43868.0,0.16038362],[43859.0,0.23940362],[43858.0,0.010301],[43857.0,0.225],[43854.0,0.2279]],[[43874.0,0.22492197],[43878.0,0.32181062],[43883.0,1.35438362],[43887.0,0.16038362],[43890.0,0.5977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032028015,[[43860.0,0.225],[43859.0,0.23940362],[43858.0,0.010301],[43854.0,0.2279],[43843.0,2.70757617]],[[43873.0,0.137267],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032028213,[[43860.0,0.225],[43859.0,0.23940362],[43858.0,0.010301],[43854.0,0.2279],[43852.0,1.65543134]],[[43873.0,0.137267],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032028415,[[43863.0,0.225],[43859.0,0.23940362],[43858.0,0.010301],[43854.0,0.2279],[43852.0,1.65543134]],[[43873.0,0.137267],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032028612,[[43859.0,0.23940362],[43858.0,0.010301],[43857.0,0.225],[43854.0,0.2279],[43852.0,1.65543134]],[[43873.0,0.137267],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032028812,[[43859.0,0.23940362],[43858.0,0.010301],[43854.0,0.103],[43852.0,1.65543134],[43849.0,0.2279]],[[43871.0,0.22492197],[43873.0,0.137267],[43875.0,0.097943],[43878.0,0.29286762],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032029014,[[43859.0,0.23940362],[43858.0,0.010301],[43854.0,0.103],[43852.0,1.65543134],[43849.0,0.2279]],[[43871.0,0.22492197],[43875.0,0.097943],[43878.0,0.29286762],[43883.0,1.35438362],[43884.0,0.09967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032029213,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.103],[43852.0,1.65543134]],[[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.29286762],[43883.0,1.35438362],[43884.0,0.09967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032029412,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.103],[43852.0,1.65543134]],[[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.29286762],[43883.0,1.35438362],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032029613,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.103],[43852.0,1.65543134]],[[43874.0,0.22492197],[43875.0,0.097943],[43878.0,1.48686762],[43883.0,0.16038362],[43894.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032029816,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.3309],[43852.0,1.65543134]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.29286762],[43881.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032030013,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.3309],[43852.0,1.65543134]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,1.48686762],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032030215,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.3309],[43852.0,1.65543134]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.29286762],[43903.0,0.95317935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032030817,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.3379],[43852.0,1.65543134]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.29286762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032030818,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.3379],[43852.0,1.65543134]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43886.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032031015,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.3379],[43839.0,1.194]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43886.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032031815,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.3379],[43839.0,1.194]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032032320,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.2279],[43839.0,1.194]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032032515,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.2279],[43850.0,0.76038362]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032032716,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.3369],[43850.0,0.76038362]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032032916,[[43859.0,0.23940362],[43858.0,0.235301],[43854.0,0.3369],[43850.0,0.76038362],[35317.0,0.1]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032033117,[[43859.0,0.23940362],[43858.0,0.010301],[43855.0,0.225],[43854.0,0.3369],[43850.0,0.76038362]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032033319,[[43859.0,0.23940362],[43858.0,0.235301],[43854.0,0.3369],[43850.0,0.76038362],[43840.0,0.4]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032033519,[[43863.0,0.001],[43859.0,0.23940362],[43858.0,0.235301],[43854.0,0.3369],[43850.0,0.76038362]],[[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032033720,[[43867.0,0.001],[43859.0,0.16038362],[43858.0,0.235301],[43855.0,0.05708591],[43854.0,0.3369]],[[43868.0,0.137267],[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032034115,[[43867.0,0.001],[43859.0,0.16038362],[43858.0,0.235301],[43854.0,0.3369],[35354.0,0.000572]],[[43868.0,0.137267],[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43879.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032034317,[[43867.0,0.001],[43859.0,0.16038362],[43858.0,0.235301],[43854.0,0.2279],[43808.0,0.260493]],[[43868.0,0.137267],[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43879.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032034516,[[43867.0,0.001],[43859.0,0.16038362],[43858.0,0.010301],[43854.0,0.4529],[43840.0,1.194]],[[43868.0,0.137267],[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032034718,[[43867.0,0.001],[43859.0,0.16038362],[43858.0,0.010301],[43857.0,0.225],[43854.0,0.3339]],[[43868.0,0.137267],[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032034919,[[43867.0,0.001],[43859.0,0.16038362],[43858.0,0.010301],[43854.0,0.5589],[43836.0,0.4]],[[43868.0,0.137267],[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032035116,[[43867.0,0.001],[43859.0,0.16038362],[43858.0,0.010301],[43857.0,0.225],[43854.0,0.3339]],[[43868.0,0.137267],[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032035315,[[43867.0,0.001],[43860.0,0.01302436],[43859.0,0.16038362],[43858.0,0.010301],[43854.0,0.3339]],[[43868.0,0.137267],[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032035518,[[43867.0,0.001],[43862.0,0.225],[43860.0,0.01302436],[43859.0,0.16038362],[43858.0,0.010301]],[[43868.0,0.137267],[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032035717,[[43867.0,0.001],[43860.0,0.01302436],[43859.0,0.25700751],[43858.0,0.010301],[43853.0,0.38538362]],[[43868.0,0.137267],[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032035917,[[43867.0,0.001],[43861.0,0.225],[43860.0,0.01302436],[43859.0,0.25700751],[43858.0,0.010301]],[[43868.0,0.137267],[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032036117,[[43867.0,0.001],[43860.0,0.01302436],[43859.0,0.25700751],[43858.0,0.010301],[43855.0,0.225]],[[43868.0,0.137267],[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032036416,[[43867.0,0.001],[43860.0,0.01302436],[43859.0,0.25700751],[43858.0,0.010301],[43853.0,0.38538362]],[[43868.0,0.103067],[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032036819,[[43867.0,0.001],[43861.0,0.225],[43860.0,0.01302436],[43859.0,0.25700751],[43858.0,0.010301]],[[43868.0,0.103067],[43869.0,0.16038362],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032037018,[[43867.0,0.001],[43861.0,0.225],[43860.0,0.01302436],[43859.0,0.25700751],[43858.0,0.010301]],[[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43889.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032037220,[[43868.0,0.001],[43867.0,0.09124],[43861.0,0.225],[43860.0,0.01302436],[43859.0,0.25700751]],[[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43889.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032037427,[[43868.0,0.001],[43861.0,0.225],[43860.0,0.01302436],[43859.0,0.25700751],[35556.0,0.000572]],[[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43889.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032037721,[[43868.0,0.001],[43861.0,0.225],[43860.0,0.01302436],[43859.0,0.25700751],[43795.0,0.23872411]],[[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43897.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032037927,[[43868.0,0.001],[43860.0,0.01302436],[43859.0,0.25700751],[43795.0,0.23872411]],[[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43897.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032037928,[[43868.0,0.001],[43860.0,0.23802436],[43859.0,0.25700751],[43843.0,1.5388],[43795.0,0.23872411]],[[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43888.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032038120,[[43868.0,0.001],[43860.0,0.23802436],[43859.0,0.16038362],[43854.0,0.2279],[43845.0,0.4]],[[43869.0,0.16038362],[43873.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43882.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032038320,[[43868.0,0.001],[43860.0,0.23802436],[43859.0,0.16038362],[43854.0,0.2279],[43845.0,0.4]],[[43869.0,0.26345062],[43873.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43882.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032038519,[[43868.0,0.001],[43860.0,0.225],[43859.0,0.16038362],[43854.0,0.2279],[43845.0,0.4]],[[43869.0,0.26345062],[43873.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032038721,[[43868.0,0.001],[43860.0,0.225],[43859.0,0.16038362],[43856.0,0.09819902],[43854.0,0.3379]],[[43869.0,0.26345062],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43891.0,0.567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032038921,[[43868.0,0.001],[43859.0,0.16038362],[43856.0,0.09819902],[43854.0,0.3379],[43853.0,0.38538362]],[[43869.0,0.26345062],[43873.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43891.0,0.967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032039120,[[43868.0,0.001],[43867.0,0.155955],[43859.0,0.16038362],[43854.0,0.3379],[43853.0,0.38538362]],[[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43887.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032039327,[[43868.0,0.001],[43867.0,0.155955],[43859.0,0.16038362],[43856.0,0.225],[43854.0,0.3379]],[[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43887.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032039721,[[43868.0,0.001],[43867.0,0.155955],[43861.0,0.08147656],[43859.0,0.16038362],[43857.0,0.225]],[[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.44878959],[43887.0,1.194],[43895.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032039926,[[43868.0,0.001],[43861.0,0.08147656],[43859.0,0.16038362],[43840.0,1.194],[43830.0,0.13803974]],[[43869.0,0.26345062],[43875.0,0.097943],[43878.0,0.44878959],[43887.0,1.194],[43895.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032040121,[[43868.0,0.001],[43861.0,0.08147656],[43859.0,0.16038362],[43857.0,0.225],[43854.0,0.2279]],[[43869.0,0.26345062],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43889.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032040323,[[43868.0,0.001],[43861.0,0.08147656],[43859.0,0.16038362],[43857.0,0.225],[43854.0,0.2279]],[[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43884.0,1.49070812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032040522,[[43868.0,0.001],[43861.0,0.08147656],[43859.0,0.16038362],[43857.0,0.225],[43854.0,0.2279]],[[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032040721,[[43868.0,0.001],[43861.0,0.08147656],[43859.0,0.16038362],[43857.0,0.225],[43854.0,0.3379]],[[43869.0,0.16038362],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032041124,[[43868.0,0.001],[43866.0,0.155955],[43862.0,0.225],[43861.0,0.08147656],[43859.0,0.16038362]],[[43869.0,0.33037353],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032041324,[[43868.0,0.001],[43866.0,0.155955],[43864.0,0.07624],[43861.0,0.08147656],[43860.0,0.225]],[[43869.0,0.33037353],[43875.0,0.097943],[43878.0,0.22386762],[43881.0,0.22492197],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032041525,[[43868.0,0.001],[43866.0,0.155955],[43861.0,0.08147656],[43860.0,0.225],[35591.0,0.00781]],[[43869.0,0.33037353],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032041724,[[43868.0,0.001],[43866.0,0.155955],[43861.0,0.08147656],[43860.0,0.225],[43859.0,0.32076724]],[[43869.0,0.33037353],[43870.0,0.103067],[43874.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032041924,[[43868.0,0.001],[43866.0,0.155955],[43859.0,0.32076724],[43854.0,0.5629],[43837.0,0.4]],[[43869.0,0.33037353],[43870.0,0.103067],[43871.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032042125,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.235301],[43854.0,0.3379],[43840.0,0.4]],[[43869.0,0.33037353],[43870.0,0.103067],[43871.0,0.22492197],[43875.0,0.097943],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032042326,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.235301],[43849.0,0.2279],[43840.0,0.4]],[[43869.0,0.33037353],[43870.0,0.20101],[43871.0,0.22492197],[43878.0,0.22386762],[43882.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032042527,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.235301],[43849.0,0.2279],[43840.0,0.4]],[[43869.0,0.33037353],[43870.0,0.20101],[43874.0,0.22492197],[43878.0,0.22386762],[43882.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032042724,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.235301],[43857.0,0.113],[43854.0,0.07182234]],[[43869.0,0.33037353],[43870.0,0.20101],[43871.0,0.22492197],[43878.0,0.22386762],[43882.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032042926,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.235301],[43857.0,0.113],[43854.0,0.07182234]],[[43869.0,0.33037353],[43870.0,0.20101],[43871.0,0.22492197],[43878.0,0.22386762],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032043526,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43857.0,0.113],[43855.0,0.225]],[[43869.0,0.33037353],[43870.0,0.20101],[43871.0,0.22492197],[43878.0,0.22386762],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032043726,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.235301],[43857.0,0.113],[43843.0,0.43373]],[[43869.0,0.33037353],[43870.0,0.20101],[43871.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032043925,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43857.0,0.113],[43855.0,0.225]],[[43869.0,0.33037353],[43870.0,0.20101],[43871.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032044125,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43847.0,0.2586],[42973.0,0.08]],[[43869.0,0.33037353],[43870.0,0.20101],[43871.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032044826,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.08118965],[43851.0,0.3409]],[[43869.0,0.33037353],[43870.0,0.20101],[43871.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032045426,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.08118965],[43852.0,0.06632]],[[43869.0,0.33037353],[43870.0,0.20101],[43874.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032045626,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.08118965],[43852.0,0.06632]],[[43869.0,0.5552955],[43870.0,0.20101],[43878.0,0.22386762],[43882.0,0.08893],[43887.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032045927,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.08118965],[43833.0,0.20838726]],[[43869.0,0.5552955],[43870.0,0.20101],[43878.0,0.22386762],[43882.0,0.08893],[43887.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032046128,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.08118965],[43851.0,0.2279]],[[43869.0,0.5552955],[43870.0,0.20101],[43878.0,0.22386762],[43882.0,0.08893],[43887.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032046329,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.08118965],[43851.0,0.4529]],[[43869.0,0.5552955],[43870.0,0.20101],[43878.0,0.22386762],[43882.0,0.08893],[43887.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032046729,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.08118965],[43851.0,0.5649]],[[43869.0,0.33037353],[43870.0,0.42593197],[43878.0,0.22386762],[43882.0,0.08893],[43887.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032046929,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.08118965],[43851.0,0.5649]],[[43869.0,0.33037353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032047633,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.08118965],[43851.0,0.3399]],[[43869.0,0.33037353],[43870.0,0.20101],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032047634,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.08118965],[43851.0,0.3399]],[[43869.0,0.33037353],[43870.0,0.20101],[43877.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032047831,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.08118965],[43852.0,0.225]],[[43869.0,0.33037353],[43870.0,0.20101],[43877.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032048230,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43852.0,0.225],[43835.0,0.5419]],[[43869.0,0.33037353],[43870.0,0.20101],[43877.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032048431,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43852.0,0.225],[43851.0,0.2279]],[[43869.0,0.33037353],[43870.0,0.20101],[43877.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032048730,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43852.0,0.338],[43851.0,0.2279]],[[43869.0,0.33037353],[43870.0,0.20101],[43877.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032048931,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43853.0,0.38538362],[43852.0,0.113]],[[43869.0,0.33037353],[43870.0,0.20101],[43877.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032049133,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43856.0,0.08744254],[43853.0,0.38538362]],[[43869.0,0.33037353],[43870.0,0.42593197],[43878.0,0.22386762],[43882.0,0.08893],[43888.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032049331,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43856.0,0.08744254],[43853.0,0.16038362]],[[43869.0,0.40946353],[43870.0,0.42593197],[43878.0,0.22386762],[43882.0,0.08893],[43884.0,0.69670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032049532,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43853.0,0.16038362],[43851.0,0.4529]],[[43869.0,0.40946353],[43870.0,0.42593197],[43878.0,0.22386762],[43882.0,0.08893],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032049733,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43853.0,0.16038362],[43851.0,0.2279]],[[43869.0,0.40946353],[43870.0,0.42593197],[43878.0,0.22386762],[43882.0,0.08893],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032050136,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43853.0,0.16038362],[43851.0,0.2279]],[[43869.0,0.40946353],[43870.0,0.20101],[43878.0,0.22386762],[43882.0,0.08893],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032050333,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.2279],[43853.0,0.16038362]],[[43869.0,0.40946353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032050533,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.2279],[43853.0,0.16038362]],[[43869.0,0.40946353],[43870.0,0.20101],[43875.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032050733,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43854.0,0.4529],[43853.0,0.16038362]],[[43869.0,0.40946353],[43870.0,0.20101],[43875.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032051134,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.010301],[43856.0,0.07003362],[43854.0,0.225]],[[43869.0,0.40946353],[43870.0,0.20101],[43875.0,0.22492197],[43878.0,0.22386762],[43882.0,0.08893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032051635,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.043701],[43856.0,0.07003362],[43854.0,0.225]],[[43869.0,0.40946353],[43870.0,0.42593197],[43878.0,0.22386762],[43882.0,0.08893],[43888.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032052235,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.0334],[43856.0,0.07003362],[43854.0,0.4529]],[[43869.0,0.40946353],[43870.0,0.42593197],[43878.0,0.22386762],[43882.0,0.08893],[43888.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032052835,[[43868.0,0.001],[43861.0,0.06983],[43859.0,0.32076724],[43858.0,0.0334],[43856.0,0.07003362]],[[43869.0,0.33037353],[43870.0,0.42593197],[43878.0,0.22386762],[43888.0,0.4],[43889.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032053034,[[43868.0,0.001],[43861.0,0.06983],[43859.0,0.32076724],[43858.0,0.0334],[43856.0,0.07003362]],[[43869.0,0.33037353],[43870.0,0.42593197],[43878.0,1.41786762],[43883.0,0.16038362],[43884.0,0.69670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032053235,[[43868.0,0.001],[43861.0,0.06983],[43859.0,0.32076724],[43858.0,0.0334],[43856.0,0.07003362]],[[43869.0,0.33037353],[43870.0,0.42593197],[43878.0,1.41786762],[43883.0,0.16038362],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032053640,[[43868.0,0.001],[43861.0,0.06983],[43859.0,0.32076724],[43858.0,0.0334],[43856.0,0.07003362]],[[43869.0,0.33037353],[43870.0,0.20101],[43878.0,1.41786762],[43883.0,0.16038362],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032053836,[[43868.0,0.001],[43861.0,0.06983],[43859.0,0.32076724],[43858.0,0.0334],[43856.0,0.07003362]],[[43869.0,0.33037353],[43870.0,0.42593197],[43878.0,1.41786762],[43883.0,0.16038362],[43884.0,0.29670812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032054338,[[43868.0,0.001],[43867.0,0.155955],[43861.0,0.37028502],[43859.0,0.32076724],[43858.0,0.0334]],[[43869.0,0.33037353],[43870.0,0.20101],[43878.0,0.22386762],[43879.0,0.22492197],[43883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032054536,[[43868.0,0.001],[43867.0,0.155955],[43861.0,0.37028502],[43859.0,0.32076724],[43858.0,0.0334]],[[43869.0,0.33037353],[43870.0,0.20101],[43878.0,0.22386762],[43883.0,1.35438362],[43914.0,0.16769998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032054737,[[43868.0,0.001],[43861.0,0.29483],[43859.0,0.32076724],[43858.0,0.0334],[43854.0,0.3359]],[[43869.0,0.33037353],[43870.0,0.20101],[43875.0,0.22492197],[43878.0,0.22386762],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032055139,[[43868.0,0.001],[43861.0,0.29483],[43859.0,0.32076724],[43858.0,0.0334],[43854.0,0.3359]],[[43869.0,0.33037353],[43870.0,0.20101],[43878.0,0.22386762],[43879.0,0.22492197],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032055448,[[43868.0,0.001],[43861.0,0.29483],[43859.0,0.32076724],[43858.0,0.11067449],[43854.0,0.3359]],[[43869.0,0.33037353],[43870.0,0.20101],[43878.0,0.22386762],[43879.0,0.22492197],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032055647,[[43868.0,0.001],[43866.0,0.155955],[43861.0,0.29483],[43859.0,0.32076724],[43858.0,0.11067449]],[[43869.0,0.33037353],[43870.0,0.20101],[43878.0,0.22386762],[43879.0,0.22492197],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032056051,[[43868.0,0.001],[43861.0,0.29483],[43859.0,0.32076724],[43858.0,0.11067449],[41685.0,0.1042012]],[[43869.0,0.33037353],[43870.0,0.20101],[43878.0,0.22386762],[43879.0,0.22492197],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032056250,[[43868.0,0.001],[43861.0,0.29483],[43859.0,0.32076724],[43858.0,0.0334],[43854.0,0.2279]],[[43869.0,0.33037353],[43870.0,0.20101],[43878.0,0.22386762],[43879.0,0.22492197],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032056451,[[43868.0,0.001],[43861.0,0.06983],[43859.0,0.32076724],[43858.0,0.0334],[43854.0,0.4529]],[[43869.0,0.33037353],[43870.0,0.20101],[43878.0,0.22386762],[43879.0,0.22492197],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032056749,[[43868.0,0.001],[43861.0,0.06983],[43860.0,0.225],[43859.0,0.42876724],[43858.0,0.0334]],[[43869.0,0.33037353],[43870.0,0.20101],[43878.0,0.22386762],[43879.0,0.22492197],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032056950,[[43868.0,0.001],[43861.0,0.06983],[43860.0,0.225],[43859.0,0.42876724],[43858.0,0.0334]],[[43869.0,0.33037353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032057753,[[43868.0,0.001],[43859.0,0.42876724],[43858.0,0.0334],[43852.0,0.225],[43851.0,0.06529]],[[43869.0,0.33037353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43883.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032058251,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.0334],[43852.0,0.225],[43851.0,0.06529]],[[43869.0,0.5552955],[43870.0,0.20101],[43878.0,0.22386762],[43881.0,1.194],[43883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032058451,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.0334],[43857.0,0.30307945],[43851.0,0.06529]],[[43869.0,0.33037353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032058648,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.0334],[43851.0,0.06529]],[[43869.0,0.33037353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032058649,[[43868.0,0.001],[43859.0,0.54576724],[43858.0,0.0334],[43851.0,0.06529],[43841.0,1.67529]],[[43869.0,0.33037353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032058848,[[43868.0,0.001],[43859.0,0.54576724],[43858.0,0.0334],[43854.0,0.3399],[43851.0,0.06529]],[[43869.0,0.33037353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032059450,[[43868.0,0.001],[43859.0,0.54576724],[43858.0,0.0334],[43854.0,0.3399],[43851.0,0.06529]],[[43869.0,0.33037353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43882.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032060254,[[43868.0,0.001],[43860.0,0.07614977],[43859.0,0.32076724],[43858.0,0.0334],[43857.0,0.4529]],[[43869.0,0.33037353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43882.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032060855,[[43868.0,0.001],[43860.0,0.07614977],[43859.0,0.32076724],[43858.0,0.0334],[43857.0,0.5639]],[[43869.0,0.33037353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43882.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032061355,[[43868.0,0.001],[43860.0,0.07614977],[43859.0,0.32076724],[43858.0,0.0334],[43857.0,0.5639]],[[43869.0,0.41766353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43882.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032061855,[[43868.0,0.001],[43860.0,0.07614977],[43859.0,0.32076724],[43858.0,0.0334],[43857.0,0.3389]],[[43869.0,0.41766353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43882.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032062056,[[43868.0,0.001],[43860.0,0.07614977],[43859.0,0.32076724],[43858.0,0.0334],[43857.0,0.3389]],[[43869.0,0.41766353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,1.41786762],[43911.0,0.08761332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032062256,[[43868.0,0.001],[43860.0,0.07614977],[43859.0,0.32076724],[43858.0,0.2584],[43857.0,0.2279]],[[43869.0,0.41766353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43882.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032062456,[[43868.0,0.001],[43860.0,0.07614977],[43859.0,0.32076724],[43858.0,0.0334],[43857.0,0.2279]],[[43869.0,0.41766353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43882.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032062655,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.0334],[43857.0,0.4529],[43853.0,0.16038362]],[[43869.0,0.41766353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43889.0,0.95317935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032062860,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.1444],[43857.0,0.4529],[43853.0,0.16038362]],[[43869.0,0.41766353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43889.0,0.95317935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032063057,[[43868.0,0.001],[43859.0,0.38859264],[43858.0,0.1444],[43857.0,0.2279],[43853.0,0.16038362]],[[43869.0,0.41766353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43883.0,0.44633743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032063257,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.1444],[43857.0,0.4529],[43853.0,0.16038362]],[[43869.0,0.41766353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43880.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032063459,[[43868.0,0.001],[43862.0,0.09171],[43859.0,0.32076724],[43858.0,0.1444],[43857.0,0.4529]],[[43869.0,0.33037353],[43870.0,0.20101],[43872.0,0.22492197],[43878.0,0.22386762],[43880.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032063658,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.111],[43857.0,0.2279],[43849.0,0.225]],[[43869.0,0.5552955],[43870.0,0.20101],[43871.0,0.08328],[43877.0,1.194],[43878.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032063859,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.111],[43857.0,0.2279],[43853.0,0.38538362]],[[43869.0,0.5552955],[43870.0,0.20101],[43878.0,0.22386762],[43880.0,0.08504],[43883.0,0.44633743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032064057,[[43868.0,0.001],[43859.0,0.32076724],[43858.0,0.111],[43857.0,0.2279],[43853.0,0.38538362]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43880.0,0.08504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032064359,[[43868.0,0.001],[43859.0,0.32076724],[43857.0,0.2279],[43856.0,0.225],[43853.0,0.16038362]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43880.0,0.08504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032064760,[[43868.0,0.001],[43859.0,0.32076724],[43857.0,0.3369],[43853.0,0.38538362],[35455.0,0.000572]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43880.0,0.08504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032064958,[[43868.0,0.001],[43859.0,0.32076724],[43857.0,0.3369],[43856.0,0.09085171],[43853.0,0.38538362]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,1.41786762],[43880.0,0.08504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032065258,[[43868.0,0.001],[43859.0,0.32076724],[43857.0,0.3369],[43856.0,0.09085171],[43853.0,0.38538362]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43880.0,0.08504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032065461,[[43868.0,0.001],[43859.0,0.32076724],[43857.0,0.3369],[43856.0,0.31585171],[43853.0,0.16038362]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43880.0,0.08504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032065659,[[43868.0,0.001],[43859.0,0.32076724],[43857.0,0.3369],[43856.0,0.09085171],[43853.0,0.38538362]],[[43869.0,0.33037353],[43870.0,0.42593197],[43878.0,0.22386762],[43880.0,0.08504],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032065860,[[43868.0,0.001],[43859.0,0.32076724],[43857.0,0.3369],[43856.0,0.09085171],[43853.0,0.38538362]],[[43869.0,0.33037353],[43870.0,0.42593197],[43878.0,0.22386762],[43879.0,0.28595381],[43880.0,0.08504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032066361,[[43868.0,0.001],[43859.0,0.32076724],[43856.0,0.31585171],[43854.0,0.2279],[43853.0,0.16038362]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032066559,[[43868.0,0.001],[43859.0,0.32076724],[43856.0,0.225],[43854.0,0.2279],[43853.0,0.16038362]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032066762,[[43868.0,0.001],[43859.0,0.32076724],[43857.0,0.107],[43856.0,0.225],[43854.0,0.2279]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032066967,[[43868.0,0.001],[43861.0,0.06435],[43859.0,0.32076724],[43857.0,0.107],[43856.0,0.225]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032067563,[[43868.0,0.001],[43867.0,0.155955],[43861.0,0.06435],[43859.0,0.32076724],[43857.0,0.107]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032067967,[[43868.0,0.001],[43861.0,0.13814002],[43860.0,0.225],[43859.0,0.32076724],[43857.0,0.107]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032068165,[[43868.0,0.001],[43861.0,0.13814002],[43860.0,0.010301],[43859.0,0.32076724],[43857.0,0.107]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032068364,[[43868.0,0.001],[43861.0,0.13814002],[43860.0,0.010301],[43859.0,0.32076724],[35455.0,0.000572]],[[43869.0,0.33037353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032068565,[[43868.0,0.001],[43861.0,0.13814002],[43860.0,0.010301],[43859.0,0.32076724],[35455.0,0.000572]],[[43869.0,0.29597353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032068766,[[43868.0,0.001],[43861.0,0.13814002],[43860.0,0.010301],[43859.0,0.32076724],[43856.0,0.33]],[[43869.0,0.29597353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032069066,[[43868.0,0.156955],[43861.0,0.13814002],[43860.0,0.010301],[43859.0,0.32076724],[43856.0,0.33]],[[43869.0,0.29597353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032069266,[[43868.0,0.001],[43861.0,0.13814002],[43860.0,0.010301],[43859.0,0.32076724],[43856.0,0.33]],[[43869.0,0.28597353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032070267,[[43868.0,0.001],[43861.0,0.13814002],[43860.0,0.010301],[43859.0,0.32076724],[43856.0,0.225]],[[43869.0,0.28597353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032070766,[[43868.0,0.001],[43861.0,0.13814002],[43860.0,0.010301],[43859.0,0.32076724],[43856.0,0.331]],[[43869.0,0.28597353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032071166,[[43868.0,0.001],[43861.0,0.13814002],[43860.0,0.010301],[43859.0,0.32076724],[43856.0,0.42065226]],[[43869.0,0.28597353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032071367,[[43868.0,0.001],[43861.0,0.06435],[43860.0,0.010301],[43859.0,0.32076724],[43856.0,0.42065226]],[[43869.0,0.28597353],[43870.0,0.20101],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,1.47995381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032071567,[[43868.0,0.001],[43861.0,0.28935],[43860.0,0.010301],[43859.0,0.32076724],[43856.0,0.106]],[[43869.0,0.28597353],[43870.0,0.103067],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032071767,[[43868.0,0.001],[43867.0,0.155955],[43861.0,0.28935],[43860.0,0.010301],[43859.0,0.32076724]],[[43869.0,0.28597353],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381],[43882.0,0.66722555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032072067,[[43868.0,0.001],[43867.0,0.155955],[43861.0,0.06435],[43860.0,0.010301],[43859.0,0.32076724]],[[43869.0,0.28597353],[43873.0,0.22492197],[43878.0,0.22386762],[43879.0,0.28595381],[43882.0,0.66722555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032072270,[[43868.0,0.001],[43867.0,0.155955],[43863.0,0.18111435],[43862.0,0.15],[43861.0,0.06435]],[[43869.0,0.28597353],[43878.0,0.22386762],[43879.0,0.28595381],[43881.0,0.70151165],[43882.0,0.66722555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032072674,[[43868.0,0.001],[43867.0,0.155955],[43863.0,0.18111435],[43862.0,0.15],[43861.0,0.06435]],[[43869.0,0.28597353],[43878.0,0.22386762],[43880.0,0.28595381],[43881.0,0.70151165],[43883.0,0.82760917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032072872,[[43868.0,0.001],[43867.0,0.155955],[43863.0,0.18111435],[43862.0,0.15],[43861.0,0.06435]],[[43869.0,0.28597353],[43878.0,0.22386762],[43880.0,0.28595381],[43881.0,0.22492197],[43882.0,0.47658968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032073076,[[43868.0,0.226],[43867.0,0.155955],[43861.0,0.06435],[43854.0,0.8279],[43851.0,0.7448]],[[43869.0,0.16998991],[43878.0,0.16038362],[43880.0,0.28595381],[43882.0,0.47658968],[43886.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032073274,[[43868.0,0.32155435],[43867.0,0.155955],[43861.0,0.06435],[43858.0,0.6279],[43854.0,1.794]],[[43869.0,0.16998991],[43878.0,0.16038362],[43882.0,0.47658968],[43886.0,0.22492197],[43949.0,0.24371252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032073475,[[43868.0,0.32155435],[43867.0,0.155955],[43863.0,0.6],[43861.0,0.06435],[43859.0,0.65666724]],[[43883.0,0.16038362],[43890.0,0.22492197],[43908.0,1.7344511],[43917.0,0.17026462],[43949.0,0.24371252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032073676,[[43876.0,0.225],[43868.0,0.32155435],[43867.0,0.155955],[43863.0,0.6],[43861.0,0.06435]],[[43883.0,0.16038362],[43890.0,0.22492197],[43908.0,1.7344511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032073677,[[43876.0,0.225],[43868.0,0.09555435],[43867.0,0.155955],[43863.0,0.6],[43861.0,0.06435]],[[43883.0,0.16038362],[43890.0,0.22492197],[43901.0,1.194],[43907.0,0.5573],[43908.0,1.7344511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032073876,[[43876.0,0.29457],[43874.0,0.16038362],[43873.0,0.010301],[43870.0,0.16038362],[43863.0,0.6]],[[43883.0,0.16038362],[43888.0,0.16038362],[43890.0,0.22492197],[43893.0,0.16038362],[43901.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032074075,[[43880.0,0.001],[43876.0,0.29457],[43874.0,0.16038362],[43873.0,0.010301],[43871.0,0.2279]],[[43883.0,0.16038362],[43888.0,0.16038362],[43893.0,0.16038362],[43895.0,0.22492197],[43908.0,1.3344511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032074374,[[43882.0,0.001],[43881.0,0.155955],[43877.0,0.07315872],[43876.0,0.29457],[43874.0,0.16038362]],[[43883.0,0.16038362],[43888.0,0.16038362],[43893.0,0.16038362],[43895.0,0.22492197],[43907.0,0.67339979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032074574,[[43882.0,0.001],[43876.0,0.29457],[43875.0,0.010301],[43874.0,0.16038362],[43858.0,1.594]],[[43883.0,0.16038362],[43888.0,0.16038362],[43893.0,0.16038362],[43895.0,0.22492197],[43907.0,0.5573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032074776,[[43882.0,0.001],[43876.0,0.29457],[43875.0,0.010301],[43874.0,0.16038362],[43863.0,0.92323876]],[[43883.0,0.16038362],[43886.0,0.28681734],[43887.0,0.4780289],[43888.0,0.16038362],[43889.0,0.66924046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032074974,[[43882.0,0.001],[43876.0,0.29457],[43875.0,0.010301],[43874.0,0.27138362],[43863.0,0.92323876]],[[43883.0,0.16038362],[43884.0,0.103067],[43886.0,0.28681734],[43887.0,0.4780289],[43888.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032075178,[[43883.0,0.06566217],[43882.0,0.226],[43876.0,0.06957],[43874.0,0.27138362],[43871.0,0.8279]],[[43886.0,0.28681734],[43887.0,0.4780289],[43888.0,0.16038362],[43919.0,0.43410372],[43922.0,0.17026462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032075376,[[43885.0,0.226],[43883.0,0.06566217],[43882.0,0.010301],[43878.0,0.6],[43876.0,0.06957]],[[43886.0,0.25411734],[43887.0,0.4780289],[43904.0,1.23913316],[43906.0,0.22492197],[43919.0,0.43410372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032075577,[[43885.0,0.29728],[43884.0,0.155955],[43883.0,0.06566217],[43882.0,0.010301],[43878.0,0.6]],[[43886.0,0.25411734],[43887.0,0.4780289],[43904.0,1.23913316],[43919.0,0.43410372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032075578,[[43885.0,0.29728],[43884.0,0.155955],[43883.0,0.06566217],[43882.0,0.010301],[43878.0,0.6]],[[43886.0,0.25411734],[43887.0,0.4780289],[43901.0,0.22492197],[43904.0,1.23913316],[43913.0,0.5634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032075776,[[43885.0,0.29728],[43884.0,0.155955],[43883.0,0.06566217],[43882.0,0.010301],[43878.0,0.6]],[[43886.0,0.25411734],[43887.0,0.4780289],[43904.0,1.23913316],[43906.0,0.22492197],[43913.0,0.5634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032076077,[[43885.0,0.45766362],[43884.0,0.155955],[43883.0,0.06566217],[43882.0,0.010301],[43878.0,0.6]],[[43886.0,0.25411734],[43887.0,0.4780289],[43900.0,0.16038362],[43904.0,1.39951678],[43906.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032076278,[[43885.0,0.45766362],[43884.0,0.155955],[43883.0,0.06566217],[43882.0,0.010301]],[[43886.0,0.25411734],[43887.0,0.4780289],[43900.0,0.16038362],[43904.0,1.39951678],[43906.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032076279,[[43885.0,2.42489162],[43884.0,0.155955],[43883.0,0.06566217],[43882.0,0.010301],[43877.0,0.16038362]],[[43900.0,0.16038362],[43904.0,1.39951678],[43906.0,0.22492197],[43916.0,0.97692785],[43948.0,0.08513007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032076475,[[43885.0,2.42489162],[43884.0,0.155955],[43883.0,0.06566217],[43882.0,0.010301],[43877.0,0.16038362]],[[43900.0,0.16038362],[43904.0,1.39951678],[43916.0,0.97692785],[43948.0,0.08513007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032076476,[[43888.0,0.226],[43885.0,2.19889162],[43884.0,0.155955],[43883.0,0.06566217],[43882.0,0.010301]],[[43900.0,0.16038362],[43904.0,1.39951678],[43912.0,0.22492197],[43932.0,1.0926],[43948.0,0.08513007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032076676,[[43888.0,0.392256],[43885.0,2.19889162],[43878.0,1.194],[43864.0,0.5685],[35532.0,0.1]],[[43900.0,0.16038362],[43904.0,1.39951678],[43912.0,0.22492197],[43932.0,1.0926],[44029.0,1.96254388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032076876,[[43888.0,1.531506],[43885.0,1.16656362],[43878.0,1.194],[43868.0,0.01302326],[43864.0,0.5685]],[[43900.0,0.16038362],[43904.0,1.39951678],[43905.0,1.14726936],[43912.0,0.22492197],[43921.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032077080,[[43888.0,1.531506],[43885.0,1.16656362],[43878.0,1.194],[43868.0,0.01302326],[43865.0,0.20839679]],[[43897.0,0.66924046],[43900.0,0.16038362],[43902.0,1.05166358],[43904.0,0.16038362],[43905.0,1.14726936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032077280,[[43890.0,0.001],[43889.0,0.2279],[43888.0,1.530506],[43885.0,0.93866362],[43878.0,1.194]],[[43897.0,0.66924046],[43899.0,0.9560578],[43900.0,0.16038362],[43902.0,1.05166358],[43904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032077477,[[43896.0,0.02277976],[43895.0,0.4529],[43894.0,0.001],[43888.0,1.149551],[43887.0,0.09111902]],[[43897.0,0.66924046],[43899.0,0.9560578],[43900.0,0.16038362],[43902.0,1.05166358],[43904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032077677,[[43896.0,0.10965976],[43895.0,0.4529],[43891.0,1.13912],[43888.0,0.010301],[43887.0,0.09111902]],[[43897.0,0.66924046],[43899.0,0.9560578],[43900.0,0.16038362],[43902.0,1.05166358],[43903.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032077878,[[43896.0,0.10965976],[43895.0,0.4529],[43892.0,0.16038362],[43890.0,1.139133],[43888.0,0.010301]],[[43897.0,0.66924046],[43899.0,0.9560578],[43900.0,0.16038362],[43902.0,1.05166358],[43903.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032078094,[[43896.0,0.26561476],[43895.0,0.225],[43892.0,0.16038362],[43890.0,1.139133],[43885.0,0.33866362]],[[43897.0,0.66924046],[43898.0,0.103067],[43899.0,0.9560578],[43900.0,0.16038362],[43902.0,1.05166358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032078277,[[43896.0,0.10965976],[43895.0,0.225],[43894.0,0.09249138],[43892.0,0.16038362],[43891.0,0.010301]],[[43897.0,0.66924046],[43898.0,0.103067],[43899.0,0.9560578],[43900.0,0.16038362],[43902.0,1.05166358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032078476,[[43896.0,0.10965976],[43895.0,0.225],[43892.0,0.16038362],[43891.0,0.010301],[35747.0,0.1]],[[43897.0,0.66924046],[43898.0,0.103067],[43899.0,0.9560578],[43900.0,0.16038362],[43902.0,1.05166358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032078678,[[43896.0,0.10965976],[43895.0,0.225],[43892.0,0.16038362],[43891.0,0.010301],[43860.0,0.35560205]],[[43897.0,0.66924046],[43898.0,0.103067],[43899.0,0.9560578],[43900.0,0.16038362],[43902.0,1.05166358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032078878,[[43896.0,0.10965976],[43895.0,0.225],[43892.0,0.16038362],[43891.0,0.010301],[43887.0,0.19611902]],[[43897.0,0.66924046],[43898.0,0.103067],[43899.0,0.9560578],[43900.0,0.16038362],[43902.0,1.05166358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032079178,[[43896.0,0.10965976],[43895.0,0.28223323],[43893.0,0.2279],[43892.0,0.16038362],[43891.0,0.010301]],[[43898.0,0.103067],[43899.0,0.9560578],[43900.0,0.16038362],[43902.0,1.05166358],[43908.0,0.66924046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032079377,[[43896.0,0.10965976],[43895.0,0.28223323],[43893.0,0.2279],[43892.0,0.16038362],[43891.0,0.010301]],[[43900.0,0.16038362],[43908.0,0.66924046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032079378,[[43897.0,0.001],[43896.0,0.10865976],[43895.0,0.28223323],[43893.0,0.2279],[43892.0,0.16038362]],[[43900.0,0.16038362],[43908.0,0.66924046],[43910.0,0.9560578],[43912.0,0.22492197],[43913.0,1.05166358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032079577,[[43899.0,0.001],[43897.0,0.155955],[43896.0,0.10865976],[43895.0,0.28223323],[43893.0,0.2279]],[[43900.0,0.16038362],[43908.0,0.66924046],[43910.0,0.9560578],[43912.0,0.22492197],[43913.0,1.05166358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032080378,[[43899.0,0.001],[43898.0,0.235301],[43897.0,0.155955],[43896.0,0.08588],[43893.0,0.2279]],[[43900.0,0.16038362],[43908.0,0.66924046],[43910.0,0.9560578],[43913.0,1.05166358],[43919.0,0.65902569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032080579,[[43899.0,0.02377712],[43898.0,0.235301],[43897.0,0.155955],[43896.0,0.08588],[43893.0,0.2279]],[[43908.0,0.66924046],[43910.0,0.9560578],[43913.0,1.05166358],[43919.0,0.22492197],[43931.0,1.32139573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032080785,[[43907.0,0.24777304],[43903.0,0.001],[43899.0,0.6],[43898.0,0.235301],[43896.0,0.08588]],[[43910.0,0.9560578],[43913.0,1.05166358],[43919.0,0.22492197],[43931.0,1.32139573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032080786,[[43907.0,0.24777304],[43903.0,0.001],[43899.0,0.6],[43898.0,0.10139315],[43896.0,0.08588]],[[43910.0,0.9560578],[43913.0,0.66924046],[43919.0,1.05166358],[43922.0,1.14726936],[43926.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032080978,[[43909.0,0.001],[43908.0,0.155955],[43907.0,0.31275304],[43902.0,0.010301],[43899.0,0.6]],[[43913.0,0.66924046],[43915.0,1.0195418],[43919.0,1.05166358],[43920.0,0.97659573],[43922.0,1.37219133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032081178,[[43908.0,0.155955],[43907.0,0.28998],[43902.0,0.010301],[43900.0,1.138861],[43899.0,0.6]],[[43913.0,0.66924046],[43915.0,1.0195418],[43919.0,1.05166358],[43920.0,0.97659573],[43922.0,1.37219133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032081179,[[43908.0,0.155955],[43907.0,0.28998],[43902.0,0.010301],[43900.0,1.138861],[43899.0,0.6]],[[43913.0,0.66924046],[43915.0,1.0195418],[43919.0,1.14960658],[43920.0,0.97659573],[43922.0,1.14726936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032081379,[[43912.0,0.001],[43908.0,0.155955],[43907.0,0.28998],[43902.0,0.010301],[43900.0,1.366761]],[[43913.0,0.66924046],[43915.0,1.0195418],[43919.0,1.14960658],[43920.0,0.97659573],[43922.0,1.37219133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032081581,[[43912.0,0.02377278],[43907.0,0.28998],[43903.0,0.09109114],[43902.0,0.010301],[43900.0,0.2279]],[[43913.0,0.66924046],[43915.0,1.0195418],[43919.0,1.14960658],[43920.0,0.97659573],[43922.0,1.37219133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032081780,[[43912.0,0.02377278],[43907.0,0.51788],[43903.0,0.09109114],[43902.0,0.010301],[43892.0,0.76038362]],[[43913.0,0.66924046],[43915.0,1.0195418],[43919.0,1.14960658],[43920.0,0.97659573],[43922.0,1.37219133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032081980,[[43912.0,0.02377278],[43909.0,0.16038362],[43907.0,0.51788],[43904.0,0.16038362],[43903.0,0.09109114]],[[43913.0,0.66924046],[43914.0,0.103067],[43915.0,1.0195418],[43919.0,1.3099902],[43920.0,0.97659573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032082280,[[43912.0,0.02377278],[43909.0,0.22497657],[43907.0,0.51788],[43904.0,0.16038362],[43903.0,0.09109114]],[[43913.0,0.66924046],[43914.0,0.103067],[43915.0,1.0195418],[43919.0,1.3099902],[43920.0,0.97659573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032082881,[[43912.0,0.02377278],[43909.0,0.22497657],[43907.0,0.62288],[43904.0,0.16038362],[43903.0,0.09109114]],[[43914.0,0.103067],[43915.0,1.0195418],[43919.0,0.25832662],[43920.0,0.97659573],[43926.0,0.66924046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032083082,[[43913.0,0.001],[43912.0,0.02277278],[43909.0,0.22497657],[43907.0,0.62288],[43904.0,0.16038362]],[[43914.0,0.103067],[43915.0,1.0195418],[43919.0,0.25832662],[43926.0,0.66924046],[43941.0,1.23913316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032083284,[[43913.0,0.001],[43912.0,0.02277278],[43909.0,0.22497657],[43907.0,0.62288],[43904.0,0.16038362]],[[43914.0,0.103067],[43915.0,0.063484],[43919.0,0.25832662],[43926.0,0.66924046],[43928.0,0.9560578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032083883,[[43913.0,0.001],[43912.0,0.02277278],[43909.0,0.22497657],[43907.0,0.62288],[43904.0,0.16038362]],[[43919.0,0.25832662],[43926.0,0.66924046],[43928.0,0.9560578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032083884,[[43913.0,0.156955],[43912.0,0.02277278],[43909.0,0.22497657],[43907.0,0.62288],[43904.0,0.16038362]],[[43919.0,0.16038362],[43926.0,0.66924046],[43928.0,0.9560578],[43934.0,0.12011675],[43935.0,1.14726936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032084085,[[43913.0,0.17872595],[43912.0,0.225],[43909.0,0.16038362],[43907.0,0.39788],[43904.0,0.2514674]],[[43919.0,0.16038362],[43924.0,0.063484],[43926.0,0.66924046],[43928.0,0.9560578],[43931.0,1.27658555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032084284,[[43913.0,0.18902695],[43912.0,0.33120706],[43909.0,0.16038362],[43907.0,0.29288],[43904.0,0.2514674]],[[43919.0,0.16038362],[43924.0,0.063484],[43926.0,0.66924046],[43928.0,0.9560578],[43931.0,1.27658555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032084483,[[43917.0,0.001],[43913.0,0.18902695],[43912.0,0.33120706],[43909.0,0.16038362],[43907.0,0.29288]],[[43918.0,0.103067],[43919.0,0.16038362],[43924.0,0.063484],[43926.0,0.66924046],[43928.0,0.9560578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032084685,[[43917.0,0.09822],[43913.0,0.18902695],[43912.0,0.33120706],[43909.0,0.38828362],[43907.0,0.06498]],[[43918.0,0.103067],[43919.0,0.16038362],[43924.0,0.063484],[43926.0,0.097943],[43928.0,1.62529826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032084884,[[43917.0,0.09822],[43913.0,0.03307195],[43912.0,0.33120706],[43909.0,0.49828362],[43907.0,0.06498]],[[43918.0,0.103067],[43919.0,0.16038362],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.66924046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032085284,[[43917.0,0.09822],[43915.0,0.155955],[43913.0,0.03307195],[43912.0,0.33120706],[43909.0,0.49828362]],[[43919.0,0.16038362],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.66924046],[43969.0,0.06465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032085584,[[43918.0,0.001],[43917.0,0.09722],[43913.0,0.010301],[43912.0,0.33120706],[43909.0,0.49828362]],[[43919.0,0.16038362],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.66924046],[43942.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032085986,[[43918.0,0.02376987],[43917.0,0.09722],[43913.0,0.010301],[43912.0,0.225],[43909.0,0.58936308]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.89416243],[43942.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032086185,[[43918.0,0.02376987],[43917.0,0.09722],[43913.0,0.010301],[43912.0,0.225],[43909.0,0.58936308]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.89416243],[43937.0,0.5674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032086387,[[43918.0,0.02376987],[43917.0,0.09722],[43913.0,0.010301],[43912.0,0.225],[43909.0,0.47936308]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.22492197],[43932.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032086587,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.155955],[43913.0,0.010301],[43912.0,0.225]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.22492197],[43932.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032086986,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.155955],[43913.0,0.010301],[43912.0,0.225]],[[43919.0,0.16038362],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.22492197],[43932.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032087187,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.305955],[43914.0,0.075],[43913.0,0.010301]],[[43919.0,0.16038362],[43924.0,0.063484],[43926.0,0.097943],[43932.0,0.48120951],[43933.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032087386,[[43918.0,0.02276987],[43917.0,0.09722],[43916.0,0.305955],[43914.0,0.075],[43913.0,0.010301]],[[43919.0,0.16038362],[43924.0,0.063484],[43926.0,0.097943],[43932.0,0.48120951],[43933.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032087587,[[43918.0,0.02276987],[43917.0,0.09722],[43916.0,0.305955],[43914.0,0.075],[43913.0,0.010301]],[[43919.0,0.16038362],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.22492197],[43932.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032087787,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.15],[43914.0,0.075],[43913.0,0.010301]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.22492197],[43932.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032087988,[[43918.0,0.02276987],[43917.0,0.09722],[43916.0,0.15],[43914.0,0.23538362],[43913.0,0.010301]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.22492197],[43932.0,0.64159313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032088190,[[43918.0,0.02276987],[43917.0,0.09722],[43916.0,0.15],[43914.0,0.23538362],[43913.0,0.010301]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.22492197],[43932.0,0.44915245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032088392,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.15],[43914.0,0.23538362],[43913.0,0.010301]],[[43919.0,0.26345062],[43924.0,0.063484],[43925.0,0.22492197],[43926.0,0.097943],[43932.0,0.44915245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032088586,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.15],[43914.0,0.23538362],[43913.0,0.010301]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.22492197],[43932.0,0.44915245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032088789,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.15],[43914.0,0.23538362],[43913.0,0.010301]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43932.0,0.44915245],[43939.0,0.11998815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032088986,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.15],[43914.0,0.23538362],[43913.0,0.010301]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.22492197],[43932.0,0.44915245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032089187,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.15],[43914.0,0.23538362],[43913.0,0.010301]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43932.0,0.44915245],[43940.0,2.71045173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032089387,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.15],[43914.0,0.23538362],[43913.0,0.010301]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43932.0,0.67407442],[43939.0,0.11998815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032089588,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.15],[43914.0,0.23538362],[43913.0,0.010301]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43929.0,0.22492197],[43932.0,0.44915245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032089888,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.15],[43914.0,0.23538362],[43913.0,0.010301]],[[43919.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43932.0,0.67407442],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032090089,[[43918.0,0.02376987],[43917.0,0.09722],[43916.0,0.15],[43914.0,0.23538362],[43913.0,0.010301]],[[43919.0,0.16038362],[43924.0,0.063484],[43926.0,0.097943],[43932.0,0.38530559],[43936.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032090288,[[43918.0,0.25472487],[43917.0,0.09722],[43916.0,0.15],[43913.0,0.010301],[43909.0,0.09107946]],[[43924.0,0.063484],[43926.0,0.097943],[43932.0,0.38530559],[43936.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032090289,[[43918.0,0.25472487],[43917.0,0.09722],[43916.0,0.15],[43913.0,0.010301],[43909.0,0.09107946]],[[43924.0,0.063484],[43926.0,0.097943],[43932.0,0.22492197],[43936.0,0.28876883],[43937.0,1.04860951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032090488,[[43919.0,0.15],[43918.0,0.25372487],[43917.0,0.09722],[43913.0,0.010301],[43909.0,0.09107946]],[[43923.0,0.103067],[43924.0,0.063484],[43926.0,0.097943],[43932.0,0.22492197],[43936.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032090689,[[43922.0,0.001],[43919.0,0.15],[43918.0,0.25372487],[43917.0,0.09722],[43914.0,0.16038362]],[[43923.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.16038362],[43932.0,0.38530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032090892,[[43922.0,0.001],[43919.0,0.15],[43918.0,0.25372487],[43917.0,0.09722],[43914.0,0.16038362]],[[43923.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.38530559],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032091090,[[43922.0,0.001],[43919.0,0.15],[43918.0,0.09776987],[43917.0,0.09722],[43914.0,0.16038362]],[[43923.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.38530559],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032091293,[[43922.0,0.001],[43919.0,0.15],[43918.0,0.09776987],[43914.0,0.16038362],[36162.0,0.000572]],[[43923.0,0.26345062],[43924.0,0.063484],[43926.0,0.097943],[43928.0,0.38530559],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032091494,[[43922.0,0.001],[43919.0,0.15],[43918.0,0.09776987],[43914.0,0.16038362],[43909.0,0.58336308]],[[43923.0,0.26345062],[43926.0,0.097943],[43928.0,0.16038362],[43932.0,0.16038362],[43937.0,0.5674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032091693,[[43922.0,0.001],[43919.0,0.15],[43918.0,0.09776987],[43914.0,0.16038362],[43909.0,0.58336308]],[[43923.0,0.26345062],[43926.0,0.097943],[43928.0,0.38530559],[43932.0,0.16038362],[43937.0,0.5674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032091891,[[43920.0,0.08652],[43919.0,0.15],[43918.0,0.09776987],[43914.0,0.16038362],[43909.0,0.58336308]],[[43923.0,0.26345062],[43926.0,0.097943],[43928.0,0.38530559],[43931.0,0.063484],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032092090,[[43922.0,0.00059174],[43920.0,0.08652],[43919.0,0.15],[43918.0,0.09776987],[43914.0,0.16038362]],[[43923.0,0.26345062],[43926.0,0.097943],[43928.0,0.38530559],[43931.0,0.063484],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032092493,[[43922.0,0.00059174],[43920.0,0.242475],[43919.0,0.15],[43918.0,0.09776987],[43914.0,0.16038362]],[[43923.0,0.16038362],[43926.0,0.097943],[43928.0,0.38530559],[43931.0,0.063484],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032092994,[[43922.0,0.00059174],[43920.0,0.242475],[43919.0,0.15],[43918.0,0.09776987],[43914.0,0.16038362]],[[43923.0,0.16038362],[43925.0,0.103067],[43926.0,0.097943],[43928.0,0.38530559],[43931.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032093296,[[43922.0,0.00059174],[43920.0,0.242475],[43919.0,0.15],[43918.0,0.09776987],[43914.0,0.16038362]],[[43923.0,0.16038362],[43925.0,0.103067],[43926.0,0.097943],[43928.0,0.16038362],[43929.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032093497,[[43922.0,0.00059174],[43920.0,0.242475],[43919.0,0.15],[43918.0,0.09776987],[43914.0,0.16038362]],[[43923.0,0.16038362],[43925.0,0.103067],[43926.0,0.097943],[43928.0,0.16038362],[43932.0,0.38530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032093692,[[43922.0,0.02335838],[43920.0,0.242475],[43919.0,0.15],[43918.0,0.075],[43914.0,0.16038362]],[[43923.0,0.16038362],[43925.0,0.103067],[43926.0,0.097943],[43928.0,0.16038362],[43929.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032094096,[[43922.0,0.02335838],[43920.0,0.242475],[43919.0,0.15],[43918.0,0.075],[43914.0,0.16038362]],[[43923.0,0.16038362],[43925.0,0.103067],[43926.0,0.097943],[43928.0,0.31030559],[43929.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032094294,[[43922.0,0.02335838],[43920.0,0.242475],[43919.0,0.15],[43918.0,0.075],[43914.0,0.16038362]],[[43923.0,0.16038362],[43925.0,0.103067],[43926.0,0.097943],[43928.0,0.16038362],[43932.0,0.38530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032094698,[[43922.0,0.02335838],[43920.0,0.242475],[43919.0,0.225],[43914.0,0.16038362],[43902.0,0.4]],[[43923.0,0.16038362],[43925.0,0.103067],[43926.0,0.097943],[43928.0,0.16038362],[43929.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032094899,[[43922.0,0.02335838],[43920.0,0.08652],[43919.0,0.225],[43914.0,0.26438362],[43902.0,0.4]],[[43923.0,0.16038362],[43925.0,0.103067],[43926.0,0.097943],[43928.0,0.16038362],[43929.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032095099,[[43922.0,0.02335838],[43921.0,0.155955],[43920.0,0.08652],[43919.0,0.225],[43914.0,0.26438362]],[[43923.0,0.16038362],[43925.0,0.103067],[43926.0,0.097943],[43928.0,0.16038362],[43929.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032095619,[[43922.0,0.02335838],[43921.0,0.155955],[43920.0,0.08652],[43919.0,0.225],[43914.0,0.26438362]],[[43923.0,0.16038362],[43925.0,0.103067],[43926.0,0.097943],[43928.0,0.16038362],[43932.0,0.38530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032095623,[[43922.0,0.02335838],[43921.0,0.155955],[43920.0,0.08652],[43919.0,0.225],[43914.0,0.26438362]],[[43923.0,0.15608362],[43925.0,0.103067],[43926.0,0.097943],[43928.0,0.16038362],[43932.0,0.38530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032096503,[[43922.0,0.02335838],[43921.0,0.155955],[43920.0,0.08652],[43919.0,0.225],[43918.0,0.010301]],[[43923.0,0.15608362],[43928.0,0.16038362],[43932.0,0.38530559],[60461.0,4.8636144],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032096714,[[43922.0,0.24835838],[43921.0,0.155955],[43920.0,0.08652],[43918.0,0.010301],[43905.0,0.56038362]],[[43923.0,0.15608362],[43928.0,0.16038362],[43932.0,0.38530559],[43949.0,0.0342],[43961.0,0.08334179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032096911,[[43922.0,0.24835838],[43921.0,0.155955],[43920.0,0.08652],[43918.0,0.010301],[43914.0,0.26338362]],[[43923.0,0.15608362],[43928.0,0.16038362],[43932.0,0.38530559],[43949.0,0.4342],[43951.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032097113,[[43922.0,0.24835838],[43921.0,0.155955],[43920.0,0.08652],[43918.0,0.010301],[43914.0,0.26338362]],[[43923.0,0.15608362],[43925.0,0.103067],[43928.0,0.16038362],[43932.0,0.38530559],[43949.0,0.4342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032097313,[[43922.0,0.24835838],[43921.0,0.155955],[43918.0,0.010301],[43914.0,0.26338362],[43912.0,0.1006335]],[[43923.0,0.15608362],[43925.0,0.103067],[43928.0,0.16038362],[43932.0,0.38530559],[43943.0,1.67520951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032097515,[[43922.0,0.24835838],[43918.0,0.010301],[43914.0,0.26338362],[43912.0,0.1006335],[43900.0,1.194]],[[43923.0,0.22473362],[43925.0,0.103067],[43928.0,0.16038362],[43929.0,0.097943],[43932.0,0.38530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032097913,[[43922.0,0.24835838],[43918.0,0.010301],[43914.0,0.26338362],[43912.0,0.0333],[43900.0,1.194]],[[43923.0,0.22473362],[43925.0,0.103067],[43928.0,0.16038362],[43929.0,0.097943],[43932.0,0.38530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032098113,[[43922.0,0.02335838],[43918.0,0.010301],[43914.0,0.26338362],[43912.0,0.0333],[43900.0,1.194]],[[43923.0,0.22473362],[43925.0,0.103067],[43928.0,0.16038362],[43929.0,0.097943],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032098313,[[43922.0,0.02335838],[43918.0,0.010301],[43914.0,0.16038362],[43912.0,0.0333],[43909.0,0.47662362]],[[43923.0,0.22473362],[43925.0,0.103067],[43928.0,0.16038362],[43929.0,0.097943],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032098717,[[43922.0,0.02335838],[43918.0,0.010301],[43914.0,0.16038362],[43912.0,0.0333],[43909.0,0.47662362]],[[43923.0,0.15608362],[43925.0,0.103067],[43928.0,0.16038362],[43929.0,0.097943],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032098914,[[43922.0,0.02335838],[43918.0,0.010301],[43914.0,0.16038362],[43912.0,0.0333],[43909.0,0.58162362]],[[43923.0,0.15608362],[43925.0,0.103067],[43928.0,0.16038362],[43929.0,0.097943],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032099315,[[43922.0,0.02335838],[43918.0,0.010301],[43914.0,0.16038362],[43912.0,0.10570141],[43909.0,0.58162362]],[[43923.0,0.15608362],[43925.0,0.103067],[43928.0,0.16038362],[43929.0,0.097943],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032100219,[[43922.0,0.02335838],[43918.0,0.010301],[43914.0,0.16038362],[43912.0,0.0333],[43909.0,0.58162362]],[[43923.0,0.15608362],[43925.0,0.103067],[43928.0,0.16038362],[43929.0,0.097943],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032100416,[[43922.0,0.02335838],[43918.0,0.010301],[43914.0,0.16038362],[43912.0,0.0333],[43909.0,0.47662362]],[[43923.0,0.15608362],[43925.0,0.103067],[43928.0,0.16038362],[43929.0,0.097943],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032100617,[[43922.0,0.24835838],[43918.0,0.010301],[43914.0,0.16038362],[43912.0,0.0333],[43909.0,0.47662362]],[[43923.0,0.15608362],[43925.0,0.103067],[43928.0,0.16038362],[43929.0,0.097943],[43932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032100818,[[43922.0,0.31075838],[43920.0,0.155955],[43918.0,0.010301],[43914.0,0.16038362],[43912.0,0.0333]],[[43928.0,0.16038362],[43932.0,0.16038362],[43936.0,0.22492197],[43954.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032100819,[[43922.0,0.31075838],[43920.0,0.155955],[43918.0,0.010301],[43914.0,0.16038362],[43912.0,0.0333]],[[43928.0,0.16038362],[43932.0,0.16038362],[43936.0,0.22492197],[43954.0,0.4],[43957.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032101017,[[43925.0,0.225],[43923.0,0.010301],[43922.0,0.08516664],[43914.0,0.16038362],[43912.0,0.0333]],[[43928.0,0.16038362],[43932.0,0.16038362],[43936.0,0.22492197],[43954.0,0.9585],[43973.0,0.17375168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032101220,[[43925.0,0.225],[43923.0,0.010301],[43922.0,0.08516664],[43914.0,0.16038362],[43912.0,0.0333]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43936.0,0.22492197],[43948.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032102218,[[43925.0,0.225],[43923.0,0.010301],[43922.0,0.08516664],[43914.0,0.16038362],[43912.0,0.0333]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43936.0,0.22492197],[43947.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032102418,[[43925.0,0.225],[43923.0,0.010301],[43922.0,0.02276664],[43914.0,0.16038362],[43912.0,0.0333]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43936.0,0.22492197],[43946.0,0.5698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032102616,[[43925.0,0.225],[43923.0,0.010301],[43922.0,0.02276664],[43914.0,0.16038362],[43912.0,0.0333]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43936.0,0.22492197],[43946.0,1.7638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032102819,[[43925.0,0.225],[43923.0,0.010301],[43922.0,0.02276664],[43920.0,0.16038362],[43914.0,0.16038362]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43936.0,0.22492197],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032103619,[[43925.0,0.225],[43924.0,0.08439],[43923.0,0.010301],[43922.0,0.02276664],[43920.0,0.16038362]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43936.0,0.22492197],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032103822,[[43925.0,0.380955],[43924.0,0.08439],[43923.0,0.010301],[43922.0,0.02276664],[43920.0,0.16038362]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43936.0,0.22492197],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032104419,[[43925.0,0.225],[43924.0,0.08439],[43923.0,0.010301],[43922.0,0.02276664],[43920.0,0.16038362]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43936.0,0.22492197],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032105019,[[43925.0,0.225],[43924.0,0.08439],[43923.0,0.010301],[43922.0,0.02276664],[43920.0,0.26038362]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43936.0,0.22492197],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032105218,[[43925.0,0.380955],[43924.0,0.08439],[43923.0,0.010301],[43922.0,0.02276664],[43920.0,0.26038362]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43936.0,0.22492197],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032106318,[[43925.0,0.380955],[43924.0,0.08439],[43923.0,0.010301],[43922.0,0.02276664],[43920.0,0.16038362]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43936.0,0.22492197],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032106721,[[43925.0,0.380955],[43924.0,0.08439],[43923.0,0.010301],[43922.0,0.02276664],[43920.0,0.16038362]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43938.0,0.16038362],[43940.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032106922,[[43925.0,0.380955],[43924.0,0.08439],[43923.0,0.010301],[43922.0,0.02276664],[43920.0,0.26038362]],[[43928.0,0.16038362],[43929.0,0.103067],[43932.0,0.16038362],[43938.0,0.16038362],[43940.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032107122,[[43927.0,0.02276088],[43925.0,0.380955],[43924.0,0.08439],[43923.0,0.010301],[43920.0,0.26038362]],[[43932.0,0.16038362],[43938.0,0.16038362],[43943.0,0.22492197],[43949.0,0.28876883],[43951.0,2.02000951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032107322,[[43931.0,0.225],[43928.0,0.166256],[43927.0,0.02276088],[43924.0,0.08439],[43920.0,0.26038362]],[[43932.0,0.16038362],[43938.0,0.16038362],[43943.0,0.22492197],[43949.0,0.28876883],[43951.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032107523,[[43931.0,0.225],[43928.0,0.010301],[43927.0,0.02276088],[43924.0,0.08439],[43920.0,0.26038362]],[[43938.0,0.16038362],[43943.0,0.22492197],[43953.0,0.40875698],[43955.0,0.48120951],[43956.0,0.66924046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032107722,[[43931.0,0.225],[43928.0,0.010301],[43927.0,0.02276088],[43924.0,0.08439],[43920.0,0.26038362]],[[43938.0,0.16038362],[43943.0,0.22492197],[43953.0,0.28876883],[43954.0,0.5585],[43955.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032107922,[[43931.0,0.225],[43928.0,0.010301],[43927.0,0.02276088],[43924.0,0.08439],[43921.0,0.2279]],[[43938.0,0.16038362],[43948.0,0.22492197],[43953.0,0.28876883],[43954.0,0.5585],[43955.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032108125,[[43935.0,0.001],[43931.0,0.225],[43928.0,0.010301],[43927.0,0.02276088],[43924.0,0.08439]],[[43938.0,0.16038362],[43941.0,0.22492197],[43953.0,0.28876883],[43954.0,0.5585],[43955.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032108323,[[43937.0,0.001],[43931.0,0.225],[43928.0,0.010301],[43927.0,0.02276088],[43924.0,0.08439]],[[43938.0,0.16038362],[43941.0,0.22492197],[43953.0,0.28876883],[43954.0,0.5585],[43955.0,1.67520951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032108525,[[43937.0,0.001],[43931.0,0.225],[43928.0,0.010301],[43927.0,0.02276088],[43924.0,0.08439]],[[43938.0,0.16038362],[43941.0,0.22492197],[43945.0,0.097943],[43946.0,0.633284],[43953.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032108723,[[43937.0,0.001],[43931.0,0.225],[43929.0,0.16038362],[43928.0,0.010301],[43927.0,0.02276088]],[[43938.0,0.16038362],[43943.0,0.16038362],[43945.0,0.097943],[43946.0,0.633284],[43947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032109324,[[43937.0,0.001],[43931.0,0.225],[43929.0,0.16038362],[43928.0,0.010301],[43927.0,0.02276088]],[[43938.0,0.16038362],[43943.0,0.16038362],[43944.0,0.22492197],[43945.0,0.097943],[43946.0,0.633284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032109523,[[43937.0,0.001],[43935.0,0.07362],[43931.0,0.225],[43929.0,0.16038362],[43928.0,0.010301]],[[43938.0,0.26345062],[43943.0,0.16038362],[43944.0,0.22492197],[43945.0,0.097943],[43946.0,0.633284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032109724,[[43937.0,0.001],[43935.0,0.07362],[43934.0,0.225],[43929.0,0.16038362],[43928.0,0.010301]],[[43938.0,0.26345062],[43943.0,0.16038362],[43945.0,0.097943],[43946.0,0.633284],[43948.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032109925,[[43937.0,0.02375872],[43935.0,0.07362],[43932.0,0.225],[43929.0,0.16038362],[43928.0,0.10133589]],[[43938.0,0.26345062],[43943.0,0.16038362],[43944.0,0.22492197],[43945.0,0.097943],[43946.0,0.633284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032110328,[[43929.0,0.16038362],[43928.0,0.10133589],[43920.0,0.16038362],[43919.0,0.225],[43914.0,0.16038362]],[[43938.0,0.26345062],[43939.0,0.22492197],[43943.0,0.16038362],[43945.0,0.097943],[43946.0,1.827284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032110531,[[43920.0,0.16038362],[43914.0,0.16038362],[43912.0,0.2583],[43907.0,1.1788],[43899.0,0.0345]],[[43932.0,0.22492197],[43937.0,0.097943],[43938.0,0.35039062],[43943.0,1.35438362],[43946.0,0.633284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032110729,[[43914.0,0.16038362],[43912.0,0.2583],[43910.0,0.16038362],[43907.0,1.1788],[43906.0,0.16038362]],[[43925.0,0.16038362],[43927.0,0.22492197],[43929.0,0.16038362],[43938.0,0.24732362],[43943.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032110931,[[43919.0,0.111],[43914.0,0.16038362],[43912.0,0.268601],[43910.0,0.16038362],[43907.0,1.1788]],[[43925.0,0.23947362],[43929.0,0.16038362],[43931.0,0.22492197],[43938.0,0.24732362],[43943.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032111128,[[43923.0,0.001],[43919.0,0.111],[43917.0,0.225],[43914.0,0.16038362],[43912.0,0.271501]],[[43924.0,0.103067],[43925.0,0.23947362],[43929.0,0.16038362],[43930.0,0.063484],[43931.0,0.32286497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032111328,[[43923.0,0.001],[43919.0,0.111],[43917.0,0.225],[43914.0,0.16038362],[43912.0,0.271501]],[[43924.0,0.103067],[43925.0,0.23947362],[43929.0,0.16038362],[43930.0,0.063484],[43931.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032111831,[[43923.0,0.001],[43919.0,0.111],[43917.0,0.225],[43914.0,0.16038362],[43912.0,0.271501]],[[43924.0,0.103067],[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.063484],[43931.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032112432,[[43923.0,0.001],[43921.0,0.155955],[43917.0,0.225],[43914.0,0.16038362],[43912.0,0.271501]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.063484],[43931.0,0.097943],[43954.0,1.03970951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032112629,[[43924.0,0.001],[43923.0,0.02276682],[43921.0,0.155955],[43917.0,0.225],[43914.0,0.25145089]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.063484],[43931.0,0.097943],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032112833,[[43924.0,0.001],[43923.0,0.02276682],[43921.0,0.155955],[43917.0,0.225],[43914.0,0.25145089]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.063484],[43931.0,0.097943],[43933.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032113230,[[43924.0,0.001],[43923.0,0.02276682],[43917.0,0.225],[43916.0,0.010301],[43914.0,0.25145089]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.063484],[43931.0,0.097943],[43933.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032113832,[[43924.0,0.001],[43923.0,0.17872182],[43917.0,0.225],[43916.0,0.010301],[43914.0,0.25145089]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.063484],[43931.0,0.097943],[43933.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032114030,[[43924.0,0.001],[43923.0,0.17872182],[43917.0,0.225],[43916.0,0.010301],[43914.0,0.25145089]],[[43925.0,0.16038362],[43929.0,0.38530559],[43930.0,0.063484],[43931.0,0.097943],[43946.0,2.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032114831,[[43924.0,0.001],[43923.0,0.02276682],[43917.0,0.225],[43916.0,0.010301],[43914.0,0.25145089]],[[43925.0,0.26345062],[43929.0,0.38530559],[43930.0,0.063484],[43931.0,0.097943],[43946.0,2.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032115033,[[43924.0,0.001],[43923.0,0.02276682],[43917.0,0.225],[43916.0,0.010301],[43914.0,0.36345089]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.063484],[43931.0,0.097943],[43939.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032115234,[[43924.0,0.155955],[43923.0,0.02276682],[43917.0,0.32526],[43916.0,0.010301],[43914.0,0.36345089]],[[43925.0,0.16038362],[43929.0,0.16038362],[43931.0,0.097943],[43939.0,0.22492197],[43948.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032115433,[[43924.0,0.17971741],[43917.0,0.32526],[43916.0,0.010301],[43914.0,0.27238362],[43902.0,0.6279]],[[43925.0,0.16038362],[43929.0,0.16038362],[43931.0,0.097943],[43936.0,0.22492197],[43946.0,1.7638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032115634,[[43924.0,0.156955],[43920.0,0.225],[43917.0,0.10026],[43916.0,0.010301],[43914.0,0.27238362]],[[43925.0,0.16038362],[43929.0,0.16038362],[43931.0,0.097943],[43936.0,0.22492197],[43946.0,0.5698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032115833,[[43924.0,0.156955],[43920.0,0.225],[43917.0,0.10026],[43916.0,0.010301],[43914.0,0.27238362]],[[43925.0,0.16038362],[43929.0,0.16038362],[43931.0,0.097943],[43933.0,0.22492197],[43946.0,0.5698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032116035,[[43920.0,0.225],[43917.0,0.10026],[43916.0,0.010301],[43914.0,0.27238362],[43832.0,0.68810695]],[[43925.0,0.16038362],[43927.0,0.103067],[43929.0,0.16038362],[43930.0,0.22492197],[43931.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032116235,[[43924.0,0.02276552],[43920.0,0.225],[43917.0,0.10026],[43916.0,0.010301],[43915.0,0.0910621]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.22492197],[43931.0,0.097943],[43942.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032116436,[[43920.0,0.225],[43917.0,0.10026],[43916.0,0.010301],[43914.0,0.16038362],[43910.0,0.38828362]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.22492197],[43931.0,0.097943],[43942.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032116635,[[43924.0,0.02276582],[43920.0,0.225],[43916.0,0.010301],[43915.0,0.09106329],[43914.0,0.16038362]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.22492197],[43931.0,0.097943],[43942.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032116836,[[43924.0,0.02276582],[43920.0,0.225],[43916.0,0.010301],[43915.0,0.09106329],[43914.0,0.16038362]],[[43925.0,0.16038362],[43929.0,0.16038362],[43931.0,0.32286497],[43942.0,1.194],[43947.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032117037,[[43924.0,0.02276582],[43918.0,0.225],[43916.0,0.010301],[43915.0,0.09106329],[43914.0,0.16038362]],[[43925.0,0.16038362],[43929.0,0.16038362],[43931.0,0.32286497],[43942.0,1.194],[43947.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032117235,[[43924.0,0.02276582],[43918.0,0.225],[43916.0,0.010301],[43915.0,0.09106329],[43914.0,0.16038362]],[[43925.0,0.16038362],[43929.0,0.16038362],[43931.0,0.32286497],[43942.0,1.194],[43946.0,0.9698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032117435,[[43924.0,0.02276582],[43916.0,0.010301],[43915.0,0.09106329],[43914.0,0.16038362],[43912.0,0.225]],[[43925.0,0.26345062],[43927.0,0.22492197],[43929.0,0.16038362],[43931.0,0.097943],[43942.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032117836,[[43924.0,0.02276582],[43916.0,0.010301],[43915.0,0.09106329],[43914.0,0.16038362]],[[43925.0,0.26345062],[43927.0,0.22492197],[43929.0,0.16038362],[43931.0,0.097943],[43942.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032117837,[[43924.0,0.02276582],[43916.0,0.010301],[43915.0,0.31606329],[43914.0,0.16038362],[43897.0,0.79957093]],[[43925.0,0.26345062],[43927.0,0.22492197],[43929.0,0.16038362],[43931.0,0.097943],[43942.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032118235,[[43924.0,0.02276582],[43916.0,0.010301],[43915.0,0.09106329],[43914.0,0.16038362],[43911.0,0.2588]],[[43925.0,0.26345062],[43927.0,0.22492197],[43929.0,0.16038362],[43931.0,0.097943],[43942.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032118437,[[43924.0,0.02276582],[43916.0,0.010301],[43915.0,0.09106329],[43914.0,0.16038362],[43911.0,0.225]],[[43925.0,0.26345062],[43926.0,0.22492197],[43929.0,0.16038362],[43938.0,1.35438362],[43944.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032118736,[[43924.0,0.02276582],[43916.0,0.010301],[43915.0,0.09106329],[43914.0,0.16038362],[43911.0,0.225]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43935.0,0.22492197],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032118936,[[43924.0,0.02276582],[43916.0,0.010301],[43915.0,0.09106329],[43914.0,0.16038362],[43911.0,0.225]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43935.0,0.22492197],[43938.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032119135,[[43924.0,0.02276582],[43916.0,0.010301],[43915.0,0.09106329],[43914.0,0.16038362],[43911.0,0.225]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032119336,[[43924.0,0.02276582],[43915.0,0.09106329],[43914.0,0.16038362],[43911.0,0.225],[43888.0,1.85691415]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032119540,[[43924.0,0.02276582],[43915.0,0.09106329],[43914.0,0.16038362],[43911.0,0.225],[43898.0,1.26661498]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43933.0,0.22492197],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032119737,[[43924.0,0.02276582],[43915.0,0.31606329],[43914.0,0.16038362],[43907.0,1.1788],[43900.0,1.194]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43933.0,0.22492197],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032119935,[[43915.0,0.225],[43914.0,0.16038362],[43907.0,1.1788],[43900.0,1.194],[43893.0,0.33754144]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43933.0,0.22492197],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032120138,[[43915.0,0.225],[43914.0,0.16038362],[43907.0,1.1788],[43893.0,0.33754144],[35455.0,0.000572]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.38530559],[43934.0,0.09219],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032120336,[[43915.0,0.225],[43914.0,0.16038362],[43911.0,0.010301],[43907.0,1.1788],[43893.0,0.33754144]],[[43925.0,0.26345062],[43927.0,0.32286497],[43929.0,0.16038362],[43934.0,0.09219],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032120535,[[43915.0,0.225],[43914.0,0.16038362],[43911.0,0.010301],[43910.0,0.19458362],[43907.0,1.1788]],[[43925.0,0.26345062],[43927.0,0.32286497],[43929.0,0.16038362],[43934.0,0.09219],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032120740,[[43916.0,1.138433],[43915.0,0.225],[43914.0,0.16038362],[43911.0,0.010301],[43910.0,0.42248362]],[[43925.0,0.26345062],[43927.0,0.32286497],[43929.0,0.16038362],[43934.0,0.09219],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032120937,[[43916.0,1.138433],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.010301],[43910.0,0.53248362]],[[43925.0,0.26345062],[43927.0,0.32286497],[43929.0,0.16038362],[43934.0,0.09219],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032121137,[[43916.0,1.138433],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.010301],[43910.0,0.30458362]],[[43925.0,0.26345062],[43927.0,0.32286497],[43929.0,0.16038362],[43934.0,0.09219],[43938.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032121343,[[43924.0,0.02276681],[43915.0,1.22948725],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.010301]],[[43925.0,0.26345062],[43927.0,0.32286497],[43929.0,0.16038362],[43934.0,0.09219],[43938.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032121537,[[43924.0,0.02276681],[43917.0,1.13842],[43915.0,0.09106725],[43914.0,0.16038362],[43912.0,0.225]],[[43925.0,0.26345062],[43927.0,0.32286497],[43929.0,0.16038362],[43934.0,0.09219],[43938.0,1.35438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032121740,[[43924.0,0.02276681],[43917.0,1.13842],[43915.0,0.09106725],[43914.0,0.16038362],[43912.0,0.225]],[[43925.0,0.26345062],[43927.0,0.32286497],[43929.0,0.16038362],[43934.0,0.09219],[43938.0,1.64315245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032121938,[[43924.0,0.02276681],[43915.0,0.09106725],[43914.0,0.16038362],[43912.0,0.225],[43884.0,1.46147882]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.22492197],[43934.0,0.09219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032122140,[[43924.0,0.02276681],[43915.0,0.09106725],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.010301]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.22492197],[43934.0,0.09219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032122538,[[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.010301],[43910.0,0.19458362],[43896.0,0.9522]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.22492197],[43934.0,0.09219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032122738,[[43924.0,0.02276781],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.010301],[43910.0,0.19458362]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.22492197],[43934.0,0.09219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032122937,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.010301]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.22492197],[43934.0,0.09219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032123940,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.238201]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.22492197],[43934.0,0.09219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032124139,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.010301]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.22492197],[43934.0,0.09219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032124341,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.010301]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.22492197],[43933.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032125439,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.09907903]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.22492197],[43933.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032125641,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.09907903]],[[43925.0,0.48837259],[43927.0,0.097943],[43929.0,0.16038362],[43933.0,0.28876883],[43942.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032125841,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.32697903]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.28840597],[43933.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032126041,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.09907903]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.28840597],[43933.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032126842,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.32697903]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.28840597],[43933.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032127047,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.09907903]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032127244,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.09907903]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032128650,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.09907903]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.5771748],[43934.0,0.57339951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032128948,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.09907903]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.5771748],[43934.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032129249,[[43924.0,0.02276781],[43915.0,0.09107123],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.32697903]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.5771748],[43934.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032129450,[[43915.0,0.30153881],[43914.0,0.16038362],[43911.0,0.238201],[43897.0,0.4],[43892.0,1.6496585]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.5771748],[43934.0,0.48120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032129651,[[43915.0,0.07653881],[43914.0,0.16038362],[43911.0,0.235301],[43910.0,1.5711986],[43908.0,0.08895]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032129850,[[43914.0,0.16038362],[43911.0,0.235301],[43910.0,1.5711986],[43891.0,1.46147882],[35657.0,0.000572]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032130056,[[43916.0,1.138433],[43914.0,0.16038362],[43911.0,0.235301],[43910.0,1.5711986],[43893.0,0.21351]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032130350,[[43914.0,0.16038362],[43910.0,1.5711986],[43893.0,0.21351]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032130351,[[43924.0,0.02276682],[43915.0,1.22951329],[43914.0,0.16038362],[43910.0,1.5369986],[43906.0,0.38538362]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032130552,[[43924.0,0.02276682],[43915.0,1.22951329],[43914.0,0.16038362],[43910.0,1.51874096],[43906.0,0.38538362]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032130752,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,0.16038362],[43910.0,1.51874096],[43906.0,0.38538362]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032130954,[[43924.0,0.02276682],[43915.0,0.20106729],[43914.0,0.16038362],[43911.0,1.49451498],[43910.0,0.25212598]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.35225283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032131153,[[43924.0,0.02276682],[43915.0,0.20106729],[43914.0,0.16038362],[43911.0,1.26661498],[43910.0,0.25212598]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.35225283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032131353,[[43924.0,0.02276682],[43915.0,0.20106729],[43914.0,0.16038362],[43911.0,1.26661498],[43910.0,0.38538362]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.35225283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032131652,[[43924.0,0.02276682],[43915.0,0.20106729],[43914.0,0.24426327],[43911.0,1.26661498],[43910.0,0.38538362]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.35225283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032131853,[[43924.0,0.02276682],[43915.0,0.20106729],[43914.0,0.16038362],[43911.0,1.26661498],[43910.0,0.16038362]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.35225283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032132254,[[43924.0,0.02276682],[43915.0,0.20106729],[43914.0,0.16038362],[43912.0,1.26661498],[43910.0,0.16038362]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.35225283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032132452,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,0.16038362],[43912.0,1.26661498],[43911.0,0.2279]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.35225283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032132854,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,0.16038362],[43912.0,1.26661498],[43872.0,0.26023134]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.35225283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032133053,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,0.16038362],[43912.0,1.37661498],[43872.0,0.26023134]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.35225283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032133254,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,0.16038362],[43912.0,1.37661498],[43872.0,0.08]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.5771748],[44278.0,0.026023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032133456,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,0.16038362],[43912.0,1.37661498],[43911.0,0.10204877]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.5771748],[43959.0,1.50820278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032133654,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,1.4269986],[43912.0,0.11],[43911.0,0.10204877]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032135056,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,1.5369986],[43911.0,0.10204877],[43147.0,0.05204562]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032135358,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,1.5369986],[43911.0,0.10204877],[43905.0,0.49353905]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032135559,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,1.5369986],[43911.0,0.10204877],[43905.0,0.26563905]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032136764,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,1.4269986],[43911.0,0.10204877],[43905.0,0.26563905]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032136964,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,1.5359986],[43911.0,0.10204877],[43905.0,0.26563905]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032137766,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,1.5359986],[43912.0,0.225],[43911.0,0.10204877]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.76961548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032137975,[[43914.0,1.5359986],[43912.0,0.225],[43911.0,0.10204877],[43894.0,1.55999882],[35747.0,0.1]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.76961548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032138172,[[43914.0,1.5359986],[43912.0,0.225],[43911.0,0.11234977],[43894.0,1.55999882],[35747.0,0.1]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.76961548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032138376,[[43914.0,1.5359986],[43912.0,0.225],[43911.0,0.11234977],[43910.0,0.19428362],[43894.0,1.55999882]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.76961548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032138574,[[43914.0,1.4269986],[43912.0,0.225],[43911.0,0.11234977],[43910.0,0.19428362],[43894.0,1.55999882]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.76961548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032138774,[[43915.0,1.138446],[43914.0,1.4269986],[43912.0,0.225],[43911.0,0.11234977],[43910.0,0.19428362]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.76961548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032138974,[[43915.0,1.138446],[43914.0,1.5359986],[43912.0,0.225],[43911.0,0.11234977],[43910.0,0.19428362]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.76961548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032139576,[[43924.0,0.02276682],[43915.0,1.22951329],[43914.0,1.5359986],[43912.0,0.225],[43911.0,0.11234977]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.76961548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032139875,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,1.5359986],[43912.0,0.225],[43911.0,0.11234977]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.76961548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032140075,[[43914.0,1.5359986],[43912.0,0.225],[43911.0,0.11234977],[35556.0,0.000572],[35532.0,0.1]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.28876883],[43932.0,0.76961548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032140277,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,1.5359986],[43912.0,0.225],[43911.0,0.11234977]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43930.0,0.28876883],[43932.0,0.76961548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032140480,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,1.4269986],[43912.0,0.225],[43911.0,0.11234977]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43930.0,0.28876883],[43932.0,0.76961548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032140778,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,1.4269986],[43912.0,0.225],[43911.0,0.11234977]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43930.0,0.28876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032140977,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,1.5359986],[43912.0,0.225],[43911.0,0.11234977]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032141177,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,0.26938362],[43912.0,0.225],[43911.0,0.11234977]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.28840597],[43967.0,0.17375168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032141378,[[43924.0,0.02276682],[43915.0,0.09106729],[43914.0,0.26938362],[43912.0,0.225],[43911.0,0.11234977]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.16038362],[43932.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032141578,[[43914.0,0.26938362],[43912.0,0.225],[43911.0,0.11234977],[43910.0,0.42218362],[43872.0,0.32401381]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.4837437],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032141780,[[43914.0,0.26938362],[43912.0,0.225],[43911.0,0.11234977],[43910.0,0.19428362],[43894.0,1.29252]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.4837437],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032141978,[[43916.0,0.0837978],[43914.0,0.26938362],[43912.0,0.225],[43911.0,0.010301],[43910.0,0.19428362]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.4837437],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032142179,[[43916.0,0.0837978],[43915.0,1.138446],[43914.0,0.26938362],[43912.0,0.225],[43911.0,0.010301]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.4837437],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032142578,[[43916.0,0.0837978],[43914.0,0.26938362],[43912.0,0.225],[43911.0,0.010301],[43904.0,0.2279]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.4837437],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032142777,[[43916.0,0.0837978],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.010301],[43890.0,0.20818368]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.16038362],[43931.0,0.4837437],[43932.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032142982,[[43916.0,0.0837978],[43915.0,1.37824932],[43914.0,0.16038362],[43912.0,0.225],[43911.0,0.010301]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.45065942],[43931.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032143380,[[43924.0,0.02276682],[43916.0,0.0837978],[43915.0,1.46931661],[43914.0,0.16038362],[43912.0,0.225]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.45065942],[43931.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032143679,[[43916.0,0.0837978],[43915.0,1.46931661],[43914.0,0.16038362],[43912.0,0.225]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.45065942],[43931.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032143680,[[43916.0,0.0837978],[43915.0,1.37824932],[43914.0,0.16038362],[43912.0,0.225],[43882.0,2.51440672]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.45065942],[43931.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032143878,[[43916.0,0.0837978],[43915.0,1.37824932],[43914.0,0.16038362],[43912.0,0.225],[43894.0,0.09852]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.45065942],[43931.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032144083,[[43924.0,0.02276763],[43916.0,0.0837978],[43915.0,1.37824932],[43914.0,0.16038362],[43912.0,0.225]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.45065942],[43931.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032144280,[[43924.0,0.02276763],[43916.0,0.0837978],[43915.0,1.46931984],[43914.0,0.16038362],[43912.0,0.225]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.45065942],[43931.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032144478,[[43924.0,0.02276763],[43916.0,0.0837978],[43915.0,1.35931984],[43914.0,0.16038362],[43912.0,0.225]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.45065942],[43931.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032145182,[[43924.0,0.02276763],[43916.0,0.0837978],[43915.0,1.46931984],[43914.0,0.16038362],[43912.0,0.225]],[[43925.0,0.26345062],[43926.0,0.22492197],[43927.0,0.097943],[43929.0,0.45065942],[43931.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032145382,[[43924.0,0.02276763],[43916.0,0.0837978],[43915.0,1.46931984],[43914.0,0.16038362],[43912.0,0.225]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.45065942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032145383,[[43924.0,0.02276763],[43916.0,0.0837978],[43915.0,1.46931984],[43914.0,0.16038362],[43912.0,0.225]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43933.0,0.29011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032145584,[[43924.0,0.02276763],[43916.0,0.0837978],[43915.0,1.46931984],[43914.0,0.16038362],[43912.0,0.225]],[[43925.0,0.48837259],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43933.0,0.06519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032146182,[[43924.0,0.02276763],[43915.0,1.46931984],[43914.0,0.16038362],[43912.0,0.32423794],[35859.0,0.000572]],[[43925.0,0.48837259],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43933.0,0.06519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032146381,[[43924.0,0.02276763],[43915.0,1.35931984],[43914.0,0.16038362],[43912.0,0.32423794],[35859.0,0.000572]],[[43925.0,0.48837259],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43933.0,0.06519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032146583,[[43924.0,0.02276763],[43915.0,1.35931984],[43914.0,0.16038362],[43912.0,0.32423794],[43872.0,0.32401381]],[[43925.0,0.48837259],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43933.0,0.06519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032146982,[[43924.0,0.02276763],[43915.0,1.46831984],[43914.0,0.16038362],[43912.0,0.32423794],[43872.0,0.32401381]],[[43925.0,0.48837259],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43933.0,0.06519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032147182,[[43924.0,0.02276763],[43915.0,1.46831984],[43914.0,0.16038362],[43912.0,0.32423794],[43905.0,1.59370696]],[[43925.0,0.48837259],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43933.0,0.06519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032147482,[[43924.0,0.02276763],[43915.0,1.46831984],[43914.0,0.16038362],[43912.0,0.09923794],[43909.0,0.225]],[[43925.0,0.48837259],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43933.0,0.06519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032147685,[[43924.0,0.02276763],[43915.0,1.46831984],[43914.0,0.16038362],[43912.0,0.09923794],[43909.0,0.225]],[[43925.0,0.48837259],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43931.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032148383,[[43924.0,0.02276763],[43915.0,1.46831984],[43914.0,0.16038362],[43912.0,0.09923794],[43909.0,0.225]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43931.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032148583,[[43924.0,0.02276763],[43915.0,1.35931984],[43914.0,0.16038362],[43912.0,0.09923794],[43909.0,0.225]],[[43925.0,0.48837259],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43931.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032149183,[[43924.0,0.02276763],[43915.0,1.46831984],[43914.0,0.16038362],[43912.0,0.09923794],[43909.0,0.225]],[[43925.0,0.48837259],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43931.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032149383,[[43924.0,0.02276763],[43916.0,0.08821014],[43915.0,1.46831984],[43914.0,0.16038362],[43912.0,0.32423794]],[[43925.0,0.26345062],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43931.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032149682,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,0.08821014],[43915.0,1.46831984],[43914.0,0.16038362]],[[43925.0,0.16038362],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43931.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032149883,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,0.08821014],[43915.0,1.46831984],[43914.0,0.16038362]],[[43925.0,0.16038362],[43927.0,0.097943],[43928.0,0.2902758],[43929.0,0.16038362],[43930.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032150085,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,0.08821014],[43915.0,0.20007052],[43914.0,1.42863294]],[[43925.0,0.16038362],[43927.0,0.097943],[43928.0,0.2902758],[43929.0,0.64412732],[43936.0,1.19249789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032150484,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,0.08821014],[43915.0,0.09107052],[43914.0,1.42863294]],[[43925.0,0.16038362],[43927.0,0.097943],[43928.0,0.2902758],[43929.0,0.64412732],[43936.0,1.19249789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032150885,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,0.08821014],[43915.0,0.09107052],[43914.0,1.42863294]],[[43925.0,0.16038362],[43927.0,0.097943],[43928.0,0.2902758],[43929.0,0.64412732],[43936.0,1.0643446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032151086,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,0.08821014],[43915.0,0.09107052],[43914.0,1.53663294]],[[43925.0,0.16038362],[43927.0,0.097943],[43928.0,0.2902758],[43929.0,0.64412732],[43936.0,1.0643446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032151286,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,0.09851114],[43915.0,0.09107052],[43914.0,1.53663294]],[[43925.0,0.16038362],[43927.0,0.097943],[43928.0,0.2902758],[43929.0,0.64412732],[43936.0,1.0643446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032151484,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,0.09851114],[43915.0,0.09107052],[43914.0,1.53663294]],[[43925.0,0.16038362],[43927.0,0.097943],[43929.0,0.64412732],[43936.0,1.0643446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032151485,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,0.09851114],[43915.0,1.35931984],[43914.0,0.26838362]],[[43925.0,0.16038362],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43932.0,0.96571617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032151687,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,0.09851114],[43915.0,1.35931984],[43914.0,0.49338362]],[[43925.0,0.16038362],[43927.0,0.097943],[43929.0,0.45065942],[43930.0,0.4837437],[43932.0,0.96571617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032152187,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,0.09851114],[43915.0,1.35931984],[43914.0,0.49338362]],[[43925.0,0.16038362],[43927.0,0.20101],[43929.0,0.45065942],[43930.0,0.4837437],[43932.0,0.96571617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032152487,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,1.36676046],[43915.0,0.09107052],[43914.0,0.38538362]],[[43925.0,0.16038362],[43927.0,0.20101],[43929.0,0.16038362],[43930.0,0.2902758],[43931.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032153289,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,1.47576046],[43915.0,0.09107052],[43914.0,0.38538362]],[[43925.0,0.16038362],[43927.0,0.20101],[43929.0,0.16038362],[43930.0,0.2902758],[43931.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032153485,[[43924.0,0.02276763],[43923.0,0.155955],[43916.0,1.47576046],[43915.0,0.09107052],[43914.0,0.38538362]],[[43925.0,0.16038362],[43927.0,0.097943],[43929.0,0.16038362],[43930.0,0.2902758],[43931.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032153688,[[43924.0,0.02276763],[43923.0,0.155955],[43921.0,0.0615585],[43918.0,0.07555],[43917.0,0.225]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.2902758],[43931.0,0.4837437],[43932.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032153885,[[43924.0,0.02276763],[43923.0,0.155955],[43922.0,0.010301],[43921.0,0.2865585],[43918.0,0.07555]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.2902758],[43931.0,0.4837437],[43940.0,0.12820866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032154087,[[43924.0,0.02376763],[43923.0,0.155955],[43922.0,0.010301],[43921.0,0.225],[43918.0,0.07555]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.2902758],[43931.0,0.4837437],[43940.0,0.12820866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032154285,[[43924.0,0.02376763],[43923.0,0.155955],[43922.0,0.010301],[43921.0,0.225],[43918.0,0.07555]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.2902758],[43931.0,0.4837437],[43938.0,1.44965019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032154485,[[43924.0,0.02376763],[43923.0,0.155955],[43922.0,0.010301],[43921.0,0.225],[43920.0,0.2279]],[[43925.0,0.16038362],[43929.0,0.16038362],[43930.0,0.2902758],[43931.0,0.4837437],[43938.0,1.44965019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032155086,[[43924.0,0.02376763],[43923.0,0.155955],[43922.0,0.010301],[43921.0,0.225],[43920.0,0.3339]],[[43925.0,0.16038362],[43930.0,0.2902758],[43931.0,0.4837437],[43938.0,1.61003381],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032155285,[[43924.0,0.02376763],[43923.0,0.155955],[43922.0,0.010301],[43921.0,0.225],[43920.0,0.3339]],[[43925.0,0.16038362],[43930.0,0.2902758],[43931.0,0.4837437],[43938.0,1.61003381],[43958.0,1.53096532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032155486,[[43924.0,0.24876763],[43923.0,0.155955],[43922.0,0.010301],[43920.0,0.3339],[43901.0,0.21022644]],[[43925.0,0.16038362],[43930.0,0.2902758],[43931.0,0.4837437],[43938.0,1.61003381],[43958.0,1.53096532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032155689,[[43924.0,0.32826102],[43923.0,0.155955],[43922.0,0.010301],[43921.0,1.26824932],[43920.0,0.3339]],[[43925.0,0.16038362],[43934.0,0.2902758],[43935.0,1.4513297],[43937.0,0.6773102],[43938.0,0.54568921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032155889,[[43924.0,0.32826102],[43923.0,0.155955],[43922.0,0.010301],[43921.0,1.26824932],[43920.0,0.3339]],[[43925.0,0.14434526],[43934.0,0.2902758],[43935.0,0.70866567],[43937.0,0.6773102],[43938.0,1.28835324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032156686,[[43924.0,0.32826102],[43923.0,0.155955],[43922.0,0.010301],[43921.0,1.26824932],[43920.0,0.2279]],[[43925.0,0.14434526],[43934.0,0.2902758],[43935.0,0.4837437],[43937.0,0.6773102],[43938.0,1.51327521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032157089,[[43924.0,0.32826102],[43923.0,0.155955],[43922.0,0.010301],[43921.0,1.37524932],[43920.0,0.2279]],[[43930.0,0.16038362],[43935.0,0.2902758],[43936.0,0.4837437],[43938.0,1.22299941],[43940.0,0.967586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032157287,[[43928.0,0.001],[43924.0,0.32726102],[43923.0,0.155955],[43922.0,0.010301],[43921.0,1.37524932]],[[43930.0,0.16038362],[43935.0,0.2902758],[43936.0,0.4837437],[43938.0,1.22299941],[43940.0,0.967586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032157488,[[43929.0,0.001],[43924.0,0.32726102],[43922.0,0.010301],[43921.0,1.37524932],[42010.0,0.10408678]],[[43930.0,0.16038362],[43935.0,0.2902758],[43936.0,0.4837437],[43937.0,0.097943],[43938.0,1.22299941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032157686,[[43929.0,0.156955],[43924.0,0.24776763],[43922.0,0.010301],[43921.0,1.37524932],[42010.0,0.10408678]],[[43930.0,0.16038362],[43935.0,0.2902758],[43936.0,0.4837437],[43937.0,0.097943],[43938.0,1.28648341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032157887,[[43929.0,0.001],[43924.0,0.02276763],[43922.0,0.010301],[43921.0,1.60024932],[43914.0,2.12619058]],[[43930.0,0.26345062],[43935.0,0.2902758],[43936.0,0.4837437],[43937.0,0.097943],[43938.0,1.28648341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032158088,[[43929.0,0.001],[43924.0,1.29101695],[43922.0,0.010301],[43921.0,0.332],[43914.0,2.12619058]],[[43930.0,0.26345062],[43937.0,0.3882188],[43938.0,0.60917321],[43939.0,0.4837437],[43940.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032158291,[[43929.0,0.001],[43924.0,1.29101695],[43922.0,0.010301],[43921.0,0.332],[43914.0,2.12619058]],[[43930.0,0.16038362],[43937.0,0.3882188],[43938.0,0.60917321],[43939.0,0.4837437],[43940.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032158589,[[43929.0,0.001],[43924.0,1.29101695],[43922.0,0.010301],[43921.0,0.225],[43914.0,2.12619058]],[[43930.0,0.16038362],[43937.0,0.3882188],[43938.0,0.60917321],[43939.0,0.4837437],[43940.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032158787,[[43924.0,1.29101695],[43923.0,0.10940401],[43922.0,0.010301],[43921.0,0.225],[43914.0,1.52619058]],[[43930.0,0.16038362],[43934.0,0.22492197],[43937.0,0.3882188],[43938.0,0.38425124],[43939.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032158987,[[43925.0,0.155955],[43924.0,1.29101695],[43923.0,0.10940401],[43922.0,0.010301],[43918.0,0.225]],[[43930.0,0.16038362],[43933.0,0.097943],[43934.0,0.22492197],[43937.0,0.2902758],[43938.0,0.38425124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032159190,[[43925.0,0.155955],[43924.0,0.12876763],[43923.0,1.37765333],[43922.0,0.010301],[43918.0,0.225]],[[43930.0,0.26345062],[43933.0,0.097943],[43934.0,0.22492197],[43938.0,0.67452704],[43941.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032159388,[[43925.0,0.155955],[43924.0,0.12876763],[43923.0,1.37765333],[43922.0,0.010301],[43921.0,0.225]],[[43930.0,0.26345062],[43933.0,0.097943],[43934.0,0.22492197],[43938.0,0.67452704],[43940.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032159889,[[43925.0,0.155955],[43924.0,0.12876763],[43923.0,1.37765333],[43922.0,0.010301],[43918.0,0.225]],[[43930.0,0.26345062],[43933.0,0.097943],[43934.0,0.22492197],[43938.0,0.67452704],[43940.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032160089,[[43925.0,0.155955],[43924.0,0.12876763],[43923.0,1.37765333],[43922.0,0.010301],[43918.0,0.225]],[[43930.0,0.26345062],[43933.0,0.097943],[43934.0,0.22492197],[43938.0,0.67452704],[43939.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032161091,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,1.48465333],[43922.0,0.010301],[43918.0,0.225]],[[43930.0,0.26345062],[43933.0,0.097943],[43934.0,0.22492197],[43938.0,0.67452704],[43939.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032161289,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,1.48465333],[43922.0,0.010301],[43918.0,0.225]],[[43930.0,0.26345062],[43931.0,0.22492197],[43933.0,0.097943],[43938.0,0.67452704],[43939.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032161689,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,1.48465333],[43922.0,0.010301],[43918.0,0.225]],[[43930.0,0.26345062],[43933.0,0.097943],[43938.0,0.67452704],[43939.0,0.4837437],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032161890,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,1.48465333],[43922.0,0.010301],[43918.0,0.225]],[[43930.0,0.26345062],[43931.0,0.22492197],[43933.0,0.097943],[43938.0,0.67452704],[43939.0,0.4837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032162090,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.21640401],[43922.0,0.010301],[43920.0,1.26824932]],[[43930.0,0.26345062],[43933.0,0.097943],[43936.0,0.2902758],[43938.0,0.86799494],[43939.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032162291,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.21640401],[43922.0,0.010301],[43920.0,1.26824932]],[[43930.0,0.26345062],[43931.0,0.22492197],[43933.0,0.097943],[43936.0,0.2902758],[43938.0,0.86799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032162492,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.21640401],[43922.0,0.010301],[43920.0,1.26824932]],[[43930.0,0.26345062],[43933.0,0.097943],[43936.0,0.2902758],[43938.0,0.86799494],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032162691,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.21640401],[43922.0,0.010301],[43921.0,0.034]],[[43930.0,0.26345062],[43931.0,0.22492197],[43933.0,0.097943],[43936.0,0.2902758],[43938.0,0.86799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032163094,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301],[43921.0,0.034]],[[43930.0,0.26345062],[43931.0,0.22492197],[43933.0,0.097943],[43936.0,0.2902758],[43938.0,0.86799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032163293,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301],[43921.0,1.30224932]],[[43930.0,0.26345062],[43931.0,0.22492197],[43933.0,0.097943],[43937.0,0.2902758],[43938.0,0.38425124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032163493,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301],[43921.0,1.30224932]],[[43930.0,0.16038362],[43933.0,0.097943],[43936.0,0.22492197],[43937.0,0.2902758],[43938.0,0.38425124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032163696,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301],[43921.0,1.30224932]],[[43930.0,0.16038362],[43931.0,0.22492197],[43933.0,0.097943],[43937.0,0.2902758],[43938.0,0.38425124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032164192,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301],[43921.0,1.30224932]],[[43929.0,0.103067],[43930.0,0.16038362],[43931.0,0.22492197],[43933.0,0.097943],[43937.0,0.2902758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032164394,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301],[43921.0,1.30224932]],[[43930.0,0.16038362],[43931.0,0.22492197],[43933.0,0.097943],[43937.0,0.2902758],[43964.0,1.34501279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032164597,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301],[43921.0,1.30224932]],[[43930.0,0.16038362],[43933.0,0.097943],[43937.0,0.2902758],[43940.0,0.90223217],[43949.0,1.16102519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032164994,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301],[43921.0,1.30224932]],[[43930.0,0.16038362],[43932.0,0.22492197],[43933.0,0.097943],[43937.0,0.2902758],[43940.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032165194,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301],[43921.0,1.41024932]],[[43930.0,0.16038362],[43932.0,0.22492197],[43933.0,0.097943],[43937.0,0.2902758],[43940.0,0.6773102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032165398,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301],[43921.0,0.142]],[[43929.0,0.103067],[43930.0,0.16038362],[43932.0,0.22492197],[43933.0,0.097943],[43938.0,0.67452704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032165794,[[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301],[43921.0,0.142]],[[43929.0,0.103067],[43930.0,0.16038362],[43933.0,0.097943],[43938.0,0.67452704],[43949.0,1.16102519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032165994,[[43928.0,0.001],[43925.0,0.155955],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301]],[[43946.0,1.0643446],[43949.0,1.16102519],[43966.0,0.41431819],[60432.0,0.1105154],[60461.0,4.8636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032166201,[[43928.0,0.001],[43924.0,0.02276763],[43923.0,0.10940401],[43922.0,0.010301]],[[43946.0,1.0643446],[43949.0,1.16102519],[43966.0,0.41431819],[60432.0,0.1105154],[60461.0,4.8636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032166202,[[43945.0,0.225],[43929.0,0.097943],[43928.0,0.49250548],[43926.0,0.663484],[43923.0,0.10940401]],[[43946.0,1.0643446],[43949.0,1.16102519],[43965.0,1.3344511],[43966.0,0.41431819],[43978.0,0.06821651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032166396,[[43945.0,0.494577],[43939.0,0.4],[43928.0,0.09250548],[43926.0,0.6],[43923.0,1.4219]],[[43946.0,1.0643446],[43949.0,1.16102519],[43965.0,1.3344511],[43967.0,0.22492197],[43978.0,0.06821651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032166595,[[43945.0,0.558061],[43939.0,0.4],[43933.0,0.6],[43929.0,1.137993],[43928.0,1.28650548]],[[43949.0,0.17736979],[43965.0,1.3344511],[43967.0,0.22492197],[43970.0,0.0335],[43978.0,0.06821651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032166796,[[43948.0,0.225],[43946.0,0.097943],[43945.0,0.333061],[43941.0,0.6],[43939.0,0.4]],[[43955.0,1.23913316],[43965.0,1.3344511],[43968.0,0.22492197],[43970.0,0.0335],[43978.0,0.06821651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032167096,[[43954.0,0.70615086],[43952.0,0.001],[43947.0,0.2279],[43946.0,0.097943],[43945.0,0.138794]],[[43955.0,1.23913316],[43965.0,1.3344511],[43976.0,0.16038362],[43979.0,1.194],[43981.0,0.38530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032167297,[[43954.0,0.88058386],[43952.0,0.8279],[43945.0,0.138794],[43942.0,1.194],[43941.0,0.4]],[[43955.0,1.23913316],[43965.0,1.3344511],[43981.0,0.38530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032167298,[[43954.0,0.88058386],[43952.0,0.8279],[43945.0,0.138794],[43942.0,1.194],[43941.0,0.4]],[[43955.0,1.17564916],[43965.0,1.3344511],[43981.0,0.16038362],[43987.0,0.81072197],[44044.0,1.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032167496,[[43954.0,1.0975934],[43952.0,0.2279],[43945.0,0.82976418],[43941.0,0.4],[43937.0,0.16215891]],[[43965.0,1.3344511],[43972.0,0.22492197],[43981.0,0.16038362],[43987.0,0.5858],[43989.0,0.7448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032167694,[[43958.0,0.001],[43954.0,0.8715934],[43952.0,0.2279],[43945.0,0.82976418],[43941.0,0.4]],[[43965.0,1.3344511],[43972.0,0.22492197],[43981.0,0.16038362],[43987.0,0.5858],[43989.0,0.7448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032167896,[[43959.0,0.225],[43954.0,0.5793834],[43952.0,0.2279],[43945.0,0.82976418],[43941.0,0.4]],[[43965.0,1.3344511],[43981.0,0.16038362],[43987.0,0.81072197],[43989.0,0.3448],[44088.0,1.69483748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032168102,[[43964.0,0.225],[43963.0,0.001],[43960.0,0.2279],[43958.0,0.097943],[43954.0,0.55664086]],[[43965.0,1.3344511],[43989.0,0.3448],[43993.0,0.63089445],[43996.0,0.0345],[44088.0,1.69483748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032168399,[[43964.0,0.52009],[43954.0,0.55664086],[43945.0,0.07531],[43936.0,0.19099491],[43210.0,0.05204234]],[[43965.0,1.3344511],[43982.0,0.22492197],[43986.0,1.194],[44005.0,0.3448],[44006.0,1.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032168596,[[43964.0,0.63977065],[43955.0,0.09095061],[43954.0,0.95664086],[43945.0,1.26931],[43937.0,0.114]],[[43965.0,1.3344511],[44005.0,0.3448],[44006.0,1.16473765],[44015.0,2.507599],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032168799,[[43964.0,0.83403765],[43955.0,0.09095061],[43954.0,0.95664086],[43945.0,1.26931],[43937.0,0.114]],[[43965.0,1.3344511],[43999.0,1.70161269],[44005.0,0.3448],[44006.0,1.16473765],[44015.0,2.507599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032168997,[[43964.0,0.83503765],[43955.0,0.09095061],[43954.0,0.95664086],[43945.0,1.26931],[43938.0,2.52442932]],[[43965.0,1.3344511],[43982.0,0.22492197],[43999.0,1.70161269],[44005.0,0.3448],[44006.0,1.16473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032169198,[[43964.0,0.83503765],[43955.0,0.09095061],[43954.0,0.95664086],[43945.0,1.26931],[43938.0,2.52442932]],[[43982.0,0.22492197],[43999.0,1.70161269],[44005.0,0.3448],[44006.0,1.16473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032169199,[[43964.0,1.33984847],[43955.0,0.09095061],[43954.0,0.23587362],[43945.0,1.26931],[43939.0,0.217]],[[43988.0,2.5284511],[43989.0,0.16038362],[43994.0,0.16038362],[43998.0,0.16038362],[43999.0,1.70161269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032169398,[[43971.0,0.225],[43964.0,1.11484847],[43955.0,0.09095061],[43954.0,0.63587362],[43946.0,0.5512]],[[43982.0,0.22492197],[43988.0,2.5284511],[43989.0,0.16038362],[43994.0,0.16038362],[43997.0,1.42976903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032169596,[[43968.0,0.097943],[43966.0,0.2279],[43965.0,0.225],[43964.0,0.38695724],[43954.0,0.23587362]],[[43982.0,0.22492197],[43988.0,2.5284511],[43989.0,0.16038362],[43992.0,0.97557033],[43994.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032169797,[[43981.0,0.02273765],[43972.0,0.09095061],[43968.0,0.097943],[43966.0,0.2279],[43965.0,0.225]],[[43982.0,0.22492197],[43983.0,0.087643],[43988.0,2.5284511],[43989.0,0.16038362],[43992.0,0.97557033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032169997,[[43981.0,0.02273765],[43978.0,0.07481],[43972.0,0.09095061],[43968.0,0.097943],[43965.0,0.225]],[[43982.0,0.22492197],[43983.0,0.087643],[43988.0,2.5284511],[43989.0,0.22386762],[43992.0,0.97557033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032170199,[[43981.0,0.02273765],[43978.0,0.07481],[43972.0,0.09095061],[43970.0,0.06449494],[43968.0,0.097943]],[[43982.0,0.22492197],[43983.0,0.087643],[43988.0,2.5284511],[43989.0,0.22386762],[43992.0,0.97557033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032170398,[[43981.0,0.02273765],[43978.0,0.07481],[43972.0,0.09095061],[43968.0,0.097943],[43897.0,0.26003135]],[[43982.0,0.22492197],[43983.0,0.087643],[43988.0,2.5284511],[43989.0,0.22386762],[43992.0,0.97557033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032170599,[[43981.0,0.02273765],[43978.0,0.07481],[43972.0,0.09095061],[43970.0,0.225],[43968.0,0.097943]],[[43983.0,0.087643],[43988.0,2.5284511],[43989.0,0.44878959],[43992.0,0.97557033],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032171001,[[43982.0,0.001],[43981.0,0.02273765],[43978.0,0.07481],[43972.0,0.09095061],[43970.0,0.4529]],[[43983.0,0.087643],[43988.0,2.5284511],[43989.0,0.22386762],[43992.0,1.2004923],[45635.0,0.05201524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032171200,[[43982.0,0.37838659],[43980.0,0.15185711],[43979.0,0.15],[43978.0,0.23519362],[43976.0,0.097943]],[[43988.0,1.3344511],[43989.0,0.063484],[43991.0,0.79912197],[44006.0,1.142],[44010.0,0.02273524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032171405,[[43982.0,0.37738659],[43980.0,0.07685711],[43979.0,0.225],[43978.0,0.23519362],[43959.0,0.4]],[[43987.0,0.22492197],[43988.0,1.3344511],[43991.0,0.5742],[44003.0,1.194],[44004.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032171604,[[43982.0,0.18311959],[43978.0,0.23519362],[43973.0,0.31594389],[43957.0,0.6],[43956.0,0.4]],[[43987.0,0.22492197],[43991.0,0.5742],[43993.0,0.151127],[43998.0,1.35438362],[44004.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032171799,[[43982.0,0.16038362],[43978.0,0.23519362],[43976.0,0.097943],[43973.0,0.225],[43957.0,0.6]],[[43984.0,0.22492197],[43991.0,0.5742],[43993.0,0.151127],[43998.0,1.35438362],[44004.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032172001,[[43982.0,0.16038362],[43978.0,0.23519362],[43976.0,0.097943],[43973.0,0.225],[43957.0,0.8279]],[[43984.0,0.22492197],[43991.0,0.5742],[43993.0,0.151127],[43994.0,1.35438362],[43998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032172199,[[43978.0,0.23519362],[43976.0,0.097943],[43973.0,0.225],[43957.0,0.8279],[35639.0,0.21407562]],[[43984.0,0.22492197],[43991.0,0.5742],[43993.0,0.151127],[43994.0,1.35438362],[43998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032172500,[[43978.0,0.23519362],[43973.0,0.225],[43964.0,0.22657362],[43957.0,0.6],[43915.0,0.37648274]],[[43984.0,0.22492197],[43991.0,1.7682],[43993.0,0.063484],[43994.0,0.16038362],[43998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032172698,[[43964.0,0.22657362],[43961.0,0.225],[43948.0,0.6],[43946.0,0.4],[43938.0,2.52442932]],[[43984.0,1.41892197],[43991.0,0.5742],[43993.0,0.063484],[43994.0,0.16038362],[43998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032172899,[[43964.0,0.16038362],[43961.0,0.225],[43948.0,0.6],[43943.0,0.4],[43939.0,0.86499482]],[[43984.0,0.22492197],[43985.0,0.29155995],[43989.0,0.06959],[43991.0,0.5742],[43993.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032173102,[[43972.0,0.16038362],[43964.0,0.16038362],[43963.0,0.16038362],[43961.0,0.225],[43948.0,0.6]],[[43982.0,0.16038362],[43984.0,0.22492197],[43985.0,0.29155995],[43989.0,0.06959],[43991.0,0.73458362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032173300,[[43972.0,0.16038362],[43965.0,1.137035],[43964.0,0.26138362],[43963.0,0.16038362],[43961.0,0.225]],[[43982.0,0.16038362],[43983.0,0.087643],[43984.0,0.22492197],[43985.0,0.29155995],[43989.0,0.06959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032173600,[[43972.0,0.16038362],[43968.0,0.097943],[43965.0,1.137035],[43964.0,0.48638362],[43963.0,0.38828362]],[[43982.0,0.16038362],[43983.0,0.087643],[43984.0,0.22492197],[43985.0,0.29155995],[43989.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032173800,[[43972.0,0.16038362],[43968.0,0.097943],[43964.0,0.48638362],[43963.0,0.38828362]],[[43982.0,0.16038362],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032173801,[[43972.0,0.16038362],[43968.0,0.097943],[43964.0,0.48638362],[43963.0,0.38828362],[43063.0,0.02600258]],[[43982.0,0.38530559],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194],[44000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032174004,[[43972.0,0.16038362],[43971.0,0.225],[43968.0,0.097943],[43964.0,0.26138362],[43963.0,0.38828362]],[[43982.0,0.38530559],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194],[44000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032174200,[[43972.0,0.16038362],[43971.0,0.225],[43968.0,0.097943],[43964.0,0.26138362],[43963.0,0.38828362]],[[43982.0,0.16038362],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194],[44000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032174400,[[43972.0,0.16038362],[43971.0,0.225],[43968.0,0.097943],[43964.0,0.26138362],[43963.0,0.38828362]],[[43982.0,0.38530559],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194],[44000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032174599,[[43972.0,0.16038362],[43971.0,0.225],[43968.0,0.097943],[43964.0,0.16038362],[43963.0,0.38828362]],[[43982.0,0.38530559],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194],[44000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032174799,[[43972.0,0.16038362],[43971.0,0.225],[43968.0,0.097943],[43964.0,0.16038362],[43963.0,0.16038362]],[[43982.0,0.38530559],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194],[44000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032175203,[[43981.0,0.02273765],[43972.0,0.25133423],[43968.0,0.097943],[43966.0,0.67885704],[43965.0,0.09276748]],[[43982.0,0.38530559],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194],[43998.0,0.68049717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032175408,[[43981.0,0.02273765],[43972.0,0.25133423],[43969.0,0.09035],[43968.0,0.097943],[43966.0,0.67885704]],[[43982.0,0.38530559],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194],[43998.0,0.68049717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032175601,[[43972.0,0.16038362],[43969.0,0.09035],[43968.0,0.097943],[43966.0,0.67885704],[35962.0,0.1]],[[43982.0,0.38530559],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194],[43998.0,0.68049717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032176003,[[43972.0,0.16038362],[43970.0,0.225],[43969.0,0.09035],[43968.0,0.097943],[43966.0,0.67885704]],[[43982.0,0.38530559],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194],[43998.0,0.68049717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032176607,[[43972.0,0.16038362],[43969.0,0.09035],[43968.0,0.097943],[43967.0,0.225],[43965.0,0.38352787]],[[43982.0,0.38530559],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194],[44002.0,0.68049717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032176803,[[43972.0,0.16038362],[43969.0,0.09035],[43968.0,0.097943],[43965.0,0.29076039],[43964.0,0.86998427]],[[43982.0,0.38530559],[43983.0,0.087643],[43985.0,0.29155995],[43989.0,1.194],[44000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032177004,[[43972.0,0.16038362],[43968.0,0.097943],[43965.0,0.29076039],[43964.0,0.64498427],[43958.0,0.225]],[[43978.0,0.22492197],[43982.0,0.16038362],[43983.0,0.087643],[43985.0,0.29155995],[43987.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032177212,[[43972.0,0.16038362],[43968.0,0.097943],[43965.0,0.39476039],[43964.0,0.64498427],[43961.0,1.07651059]],[[43978.0,0.22492197],[43982.0,0.16038362],[43983.0,0.087643],[43984.0,1.194],[43985.0,0.29155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032177806,[[43972.0,0.16038362],[43968.0,0.097943],[43965.0,0.39476039],[43964.0,0.64498427],[43961.0,0.96979577]],[[43978.0,0.22492197],[43981.0,1.194],[43982.0,0.16038362],[43983.0,0.087643],[43985.0,0.29155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032178006,[[43972.0,0.16038362],[43968.0,0.097943],[43965.0,0.39476039],[43964.0,0.64498427],[43961.0,0.96979577]],[[43978.0,0.22492197],[43979.0,0.087643],[43981.0,1.194],[43982.0,0.16038362],[43985.0,0.29155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032178207,[[43972.0,0.16038362],[43965.0,0.104],[43964.0,0.93574466],[43963.0,0.16038362],[43962.0,0.67885704]],[[43978.0,0.22492197],[43979.0,0.087643],[43981.0,1.194],[43982.0,0.16038362],[43985.0,0.29155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032178410,[[43972.0,0.16038362],[43965.0,0.104],[43964.0,0.45114401],[43963.0,0.64498427],[43962.0,0.67885704]],[[43978.0,0.22492197],[43979.0,0.087643],[43981.0,1.194],[43982.0,0.16038362],[43985.0,0.29155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032178606,[[43972.0,0.16038362],[43964.0,0.45114401],[43963.0,0.64498427],[43962.0,0.67885704],[43948.0,0.8279]],[[43978.0,0.22492197],[43979.0,0.087643],[43981.0,1.194],[43982.0,0.16038362],[43985.0,0.29155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032178808,[[43972.0,0.16038362],[43964.0,0.45114401],[43963.0,0.64498427],[43962.0,0.67885704],[43955.0,0.2279]],[[43978.0,0.22492197],[43979.0,0.087643],[43981.0,1.194],[43982.0,0.16038362],[43985.0,0.29155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032179006,[[43972.0,0.16038362],[43964.0,0.45114401],[43963.0,0.64498427],[43962.0,0.67885704],[43947.0,0.6]],[[43974.0,0.22492197],[43979.0,0.087643],[43981.0,1.194],[43982.0,0.16038362],[43985.0,0.29155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032179209,[[43972.0,0.16038362],[43964.0,0.65408701],[43963.0,0.64498427],[43962.0,0.67885704],[43924.0,0.08]],[[43974.0,0.22492197],[43979.0,0.087643],[43981.0,1.194],[43982.0,0.16038362],[43985.0,0.29155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032179405,[[43972.0,0.16038362],[43964.0,0.65408701],[43963.0,0.64498427],[43962.0,0.67885704],[43944.0,0.90252147]],[[43974.0,0.22492197],[43979.0,0.087643],[43981.0,1.194],[43982.0,0.16038362],[43985.0,0.29155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032179805,[[43972.0,0.16038362],[43964.0,0.65408701],[43963.0,0.64498427],[43962.0,0.67885704],[43944.0,0.30252147]],[[43974.0,0.22492197],[43979.0,0.087643],[43981.0,1.194],[43982.0,0.16038362],[43985.0,0.29155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032180006,[[43973.0,0.02274454],[43964.0,0.74506515],[43963.0,0.64498427],[43962.0,0.67885704],[43947.0,1.16321289]],[[43974.0,0.22492197],[43975.0,0.151127],[43979.0,0.06246],[43981.0,1.194],[43982.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032180208,[[43964.0,0.45430476],[43963.0,0.16038362],[43959.0,0.29076039],[43957.0,0.48460065],[43956.0,0.71295704]],[[43974.0,0.22492197],[43975.0,0.151127],[43979.0,0.06246],[43981.0,1.194],[43982.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032180407,[[43964.0,0.26538362],[43963.0,0.16038362],[43959.0,0.29076039],[43957.0,0.48460065],[43956.0,0.71295704]],[[43975.0,0.151127],[43979.0,0.06246],[43981.0,1.194],[43982.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032180408,[[43964.0,0.26538362],[43963.0,0.16038362],[43959.0,0.29076039],[43957.0,0.48460065],[43956.0,0.71295704]],[[43969.0,0.22492197],[43975.0,0.151127],[43979.0,0.06246],[43981.0,1.194],[43982.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032180608,[[43964.0,0.16038362],[43963.0,0.16038362],[43959.0,0.29076039],[43958.0,0.322943],[43957.0,0.48460065]],[[43969.0,0.31182197],[43975.0,0.151127],[43976.0,1.194],[43979.0,0.06246],[43982.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032181209,[[43964.0,0.16038362],[43963.0,0.16038362],[43959.0,0.39276039],[43958.0,0.322943],[43957.0,0.48460065]],[[43969.0,0.31182197],[43972.0,0.16038362],[43975.0,0.151127],[43976.0,1.194],[43979.0,0.06246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032181407,[[43964.0,0.16038362],[43963.0,0.16038362],[43959.0,0.39276039],[43958.0,0.322943],[43957.0,0.48460065]],[[43969.0,0.31182197],[43972.0,0.16038362],[43975.0,1.345127],[43979.0,0.06246],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032181609,[[43964.0,0.16038362],[43963.0,0.16038362],[43959.0,0.39276039],[43958.0,0.322943],[43957.0,0.48460065]],[[43969.0,0.0869],[43972.0,0.16038362],[43975.0,1.345127],[43979.0,0.06246],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032181811,[[43964.0,0.35465062],[43963.0,0.16038362],[43959.0,0.39276039],[43958.0,0.322943],[43957.0,0.48460065]],[[43972.0,0.16038362],[43975.0,1.57004897],[43992.0,0.4],[44001.0,0.75636717],[44016.0,1.26378046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032182009,[[43964.0,0.35465062],[43963.0,0.16038362],[43959.0,0.39276039],[43958.0,0.322943],[43957.0,0.48460065]],[[43972.0,0.16038362],[43975.0,1.57004897],[43992.0,0.4],[43997.0,0.3448],[43999.0,0.11596991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032182208,[[43964.0,0.35465062],[43963.0,0.16038362],[43959.0,0.102],[43958.0,0.322943],[43957.0,0.48460065]],[[43972.0,0.16038362],[43975.0,1.57004897],[43992.0,0.4],[43997.0,0.3448],[43999.0,0.11596991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032182510,[[43968.0,0.02274454],[43964.0,0.35465062],[43963.0,0.16038362],[43959.0,0.41797816],[43958.0,0.097943]],[[43972.0,0.16038362],[43975.0,0.37604897],[43992.0,0.4],[43994.0,0.0227434],[43996.0,0.29143758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032183111,[[43966.0,0.225],[43964.0,0.25832662],[43963.0,0.16038362],[43959.0,0.102],[43950.0,0.90675704]],[[43972.0,0.16038362],[43988.0,0.22492197],[43996.0,0.29143758],[44001.0,0.67587],[44028.0,0.16932625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032183311,[[43964.0,0.25832662],[43963.0,0.16038362],[43959.0,0.102],[43950.0,0.90675704]],[[43972.0,0.16038362],[43988.0,0.22492197],[43996.0,0.29143758],[44001.0,0.67587],[44028.0,0.16932625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032183312,[[43971.0,0.02274163],[43968.0,0.06452],[43967.0,0.194267],[43965.0,0.225],[43964.0,0.25832662]],[[43991.0,0.5742],[43996.0,0.29143758],[43997.0,0.96926753],[44001.0,0.6],[44006.0,0.6462665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032183511,[[43971.0,0.02274163],[43968.0,0.06452],[43965.0,0.225],[43964.0,0.25832662],[35962.0,0.1]],[[43981.0,0.47294859],[43983.0,0.063484],[43991.0,0.5742],[43996.0,0.29143758],[43997.0,0.85329762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032183713,[[43971.0,0.02274163],[43968.0,0.06452],[43965.0,0.225],[43964.0,0.25832662],[43954.0,0.45114401]],[[43981.0,0.24802662],[43983.0,0.063484],[43985.0,0.22492197],[43991.0,0.5742],[43997.0,0.65897921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032183912,[[43972.0,0.225],[43969.0,0.097943],[43968.0,0.06452],[43964.0,0.16038362],[43956.0,0.68553]],[[43981.0,0.16038362],[43988.0,0.22492197],[43991.0,0.5742],[43997.0,0.63623758],[44000.0,0.78049717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032184112,[[43972.0,0.225],[43969.0,0.097943],[43968.0,0.06452],[43964.0,0.16038362],[43956.0,0.68553]],[[43981.0,0.16038362],[43988.0,0.22492197],[43991.0,0.5742],[43996.0,0.5996],[43997.0,0.63623758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032184315,[[43980.0,0.02273765],[43972.0,0.225],[43971.0,0.09095061],[43969.0,0.097943],[43968.0,0.06452]],[[43981.0,0.16038362],[43988.0,0.22492197],[43991.0,0.5742],[43996.0,0.5996],[43997.0,0.63623758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032184513,[[43980.0,0.11603765],[43979.0,0.194267],[43971.0,0.09095061],[43969.0,0.097943],[43968.0,0.06452]],[[43981.0,0.16038362],[43988.0,0.22492197],[43989.0,0.087643],[43991.0,0.5742],[43996.0,1.7936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032184715,[[43980.0,0.11703765],[43976.0,0.225],[43971.0,0.09095061],[43968.0,0.29242],[43958.0,0.4]],[[43988.0,0.22492197],[43989.0,0.087643],[43991.0,0.5742],[43996.0,1.7936],[43997.0,0.29143758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032184917,[[43980.0,0.11703765],[43976.0,0.225],[43971.0,0.09095061],[43968.0,0.29242]],[[43988.0,0.22492197],[43989.0,0.087643],[43991.0,0.5742],[43996.0,1.7936],[43997.0,0.29143758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032184918,[[43980.0,0.34103765],[43976.0,0.097943],[43971.0,0.09095061],[43968.0,0.29242],[43962.0,0.4]],[[43989.0,0.087643],[43991.0,0.5742],[43995.0,0.22492197],[43996.0,1.194],[43997.0,0.29143758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032185119,[[43980.0,0.11603765],[43979.0,0.16038362],[43976.0,0.322943],[43975.0,0.16038362],[43971.0,0.09095061]],[[43989.0,0.24802662],[43991.0,0.5742],[43993.0,0.063484],[43994.0,0.16038362],[43995.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032185315,[[43980.0,0.11603765],[43979.0,0.16038362],[43977.0,0.225],[43976.0,0.097943],[43975.0,0.16038362]],[[43989.0,0.24802662],[43991.0,0.5742],[43993.0,0.063484],[43994.0,0.16038362],[44079.0,0.10882449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032185519,[[43980.0,0.11603765],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43972.0,0.225]],[[43984.0,0.22492197],[43989.0,0.24802662],[43991.0,0.5742],[43993.0,0.063484],[43994.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032185820,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43972.0,0.225]],[[43989.0,1.44202662],[43991.0,0.5742],[43993.0,0.28840597],[43994.0,0.16038362],[43998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032186017,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43972.0,0.225]],[[43987.0,0.22492197],[43989.0,1.44202662],[43991.0,0.5742],[43993.0,0.063484],[43994.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032186217,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43972.0,0.225]],[[43987.0,0.22492197],[43989.0,0.24802662],[43991.0,1.7682],[43993.0,0.063484],[43994.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032186419,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43970.0,0.225]],[[43981.0,0.22492197],[43989.0,1.44202662],[43991.0,0.5742],[43993.0,0.063484],[43994.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032186618,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43968.0,0.06452]],[[43981.0,0.22492197],[43989.0,1.44202662],[43991.0,0.5742],[43993.0,0.063484],[43994.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032186833,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43968.0,0.06452]],[[43985.0,0.22492197],[43989.0,1.44202662],[43991.0,0.5742],[43993.0,0.063484],[43994.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032187030,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43968.0,0.06452]],[[43981.0,0.22492197],[43989.0,1.44202662],[43991.0,0.5742],[43993.0,0.063484],[43994.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032187431,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43970.0,0.225]],[[43989.0,1.44202662],[43990.0,0.22492197],[43991.0,0.5742],[43993.0,0.063484],[43994.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032187631,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43970.0,0.225]],[[43989.0,0.24802662],[43990.0,0.22492197],[43991.0,0.5742],[43993.0,0.063484],[43994.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032187831,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43970.0,0.225]],[[43989.0,0.24802662],[43990.0,0.22492197],[43991.0,0.5742],[43992.0,1.194],[43993.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032188430,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43970.0,0.225]],[[43989.0,0.24802662],[43990.0,0.22492197],[43991.0,1.7682],[43993.0,0.063484],[44033.0,0.16932625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032188629,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362]],[[43989.0,0.24802662],[43990.0,0.22492197],[43991.0,1.7682],[43993.0,0.063484],[44033.0,0.16932625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032188630,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.38538362],[43957.0,0.4]],[[43989.0,0.24802662],[43990.0,0.22492197],[43991.0,1.7682],[43993.0,0.063484],[44033.0,0.16932625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032188831,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.38538362]],[[43989.0,0.24802662],[43990.0,0.22492197],[43991.0,1.7682],[43993.0,0.063484],[44033.0,0.16932625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032188832,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43961.0,0.51866039]],[[43989.0,0.24802662],[43990.0,0.22492197],[43991.0,1.7682],[43993.0,0.063484],[44027.0,1.34378046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032189030,[[43988.0,0.02273604],[43980.0,0.0933],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.38538362]],[[43989.0,0.24802662],[43990.0,0.22492197],[43991.0,1.7682],[43993.0,0.063484],[44008.0,0.48329304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032189230,[[43980.0,0.0933],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.48338362],[35960.0,0.000572]],[[43989.0,0.24802662],[43990.0,0.22492197],[43991.0,1.194],[43993.0,0.063484],[44008.0,0.460557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032189431,[[43988.0,0.02273604],[43980.0,0.0933],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.48338362]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,0.063484],[44008.0,1.06949304],[44017.0,1.16029686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032189630,[[43988.0,0.02273604],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.48338362],[42937.0,0.05199027]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44008.0,0.95373604],[44010.0,0.515757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032189829,[[43988.0,0.02273604],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.48338362],[42937.0,0.05199027]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44008.0,0.95373604],[44010.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032190029,[[43988.0,0.02273604],[43982.0,0.08144],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.48338362]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44008.0,0.95373604],[44010.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032190230,[[43988.0,0.02273604],[43982.0,0.08144],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.48338362]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44008.0,1.06949304],[44010.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032190430,[[43988.0,0.02273604],[43982.0,0.08144],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.25838362]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44008.0,1.06949304],[44010.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032190631,[[43988.0,0.02273604],[43982.0,0.08144],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.38538362]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44008.0,1.06949304],[44010.0,0.69143758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032191231,[[43982.0,0.08144],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.48238362]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44008.0,1.06949304],[44010.0,0.69143758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032191232,[[43982.0,0.08144],[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.48238362],[36000.0,0.1]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44008.0,0.931],[44009.0,0.115757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032191536,[[43988.0,0.02273604],[43982.0,0.08144],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.48238362]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44007.0,0.115757],[44008.0,0.95373604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032191732,[[43988.0,0.02273604],[43982.0,0.08144],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.48238362]],[[43989.0,0.24802662],[43993.0,1.257484],[43996.0,0.22492197],[44007.0,0.115757],[44008.0,0.931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032191934,[[43988.0,0.02273604],[43982.0,0.08144],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.48238362]],[[43989.0,0.24802662],[43993.0,1.257484],[43996.0,0.22492197],[44008.0,0.931],[44009.0,0.115757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032192133,[[43988.0,0.02273604],[43982.0,0.08144],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.48238362]],[[43989.0,0.24802662],[43993.0,1.48240597],[44008.0,0.931],[44009.0,0.115757],[44010.0,0.42273491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032192531,[[43988.0,0.02273604],[43979.0,0.25132778],[43976.0,0.097943],[43975.0,0.16038362],[43971.0,0.225]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44008.0,0.931],[44009.0,0.115757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032192731,[[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43971.0,0.225],[35758.0,0.000572]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44008.0,0.931],[44009.0,0.115757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032192935,[[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43971.0,0.225],[43945.0,0.38885178]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44005.0,0.07603],[44008.0,0.931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032193333,[[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43971.0,0.322],[43945.0,0.38885178]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44005.0,0.07603],[44008.0,0.931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032193534,[[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.16038362],[43972.0,0.225],[43971.0,0.097]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44005.0,0.07603],[44008.0,0.931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032193935,[[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.38538362],[43971.0,0.097],[43957.0,0.4345]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44008.0,0.931],[44032.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032194334,[[43979.0,0.16038362],[43976.0,0.097943],[43975.0,0.38538362],[43971.0,0.097],[43957.0,0.4345]],[[43989.0,0.24802662],[43993.0,1.257484],[43997.0,0.22492197],[44008.0,0.931],[44015.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032194735,[[43988.0,0.02273382],[43979.0,0.25131888],[43976.0,0.097943],[43975.0,0.38538362],[43957.0,0.4345]],[[43989.0,0.24802662],[43993.0,1.257484],[43997.0,0.22492197],[44008.0,0.931],[44012.0,0.02273382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032194937,[[43988.0,0.09859382],[43979.0,0.25131888],[43976.0,0.097943],[43975.0,0.38538362],[43957.0,0.4345]],[[43989.0,0.24802662],[43993.0,1.257484],[43997.0,0.22492197],[44008.0,0.931],[44012.0,0.02273382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032195137,[[43988.0,0.09859382],[43979.0,0.25131888],[43976.0,0.097943],[43975.0,0.38538362],[43957.0,0.4345]],[[43989.0,0.24802662],[43991.0,0.22492197],[43993.0,1.257484],[44008.0,0.931],[44009.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032195334,[[43988.0,0.09859382],[43979.0,0.25131888],[43976.0,0.097943],[43975.0,0.48238362],[43957.0,0.4345]],[[43989.0,0.24802662],[43993.0,1.257484],[43997.0,0.22492197],[44008.0,0.931],[44015.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032195537,[[43988.0,0.09859382],[43979.0,0.25131888],[43976.0,0.097943],[43975.0,0.48238362],[43957.0,0.4345]],[[43989.0,0.24802662],[43992.0,0.22492197],[43993.0,1.257484],[44008.0,1.046757],[44009.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032195736,[[43988.0,0.09859382],[43979.0,0.25131888],[43976.0,0.097943],[43975.0,0.48238362],[43970.0,0.06901546]],[[43989.0,0.24802662],[43993.0,1.257484],[43995.0,0.22492197],[44008.0,1.046757],[44013.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032195937,[[43988.0,0.09859382],[43979.0,0.25131888],[43976.0,0.097943],[43975.0,0.48238362],[43970.0,0.06901546]],[[43989.0,0.24802662],[43991.0,0.22492197],[43993.0,1.257484],[44008.0,1.446757],[44940.0,0.05199085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032196136,[[43988.0,0.09859382],[43979.0,0.09093526],[43976.0,0.097943],[43975.0,0.25738362],[43970.0,0.225]],[[43989.0,0.24802662],[43991.0,0.22492197],[43993.0,1.257484],[44004.0,0.4],[44008.0,0.931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032196335,[[43976.0,0.097943],[43975.0,0.25738362],[43970.0,0.225],[34887.0,0.1],[34848.0,0.000572]],[[43989.0,0.24802662],[43991.0,0.22492197],[43993.0,1.257484],[44004.0,0.4],[44008.0,0.931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032196336,[[43976.0,0.097943],[43975.0,0.25738362],[43970.0,0.225],[34887.0,0.1],[34848.0,0.000572]],[[43989.0,0.24802662],[43991.0,1.41892197],[43993.0,0.063484],[44004.0,0.4],[44008.0,0.931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032196536,[[43976.0,0.097943],[43975.0,0.25738362],[43970.0,0.225],[43896.0,0.25995411],[43839.0,0.35172071]],[[43986.0,0.22492197],[43989.0,0.34489662],[43991.0,1.194],[43993.0,0.063484],[44004.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032196735,[[43976.0,0.097943],[43975.0,0.16038362],[43970.0,0.225],[43965.0,0.06815154],[43896.0,0.25995411]],[[43986.0,0.22492197],[43989.0,0.34489662],[43993.0,0.063484],[43996.0,1.194],[44004.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032196936,[[43976.0,0.097943],[43975.0,0.38538362],[43955.0,0.4],[43879.0,0.25995411],[43727.0,0.35172071]],[[43989.0,0.24802662],[43993.0,0.063484],[43995.0,1.41892197],[44002.0,0.09436],[44013.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032197138,[[43976.0,0.097943],[43975.0,0.38538362],[43969.0,0.07027],[43955.0,0.4],[43879.0,0.25995411]],[[43989.0,0.24802662],[43990.0,0.22492197],[43993.0,1.257484],[44002.0,0.09436],[44007.0,0.515757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032197336,[[43976.0,0.097943],[43975.0,0.38538362],[43969.0,0.07027],[43966.0,0.16038362],[43964.0,0.25938362]],[[43989.0,0.40841024],[43990.0,0.22492197],[43993.0,0.063484],[44002.0,0.09436],[44007.0,0.515757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032197537,[[43976.0,0.097943],[43975.0,0.38538362],[43969.0,0.07027],[43966.0,0.16038362],[43964.0,0.25938362]],[[43989.0,0.40841024],[43990.0,0.22492197],[43993.0,0.063484],[44002.0,0.09436],[44007.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032197738,[[43988.0,0.02273601],[43979.0,0.09094406],[43976.0,0.097943],[43975.0,0.38538362],[43969.0,0.07027]],[[43989.0,0.40841024],[43990.0,0.22492197],[43993.0,0.063484],[43995.0,1.194],[44002.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032197938,[[43988.0,0.02273601],[43979.0,0.09094406],[43976.0,0.097943],[43975.0,0.38538362],[43969.0,0.07027]],[[43989.0,0.40841024],[43990.0,0.22492197],[43993.0,0.063484],[43995.0,1.194],[44006.0,0.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032198139,[[43988.0,0.02273601],[43979.0,0.09094406],[43976.0,0.097943],[43975.0,0.38538362],[43969.0,0.07027]],[[43989.0,0.40841024],[43990.0,0.22492197],[43993.0,0.063484],[44006.0,0.5553],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032198338,[[43988.0,0.02273601],[43979.0,0.09094406],[43976.0,0.097943],[43975.0,0.38538362],[43969.0,0.07027]],[[43989.0,0.40841024],[43993.0,0.063484],[43995.0,0.22492197],[44006.0,0.5553],[44007.0,0.115757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032198538,[[43988.0,0.02273601],[43979.0,0.09094406],[43976.0,0.097943],[43975.0,0.38538362],[43969.0,0.07027]],[[43989.0,0.40841024],[43990.0,0.22492197],[43993.0,0.063484],[44006.0,0.5553],[44007.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032198741,[[43988.0,0.08452601],[43987.0,0.29221],[43980.0,0.225],[43979.0,0.15488406],[43975.0,0.16038362]],[[43997.0,0.22492197],[44006.0,0.5553],[44008.0,0.5862],[44015.0,0.4],[44017.0,0.36753166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032198945,[[43988.0,0.06179],[43987.0,0.29221],[43985.0,0.225],[43979.0,0.06394],[43975.0,0.76038362]],[[44003.0,0.22492197],[44006.0,0.5553],[44008.0,0.5862],[44017.0,0.3448],[44021.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032199239,[[43999.0,0.02272917],[43994.0,0.16038362],[43990.0,0.25130031],[43988.0,0.28679],[43987.0,0.29221]],[[44003.0,0.22492197],[44004.0,0.16038362],[44006.0,0.5553],[44008.0,0.5862],[44009.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032199438,[[43999.0,0.11747917],[43994.0,0.16038362],[43990.0,0.25130031],[43988.0,0.28679],[43987.0,0.097943]],[[44004.0,0.16038362],[44006.0,0.5553],[44008.0,0.5862],[44009.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032199439,[[43999.0,0.11747917],[43994.0,0.16038362],[43990.0,0.25130031],[43988.0,0.28679],[43987.0,0.097943]],[[44004.0,0.16038362],[44005.0,0.087643],[44006.0,0.5553],[44007.0,0.22492197],[44008.0,0.649684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032199643,[[43999.0,0.11747917],[43994.0,0.16038362],[43990.0,0.3642698],[43988.0,0.28679],[43987.0,0.097943]],[[44004.0,0.16038362],[44005.0,0.087643],[44006.0,0.5553],[44007.0,0.22492197],[44008.0,0.649684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032199839,[[43999.0,0.11747917],[43994.0,0.16038362],[43990.0,0.3642698],[43988.0,0.28679],[43987.0,0.097943]],[[44004.0,0.16038362],[44005.0,0.087643],[44006.0,0.5553],[44007.0,0.22492197],[44008.0,1.843684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032200039,[[43999.0,0.11747917],[43994.0,0.16038362],[43990.0,0.3642698],[43988.0,0.28679],[43987.0,0.097943]],[[44004.0,0.38530559],[44005.0,0.087643],[44008.0,1.843684],[44022.0,0.4],[44062.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032200239,[[43999.0,0.11747917],[43994.0,0.16038362],[43990.0,0.3642698],[43988.0,0.28679],[43975.0,0.76038362]],[[44004.0,0.16038362],[44005.0,0.087643],[44008.0,0.649684],[44024.0,0.115757],[44062.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032200439,[[43999.0,0.11747917],[43995.0,0.097943],[43994.0,0.16038362],[43990.0,0.3642698],[43988.0,0.28679]],[[44004.0,0.16038362],[44005.0,0.087643],[44007.0,0.22492197],[44008.0,0.649684],[44025.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032200639,[[43999.0,0.11747917],[43995.0,0.097943],[43994.0,0.16038362],[43990.0,0.25130031],[43988.0,0.28679]],[[44004.0,0.16038362],[44005.0,0.087643],[44007.0,0.22492197],[44008.0,0.649684],[44022.0,0.5678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032201039,[[43999.0,0.11747917],[43995.0,0.097943],[43994.0,0.16038362],[43990.0,0.25130031],[43988.0,0.28679]],[[44004.0,0.16038362],[44005.0,0.087643],[44007.0,0.22492197],[44008.0,0.649684],[44012.0,1.751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032201240,[[43999.0,0.11747917],[43995.0,0.097943],[43994.0,0.16038362],[43990.0,0.34930031],[43988.0,0.28679]],[[44004.0,0.16038362],[44005.0,0.31256497],[44008.0,0.649684],[44012.0,1.751],[44023.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032201440,[[43999.0,0.11747917],[43995.0,0.097943],[43994.0,0.16038362],[43991.0,0.225],[43990.0,0.34930031]],[[44004.0,0.16038362],[44005.0,0.31256497],[44008.0,0.649684],[44012.0,1.751],[44023.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032201441,[[43999.0,0.11747917],[43995.0,0.097943],[43994.0,0.16038362],[43991.0,0.225],[43990.0,0.34930031]],[[44004.0,0.16038362],[44005.0,0.087643],[44006.0,0.22492197],[44008.0,0.649684],[44012.0,1.751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032201640,[[43999.0,0.11747917],[43995.0,0.097943],[43994.0,0.16038362],[43991.0,0.225],[43990.0,0.34930031]],[[44003.0,0.22492197],[44004.0,0.16038362],[44005.0,0.087643],[44008.0,1.843684],[44012.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032201841,[[43999.0,0.11747917],[43995.0,0.097943],[43994.0,0.16038362],[43990.0,0.34930031],[43982.0,0.225]],[[44003.0,0.22492197],[44004.0,0.16038362],[44005.0,0.087643],[44008.0,1.843684],[44012.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032202039,[[43999.0,0.11747917],[43995.0,0.097943],[43994.0,0.16038362],[43990.0,0.34930031],[43982.0,0.075]],[[44003.0,1.41892197],[44004.0,0.16038362],[44005.0,0.087643],[44008.0,0.649684],[44012.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032202244,[[43990.0,0.098],[43976.0,0.225],[43968.0,1.73107402],[43962.0,0.6],[43958.0,0.4]],[[44000.0,1.60656497],[44004.0,0.16038362],[44008.0,0.649684],[44011.0,0.4],[44012.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032202441,[[43990.0,0.098],[43976.0,0.225],[43968.0,1.73107402],[43962.0,0.6],[43958.0,0.4]],[[43996.0,0.22492197],[44000.0,1.443303],[44004.0,0.16038362],[44008.0,0.649684],[44009.0,0.50518362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032202641,[[43982.0,0.225],[43972.0,0.06565275],[43968.0,1.73107402],[43965.0,0.4],[43962.0,0.6]],[[44000.0,0.249303],[44002.0,1.194],[44003.0,0.22492197],[44004.0,0.16038362],[44008.0,0.649684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032202841,[[43982.0,0.225],[43972.0,0.06565275],[43969.0,0.08401],[43968.0,1.73107402],[43965.0,0.4]],[[44000.0,0.249303],[44003.0,0.22492197],[44004.0,0.16038362],[44008.0,0.649684],[44009.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032203141,[[43999.0,0.02272912],[43985.0,0.225],[43983.0,0.097943],[43979.0,0.31149],[43972.0,0.06565275]],[[44000.0,0.249303],[44003.0,0.22492197],[44004.0,0.16038362],[44008.0,0.649684],[44009.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032203343,[[43994.0,0.08887],[43989.0,0.225],[43986.0,0.16038362],[43979.0,0.31149],[43977.0,0.16038362]],[[44000.0,0.249303],[44002.0,0.077],[44004.0,0.16038362],[44008.0,0.649684],[44009.0,0.38530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032203542,[[43994.0,0.08887],[43989.0,0.225],[43986.0,0.16038362],[43979.0,0.31149],[43977.0,0.16038362]],[[44000.0,0.187643],[44002.0,0.077],[44004.0,0.16038362],[44008.0,0.649684],[44009.0,0.38530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032203743,[[43994.0,0.08887],[43986.0,0.16038362],[43983.0,0.225],[43979.0,0.31149],[43977.0,0.16038362]],[[43999.0,0.22492197],[44000.0,0.187643],[44002.0,0.077],[44004.0,0.16038362],[44006.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032203943,[[43994.0,0.08887],[43986.0,0.16038362],[43983.0,0.225],[43979.0,0.08409],[43977.0,0.16038362]],[[43999.0,0.22492197],[44000.0,0.187643],[44002.0,0.077],[44003.0,1.194],[44004.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032204343,[[43994.0,0.08887],[43986.0,0.16038362],[43983.0,0.225],[43979.0,0.08409],[43977.0,0.16038362]],[[43999.0,0.22492197],[44000.0,0.187643],[44002.0,0.077],[44004.0,0.16038362],[44022.0,0.769427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032204544,[[43994.0,0.283137],[43986.0,0.16038362],[43983.0,0.225],[43979.0,0.08409],[43977.0,0.16038362]],[[43999.0,0.22492197],[44000.0,0.187643],[44002.0,0.077],[44004.0,0.16038362],[44022.0,0.65367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032204746,[[43994.0,0.283137],[43986.0,0.16038362],[43983.0,0.225],[43979.0,0.08409],[43977.0,0.45027626]],[[43999.0,0.22492197],[44000.0,0.187643],[44004.0,0.16038362],[44021.0,0.29108432],[44022.0,0.65367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032204942,[[43994.0,0.283137],[43988.0,0.097943],[43986.0,0.16038362],[43983.0,0.225],[43979.0,0.08409]],[[43999.0,0.22492197],[44000.0,0.187643],[44004.0,0.16038362],[44021.0,0.29108432],[44022.0,0.65367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032205145,[[43994.0,0.283137],[43988.0,0.097943],[43987.0,0.225],[43986.0,0.16038362],[43979.0,0.08409]],[[43999.0,0.22492197],[44000.0,0.187643],[44004.0,0.16038362],[44021.0,0.29108432],[44022.0,0.65367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032205348,[[43995.0,0.16038362],[43994.0,0.283137],[43988.0,0.097943],[43987.0,0.225],[43986.0,0.16038362]],[[44000.0,0.187643],[44004.0,0.16038362],[44007.0,0.22492197],[44013.0,0.16038362],[44021.0,0.29108432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032205544,[[43999.0,0.001],[43996.0,0.097943],[43995.0,0.16038362],[43994.0,0.283137],[43991.0,0.225]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.78192197],[44013.0,0.16038362],[44021.0,0.29108432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032205746,[[43996.0,0.097943],[43995.0,0.16038362],[43994.0,0.08887],[43992.0,0.08265432],[43991.0,0.225]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,1.97592197],[44013.0,0.16038362],[44022.0,1.05294054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032205945,[[43999.0,0.02272728],[43997.0,0.194267],[43996.0,0.097943],[43995.0,0.16038362],[43994.0,0.08887]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,1.97592197],[44022.0,0.5678],[44024.0,0.02272728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032206445,[[43999.0,0.02272728],[43997.0,0.194267],[43996.0,0.097943],[43995.0,0.16038362],[43994.0,0.08887]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,1.97592197],[44022.0,0.5678],[44027.0,0.02272601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032206647,[[43999.0,0.02272728],[43997.0,0.194267],[43996.0,0.097943],[43995.0,0.38538362],[43994.0,0.08887]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,1.751],[44015.0,0.22492197],[44022.0,0.5678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032206846,[[43999.0,0.02272728],[43997.0,0.194267],[43996.0,0.097943],[43995.0,0.38538362],[43994.0,0.08887]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.557],[44015.0,1.41892197],[44022.0,0.5678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032207146,[[43999.0,0.02272728],[43997.0,0.194267],[43996.0,0.097943],[43995.0,0.38538362],[43994.0,0.08887]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.557],[44015.0,0.22492197],[44022.0,0.5678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032207352,[[43999.0,0.34349452],[43997.0,0.194267],[43996.0,0.097943],[43995.0,0.48638362],[43994.0,0.08887]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.557],[44015.0,0.22492197],[44020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032207649,[[43999.0,0.34349452],[43998.0,0.08510657],[43997.0,0.194267],[43996.0,0.097943],[43995.0,0.48638362]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.557],[44015.0,0.22492197],[44020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032207849,[[43999.0,0.32076724],[43998.0,0.08510657],[43997.0,0.194267],[43996.0,0.097943],[43995.0,0.48638362]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.557],[44015.0,0.22492197],[44018.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032208748,[[43999.0,0.32076724],[43998.0,0.08510657],[43997.0,0.194267],[43996.0,0.097943],[43995.0,0.38538362]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.557],[44015.0,0.22492197],[44018.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032208949,[[43999.0,0.32076724],[43996.0,0.097943],[43995.0,0.38538362],[43978.0,0.5783],[43975.0,1.0]],[[44000.0,0.1],[44007.0,0.087643],[44008.0,0.649684],[44012.0,0.557],[44015.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032209150,[[43999.0,0.32076724],[43997.0,0.194267],[43995.0,0.16038362],[43992.0,0.097943],[43988.0,0.225]],[[44000.0,0.1],[44007.0,0.22492197],[44008.0,0.649684],[44012.0,0.557],[44016.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032209351,[[43999.0,0.32076724],[43997.0,0.296267],[43995.0,0.16038362],[43992.0,0.097943],[43988.0,0.225]],[[44000.0,0.1],[44007.0,0.22492197],[44008.0,0.649684],[44012.0,0.557],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032209749,[[43999.0,0.32076724],[43997.0,0.296267],[43995.0,0.16038362],[43992.0,0.097943],[43988.0,0.32882224]],[[44000.0,0.1],[44007.0,0.22492197],[44008.0,0.649684],[44012.0,0.557],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032210351,[[43999.0,0.32076724],[43997.0,0.296267],[43995.0,0.16038362],[43992.0,0.097943],[43988.0,0.32882224]],[[44000.0,0.1],[44007.0,0.22492197],[44008.0,0.649684],[44011.0,1.194],[44012.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032210750,[[43999.0,0.32076724],[43997.0,0.194267],[43995.0,0.16038362],[43992.0,0.097943],[43988.0,0.32882224]],[[44000.0,0.1],[44008.0,0.87460597],[44012.0,0.557],[44028.0,0.3042023],[44033.0,0.115757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032210951,[[43999.0,0.32076724],[43997.0,0.194267],[43995.0,0.38538362],[43992.0,0.097943],[43978.0,0.9783]],[[44000.0,0.1],[44008.0,0.649684],[44012.0,0.78192197],[44025.0,0.16038362],[44028.0,0.3042023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032211150,[[43999.0,0.32076724],[43997.0,0.194267],[43995.0,0.38538362],[43992.0,0.097943],[43991.0,0.0646]],[[44000.0,0.1],[44008.0,0.649684],[44012.0,0.557],[44015.0,0.14992197],[44025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032211353,[[43999.0,0.34349242],[43997.0,0.194267],[43995.0,0.48638362],[43992.0,0.097943],[43991.0,0.0646]],[[44000.0,0.1],[44008.0,0.649684],[44011.0,0.22492197],[44012.0,0.557],[44015.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032211553,[[43999.0,0.34349242],[43997.0,0.194267],[43995.0,0.48638362],[43991.0,0.0646],[43983.0,0.2274]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.557],[44015.0,0.22492197],[44032.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032211752,[[43999.0,0.44143542],[43997.0,0.25268776],[43995.0,0.48638362],[43991.0,0.0646],[43983.0,0.2274]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.557],[44015.0,0.22492197],[44032.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032211954,[[43999.0,0.44143542],[43997.0,0.25268776],[43995.0,0.48638362],[43991.0,0.0646],[43983.0,0.2274]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032211955,[[43999.0,0.44143542],[43997.0,0.194267],[43995.0,0.48638362],[43991.0,0.0646],[43983.0,0.2274]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.557],[44076.0,1.4871],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032212155,[[43999.0,0.44143542],[43997.0,0.194267],[43995.0,0.48638362],[43982.0,0.2274],[34028.0,0.1]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.78192197],[44014.0,0.08584],[44029.0,0.42272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032212353,[[43999.0,0.41871024],[43997.0,0.194267],[43995.0,0.48638362],[43982.0,0.2274],[34028.0,0.1]],[[44000.0,0.1],[44008.0,0.5862],[44012.0,0.557],[44014.0,0.08584],[44058.0,0.115757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032212556,[[43999.0,0.41871024],[43997.0,0.194267],[43995.0,0.48638362],[43989.0,0.09459],[43982.0,0.8274]],[[44000.0,0.1],[44014.0,0.08584],[44020.0,0.38530559],[44023.0,0.43939],[44037.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032212753,[[43999.0,0.41871024],[43997.0,0.29217061],[43995.0,0.38538362],[43989.0,0.09459],[43982.0,0.8274]],[[44000.0,0.1],[44019.0,1.134],[44020.0,0.16038362],[44023.0,0.43939],[44075.0,0.25689879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032212955,[[43999.0,0.44243461],[43997.0,0.29217061],[43995.0,0.38538362],[43990.0,0.09089747],[43989.0,0.09459]],[[44000.0,0.1],[44019.0,1.134],[44020.0,0.16038362],[44023.0,0.43939],[44030.0,0.62272437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032213254,[[43999.0,0.53838461],[43997.0,0.39417061],[43995.0,0.38538362],[43990.0,0.09089747],[43989.0,0.09459]],[[44000.0,0.1],[44018.0,0.22492197],[44019.0,1.134],[44020.0,0.16038362],[44023.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032213454,[[43999.0,0.53838461],[43997.0,0.39417061],[43995.0,0.61278362],[43990.0,0.09089747],[43989.0,0.09459]],[[44000.0,0.1],[44018.0,1.41892197],[44019.0,1.134],[44020.0,0.16038362],[44023.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032213654,[[43999.0,0.53838461],[43998.0,0.225],[43997.0,0.39417061],[43995.0,0.38778362],[43990.0,0.09089747]],[[44000.0,0.1],[44018.0,1.41892197],[44019.0,1.134],[44020.0,0.16038362],[44023.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032214656,[[43999.0,0.53838461],[43998.0,0.225],[43997.0,0.29217061],[43995.0,0.38778362],[43990.0,0.09089747]],[[44000.0,0.1],[44018.0,1.41892197],[44019.0,1.134],[44020.0,0.16038362],[44023.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032214862,[[43999.0,0.53838461],[43998.0,0.225],[43997.0,0.29217061],[43995.0,0.38778362],[43990.0,0.09089747]],[[44000.0,0.1],[44018.0,1.41892197],[44019.0,1.134],[44020.0,0.16038362],[44033.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032215059,[[43999.0,0.76338461],[43997.0,0.29217061],[43995.0,0.38778362],[43990.0,0.09089747],[43055.0,0.15198118]],[[44000.0,0.1],[44018.0,1.194],[44019.0,1.134],[44020.0,0.16038362],[44033.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032215257,[[43999.0,0.76338461],[43998.0,0.102],[43997.0,0.29217061],[43995.0,0.38778362],[43990.0,0.09089747]],[[44000.0,0.1],[44012.0,0.22492197],[44018.0,1.194],[44019.0,1.134],[44020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032215456,[[43999.0,0.53838461],[43998.0,0.102],[43997.0,0.29217061],[43995.0,0.61278362],[43990.0,0.09089747]],[[44000.0,0.1],[44016.0,0.22492197],[44018.0,1.194],[44019.0,1.134],[44020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032215755,[[43999.0,0.76338461],[43998.0,0.102],[43997.0,0.29217061],[43995.0,0.38778362],[43990.0,0.09089747]],[[44000.0,0.1],[44016.0,0.22492197],[44018.0,1.194],[44019.0,1.134],[44020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032216556,[[43999.0,0.76338461],[43998.0,0.102],[43997.0,0.29217061],[43995.0,0.38778362],[43990.0,0.09089747]],[[44000.0,0.1],[44018.0,1.194],[44019.0,1.35892197],[44020.0,0.16038362],[44037.0,0.515757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032216758,[[43999.0,0.76338461],[43997.0,0.09790361],[43995.0,0.38778362],[43992.0,0.4],[43990.0,0.09089747]],[[44020.0,0.16038362],[44026.0,1.194],[44029.0,0.22492197],[44033.0,0.5616],[44037.0,0.02272082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032216958,[[44010.0,0.225],[43999.0,0.73165161],[43997.0,0.09790361],[43995.0,0.38778362],[43992.0,0.4]],[[44020.0,0.16038362],[44026.0,1.194],[44033.0,0.5616],[44039.0,0.696757],[44040.0,0.02271906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032217159,[[44011.0,0.008244],[44010.0,0.32396],[43999.0,1.57581761],[43995.0,0.38778362],[43992.0,0.4]],[[44020.0,0.16038362],[44026.0,1.194],[44029.0,0.22492197],[44033.0,0.5616],[44038.0,0.5585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032217358,[[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.48434362],[43999.0,1.51543399],[43995.0,0.2274]],[[44020.0,0.16038362],[44026.0,1.194],[44033.0,0.72198362],[44038.0,0.5585],[44072.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032217561,[[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.25934362],[43999.0,0.37905799],[43996.0,0.5684]],[[44020.0,0.16038362],[44023.0,0.22492197],[44026.0,1.194],[44033.0,0.72198362],[44038.0,0.5585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032217761,[[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.25934362],[44003.0,0.225],[43999.0,0.37905799]],[[44020.0,0.16038362],[44023.0,0.22492197],[44025.0,0.22386762],[44026.0,1.194],[44033.0,0.72198362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032217960,[[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.25934362],[44003.0,0.225],[43999.0,0.35633362]],[[44020.0,0.16038362],[44023.0,0.22492197],[44025.0,0.22386762],[44026.0,1.194],[44033.0,0.72198362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032218467,[[44018.0,0.001],[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.25934362],[44007.0,0.07045132]],[[44020.0,0.16038362],[44023.0,0.22492197],[44025.0,0.22386762],[44026.0,1.194],[44033.0,0.72198362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032218662,[[44019.0,0.001],[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.25934362],[44007.0,0.07045132]],[[44020.0,0.16038362],[44023.0,0.22492197],[44025.0,0.22386762],[44026.0,1.194],[44027.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032218961,[[44019.0,0.08623],[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.25934362],[44007.0,0.07045132]],[[44020.0,0.16038362],[44023.0,0.22492197],[44025.0,0.22386762],[44026.0,1.194],[44027.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032219562,[[44019.0,0.08523],[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.25934362],[44007.0,0.07045132]],[[44020.0,0.16038362],[44023.0,0.22492197],[44025.0,0.22386762],[44026.0,1.194],[44027.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032219964,[[44019.0,0.10794974],[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.35022259],[44007.0,0.07045132]],[[44020.0,0.16038362],[44023.0,0.22492197],[44025.0,0.22386762],[44026.0,1.194],[44027.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032220363,[[44019.0,0.10894974],[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.35022259],[44007.0,0.07045132]],[[44020.0,0.16038362],[44023.0,0.22492197],[44025.0,0.22386762],[44026.0,1.194],[44027.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032221062,[[44019.0,0.10894974],[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.35022259],[44006.0,0.225]],[[44020.0,0.16038362],[44022.0,0.22492197],[44025.0,0.22386762],[44026.0,1.194],[44027.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032221263,[[44019.0,0.10894974],[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.45022259],[44006.0,0.225]],[[44020.0,0.16038362],[44022.0,0.22492197],[44025.0,0.22386762],[44026.0,1.194],[44027.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032221463,[[44019.0,0.10894974],[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.45022259],[44009.0,0.225]],[[44020.0,0.16038362],[44025.0,0.44878959],[44026.0,1.194],[44027.0,0.097943],[44043.0,0.7448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032221663,[[44019.0,0.10894974],[44014.0,0.16038362],[44011.0,0.008244],[44010.0,0.45022259],[44009.0,0.225]],[[44020.0,0.16038362],[44023.0,0.22492197],[44025.0,0.22386762],[44027.0,0.097943],[44032.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032222066,[[44019.0,0.10894974],[44014.0,0.16038362],[44012.0,0.225],[44011.0,0.008244],[44010.0,0.45022259]],[[44020.0,0.16038362],[44025.0,0.22386762],[44026.0,1.194],[44027.0,0.097943],[44030.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032222265,[[44019.0,0.10894974],[44014.0,0.16038362],[44012.0,0.225],[44011.0,0.008244],[44010.0,0.45022259]],[[44020.0,0.16038362],[44025.0,0.22386762],[44027.0,0.097943],[44028.0,1.194],[44030.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032222464,[[44019.0,0.10894974],[44018.0,0.194267],[44014.0,0.16038362],[44012.0,0.225],[44011.0,0.008244]],[[44020.0,0.16038362],[44025.0,0.22386762],[44027.0,0.097943],[44028.0,1.194],[44030.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032222668,[[44019.0,0.10894974],[44018.0,0.194267],[44014.0,0.16038362],[44012.0,0.225],[44010.0,0.35022259]],[[44020.0,0.16038362],[44025.0,0.22386762],[44027.0,0.097943],[44030.0,0.22492197],[44049.0,0.115757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032222866,[[44019.0,0.10894974],[44018.0,0.194267],[44015.0,0.008244],[44014.0,0.16038362],[44012.0,0.225]],[[44020.0,0.16038362],[44025.0,0.22386762],[44027.0,0.097943],[44030.0,0.22492197],[44036.0,1.16659124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032223069,[[44019.0,0.10894974],[44018.0,0.194267],[44015.0,0.008244],[44014.0,0.16038362],[44005.0,0.225]],[[44020.0,0.16038362],[44025.0,0.22386762],[44027.0,0.097943],[44036.0,1.16659124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032223070,[[44019.0,0.10894974],[44018.0,0.194267],[44015.0,0.008244],[44014.0,0.16038362],[44005.0,0.225]],[[44020.0,0.16038362],[44022.0,0.22492197],[44025.0,0.51551543],[44027.0,0.77845456],[44036.0,1.16659124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032223267,[[44019.0,0.10894974],[44015.0,0.008244],[44014.0,0.16038362]],[[44020.0,0.16038362],[44022.0,0.22492197],[44025.0,0.51551543],[44027.0,0.77845456],[44036.0,1.16659124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032223268,[[44019.0,0.10894974],[44015.0,0.008244],[44014.0,0.16038362],[44012.0,0.098],[44002.0,0.225]],[[44020.0,0.16038362],[44022.0,0.22492197],[44023.0,1.194],[44025.0,0.51551543],[44027.0,0.77845456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032223469,[[44014.0,0.16038362],[44012.0,0.098],[44010.0,0.16038362],[44003.0,0.48209255],[44002.0,0.225]],[[44020.0,0.16038362],[44022.0,0.22492197],[44025.0,0.51551543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032223666,[[44014.0,0.16038362],[44012.0,0.098],[44010.0,0.16038362],[44003.0,0.48209255],[44002.0,0.225]],[[44020.0,0.25832662],[44021.0,0.22492197],[44025.0,0.51551543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032223866,[[44014.0,0.16038362],[44012.0,0.098],[44010.0,0.16038362],[44003.0,0.48209255],[43997.0,0.225]],[[44020.0,0.25832662],[44021.0,0.22492197],[44025.0,0.51551543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032224067,[[44014.0,0.16038362],[44012.0,0.098],[44010.0,0.16038362],[44003.0,0.48209255],[43997.0,0.225]],[[44017.0,0.22492197],[44020.0,0.25832662],[44025.0,0.51551543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032224266,[[44014.0,0.16038362],[44012.0,0.098],[44010.0,0.16038362],[44003.0,0.48209255],[43997.0,0.225]],[[44020.0,0.25832662],[44025.0,0.51551543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032224267,[[44014.0,0.16038362],[44012.0,0.098],[44010.0,0.16038362],[44003.0,0.48209255],[43997.0,0.225]],[[44020.0,0.25832662],[44021.0,1.269],[44025.0,0.51551543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032224466,[[44014.0,0.16038362],[44012.0,0.098],[44010.0,0.16038362],[44008.0,0.0899],[44003.0,0.48209255]],[[44020.0,0.25832662],[44021.0,1.41892197],[44025.0,0.51551543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032224666,[[44014.0,0.16038362],[44010.0,0.16038362],[44008.0,0.0899],[44006.0,0.225],[44003.0,0.48209255]],[[44020.0,0.25832662],[44021.0,1.41892197],[44025.0,0.51551543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032224865,[[44014.0,0.16038362],[44010.0,0.16038362],[44008.0,0.0899],[44006.0,0.225],[44003.0,0.48209255]],[[44020.0,0.25832662],[44021.0,0.22492197],[44025.0,0.51551543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032225066,[[44014.0,0.16038362],[44010.0,0.16038362],[44008.0,0.0899],[44006.0,0.225],[44003.0,0.48209255]],[[44017.0,0.22492197],[44020.0,0.25832662],[44025.0,0.51551543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032225270,[[44014.0,0.16038362],[44010.0,0.16038362],[44008.0,0.0899],[44006.0,0.323],[44003.0,0.48209255]],[[44020.0,0.25832662],[44021.0,0.22492197],[44025.0,0.51551543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032225467,[[44014.0,0.16038362],[44010.0,0.38538362],[44008.0,0.0899],[44006.0,0.098],[44003.0,0.48209255]],[[44020.0,0.25832662],[44025.0,1.70951543],[44026.0,0.48607968],[44027.0,0.68051156],[44028.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032225667,[[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.38538362],[44008.0,0.0899],[44006.0,0.098]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,1.70951543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032225868,[[44019.0,0.02271664],[44015.0,0.419267],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.25125019]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,1.70951543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032226067,[[44019.0,0.09519664],[44014.0,0.16038362],[44013.0,0.05777869],[44012.0,0.008244],[44010.0,0.25125019]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,1.70951543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032226268,[[44019.0,0.09519664],[44015.0,0.225],[44014.0,0.16038362],[44013.0,0.05777869],[44012.0,0.008244]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.51551543],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032226470,[[44019.0,0.09519664],[44015.0,0.225],[44014.0,0.16038362],[44012.0,0.008244],[43981.0,0.39450219]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.45203143],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032226673,[[44019.0,0.09519664],[44014.0,0.16038362],[44012.0,0.008244],[44007.0,0.225],[43981.0,0.39450219]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.45203143],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032226870,[[44019.0,0.09519664],[44014.0,0.16038362],[44012.0,0.233244],[43994.0,0.4],[43981.0,0.39450219]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.45203143],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032227070,[[44019.0,0.09519664],[44014.0,0.16038362],[44012.0,0.233244],[44011.0,0.06727937],[43993.0,2.15702213]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.45203143],[44026.0,0.48607968],[44027.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032227372,[[44019.0,0.09519664],[44014.0,0.16038362],[44012.0,0.233244],[44008.0,0.1889],[43993.0,1.15702213]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.45203143],[44026.0,0.71100165],[44027.0,0.74399556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032227571,[[44019.0,0.09519664],[44014.0,0.16038362],[44012.0,0.008244],[44008.0,0.1889],[43993.0,1.15702213]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.45203143],[44026.0,0.71100165],[44027.0,0.74399556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032227775,[[44019.0,0.09519664],[44014.0,0.16038362],[44012.0,0.008244],[44008.0,0.1889],[44003.0,0.70709255]],[[44020.0,0.16038362],[44021.0,0.22492197],[44024.0,0.097943],[44025.0,0.45203143],[44026.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032227983,[[44019.0,0.07248],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.16038362],[44008.0,0.1889]],[[44020.0,0.16038362],[44021.0,0.22492197],[44024.0,0.097943],[44025.0,0.45203143],[44026.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032228585,[[44019.0,0.07248],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.38538362],[44008.0,0.1889]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.45203143],[44026.0,0.48607968],[44029.0,1.19708134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032228785,[[44019.0,0.07248],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.38538362],[44008.0,0.0899]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.45203143],[44026.0,0.48607968],[44029.0,1.19708134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032229189,[[44019.0,0.09519841],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.47625726],[44008.0,0.0899]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.77772749],[44027.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032229386,[[44019.0,0.09519841],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.35125726],[44008.0,0.0899]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032229586,[[44019.0,0.09519841],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.57625726],[44008.0,0.0899]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032229987,[[44019.0,0.09519841],[44018.0,0.194267],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.57625726]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032230292,[[44019.0,0.09519841],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.57625726],[43899.0,1.2597]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032230487,[[44019.0,0.09519841],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.57625726],[43995.0,0.6]],[[44020.0,0.16038362],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032230686,[[44019.0,0.09519841],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.57625726],[43997.0,1.47568051]],[[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.54956368],[44031.0,2.16615937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032230887,[[44019.0,0.09519841],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.57625726],[43997.0,1.47568051]],[[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.54956368],[44029.0,2.09943353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032231286,[[44019.0,0.09519841],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.67325726],[43997.0,1.47568051]],[[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.54956368],[44029.0,2.09943353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032231486,[[44019.0,0.25558203],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.67325726],[43999.0,0.09595]],[[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.54956368],[44029.0,0.90543353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032231685,[[44019.0,0.25558203],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.67325726],[44004.0,0.48209255]],[[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.063484],[44028.0,1.68007968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032231886,[[44019.0,0.25558203],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.47625726],[44004.0,0.48209255]],[[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.063484],[44028.0,1.68007968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032232087,[[44019.0,0.25558203],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.47625726],[44004.0,0.48209255]],[[44021.0,0.22492197],[44024.0,0.097943],[44025.0,1.35438362],[44026.0,0.29164781],[44027.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032232286,[[44019.0,0.25558203],[44014.0,0.16038362],[44012.0,0.008244],[44010.0,0.25125726],[44004.0,0.48209255]],[[44021.0,1.41892197],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032232487,[[44019.0,0.23286362],[44014.0,0.16038362],[44010.0,0.16038362],[44004.0,0.48209255],[43999.0,0.225]],[[44021.0,1.41892197],[44023.0,0.0918],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032232686,[[44019.0,0.07248],[44014.0,0.16038362],[44010.0,0.16038362],[44004.0,0.48209255],[43999.0,0.225]],[[44021.0,0.22492197],[44023.0,0.0918],[44024.0,1.291943],[44025.0,0.16038362],[44026.0,0.29164781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032232892,[[44014.0,0.16038362],[44010.0,0.16038362],[44004.0,0.48209255],[44002.0,0.89992958],[43976.0,0.70922836]],[[44021.0,0.22492197],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[45526.0,0.07795253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032233087,[[44014.0,0.16038362],[44010.0,0.16862762],[44004.0,0.48209255],[44002.0,0.89992958],[43976.0,0.70922836]],[[44021.0,0.22492197],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44035.0,1.0693753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032233287,[[44020.0,0.02272042],[44014.0,0.16038362],[44010.0,0.16862762],[44005.0,0.38725553],[44004.0,0.48209255]],[[44021.0,0.22492197],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44035.0,1.0693753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032233591,[[44020.0,0.02272042],[44014.0,0.16038362],[44011.0,0.09088167],[44010.0,0.16862762],[44005.0,0.098]],[[44021.0,0.22492197],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.54956368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032233785,[[44020.0,0.02272042],[44014.0,0.16038362],[44011.0,0.09088167],[44010.0,0.16862762],[44005.0,0.098]],[[44021.0,0.22492197],[44024.0,1.291943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.54956368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032233987,[[44020.0,0.02272042],[44014.0,0.16038362],[44011.0,0.09088167],[44010.0,0.16862762],[44007.0,0.225]],[[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.51656978],[44027.0,0.54956368],[44039.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032234190,[[44020.0,0.02272042],[44014.0,0.16038362],[44011.0,0.09088167],[44010.0,0.16862762],[44007.0,0.225]],[[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.51656978],[44027.0,0.54956368],[44034.0,1.0693753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032234386,[[44021.0,0.194267],[44020.0,0.02272042],[44014.0,0.16038362],[44011.0,0.09088167],[44010.0,0.16862762]],[[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.54956368],[44029.0,0.90543353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032234589,[[44020.0,0.02272042],[44014.0,0.16038362],[44011.0,0.09088167],[44010.0,0.16862762],[43986.0,1.46071254]],[[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.29164781],[44027.0,0.54956368],[44029.0,0.90543353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032234791,[[44014.0,0.16038362],[44010.0,0.16038362],[44004.0,0.16038362],[44003.0,0.77134808],[44000.0,1.63911469]],[[44021.0,0.22492197],[44023.0,0.29164781],[44024.0,0.097943],[44025.0,0.16038362],[44026.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032234988,[[44004.0,0.16038362],[44003.0,0.28925553],[44001.0,0.48209255],[44000.0,0.67492958],[43998.0,0.96418511]],[[44014.0,1.194],[44015.0,0.22492197],[44023.0,0.29164781],[44024.0,0.180073],[44025.0,0.6464633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032235186,[[44004.0,0.16038362],[44003.0,0.28925553],[44001.0,0.48209255],[44000.0,0.67492958],[43998.0,0.96418511]],[[44014.0,1.194],[44023.0,0.29164781],[44024.0,0.180073],[44025.0,0.6464633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032235187,[[44004.0,0.16038362],[44003.0,0.28925553],[44001.0,0.48209255],[44000.0,0.67492958],[43998.0,0.96418511]],[[44008.0,0.22492197],[44013.0,0.097943],[44014.0,1.29229],[44023.0,0.29164781],[44024.0,0.08213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032235391,[[44004.0,0.16038362],[44003.0,0.38625553],[44001.0,0.48209255],[44000.0,0.67492958],[43998.0,0.96418511]],[[44011.0,0.16038362],[44013.0,0.32286497],[44014.0,0.09829],[44015.0,0.16038362],[44023.0,0.29164781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032235587,[[44004.0,0.16038362],[44003.0,0.38625553],[44001.0,0.48209255],[44000.0,0.67492958],[43998.0,1.18918511]],[[44011.0,0.16038362],[44013.0,0.32286497],[44014.0,0.09829],[44015.0,0.16038362],[44023.0,0.29164781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032235787,[[44004.0,0.16038362],[44003.0,0.38625553],[44001.0,0.48209255],[44000.0,0.67492958],[43998.0,1.18918511]],[[44011.0,0.16038362],[44013.0,0.32286497],[44014.0,0.09829],[44015.0,0.16038362],[44017.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032236187,[[44010.0,0.02272518],[44004.0,0.16038362],[44003.0,0.38625553],[44001.0,0.57299326],[44000.0,0.67492958]],[[44011.0,0.16038362],[44013.0,0.32286497],[44014.0,0.09829],[44015.0,0.16038362],[44037.0,0.64402254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032236487,[[44010.0,0.02272518],[44004.0,0.16038362],[44003.0,0.38625553],[44002.0,0.225],[44001.0,0.57299326]],[[44011.0,0.16038362],[44013.0,0.097943],[44015.0,0.16038362],[44025.0,1.21618527],[44030.0,0.02272404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032236686,[[44010.0,0.02272241],[44004.0,0.16038362],[44003.0,0.38625553],[44002.0,0.225],[44001.0,0.48209255]],[[44011.0,0.16038362],[44013.0,0.097943],[44015.0,0.16038362],[44025.0,1.21618527],[44039.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032236887,[[44010.0,0.10663241],[44007.0,0.008244],[44004.0,0.16038362],[44003.0,0.28925553],[44002.0,0.225]],[[44015.0,0.16038362],[44018.0,0.097943],[44025.0,1.21618527],[44031.0,2.23596654],[44033.0,0.58432241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032237087,[[44010.0,0.10663241],[44007.0,0.008244],[44004.0,0.16038362],[44002.0,0.225]],[[44015.0,0.16038362],[44018.0,0.097943],[44025.0,1.21618527],[44031.0,2.23596654],[44033.0,0.58432241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032237088,[[44010.0,0.08391],[44007.0,0.008244],[44004.0,0.16038362],[44002.0,0.225],[44001.0,0.48209255]],[[44015.0,0.16038362],[44018.0,0.097943],[44019.0,0.29164781],[44022.0,0.68051156],[44025.0,1.21618527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032237291,[[44010.0,0.08391],[44007.0,0.008244],[44004.0,0.16038362],[44002.0,0.324],[44001.0,0.48209255]],[[44015.0,0.16038362],[44018.0,0.097943],[44019.0,0.29164781],[44022.0,0.68051156],[44025.0,1.21618527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032237488,[[44010.0,0.08391],[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.324],[43998.0,0.48209255]],[[44015.0,0.16038362],[44018.0,0.097943],[44019.0,0.51656978],[44021.0,0.48607968],[44022.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032237687,[[44010.0,0.08391],[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.324],[44000.0,0.06946]],[[44015.0,0.16038362],[44018.0,0.097943],[44019.0,0.29164781],[44021.0,0.48607968],[44022.0,0.68051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032237892,[[44010.0,0.08391],[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.324],[44000.0,0.06946]],[[44015.0,0.16038362],[44017.0,0.22492197],[44018.0,0.097943],[44019.0,0.29164781],[44021.0,1.68007968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032238189,[[44010.0,0.08391],[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.324],[43994.0,1.03878282]],[[44015.0,0.16038362],[44017.0,0.22492197],[44018.0,1.291943],[44019.0,0.29164781],[44021.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032238587,[[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.324],[43994.0,1.03878282],[43972.0,1.7917]],[[44015.0,0.16038362],[44017.0,0.22492197],[44018.0,1.291943],[44019.0,0.29164781],[44021.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032238787,[[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.225],[43994.0,1.03878282],[43972.0,1.7917]],[[44015.0,0.16038362],[44017.0,0.22492197],[44018.0,0.097943],[44019.0,0.29164781],[44021.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032238989,[[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.51425553],[44000.0,0.67492958],[43996.0,0.16038362]],[[44015.0,0.16038362],[44017.0,0.22492197],[44018.0,0.097943],[44020.0,0.29164781],[44021.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032239193,[[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.51425553],[44000.0,0.67492958],[43996.0,0.16038362]],[[44015.0,0.16038362],[44017.0,0.22492197],[44018.0,0.097943],[44020.0,0.29164781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032239194,[[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.51425553],[44001.0,0.48209255],[44000.0,0.67492958]],[[44015.0,0.16038362],[44017.0,0.22492197],[44018.0,0.097943],[44019.0,1.194],[44020.0,0.29164781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032239389,[[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.51425553],[44001.0,0.48209255],[44000.0,0.67492958]],[[44015.0,0.16038362],[44017.0,0.22492197],[44018.0,0.097943],[44020.0,0.29164781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032239390,[[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.51425553],[44001.0,0.48209255],[44000.0,0.67492958]],[[44015.0,0.16038362],[44016.0,1.194],[44017.0,0.22492197],[44018.0,0.097943],[44020.0,0.29164781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032239589,[[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.28925553],[44001.0,0.48209255],[44000.0,0.67492958]],[[44013.0,0.22492197],[44015.0,0.16038362],[44016.0,1.194],[44018.0,0.097943],[44020.0,0.29164781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032239789,[[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.28925553],[44001.0,0.48209255],[44000.0,0.67492958]],[[44013.0,0.22492197],[44015.0,0.16038362],[44016.0,1.194],[44018.0,0.097943],[44019.0,0.09779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032239989,[[44007.0,0.008244],[44004.0,0.32076724],[44002.0,0.28925553],[44001.0,0.48209255],[44000.0,0.67492958]],[[44009.0,0.22492197],[44015.0,0.16038362],[44016.0,1.194],[44018.0,0.097943],[44019.0,0.09779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032240191,[[44002.0,0.28925553],[44001.0,0.48209255],[44000.0,0.67492958],[43991.0,1.26120686],[43990.0,0.64098894]],[[44009.0,0.46188897],[44014.0,1.194],[44015.0,0.16038362],[44019.0,0.09779],[44023.0,1.08051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032240393,[[44002.0,0.28925553],[44001.0,0.48209255],[44000.0,0.67492958],[43990.0,0.64098894]],[[44009.0,0.46188897],[44015.0,0.16038362],[44019.0,0.09779],[44023.0,1.08051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032240394,[[44002.0,0.28925553],[44001.0,0.48209255],[44000.0,0.67492958],[43990.0,0.64098894],[43989.0,1.15702213]],[[44005.0,0.22492197],[44008.0,1.194],[44009.0,0.236967],[44015.0,0.16038362],[44019.0,0.09779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032240595,[[44004.0,0.02272676],[44001.0,0.28925553],[43999.0,0.58009255],[43998.0,0.67492958],[43996.0,1.12456873]],[[44005.0,0.22492197],[44008.0,1.194],[44009.0,0.236967],[44015.0,0.16038362],[44019.0,0.38943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032240799,[[44001.0,0.28925553],[43999.0,0.58009255],[43998.0,0.67492958],[43996.0,1.12456873],[43990.0,0.41598894]],[[44005.0,0.22592197],[44008.0,1.194],[44009.0,0.236967],[44015.0,0.16038362],[44019.0,0.38943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032240990,[[44001.0,0.28925553],[43999.0,0.58009255],[43998.0,0.67492958],[43996.0,1.12456873],[43990.0,0.41598894]],[[44002.0,0.22492197],[44005.0,0.097943],[44008.0,1.194],[44009.0,0.139024],[44015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032241390,[[44001.0,0.28925553],[43999.0,0.58809255],[43998.0,0.67492958],[43996.0,1.12456873],[43990.0,0.57637256]],[[44002.0,1.41892197],[44004.0,0.16038362],[44005.0,0.097943],[44009.0,0.139024],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032241794,[[44001.0,0.28925553],[43999.0,0.58809255],[43998.0,0.67492958],[43996.0,0.96418511],[43990.0,0.57637256]],[[44004.0,0.16038362],[44005.0,0.097943],[44006.0,0.22492197],[44009.0,0.139024],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032242095,[[43999.0,0.58809255],[43996.0,1.25344064],[43993.0,0.67492958],[43990.0,0.57637256],[43985.0,1.15702213]],[[44004.0,1.35438362],[44005.0,0.097943],[44009.0,0.139024],[44010.0,0.29164781],[44013.0,0.84089518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032242394,[[43999.0,0.106],[43996.0,0.28925553],[43995.0,0.48209255],[43993.0,0.67492958],[43991.0,0.96418511]],[[44004.0,0.16038362],[44005.0,0.097943],[44009.0,0.36394597],[44010.0,0.29164781],[44012.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032242592,[[44000.0,0.194267],[43999.0,0.106],[43996.0,0.28925553],[43995.0,0.48209255],[43993.0,0.67492958]],[[44004.0,0.16038362],[44005.0,0.32286497],[44009.0,0.063484],[44010.0,0.29164781],[44012.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032242991,[[44003.0,0.02272924],[43996.0,0.28925553],[43995.0,0.48209255],[43994.0,0.09091695],[43993.0,0.67492958]],[[44004.0,0.16038362],[44005.0,0.32286497],[44009.0,0.063484],[44010.0,0.29164781],[44012.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032242992,[[44003.0,0.02272924],[43996.0,0.28925553],[43995.0,0.48209255],[43994.0,0.09091695],[43993.0,0.67492958]],[[44004.0,0.16038362],[44005.0,0.097943],[44009.0,0.28840597],[44010.0,0.29164781],[44012.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032243195,[[43996.0,0.28925553],[43995.0,0.48209255],[43993.0,0.67492958],[43992.0,0.008244],[43990.0,0.16038362]],[[44004.0,0.16038362],[44005.0,0.097943],[44009.0,0.28840597],[44010.0,0.29164781],[44012.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032243392,[[44003.0,0.02272692],[43996.0,0.28925553],[43995.0,0.58009255],[43994.0,0.0909077],[43993.0,0.67492958]],[[44004.0,0.16038362],[44005.0,0.097943],[44009.0,0.28840597],[44010.0,0.34964781],[44012.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032243593,[[44003.0,0.02272692],[43996.0,0.28925553],[43995.0,0.58009255],[43994.0,0.0909077],[43993.0,0.67492958]],[[44004.0,0.16038362],[44005.0,0.097943],[44006.0,0.22492197],[44009.0,0.063484],[44010.0,0.34964781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032243793,[[43995.0,0.58009255]],[[44004.0,0.16038362],[44005.0,0.097943],[44009.0,0.063484],[44010.0,0.34964781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032243794,[[43998.0,0.28925553],[43997.0,0.48209255],[43995.0,0.77292958],[43990.0,1.22098724],[43987.0,1.15702213]],[[44004.0,0.16038362],[44005.0,0.32286497],[44009.0,0.35513181],[44010.0,0.058],[44011.0,0.48607968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032243993,[[44000.0,0.225],[43999.0,0.202511],[43998.0,0.28925553],[43997.0,0.48209255],[43995.0,0.77292958]],[[44004.0,0.16038362],[44009.0,0.29164781],[44010.0,0.058],[44011.0,0.48607968],[44014.0,0.97215937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032244193,[[44003.0,0.226],[44000.0,0.09307],[43999.0,0.202511],[43998.0,0.28925553],[43997.0,0.48209255]],[[44009.0,0.29164781],[44010.0,0.058],[44011.0,0.48607968],[44014.0,0.97215937],[44015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032244391,[[44008.0,0.02272013],[44000.0,0.09307],[43999.0,0.31588051],[43998.0,0.28925553],[43997.0,0.48209255]],[[44009.0,0.29164781],[44010.0,0.058],[44011.0,0.48607968],[44014.0,0.97215937],[44015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032244392,[[44008.0,0.02272013],[44000.0,0.09307],[43999.0,0.31588051],[43998.0,0.28925553],[43997.0,0.48209255]],[[44009.0,0.29164781],[44010.0,0.058],[44011.0,0.48607968],[44014.0,1.19708134],[44015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032244591,[[44005.0,0.008244],[44000.0,0.09307],[43998.0,0.28925553],[43997.0,0.48209255],[43996.0,0.225]],[[44009.0,0.29164781],[44010.0,0.058],[44011.0,0.48607968],[44014.0,1.19708134],[44015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032244794,[[44005.0,0.008244],[44000.0,0.09307],[43998.0,0.28925553],[43997.0,0.48209255],[43996.0,0.225]],[[44009.0,0.29164781],[44011.0,0.71100165],[44014.0,0.97215937],[44015.0,0.16038362],[44033.0,0.65734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032244992,[[44005.0,0.008244],[44000.0,0.09307],[43998.0,0.28925553],[43997.0,0.48209255],[43996.0,0.225]],[[44008.0,0.22492197],[44009.0,0.29164781],[44011.0,0.48607968],[44014.0,0.97215937],[44015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032245194,[[44005.0,0.202511],[44000.0,0.09307],[43998.0,0.28925553],[43997.0,0.48209255],[43996.0,0.225]],[[44009.0,0.29164781],[44011.0,0.48607968],[44014.0,0.97215937],[44015.0,0.16038362],[44016.0,1.41892197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032245394,[[44006.0,0.16038362],[44005.0,0.008244],[44002.0,0.44963915],[44000.0,0.09307],[43999.0,0.67492958]],[[44008.0,0.22492197],[44009.0,0.29164781],[44011.0,0.48607968],[44012.0,1.87451156],[44014.0,0.97215937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032245593,[[44006.0,0.16038362],[44002.0,0.44963915],[44000.0,0.48209255],[43999.0,0.67492958],[43997.0,1.06418511]],[[44008.0,0.22492197],[44009.0,0.29164781],[44010.0,0.48607968],[44012.0,0.68051156],[44014.0,0.97215937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032245996,[[44006.0,0.16038362],[44002.0,0.44963915],[44000.0,0.48209255],[43997.0,1.06418511],[43990.0,0.16038362]],[[44008.0,0.22492197],[44009.0,0.29164781],[44012.0,0.68051156],[44014.0,0.97215937],[44027.0,1.26380718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032246194,[[44006.0,0.16038362],[44002.0,0.16038362],[43999.0,0.008244],[43997.0,0.1],[43995.0,0.225]],[[44013.0,0.25832662],[44019.0,1.41892197],[44027.0,1.26380718],[44034.0,0.6],[44037.0,1.36102311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032246394,[[44006.0,0.16038362],[44002.0,0.16038362],[43999.0,0.008244],[43997.0,0.1],[43996.0,0.06478]],[[44013.0,0.25832662],[44019.0,1.41892197],[44027.0,1.26380718],[44033.0,0.5616],[44034.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032246593,[[44006.0,0.16038362],[44002.0,0.16038362],[43999.0,0.233244],[43997.0,0.1],[43996.0,0.06478]],[[44013.0,0.25832662],[44019.0,1.41892197],[44027.0,1.26380718],[44033.0,0.5616],[44034.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032246794,[[44006.0,0.22277362],[44002.0,0.16038362],[43999.0,0.233244],[43996.0,0.06478],[43971.0,0.11876173]],[[44013.0,0.25832662],[44019.0,1.194],[44022.0,0.22492197],[44027.0,1.26380718],[44033.0,0.5616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032247192,[[44006.0,0.22277362],[44002.0,0.16038362],[43999.0,0.233244],[43996.0,0.16869378],[43971.0,0.11876173]],[[44013.0,0.25832662],[44019.0,1.194],[44022.0,0.22492197],[44027.0,1.26380718],[44033.0,0.5616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032247393,[[44006.0,0.22277362],[44002.0,0.16038362],[43999.0,0.330244],[43996.0,0.16869378],[43971.0,0.11876173]],[[44013.0,0.25832662],[44016.0,0.28840597],[44019.0,1.194],[44027.0,1.26380718],[44033.0,0.5616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032247595,[[44006.0,0.22277362],[44005.0,0.28992644],[44003.0,0.48321074],[44002.0,0.83687865],[43999.0,0.330244]],[[44011.0,0.29203861],[44012.0,0.48673102],[44013.0,0.25832662],[44014.0,0.68142343],[44016.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032247794,[[44007.0,0.194267],[44006.0,0.22277362],[44005.0,0.28992644],[44003.0,0.48321074],[44002.0,0.83687865]],[[44011.0,0.29203861],[44012.0,0.48673102],[44013.0,0.16038362],[44014.0,0.68142343],[44016.0,1.26186801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032247993,[[44006.0,0.22277362],[44005.0,0.28992644],[44003.0,0.48321074],[44002.0,0.83687865],[43999.0,0.097]],[[44011.0,0.36703861],[44012.0,0.48673102],[44013.0,0.16038362],[44014.0,0.68142343],[44016.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032248192,[[44006.0,0.22277362],[44005.0,0.28992644],[44003.0,0.48321074],[44002.0,0.83687865],[43999.0,0.097]],[[44011.0,0.29203861],[44012.0,0.48673102],[44013.0,0.16038362],[44014.0,0.68142343],[44016.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032248397,[[44006.0,0.22277362],[44005.0,0.28992644],[44003.0,0.48321074],[44002.0,0.83687865],[43999.0,0.097]],[[44011.0,0.29203861],[44012.0,0.48673102],[44013.0,0.38530559],[44014.0,0.68142343],[44016.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032248797,[[44006.0,0.22277362],[44005.0,0.28992644],[44003.0,0.48321074],[44002.0,0.83687865],[44001.0,0.075]],[[44011.0,0.29203861],[44012.0,0.48673102],[44013.0,0.16038362],[44014.0,0.68142343],[44015.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032248994,[[44008.0,0.28992644],[44007.0,0.194267],[44006.0,0.22277362],[44004.0,0.225],[44003.0,0.48321074]],[[44012.0,0.77876963],[44013.0,0.16038362],[44014.0,0.68142343],[44015.0,0.25832662],[44024.0,1.73876327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032249294,[[44008.0,0.28992644],[44007.0,0.194267],[44006.0,0.70598436],[44005.0,0.67649503],[44004.0,0.225]],[[44012.0,0.29203861],[44013.0,0.16038362],[44014.0,0.48673102],[44015.0,0.93975005],[44016.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032249493,[[44011.0,0.02272072],[44008.0,0.28992644],[44007.0,0.194267],[44006.0,0.70598436],[44005.0,0.67649503]],[[44012.0,0.29203861],[44013.0,0.16038362],[44014.0,0.48673102],[44015.0,0.93975005],[44016.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032249693,[[44011.0,0.02272072],[44008.0,0.28992644],[44006.0,0.70598436],[44005.0,0.67649503],[43998.0,0.225]],[[44012.0,0.29203861],[44013.0,0.16038362],[44014.0,0.48673102],[44015.0,0.93975005],[44016.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032249895,[[44011.0,0.02272072],[44008.0,0.28992644],[44006.0,0.70598436],[44005.0,0.67649503],[44001.0,0.225]],[[44012.0,0.29203861],[44013.0,0.16038362],[44014.0,0.48673102],[44015.0,0.93975005],[44016.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032250094,[[44008.0,0.28992644],[44006.0,0.70598436],[44005.0,0.67649503],[44002.0,0.16038362],[44001.0,0.225]],[[44012.0,0.29203861],[44013.0,0.16038362],[44014.0,0.48673102],[44015.0,0.93975005],[44016.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032250294,[[44009.0,0.194267],[44008.0,0.28992644],[44006.0,0.70598436],[44005.0,0.67649503],[44002.0,0.16038362]],[[44012.0,0.29203861],[44013.0,0.16038362],[44014.0,0.48673102],[44015.0,0.93975005],[44016.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032250495,[[44011.0,0.28992644],[44009.0,0.194267],[44008.0,0.28954078],[44006.0,0.70598436],[44005.0,0.67649503]],[[44012.0,0.29203861],[44013.0,0.16038362],[44014.0,0.48673102],[44015.0,0.93975005],[44024.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032250696,[[44011.0,0.28992644],[44009.0,0.67747774],[44008.0,0.96603581],[44006.0,0.22277362],[44003.0,2.1284851]],[[44013.0,0.16038362],[44015.0,0.55036523],[44017.0,1.46019306],[44018.0,0.9063454],[44024.0,1.07080824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032250899,[[44011.0,0.28992644],[44009.0,0.48321074],[44008.0,0.96603581],[44006.0,1.1891951],[44003.0,1.06306362]],[[44013.0,0.16038362],[44015.0,0.55036523],[44017.0,0.48673102],[44018.0,0.68142343],[44020.0,0.97346204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032251294,[[44011.0,0.28992644],[44009.0,0.48321074],[44008.0,0.96603581],[44006.0,1.1891951],[44003.0,1.06306362]],[[44013.0,0.16038362],[44015.0,0.55036523],[44017.0,0.48673102],[44018.0,0.9063454],[44020.0,0.97346204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032251495,[[44011.0,0.28992644],[44009.0,0.58221074],[44008.0,0.96603581],[44006.0,1.1891951],[44003.0,1.06306362]],[[44013.0,0.16038362],[44015.0,0.7752872],[44017.0,0.48673102],[44018.0,0.68142343],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032251996,[[44011.0,0.28992644],[44010.0,0.194267],[44009.0,0.58221074],[44008.0,0.67649503],[44006.0,1.1891951]],[[44013.0,0.16038362],[44015.0,0.7752872],[44017.0,0.48673102],[44018.0,0.68142343],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032252196,[[44011.0,0.28992644],[44010.0,0.67747774],[44009.0,0.77549503],[44006.0,1.1891951],[44000.0,1.15970577]],[[44013.0,0.16038362],[44015.0,0.7752872],[44016.0,0.48673102],[44018.0,0.68142343],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032252499,[[44011.0,0.28992644],[44010.0,0.48321074],[44009.0,0.77549503],[44007.0,0.96642148],[44006.0,0.22277362]],[[44013.0,0.16038362],[44015.0,0.7752872],[44016.0,0.48673102],[44018.0,0.68142343],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032252794,[[44011.0,0.28992644],[44010.0,0.48321074],[44009.0,0.67649503],[44007.0,0.96642148],[44006.0,0.16038362]],[[44013.0,0.16038362],[44015.0,0.7752872],[44016.0,0.48673102],[44018.0,0.68142343],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032253400,[[44011.0,0.48419344],[44010.0,0.58321074],[44009.0,0.67649503],[44007.0,0.96642148],[44006.0,0.16038362]],[[44013.0,0.16038362],[44015.0,0.7752872],[44016.0,0.48673102],[44018.0,0.68142343],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032253599,[[44011.0,0.194267],[44010.0,0.38992644],[44009.0,0.48321074],[44007.0,0.67649503],[44006.0,0.16038362]],[[44013.0,0.45242223],[44015.0,0.96997961],[44016.0,0.68142343],[44019.0,0.063484],[44021.0,1.07080824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032253796,[[44011.0,0.194267],[44010.0,0.38992644],[44009.0,0.48321074],[44007.0,0.67649503],[44006.0,0.16038362]],[[44013.0,0.45242223],[44015.0,0.96997961],[44016.0,0.68142343],[44018.0,0.97346204],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032254197,[[44011.0,0.194267],[44010.0,0.38992644],[44009.0,0.48321074],[44007.0,0.67649503],[44006.0,0.38538362]],[[44013.0,0.45242223],[44015.0,0.96997961],[44016.0,0.68142343],[44018.0,0.97346204],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032254697,[[44011.0,0.194267],[44010.0,0.38992644],[44009.0,0.48321074],[44007.0,0.67649503],[44006.0,0.16038362]],[[44013.0,0.45242223],[44015.0,0.96997961],[44016.0,0.68142343],[44018.0,0.97346204],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032254897,[[44012.0,0.02272157],[44011.0,0.48419344],[44010.0,0.1],[44009.0,0.48321074],[44008.0,0.67649503]],[[44013.0,0.16038362],[44014.0,0.29203861],[44015.0,0.96997961],[44016.0,0.68142343],[44018.0,0.97346204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032255097,[[44012.0,0.02272157],[44011.0,0.48419344],[44010.0,0.1],[44009.0,0.48321074],[44008.0,0.67649503]],[[44013.0,0.38530559],[44014.0,0.29203861],[44015.0,0.74505764],[44016.0,0.68142343],[44018.0,0.97346204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032255300,[[44011.0,0.48419344],[44010.0,0.1],[44009.0,0.48321074],[44008.0,0.67649503],[44006.0,1.3518051]],[[44013.0,0.16038362],[44014.0,0.29203861],[44015.0,0.74505764],[44016.0,0.68142343],[44018.0,0.97346204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032255496,[[44011.0,0.48419344],[44010.0,0.2],[44009.0,0.48321074],[44008.0,0.67649503],[44006.0,1.3518051]],[[44013.0,0.16038362],[44014.0,0.29203861],[44015.0,0.74505764],[44016.0,0.68142343],[44018.0,0.97346204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032255698,[[44012.0,0.02272145],[44011.0,0.48419344],[44010.0,0.2],[44009.0,0.48321074],[44008.0,0.67649503]],[[44013.0,0.16038362],[44014.0,0.29203861],[44015.0,0.74505764],[44016.0,0.68142343],[44018.0,0.97346204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032256196,[[44012.0,0.02272145],[44011.0,0.28992644],[44010.0,0.2],[44009.0,0.48321074],[44008.0,0.67649503]],[[44013.0,0.16038362],[44014.0,0.29203861],[44015.0,0.96997961],[44016.0,0.68142343],[44018.0,0.97346204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032256397,[[44011.0,0.28992644],[44010.0,0.2],[44009.0,0.48321074],[44008.0,0.67649503],[44003.0,1.06306362]],[[44013.0,0.16038362],[44014.0,0.29203861],[44015.0,0.96997961],[44016.0,0.68142343],[44018.0,0.97346204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032256596,[[44011.0,0.28992644],[44010.0,0.2],[44009.0,0.48321074],[44008.0,0.67649503],[44003.0,1.06306362]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.96997961],[44016.0,0.68142343],[44018.0,0.97346204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032256798,[[44012.0,0.28992644],[44010.0,0.1],[44009.0,1.15970577],[44004.0,1.07130762],[44000.0,1.15970577]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.96997961],[44017.0,0.68142343],[44018.0,0.97346204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032256997,[[44012.0,0.28992644],[44010.0,0.48321074],[44009.0,0.67649503],[44007.0,0.96642148],[44006.0,0.16038362]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.96997961],[44017.0,0.68142343],[44019.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032257197,[[44012.0,0.28992644],[44011.0,0.194267],[44010.0,0.48321074],[44009.0,0.67649503],[44007.0,0.96642148]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.74505764],[44017.0,0.68142343],[44019.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032257399,[[44012.0,0.28992644],[44011.0,0.194267],[44010.0,0.48321074],[44009.0,0.77549503],[44007.0,0.96642148]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.74505764],[44017.0,0.68142343],[44019.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032257798,[[44012.0,0.31264789],[44011.0,0.194267],[44010.0,0.48321074],[44009.0,0.77549503],[44007.0,0.96642148]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.74505764],[44017.0,0.68142343],[44019.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032257799,[[44012.0,0.31264789],[44011.0,0.194267],[44010.0,0.48321074],[44009.0,0.77549503],[44007.0,0.96642148]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.96997961],[44017.0,0.68142343],[44019.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032257998,[[44009.0,0.77549503],[44007.0,0.96642148]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.96997961],[44017.0,0.68142343],[44019.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032257999,[[44009.0,0.77549503],[44007.0,0.96642148],[36162.0,0.000572],[36061.0,0.000572],[36000.0,0.1]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.96997961],[44017.0,0.68142343],[44019.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032258198,[[44009.0,0.77549503],[44007.0,0.96642148],[43988.0,0.6],[36162.0,0.000572],[36061.0,0.000572]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.96997961],[44017.0,0.68142343],[44019.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032258400,[[44011.0,1.06804244],[44009.0,0.099],[44007.0,0.96642148],[43988.0,0.6],[36162.0,0.000572]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.96997961],[44017.0,0.68142343],[44019.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032258401,[[44011.0,1.06804244],[44009.0,0.099],[44007.0,0.96642148],[44006.0,1.22344724],[44004.0,0.008244]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.96997961],[44017.0,0.68142343],[44019.0,1.03694604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032258602,[[44011.0,1.06804244],[44009.0,1.06542148],[44006.0,1.22344724],[44004.0,0.008244],[43982.0,0.4]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.48324859],[44016.0,0.48673102],[44017.0,0.68142343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032258899,[[44011.0,1.06804244],[44009.0,0.96642148],[44006.0,1.22344724],[44004.0,0.008244],[43982.0,0.4]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.48324859],[44016.0,0.48673102],[44017.0,0.68142343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032259300,[[44011.0,1.06804244],[44009.0,0.96642148],[44006.0,1.22344724],[44004.0,0.008244],[43993.0,0.07110218]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.48324859],[44016.0,0.48673102],[44017.0,0.68142343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032259502,[[44011.0,1.16804244],[44009.0,0.96642148],[44006.0,1.22344724],[44004.0,0.008244],[43993.0,0.07110218]],[[44013.0,0.23664362],[44014.0,0.29203861],[44015.0,0.48324859],[44016.0,0.48673102],[44017.0,0.68142343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032259905,[[44012.0,0.39154741],[44011.0,0.77649503],[44009.0,0.96642148],[44006.0,1.22344724],[44004.0,0.008244]],[[44013.0,0.52868223],[44015.0,0.48324859],[44016.0,0.48673102],[44017.0,0.68142343],[44024.0,1.16815444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032260104,[[44012.0,0.87448412],[44011.0,0.77649503],[44009.0,0.96642148],[44006.0,0.16038362],[44005.0,1.06306362]],[[44013.0,0.52868223],[44014.0,0.48673102],[44015.0,1.16467202],[44017.0,0.97346204],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032260905,[[44012.0,0.87448412],[44011.0,0.67649503],[44009.0,0.96642148],[44006.0,0.16038362],[44005.0,1.06306362]],[[44013.0,0.52868223],[44014.0,0.48673102],[44015.0,1.16467202],[44017.0,0.97346204],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032261305,[[44012.0,0.48293671],[44011.0,0.67649503],[44009.0,0.96642148],[44006.0,0.16038362],[44005.0,1.06306362]],[[44013.0,0.23664362],[44014.0,0.48673102],[44015.0,1.16467202],[44017.0,0.97346204],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032261507,[[44012.0,0.101],[44011.0,0.48293671],[44010.0,0.67649503],[44008.0,0.96642148],[44006.0,0.16038362]],[[44013.0,0.23664362],[44014.0,0.48673102],[44015.0,1.16467202],[44017.0,0.97346204],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032261910,[[44012.0,0.101],[44011.0,0.67720371],[44010.0,0.67649503],[44008.0,0.96642148],[44006.0,0.16038362]],[[44013.0,0.23664362],[44014.0,0.48673102],[44015.0,1.16467202],[44017.0,0.97346204],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032262207,[[44012.0,0.101],[44011.0,0.48293671],[44010.0,0.67649503],[44008.0,0.96642148],[44006.0,0.16038362]],[[44013.0,0.23664362],[44014.0,0.48673102],[44015.0,1.16467202],[44017.0,0.97346204],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032262407,[[44012.0,0.12372372],[44011.0,0.48293671],[44010.0,0.67649503],[44008.0,0.96642148],[44006.0,0.16038362]],[[44013.0,0.23664362],[44014.0,0.48673102],[44015.0,1.16467202],[44017.0,0.97346204],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032262608,[[44012.0,0.12372372],[44011.0,0.48293671],[44010.0,0.67649503],[44008.0,0.96642148],[44006.0,0.16038362]],[[44013.0,0.23664362],[44015.0,1.16467202],[44017.0,0.97346204],[44019.0,0.063484],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032262809,[[44012.0,0.41362266],[44011.0,0.48293671],[44010.0,0.67649503],[44008.0,0.96642148],[44006.0,0.16038362]],[[44013.0,0.99117035],[44015.0,0.48324859],[44017.0,0.97346204],[44019.0,0.063484],[44022.0,1.16815444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032263108,[[44012.0,0.31262266],[44011.0,0.48293671],[44010.0,0.67649503],[44008.0,0.96642148],[44006.0,0.16038362]],[[44013.0,0.99117035],[44015.0,1.45671063],[44019.0,1.13429224],[44022.0,1.16815444],[44029.0,1.66380718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032263310,[[44011.0,0.48293671],[44010.0,0.67649503],[44008.0,0.96642148],[44004.0,1.06306362],[43990.0,0.38538362]],[[44013.0,0.99117035],[44014.0,1.194],[44015.0,1.45671063],[44019.0,1.13429224],[44022.0,1.16815444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032263508,[[44008.0,0.88993427],[44004.0,1.06306362],[43996.0,0.16038362],[43990.0,0.38538362],[43987.0,0.16038362]],[[44012.0,1.41892197],[44013.0,0.99117035],[44015.0,1.39217228],[44019.0,1.13429224],[44022.0,1.16815444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032263711,[[44008.0,0.88993427],[44004.0,1.06306362],[43996.0,0.16038362],[43990.0,0.38538362],[43987.0,0.16038362]],[[44009.0,0.22492197],[44012.0,1.194],[44013.0,0.99117035],[44015.0,1.39217228],[44019.0,1.13429224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032263910,[[44008.0,0.88993427],[44004.0,1.06306362],[43996.0,0.16038362],[43990.0,0.38538362],[43987.0,0.16038362]],[[44009.0,0.22492197],[44012.0,1.194],[44013.0,0.99117035],[44015.0,1.29422928],[44019.0,1.13429224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032264110,[[44008.0,0.88993427],[44004.0,1.06306362],[43996.0,0.16038362],[43990.0,0.38538362],[43987.0,0.16038362]],[[44009.0,0.22492197],[44012.0,1.291943],[44013.0,0.99117035],[44015.0,1.29422928],[44019.0,1.13429224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032264308,[[44008.0,0.88993427],[44004.0,1.06306362],[43996.0,0.16038362],[43990.0,0.38538362],[43987.0,0.16038362]],[[44009.0,0.22492197],[44012.0,0.097943],[44013.0,0.99117035],[44015.0,1.29422928],[44019.0,1.13429224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032264511,[[44008.0,0.88993427],[44004.0,1.06306362],[43997.0,0.225],[43996.0,0.16038362],[43990.0,0.16038362]],[[44009.0,0.22492197],[44012.0,0.097943],[44013.0,0.99117035],[44015.0,1.29422928],[44019.0,1.13429224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032264909,[[44008.0,0.0227269],[44004.0,1.06306362],[43996.0,0.16038362],[43993.0,0.225],[43990.0,0.16038362]],[[44009.0,0.22492197],[44012.0,0.097943],[44013.0,0.30974692],[44015.0,0.32076724],[44019.0,1.13429224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032265217,[[44008.0,0.0227269],[44003.0,1.06306362],[44000.0,1.15970577],[43999.0,0.09090759],[43997.0,0.225]],[[44009.0,0.22492197],[44012.0,1.3650463],[44013.0,0.23664362],[44015.0,0.32076724],[44018.0,1.07080824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032265410,[[44008.0,0.0227269],[44004.0,0.103],[44003.0,1.06306362],[44000.0,1.15970577],[43999.0,0.09090759]],[[44009.0,0.22492197],[44012.0,0.1710463],[44013.0,0.23664362],[44015.0,0.32076724],[44018.0,1.07080824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032265609,[[44008.0,0.0227269],[44004.0,0.103],[44003.0,1.06306362],[44000.0,1.15970577],[43999.0,0.09090759]],[[44009.0,0.22492197],[44010.0,0.16038362],[44012.0,0.1710463],[44013.0,0.23664362],[44015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032265813,[[44004.0,0.103],[44003.0,1.06306362],[44000.0,1.15970577],[35758.0,0.000572],[35747.0,0.1]],[[44009.0,0.22492197],[44010.0,0.16038362],[44012.0,0.1710463],[44013.0,0.23664362],[44015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032266009,[[44004.0,0.103],[44003.0,1.06306362],[44000.0,1.15970577],[42988.0,0.0519738],[42487.0,0.0779607]],[[44009.0,0.22492197],[44010.0,0.16038362],[44012.0,0.1710463],[44013.0,0.23664362],[44015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032266410,[[44004.0,0.103],[44003.0,1.06306362],[44000.0,1.15970577],[43989.0,0.225],[43979.0,0.2274]],[[44009.0,0.22492197],[44010.0,0.16038362],[44012.0,1.3650463],[44013.0,0.23664362],[44015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032266609,[[44004.0,0.103],[44003.0,1.06306362],[44000.0,1.15970577],[43989.0,0.225],[43979.0,0.2274]],[[44008.0,1.194],[44009.0,0.22492197],[44010.0,0.16038362],[44012.0,0.1710463],[44013.0,0.23664362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032266810,[[44004.0,0.103],[44003.0,1.06306362],[44000.0,1.15970577],[43989.0,0.225],[35747.0,0.1]],[[44005.0,0.22492197],[44008.0,1.194],[44010.0,0.16038362],[44012.0,0.097943],[44013.0,0.23664362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032267011,[[44004.0,0.103],[44003.0,1.06306362],[43998.0,1.15970577],[43989.0,0.225],[43984.0,0.0767348]],[[44005.0,0.22492197],[44008.0,1.194],[44010.0,0.16038362],[44012.0,0.097943],[44013.0,0.23664362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032267213,[[44004.0,0.103],[43998.0,1.15970577],[43984.0,0.0767348]],[[44005.0,0.22492197],[44008.0,1.194],[44010.0,0.16038362],[44012.0,0.097943],[44013.0,0.23664362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032267214,[[44004.0,0.103],[44001.0,1.06306362],[43998.0,1.15970577],[43992.0,0.225],[43991.0,1.25344064]],[[44005.0,0.22492197],[44008.0,1.194],[44010.0,0.16038362],[44013.0,0.23664362],[44015.0,1.23119186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032267411,[[44003.0,0.098],[44001.0,1.06306362],[43998.0,1.15970577],[43991.0,1.25344064],[43989.0,0.225]],[[44005.0,0.32286497],[44008.0,1.259],[44010.0,0.16038362],[44013.0,0.23664362],[44015.0,1.23119186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032267610,[[44003.0,0.098],[44001.0,1.06306362],[43998.0,1.15970577],[43991.0,1.25344064],[43989.0,0.225]],[[44004.0,0.38630559],[44005.0,0.097943],[44008.0,1.259],[44010.0,0.16038362],[44013.0,0.23664362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032267814,[[43998.0,1.15970577],[43991.0,1.25344064],[43978.0,0.225],[43971.0,1.44627766],[43967.0,0.3448]],[[44004.0,0.48314559],[44005.0,0.097943],[44008.0,1.659],[44010.0,0.16038362],[44013.0,0.23664362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032268020,[[43998.0,1.15970577],[43991.0,1.25344064],[43990.0,0.02273602],[43981.0,1.44080322],[43977.0,0.62493957]],[[43999.0,0.22492197],[44000.0,0.001],[44003.0,1.194],[44004.0,0.25722362],[44005.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032268215,[[43998.0,0.23740577],[43991.0,1.25344064],[43981.0,1.34985915],[43980.0,0.225],[43977.0,0.39993957]],[[43999.0,1.57204897],[44004.0,0.25722362],[44013.0,0.83664362],[44019.0,1.41785078],[44031.0,0.06813402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032268413,[[43998.0,0.23740577],[43991.0,1.25344064],[43983.0,0.225],[43981.0,1.34985915],[43977.0,0.39993957]],[[43999.0,1.57204897],[44004.0,0.25722362],[44013.0,0.83664362],[44019.0,1.41785078],[44020.0,0.09007091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032268612,[[43998.0,0.23740577],[43991.0,1.25344064],[43981.0,1.34985915],[43977.0,0.62493957],[43960.0,1.50490883]],[[43999.0,1.57204897],[44004.0,0.25722362],[44013.0,0.83664362],[44019.0,1.41785078],[44020.0,0.09007091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032268820,[[43993.0,0.02273482],[43991.0,1.25344064],[43984.0,0.09093928],[43981.0,1.34985915],[43980.0,0.225]],[[43999.0,1.57204897],[44004.0,0.25722362],[44009.0,0.02273482],[44013.0,0.83664362],[44018.0,0.18101019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032269015,[[43991.0,1.01072221],[43980.0,0.225],[43977.0,1.74979872],[43962.0,0.50490883],[43960.0,0.6]],[[43996.0,1.41892197],[43999.0,0.153127],[44004.0,0.25722362],[44012.0,0.5656],[44013.0,0.83664362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032269214,[[43986.0,1.01072221],[43981.0,0.39993957],[43980.0,0.225],[43977.0,1.34985915],[43967.0,1.79107766]],[[43996.0,1.41892197],[43999.0,0.153127],[44004.0,0.25722362],[44012.0,1.11260292],[44013.0,0.83664362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032269416,[[43986.0,1.01072221],[43981.0,0.39993957],[43980.0,0.225],[43977.0,1.34985915],[43967.0,1.79107766]],[[43991.0,0.22492197],[43996.0,1.194],[43999.0,0.245127],[44004.0,0.25722362],[44012.0,1.11260292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032269613,[[43986.0,1.01072221],[43981.0,0.39993957],[43977.0,1.73524277],[43972.0,0.16038362],[43967.0,1.79107766]],[[43991.0,1.57930559],[43993.0,0.089643],[43995.0,0.16038362],[43999.0,0.155484],[44004.0,0.25722362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032270013,[[43986.0,1.01072221],[43981.0,0.39993957],[43977.0,1.73524277],[43972.0,0.16038362],[43967.0,1.79107766]],[[43991.0,0.16038362],[43993.0,0.089643],[43994.0,1.194],[43995.0,0.38530559],[43999.0,0.155484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032270213,[[43986.0,1.20498921],[43981.0,0.39993957],[43977.0,1.51024277],[43972.0,0.16038362],[43967.0,1.79107766]],[[43991.0,0.16038362],[43993.0,0.089643],[43995.0,0.16038362],[43999.0,0.155484],[44014.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032270413,[[43986.0,1.20498921],[43981.0,0.39993957],[43977.0,1.51024277],[43972.0,0.16038362],[43967.0,1.79107766]],[[43991.0,0.16038362],[43993.0,0.089643],[43995.0,0.16038362],[43999.0,0.155484],[44004.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032270614,[[43990.0,0.02273482],[43986.0,1.20498921],[43981.0,0.49087885],[43980.0,0.097943],[43977.0,1.73524277]],[[43991.0,0.38530559],[43993.0,0.089643],[43995.0,0.16038362],[43999.0,0.155484],[44004.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032270915,[[43990.0,0.322943],[43988.0,0.07413],[43981.0,0.39993957],[43977.0,1.91024277],[43976.0,0.3448]],[[43995.0,0.16038362],[44004.0,0.16038362],[44007.0,0.22492197],[44021.0,0.6],[44024.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032271116,[[43994.0,0.02272727],[43991.0,0.225],[43990.0,0.097943],[43988.0,0.07413],[43977.0,0.16038362]],[[43995.0,0.16038362],[44004.0,0.16038362],[44006.0,1.194],[44009.0,0.54700292],[44011.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032271319,[[43994.0,0.02272727],[43991.0,0.225],[43990.0,0.097943],[43988.0,0.07413],[43985.0,0.09090908]],[[43995.0,0.16038362],[44004.0,0.16038362],[44009.0,0.54700292],[44011.0,0.22492197],[44020.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032271520,[[43994.0,0.57965062],[43990.0,0.097943],[43988.0,0.07413],[43986.0,0.16038362],[43980.0,1.0]],[[44004.0,0.16038362],[44009.0,0.70738654],[44011.0,0.22492197],[44012.0,0.051],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032271714,[[44003.0,0.02272727],[43998.0,0.225],[43995.0,0.097943],[43994.0,0.4455597],[43988.0,0.07413]],[[44004.0,0.16038362],[44009.0,0.70738654],[44011.0,0.22492197],[44012.0,0.051],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032271915,[[44003.0,0.10459727],[43998.0,0.225],[43995.0,0.097943],[43994.0,0.2512927],[43988.0,0.07413]],[[44004.0,0.16038362],[44009.0,0.70738654],[44011.0,0.22492197],[44012.0,0.204127],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032272416,[[44003.0,0.10459727],[43998.0,0.225],[43995.0,0.097943],[43994.0,0.2512927],[43988.0,0.07413]],[[44004.0,0.16038362],[44009.0,0.8419711],[44011.0,0.22492197],[44012.0,0.204127],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032272613,[[44003.0,0.10459727],[43998.0,0.225],[43995.0,0.097943],[43994.0,0.2512927],[43988.0,0.07413]],[[44004.0,0.16038362],[44009.0,0.8419711],[44011.0,1.19861837],[44012.0,0.204127],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032272814,[[44003.0,0.29886427],[43998.0,0.225],[43995.0,0.097943],[43994.0,0.2512927],[43988.0,0.07413]],[[44004.0,0.16038362],[44009.0,0.8419711],[44011.0,1.19861837],[44012.0,0.153127],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032273215,[[44003.0,0.29886427],[43998.0,0.225],[43995.0,0.097943],[43994.0,0.2512927],[43988.0,0.07413]],[[44004.0,0.16038362],[44009.0,0.8419711],[44011.0,1.19861837],[44012.0,1.347127],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032273413,[[44003.0,0.29886427],[43998.0,0.225],[43995.0,0.097943],[43994.0,0.2512927],[43988.0,0.07413]],[[44004.0,0.16038362],[44009.0,0.9349711],[44011.0,1.19861837],[44012.0,1.347127],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032273818,[[44003.0,0.97461371],[43998.0,0.225],[43995.0,1.25637061],[43994.0,0.2512927],[43988.0,0.07413]],[[44004.0,0.16038362],[44009.0,0.25338362],[44011.0,1.19861837],[44012.0,2.02871448],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032274019,[[44003.0,0.97461371],[44002.0,0.96535634],[43998.0,0.225],[43995.0,1.25637061],[43994.0,0.2512927]],[[44004.0,0.16038362],[44009.0,0.25338362],[44011.0,0.71175275],[44012.0,2.02871448],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032274214,[[44003.0,0.78034671],[44002.0,0.96535634],[43998.0,0.225],[43995.0,1.25637061],[43994.0,0.2512927]],[[44004.0,0.16038362],[44009.0,0.25338362],[44011.0,0.71175275],[44012.0,2.02871448],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032274814,[[44003.0,0.78034671],[44002.0,0.96535634],[44001.0,0.194267],[43998.0,0.225],[43995.0,1.25637061]],[[44004.0,0.16038362],[44009.0,0.25338362],[44011.0,0.71175275],[44012.0,2.02871448],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032275014,[[44003.0,0.78034671],[44002.0,0.96535634],[44001.0,0.194267],[43998.0,0.225],[43995.0,1.25637061]],[[44004.0,0.16038362],[44009.0,0.25338362],[44010.0,1.194],[44011.0,0.71175275],[44012.0,0.83471448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032275216,[[44003.0,0.78034671],[44001.0,1.15962334],[43998.0,1.28639776],[43995.0,1.25637061],[43988.0,1.32850917]],[[44004.0,0.16038362],[44009.0,1.73949387],[44011.0,0.71175275],[44012.0,0.83471448],[44017.0,1.0710709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032275417,[[44003.0,0.78034671],[44001.0,1.15962334],[43998.0,1.06139776],[43995.0,1.25637061],[43992.0,0.225]],[[44004.0,0.16038362],[44009.0,0.45249387],[44011.0,0.80375275],[44012.0,0.83471448],[44014.0,2.1676964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032275918,[[44003.0,0.7803451],[44001.0,1.15962334],[43998.0,1.06139776],[43995.0,1.25637061],[43994.0,0.25128628]],[[44004.0,0.16038362],[44009.0,0.45249387],[44011.0,0.80375275],[44012.0,0.83471448],[44014.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032276215,[[44003.0,0.7803451],[44001.0,0.96535634],[43998.0,1.06139776],[43995.0,1.48137061],[43994.0,0.25128628]],[[44004.0,0.16038362],[44009.0,0.45249387],[44011.0,0.80375275],[44012.0,0.83471448],[44014.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032276518,[[44003.0,0.7803451],[44001.0,0.96535634],[43998.0,1.06139776],[43995.0,1.48137061],[43994.0,0.25128628]],[[44004.0,0.16038362],[44009.0,0.45249387],[44010.0,0.48683078],[44011.0,0.31692197],[44012.0,2.02871448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032276816,[[44003.0,0.7803451],[44001.0,0.96535634],[43998.0,1.06139776],[43995.0,1.25637061],[43994.0,0.25128628]],[[44004.0,0.38530559],[44009.0,0.45249387],[44010.0,1.68083078],[44012.0,0.83471448],[44020.0,2.10929387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032277115,[[44003.0,0.7803451],[44001.0,0.96535634],[43998.0,1.06139776],[43995.0,1.25637061],[43994.0,0.25128628]],[[44004.0,1.57930559],[44008.0,0.089643],[44009.0,0.45249387],[44010.0,0.48683078],[44011.0,0.09047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032277315,[[44003.0,0.75761944],[44001.0,0.96535634],[43998.0,1.06139776],[43995.0,1.25637061],[43994.0,0.25128628]],[[44004.0,1.57930559],[44008.0,0.089643],[44009.0,0.45249387],[44010.0,0.48683078],[44011.0,0.09047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032277516,[[44003.0,0.75761944],[44001.0,0.96535634],[43998.0,1.06139776],[43995.0,0.097943],[43994.0,1.31881123]],[[44004.0,1.57930559],[44008.0,0.38175325],[44009.0,0.25238362],[44010.0,0.48683078],[44011.0,0.77205748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032278115,[[44003.0,0.75761944],[44001.0,0.96535634],[43998.0,1.06139776],[43995.0,0.097943],[43994.0,1.31881123]],[[44004.0,0.38530559],[44008.0,0.38175325],[44009.0,1.44638362],[44010.0,0.48683078],[44011.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032278315,[[44003.0,0.75761944],[44001.0,0.96535634],[43998.0,1.06139776],[43995.0,0.097943],[43994.0,1.31881123]],[[44004.0,0.38530559],[44008.0,1.57575325],[44009.0,0.25238362],[44010.0,0.48683078],[44011.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032278514,[[44003.0,0.78034868],[44001.0,0.96535634],[43998.0,1.06139776],[43995.0,0.097943],[43994.0,1.40972821]],[[44004.0,0.38530559],[44008.0,1.57575325],[44009.0,0.25238362],[44010.0,0.48683078],[44011.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032278915,[[44003.0,0.78034868],[44001.0,0.96535634],[43998.0,1.06139776],[43995.0,0.097943],[43994.0,1.40972821]],[[44004.0,0.38530559],[44008.0,1.57575325],[44009.0,0.16038362],[44010.0,0.48683078],[44011.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032279119,[[44003.0,0.78034868],[44001.0,0.96535634],[43998.0,1.06139776],[43995.0,0.097943],[43994.0,0.2513006]],[[44004.0,0.67741584],[44008.0,1.283643],[44009.0,0.16038362],[44010.0,0.48683078],[44011.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032279318,[[44003.0,0.10459924],[44000.0,0.48239806],[43999.0,0.67574944],[43997.0,0.96535634],[43995.0,0.097943]],[[44004.0,0.67741584],[44006.0,0.48683078],[44007.0,1.87558748],[44008.0,0.089643],[44009.0,1.13408002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032279516,[[44003.0,0.10459924],[44000.0,0.48239806],[43999.0,0.67574944],[43997.0,0.96535634],[43995.0,0.097943]],[[44004.0,0.67741584],[44006.0,0.48683078],[44007.0,1.87558748],[44008.0,0.184643],[44009.0,1.13408002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032280116,[[44003.0,0.10459924],[44000.0,0.48239806],[43999.0,0.67574944],[43997.0,0.96535634],[43995.0,0.097943]],[[44004.0,0.67741584],[44006.0,0.48683078],[44007.0,0.68158748],[44008.0,0.184643],[44009.0,1.13408002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032280317,[[44003.0,0.08187],[44000.0,0.48239806],[43999.0,0.67574944],[43997.0,0.96535634],[43995.0,0.097943]],[[44004.0,0.45249387],[44006.0,0.48683078],[44007.0,0.68158748],[44008.0,0.184643],[44009.0,2.32808002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032280517,[[44003.0,0.02272924],[44000.0,0.48239806],[43999.0,0.67574944],[43997.0,0.96535634],[43995.0,0.097943]],[[44004.0,0.45249387],[44006.0,0.48683078],[44007.0,0.68158748],[44008.0,0.184643],[44009.0,2.32808002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032280717,[[44003.0,0.02272924],[44000.0,0.57775806],[43999.0,0.67574944],[43997.0,0.96535634],[43995.0,0.097943]],[[44004.0,0.45249387],[44006.0,0.48683078],[44007.0,0.68158748],[44008.0,0.184643],[44009.0,2.32808002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032280920,[[44003.0,0.02272924],[44000.0,0.57775806],[43999.0,0.67574944],[43997.0,0.96535634],[43995.0,0.322943]],[[44004.0,0.45249387],[44006.0,0.48683078],[44007.0,0.68158748],[44008.0,0.089643],[44009.0,1.13408002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032281120,[[44003.0,0.34567224],[44002.0,0.194267],[44000.0,0.57775806],[43999.0,0.67574944],[43997.0,0.96535634]],[[44004.0,0.29211025],[44006.0,0.48683078],[44007.0,0.68158748],[44009.0,1.13408002],[44012.0,1.0710709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032281317,[[44003.0,0.34567224],[44002.0,0.194267],[44000.0,1.2535075],[43997.0,0.96535634],[43995.0,1.06139776]],[[44006.0,0.77894103],[44009.0,1.8156675],[44014.0,1.0710709],[44017.0,2.58731584],[44032.0,0.5706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032281516,[[44003.0,0.34567224],[44002.0,0.83704868],[44000.0,0.77110944],[43998.0,0.96535634],[43995.0,1.06139776]],[[44006.0,0.36611025],[44007.0,0.48683078],[44009.0,0.8419711],[44011.0,0.9736964],[44014.0,1.0710709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032281720,[[44003.0,0.322943],[44002.0,0.83704868],[44000.0,0.77110944],[43998.0,0.96535634],[43995.0,1.06139776]],[[44006.0,0.36611025],[44007.0,0.48683078],[44009.0,0.8419711],[44011.0,0.9736964],[44014.0,1.0710709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032282416,[[44003.0,0.322943],[44002.0,0.35465062],[44000.0,0.09536],[43998.0,0.96535634],[43995.0,1.06139776]],[[44006.0,0.36611025],[44007.0,0.48683078],[44009.0,0.8419711],[44011.0,0.9736964],[44014.0,1.0710709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032282816,[[44003.0,0.322943],[44002.0,0.35465062],[44001.0,1.06139776],[44000.0,0.09536],[43998.0,2.12378395]],[[44006.0,0.074],[44007.0,0.48683078],[44009.0,0.16038362],[44011.0,0.9736964],[44012.0,0.29211025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032283017,[[44004.0,0.96535634],[44003.0,0.322943],[44002.0,0.35465062],[44001.0,1.06139776],[44000.0,0.09536]],[[44006.0,0.074],[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.6472144],[44017.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032283217,[[44005.0,0.194267],[44004.0,0.96535634],[44003.0,0.322943],[44002.0,0.16038362],[44001.0,1.06139776]],[[44006.0,0.074],[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.6472144],[44017.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032283420,[[44005.0,0.194267],[44004.0,0.96535634],[44003.0,0.322943],[44002.0,0.16038362],[44001.0,1.06139776]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.7282144],[44017.0,0.9736964],[60525.0,4.86079684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032283616,[[44006.0,0.225],[44005.0,0.194267],[44004.0,0.96535634],[44003.0,0.097943],[44002.0,0.16038362]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.7282144],[44017.0,0.9736964],[60525.0,4.86079684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032283918,[[44008.0,0.02272372],[44006.0,0.225],[44005.0,0.194267],[44004.0,0.96535634],[44003.0,0.097943]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.7282144],[44017.0,0.9736964],[44030.0,1.28853479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032284121,[[44008.0,0.02272372],[44006.0,0.225],[44004.0,0.96535634],[44003.0,0.097943],[43999.0,0.09089489]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.7282144],[44017.0,0.9736964],[44030.0,1.28853479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032284518,[[44008.0,0.21699072],[44006.0,0.225],[44004.0,0.96535634],[44003.0,0.097943],[43999.0,0.09089489]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.7282144],[44017.0,0.9736964],[44030.0,1.28853479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032284717,[[44008.0,0.21699072],[44004.0,0.96535634],[44003.0,0.097943],[43999.0,0.31589489],[43986.0,0.16038362]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.7282144],[44017.0,1.1268234],[44030.0,1.28853479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032284920,[[44004.0,0.96535634],[44003.0,0.097943],[43999.0,0.225],[43986.0,0.16038362],[43982.0,1.74985915]],[[44009.0,0.16038362],[44013.0,0.93932465],[44016.0,0.68158748],[44017.0,1.35174537],[44021.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032285119,[[44005.0,0.96535634],[44003.0,0.097943],[44002.0,1.22178138],[43999.0,0.225],[43992.0,1.25437917]],[[44009.0,0.16038362],[44013.0,0.45249387],[44014.0,0.48683078],[44015.0,1.194],[44016.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032285516,[[44005.0,0.96535634],[44003.0,0.097943],[44002.0,1.22178138],[43999.0,0.225],[43992.0,1.25437917]],[[44009.0,0.16038362],[44013.0,0.53449387],[44014.0,0.48683078],[44015.0,1.194],[44016.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032285817,[[44005.0,0.96535634],[44003.0,0.097943],[44002.0,1.44678138],[43992.0,1.25437917],[43984.0,0.4]],[[44009.0,0.16038362],[44013.0,0.53449387],[44014.0,0.48683078],[44016.0,0.68158748],[44018.0,2.1676964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032286018,[[44008.0,0.02272372],[44005.0,0.96535634],[44003.0,0.097943],[44002.0,1.44678138],[43999.0,0.09089489]],[[44009.0,0.16038362],[44013.0,0.53449387],[44014.0,0.48683078],[44016.0,0.68158748],[44018.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032286217,[[44008.0,0.02272372],[44007.0,0.194267],[44005.0,0.96535634],[44003.0,0.097943],[44002.0,1.44678138]],[[44009.0,0.16038362],[44013.0,0.53449387],[44014.0,0.48683078],[44016.0,0.68158748],[44018.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032286618,[[44008.0,0.02272372],[44007.0,0.194267],[44006.0,0.67404956],[44005.0,0.96535634],[44003.0,0.097943]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.24238362],[44014.0,0.48683078],[44015.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032286821,[[44008.0,0.02272372],[44007.0,0.67573097],[44006.0,0.67404956],[44004.0,0.96535634],[44003.0,0.097943]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.24238362],[44014.0,0.48683078],[44015.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032287017,[[44008.0,0.02272372],[44007.0,0.67573097],[44006.0,0.67404956],[44004.0,0.96535634],[44003.0,0.097943]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.16038362],[44014.0,0.48683078],[44015.0,1.87558748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032287220,[[44007.0,0.67573097],[44006.0,0.67404956],[44004.0,0.96535634],[44003.0,0.097943],[43999.0,0.225]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.16038362],[44014.0,0.48683078],[44015.0,1.87558748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032287419,[[44007.0,0.48146397],[44006.0,0.67404956],[44004.0,0.96535634],[44003.0,0.097943],[43999.0,0.225]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.16038362],[44014.0,0.48683078],[44015.0,1.87558748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032287620,[[44007.0,0.48146397],[44006.0,0.67404956],[44004.0,0.96535634],[44003.0,0.097943],[43999.0,0.225]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.24338362],[44014.0,0.48683078],[44015.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032287819,[[44008.0,0.194267],[44007.0,0.48146397],[44006.0,0.67404956],[44004.0,0.96535634],[44003.0,0.097943]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.24338362],[44014.0,0.48683078],[44015.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032288421,[[44008.0,0.194267],[44006.0,0.67404956],[44004.0,0.96535634],[44003.0,0.097943],[44002.0,0.38538362]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.24338362],[44014.0,0.48683078],[44015.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032288622,[[44008.0,0.194267],[44006.0,0.67404956],[44005.0,0.96535634],[44003.0,0.097943],[44002.0,0.38538362]],[[44009.0,0.16038362],[44013.0,0.53549387],[44014.0,0.48683078],[44016.0,0.68158748],[44017.0,0.153127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032288822,[[44006.0,0.89904956],[44005.0,0.96535634],[44003.0,0.097943],[44002.0,0.16038362],[43988.0,0.4]],[[44009.0,0.16038362],[44013.0,0.53549387],[44014.0,0.48683078],[44016.0,0.68158748],[44017.0,0.153127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032289022,[[44007.0,0.194267],[44006.0,0.89904956],[44005.0,0.96535634],[44003.0,0.097943],[44002.0,0.16038362]],[[44009.0,0.16038362],[44013.0,0.45249387],[44014.0,0.48683078],[44016.0,0.68158748],[44017.0,0.153127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032289222,[[44008.0,0.02272216],[44007.0,0.194267],[44006.0,0.89904956],[44005.0,0.96535634],[44003.0,0.097943]],[[44009.0,0.16038362],[44013.0,0.45249387],[44014.0,0.48683078],[44016.0,0.68158748],[44017.0,0.153127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032289432,[[44008.0,0.02272216],[44007.0,0.194267],[44006.0,0.89904956],[44005.0,0.96535634],[44003.0,0.097943]],[[44009.0,0.16038362],[44013.0,0.54649387],[44014.0,0.48683078],[44016.0,0.68158748],[44017.0,0.37804897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032289825,[[44008.0,0.02272216],[44007.0,0.194267],[44005.0,0.96535634],[44003.0,0.097943]],[[44009.0,0.16038362],[44013.0,0.54649387],[44014.0,0.48683078],[44016.0,0.68158748],[44017.0,0.37804897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032289826,[[44008.0,0.02272216],[44007.0,0.194267],[44005.0,1.6394059],[44003.0,0.322943],[44000.0,1.15675776]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.25438362],[44014.0,1.16841826],[44017.0,0.37804897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032290023,[[44008.0,0.02272216],[44007.0,0.194267],[44006.0,0.225],[44005.0,0.67404956],[44003.0,1.06329934]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.7412144],[44014.0,0.68158748],[44016.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032290223,[[44008.0,0.02272216],[44007.0,0.194267],[44005.0,0.67404956],[44003.0,1.06329934],[44002.0,0.38538362]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.7412144],[44014.0,0.68158748],[44016.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032290423,[[44005.0,0.67404956],[44003.0,1.06329934],[44002.0,0.38538362],[43939.0,0.37144455],[36000.0,0.1]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.7412144],[44014.0,0.68158748],[44016.0,2.1676964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032290622,[[44005.0,0.67404956],[44003.0,1.06329934],[44002.0,0.38538362],[44000.0,1.06139776],[43939.0,0.37144455]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.7412144],[44014.0,1.87558748],[44016.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032290823,[[44005.0,0.67404956],[44003.0,1.06329934],[44002.0,0.38538362],[44000.0,1.06139776],[43977.0,0.55]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.7412144],[44014.0,2.10050945],[44016.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032291124,[[44005.0,0.67404956],[44003.0,1.06329934],[44002.0,0.38538362],[44000.0,1.06139776],[43998.0,1.15842761]],[[44009.0,0.16038362],[44012.0,0.29211025],[44013.0,0.7412144],[44014.0,2.10050945],[44016.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032291425,[[44007.0,0.67404956],[44005.0,0.96535634],[44002.0,1.44678138],[43998.0,1.15842761],[43992.0,1.25437917]],[[44009.0,0.16038362],[44012.0,1.283643],[44013.0,0.63949387],[44014.0,0.22492197],[44015.0,0.48683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032291623,[[44007.0,0.67404956],[44005.0,0.96535634],[44002.0,1.44678138],[43998.0,1.15842761],[43992.0,1.25437917]],[[44009.0,0.16038362],[44012.0,0.089643],[44013.0,0.54549387],[44014.0,0.22492197],[44015.0,0.48683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032291838,[[44007.0,0.67404956],[44005.0,0.96535634],[44002.0,1.44678138],[43998.0,1.15842761],[43992.0,1.25437917]],[[44009.0,0.16038362],[44012.0,0.089643],[44013.0,0.54549387],[44015.0,0.48683078],[44017.0,0.35762597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032292042,[[44008.0,0.02272372],[44007.0,0.67404956],[44005.0,0.96535634],[44002.0,1.44678138],[44001.0,0.097943]],[[44009.0,0.16038362],[44012.0,0.089643],[44013.0,0.54549387],[44015.0,0.48683078],[44017.0,0.35762597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032292238,[[44008.0,0.21699072],[44007.0,0.67404956],[44005.0,0.96535634],[44002.0,1.44678138],[44001.0,0.097943]],[[44009.0,0.16038362],[44012.0,0.089643],[44013.0,0.54549387],[44015.0,0.48683078],[44017.0,0.35762597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032292439,[[44008.0,0.194267],[44007.0,0.67404956],[44006.0,0.225],[44005.0,0.96535634],[44002.0,1.22178138]],[[44009.0,0.16038362],[44012.0,0.089643],[44013.0,0.54549387],[44015.0,1.68083078],[44017.0,0.35762597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032292740,[[44008.0,0.194267],[44007.0,0.67404956],[44005.0,0.96535634],[44002.0,1.44678138],[43996.0,1.15842761]],[[44009.0,0.16038362],[44012.0,0.089643],[44013.0,0.54549387],[44015.0,1.68083078],[44017.0,0.35762597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032292941,[[44008.0,0.194267],[44005.0,0.96535634],[44002.0,1.44678138],[43996.0,1.15842761]],[[44009.0,0.16038362],[44012.0,0.089643],[44013.0,0.54549387],[44015.0,1.68083078],[44017.0,0.35762597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032292942,[[44008.0,0.194267],[44005.0,0.67404956],[44003.0,0.96535634],[44002.0,0.38538362],[43999.0,1.06139776]],[[44009.0,0.16038362],[44011.0,0.29211025],[44012.0,0.57647378],[44013.0,0.25338362],[44014.0,0.90650945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032293440,[[44008.0,0.194267],[44005.0,0.67404956],[44003.0,0.96535634],[44002.0,0.38538362],[43999.0,1.06139776]],[[44009.0,0.16038362],[44011.0,0.29211025],[44012.0,0.66947378],[44013.0,0.25338362],[44014.0,0.90650945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032293640,[[44005.0,0.67404956],[44003.0,0.96535634],[44002.0,0.38538362],[43999.0,1.06139776]],[[44009.0,0.16038362],[44011.0,0.29211025],[44012.0,0.66947378],[44013.0,0.25338362],[44014.0,0.90650945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032293641,[[44005.0,0.67404956],[44003.0,0.96535634],[44002.0,0.38538362],[43999.0,1.06139776],[36162.0,0.000572]],[[44009.0,0.16038362],[44011.0,0.29211025],[44012.0,0.66947378],[44013.0,0.16038362],[44014.0,2.10050945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032293840,[[44005.0,0.67404956],[44003.0,0.96535634],[44002.0,0.16038362],[43999.0,1.06139776],[43981.0,0.4]],[[44009.0,0.16038362],[44011.0,1.48611025],[44012.0,0.66947378],[44013.0,0.16038362],[44014.0,0.68158748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032294042,[[44003.0,0.96535634],[43999.0,1.06139776],[43981.0,0.4],[43976.0,0.3448],[43965.0,0.0344]],[[44008.0,1.194],[44009.0,0.16038362],[44011.0,0.29211025],[44012.0,0.66947378],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032294242,[[44003.0,0.96535634],[43999.0,1.13639776],[43997.0,1.15842761],[43981.0,1.74985915],[43976.0,0.3448]],[[44006.0,1.194],[44008.0,0.09483],[44009.0,0.38530559],[44012.0,0.96158403],[44013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032294443,[[44005.0,0.02272727],[44004.0,0.96535634],[44000.0,1.06139776],[43999.0,0.225],[43997.0,1.15842761]],[[44008.0,0.09483],[44009.0,0.16038362],[44012.0,0.47475325],[44013.0,0.6472144],[44014.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032294645,[[44005.0,0.02272727],[44004.0,0.96535634],[44000.0,1.06139776],[43999.0,0.225],[43997.0,1.25637061]],[[44008.0,0.09483],[44009.0,0.16038362],[44012.0,0.47475325],[44013.0,0.6472144],[44014.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032295544,[[44005.0,0.02272727],[44004.0,0.96535634],[44000.0,1.06139776],[43999.0,0.225],[43997.0,1.25637061]],[[44008.0,0.09483],[44009.0,1.35438362],[44012.0,0.48075325],[44013.0,0.6472144],[44014.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032295744,[[44005.0,0.02272727],[44004.0,0.96535634],[44000.0,1.06139776],[43999.0,0.225],[43997.0,1.25637061]],[[44007.0,0.16038362],[44008.0,0.09483],[44009.0,0.16038362],[44012.0,0.48075325],[44013.0,0.6472144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032296045,[[44005.0,0.02272727],[44004.0,0.96535634],[43999.0,0.225],[43997.0,0.097943],[43995.0,1.06139776]],[[44007.0,0.45249387],[44009.0,0.16038362],[44012.0,0.188643],[44013.0,0.6472144],[44015.0,1.0710709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032296245,[[44005.0,0.02272727],[43999.0,0.225],[43998.0,0.96535634],[43997.0,0.097943],[43995.0,1.06139776]],[[44007.0,0.45249387],[44008.0,0.48683078],[44009.0,0.16038362],[44011.0,0.9736964],[44012.0,0.188643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032296544,[[44005.0,0.02272727],[43999.0,0.225],[43998.0,0.96535634],[43997.0,0.097943],[43995.0,1.06139776]],[[44007.0,0.45249387],[44008.0,0.48683078],[44009.0,0.16038362],[44011.0,0.9736964],[44012.0,1.382643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032296944,[[44005.0,0.02272727],[43999.0,0.225],[43998.0,0.96535634],[43997.0,0.097943],[43995.0,1.06139776]],[[44007.0,1.64649387],[44008.0,0.48683078],[44009.0,0.16038362],[44011.0,0.9736964],[44012.0,0.089643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032297343,[[44005.0,0.02272727],[43999.0,0.225],[43998.0,0.96535634],[43997.0,0.097943],[43995.0,1.06139776]],[[44007.0,0.45249387],[44008.0,0.48683078],[44009.0,0.16038362],[44011.0,0.9736964],[44012.0,0.089643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032297545,[[44005.0,0.02272727],[43999.0,0.225],[43998.0,0.96535634],[43997.0,0.097943],[43996.0,1.15230684]],[[44007.0,1.45238362],[44008.0,0.77894103],[44009.0,0.16038362],[44011.0,0.9736964],[44012.0,0.089643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032297744,[[44005.0,0.02272727],[43999.0,0.96535634],[43997.0,0.097943],[43996.0,1.15230684],[43906.0,1.56581374]],[[44007.0,0.25838362],[44008.0,0.29211025],[44009.0,0.6472144],[44012.0,0.9736964],[44019.0,1.26624987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032297944,[[44005.0,0.02272727],[43999.0,1.19035634],[43997.0,0.097943],[43996.0,1.15230684],[43906.0,1.56581374]],[[44007.0,0.25838362],[44008.0,0.29211025],[44009.0,0.6472144],[44011.0,0.089643],[44012.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032298143,[[44005.0,0.02272727],[43999.0,0.96535634],[43997.0,0.097943],[43996.0,1.15230684],[43906.0,1.56581374]],[[44007.0,0.25838362],[44008.0,0.29211025],[44009.0,0.6472144],[44011.0,0.089643],[44012.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032298344,[[44005.0,0.02272727],[43999.0,0.96535634],[43997.0,0.097943],[43996.0,1.15230684],[43970.0,0.08479673]],[[44007.0,0.25838362],[44008.0,0.29211025],[44009.0,0.6472144],[44011.0,0.089643],[44012.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032298544,[[44005.0,0.02272727],[43999.0,1.19035634],[43997.0,0.097943],[43996.0,1.15230684],[43981.0,0.4]],[[44006.0,1.194],[44007.0,0.25838362],[44008.0,0.29211025],[44009.0,0.6472144],[44011.0,0.089643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032298948,[[44005.0,0.02272727],[43999.0,1.19035634],[43997.0,0.097943],[43996.0,1.15230684],[43981.0,0.4]],[[44006.0,1.194],[44007.0,0.55049387],[44009.0,0.6472144],[44011.0,0.089643],[44024.0,0.92579175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032299146,[[44005.0,0.02272727],[43999.0,0.96535634],[43997.0,0.097943],[43996.0,1.15230684],[43981.0,0.4]],[[44006.0,1.194],[44007.0,0.55049387],[44009.0,0.6472144],[44011.0,0.089643],[44024.0,0.92579175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032299347,[[44005.0,0.02272727],[43999.0,0.96535634],[43997.0,0.097943],[43996.0,1.15230684],[43981.0,0.4]],[[44006.0,1.194],[44007.0,0.55049387],[44009.0,0.6472144],[44011.0,0.089643],[44018.0,0.0978616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032299546,[[44005.0,0.02272727],[43999.0,0.96535634],[43997.0,0.097943],[43996.0,1.15230684],[43981.0,0.4]],[[44006.0,1.292],[44007.0,0.45249387],[44009.0,0.6472144],[44011.0,0.089643],[44018.0,0.0978616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032299748,[[44005.0,0.02272727],[43999.0,0.96535634],[43997.0,0.097943],[43996.0,1.15230684],[43981.0,0.4]],[[44006.0,0.098],[44007.0,0.45249387],[44009.0,0.6472144],[44011.0,1.283643],[44018.0,0.0978616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032299945,[[44005.0,0.02272727],[43999.0,0.96535634],[43996.0,1.15230684],[43981.0,0.4],[43959.0,1.194]],[[44006.0,1.292],[44007.0,0.16038362],[44009.0,0.6472144],[44018.0,0.0978616],[44022.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032300148,[[44005.0,0.02272727],[43999.0,0.96535634],[43996.0,1.15230684],[43981.0,0.4],[43960.0,1.35848141]],[[44006.0,1.292],[44007.0,0.16038362],[44008.0,0.089643],[44009.0,0.6472144],[44022.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032300348,[[44005.0,0.02272727],[43999.0,0.96535634],[43996.0,0.09090908],[43994.0,1.22178138],[43991.0,1.15842761]],[[44006.0,1.35683],[44007.0,0.6472144],[44008.0,0.089643],[44009.0,0.16038362],[44014.0,1.0710709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032300545,[[44005.0,0.02272727],[43997.0,0.96535634],[43996.0,0.09090908],[43994.0,1.22178138],[43991.0,1.15842761]],[[44006.0,1.35683],[44007.0,0.6472144],[44008.0,0.089643],[44009.0,0.16038362],[44014.0,1.0710709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032300546,[[44005.0,0.02272727],[43997.0,0.96535634],[43996.0,0.09090908],[43994.0,1.22178138],[43991.0,1.15842761]],[[44006.0,0.16283],[44007.0,0.6472144],[44008.0,0.089643],[44009.0,0.16038362],[44010.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032300748,[[44005.0,0.02272727],[43997.0,0.96535634],[43996.0,0.09090908],[43994.0,1.22178138],[43991.0,1.15842761]],[[44006.0,1.35683],[44007.0,0.6472144],[44008.0,0.089643],[44009.0,0.16038362],[44010.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032300948,[[43997.0,0.96535634],[43994.0,1.06139776],[43991.0,1.15842761],[43988.0,0.225],[43967.0,0.30535405]],[[44006.0,1.25883],[44007.0,0.87213637],[44008.0,0.089643],[44009.0,0.16038362],[44010.0,0.9736964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032301152,[[43997.0,0.96535634],[43994.0,1.06139776],[43991.0,1.15842761],[43985.0,0.225],[43984.0,1.25437917]],[[43998.0,1.41892197],[44006.0,0.06483],[44007.0,0.6472144],[44008.0,0.089643],[44009.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032301348,[[43997.0,0.96535634],[43994.0,1.06139776],[43991.0,1.15842761],[43985.0,0.225],[43984.0,1.25437917]],[[43998.0,1.41892197],[44000.0,0.089643],[44006.0,0.06483],[44007.0,0.6472144],[44009.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032301549,[[43997.0,0.96535634],[43994.0,1.06139776],[43991.0,1.15842761],[43985.0,0.225],[43984.0,1.25437917]],[[43998.0,1.41892197],[44000.0,0.089643],[44006.0,0.16483],[44007.0,0.6472144],[44009.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032301748,[[43997.0,0.96535634],[43994.0,1.06139776],[43991.0,1.15842761],[43985.0,0.225],[43984.0,1.25437917]],[[43998.0,1.51576724],[44000.0,0.089643],[44001.0,0.22492197],[44006.0,0.16483],[44007.0,0.6472144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032301949,[[43997.0,0.96535634],[43994.0,1.06139776],[43993.0,0.02273375],[43991.0,1.15842761],[43989.0,0.225]],[[43998.0,0.32076724],[44000.0,0.089643],[44004.0,0.22492197],[44006.0,0.16483],[44007.0,0.6472144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032302149,[[43997.0,0.98808793],[43996.0,0.194267],[43994.0,1.06139776],[43991.0,1.15842761],[43989.0,0.322943]],[[43998.0,0.32076724],[44000.0,0.089643],[44005.0,1.194],[44006.0,0.16483],[44007.0,0.87213637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032302352,[[43997.0,0.98808793],[43996.0,0.194267],[43994.0,1.06139776],[43991.0,1.15842761],[43989.0,0.322943]],[[43998.0,0.32076724],[44000.0,0.089643],[44004.0,1.41892197],[44006.0,0.16483],[44007.0,0.6472144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032303050,[[43997.0,0.98808793],[43996.0,0.194267],[43994.0,1.06139776],[43991.0,1.15842761],[43989.0,0.322943]],[[43998.0,0.32076724],[44000.0,0.089643],[44004.0,1.41892197],[44006.0,0.06483],[44007.0,0.6472144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032303251,[[43997.0,0.98808793],[43996.0,0.194267],[43994.0,1.06139776],[43991.0,1.15842761],[43989.0,0.322943]],[[43998.0,0.32076724],[44000.0,0.089643],[44001.0,0.22492197],[44004.0,1.194],[44006.0,0.06483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032303449,[[43997.0,0.98808793],[43996.0,0.194267],[43994.0,1.06139776],[43991.0,1.15842761],[43989.0,0.097943]],[[43998.0,1.51476724],[44000.0,0.089643],[44001.0,0.22492197],[44006.0,0.06483],[44015.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032303749,[[43997.0,0.96535634],[43995.0,0.02273269],[43994.0,1.06139776],[43991.0,1.15842761],[43989.0,0.097943]],[[43998.0,1.51476724],[44000.0,0.089643],[44001.0,0.22492197],[44004.0,0.058],[44006.0,0.06483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032303949,[[43997.0,0.96535634],[43994.0,1.06139776],[43991.0,1.15842761],[43989.0,0.097943],[43908.0,0.027]],[[43998.0,1.51476724],[44000.0,0.089643],[44001.0,0.22492197],[44004.0,0.058],[44006.0,0.06483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032304149,[[43997.0,0.96535634],[43994.0,1.06139776],[43991.0,1.15842761],[43989.0,0.097943],[43988.0,0.225]],[[43998.0,0.32076724],[44000.0,0.089643],[44001.0,0.22492197],[44004.0,0.058],[44006.0,0.06483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032304351,[[43996.0,0.67320328],[43994.0,0.96535634],[43991.0,1.06139776],[43989.0,0.097943],[43988.0,1.38342761]],[[43998.0,0.32076724],[44000.0,0.089643],[44002.0,0.29214975],[44004.0,0.54483078],[44005.0,0.68168276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032304550,[[43997.0,0.02273126],[43996.0,0.67320328],[43995.0,0.194267],[43994.0,0.96535634],[43991.0,1.06139776]],[[43998.0,0.32076724],[44000.0,0.089643],[44002.0,0.29214975],[44003.0,0.22492197],[44004.0,0.54483078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032304952,[[43997.0,0.02273126],[43996.0,0.67320328],[43995.0,0.194267],[43994.0,0.96535634],[43991.0,1.06139776]],[[43998.0,0.32076724],[44000.0,0.089643],[44002.0,0.29214975],[44003.0,0.22492197],[44004.0,0.48683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032305151,[[43997.0,0.02273126],[43996.0,0.67320328],[43994.0,0.96535634],[43991.0,1.06139776],[43918.0,2.66250905]],[[43998.0,0.32076724],[43999.0,1.194],[44000.0,0.089643],[44002.0,0.29214975],[44003.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032305350,[[43996.0,0.67320328],[43994.0,0.96535634],[43991.0,1.06139776],[43988.0,1.38342761],[43918.0,2.66250905]],[[43998.0,1.51476724],[44000.0,0.089643],[44002.0,0.29214975],[44003.0,0.22492197],[44015.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032305553,[[43996.0,0.67320328],[43994.0,0.96535634],[43991.0,1.06139776],[43988.0,1.15842761],[43984.0,0.225]],[[43998.0,1.80317321],[44000.0,0.089643],[44002.0,0.37714975],[44015.0,0.6],[44017.0,0.06922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032305852,[[43995.0,0.25750328],[43994.0,0.96535634],[43991.0,1.06139776],[43987.0,1.15842761],[43978.0,0.225]],[[43998.0,1.80317321],[44000.0,0.089643],[44001.0,0.29214975],[44002.0,0.085],[44007.0,1.73408002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032306055,[[43995.0,0.25750328],[43993.0,0.96535634],[43990.0,1.06139776],[43987.0,1.15842761],[43980.0,1.25437917]],[[43996.0,1.41892197],[43998.0,0.38425124],[44000.0,0.089643],[44001.0,0.29214975],[44002.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032306253,[[43995.0,0.25750328],[43993.0,0.96535634],[43990.0,1.06139776],[43987.0,1.15842761],[43980.0,1.25437917]],[[43996.0,1.51992197],[43998.0,0.38425124],[44000.0,0.089643],[44001.0,0.29214975],[44002.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032306453,[[43995.0,0.25750328],[43993.0,0.96535634],[43990.0,1.06139776],[43987.0,1.18116462],[43980.0,1.25437917]],[[43996.0,1.51992197],[43998.0,0.38425124],[44000.0,0.089643],[44001.0,0.29214975],[44002.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032306752,[[43995.0,0.25750328],[43993.0,0.96535634],[43990.0,1.06139776],[43987.0,1.15842761],[43980.0,1.25437917]],[[43996.0,1.51992197],[43998.0,0.38425124],[44000.0,0.089643],[44001.0,0.29214975],[44002.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032306955,[[43995.0,0.25750328],[43993.0,0.96535634],[43990.0,1.06139776],[43987.0,1.15842761],[43980.0,1.25437917]],[[43996.0,1.51992197],[43998.0,0.38425124],[44000.0,0.089643],[44001.0,0.29214975],[44024.0,0.0681459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032307153,[[43993.0,0.96535634],[43990.0,1.06139776],[43987.0,1.15842761],[43980.0,1.25437917]],[[43996.0,1.51992197],[43998.0,0.38425124],[44000.0,0.089643],[44001.0,0.29214975],[44024.0,0.0681459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032307154,[[43993.0,0.96535634],[43990.0,1.06139776],[43987.0,1.15842761],[43980.0,1.25437917],[43970.0,1.34985915]],[[43996.0,1.51992197],[43998.0,0.38425124],[44000.0,0.089643],[44024.0,0.0681459],[58518.0,0.05324675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032307352,[[43993.0,0.96535634],[43990.0,1.06139776],[43987.0,1.15842761],[43980.0,1.25437917],[43970.0,1.34985915]],[[43996.0,1.51992197],[43998.0,0.38425124],[44000.0,0.089643],[44007.0,1.16038362],[44024.0,0.0681459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032307558,[[43990.0,0.77658079],[43987.0,1.15842761],[43980.0,1.25437917],[43970.0,1.34985915],[43965.0,0.0344]],[[43994.0,0.001],[43995.0,0.089643],[43996.0,1.60992197],[43998.0,0.38425124],[43999.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032307755,[[43990.0,0.77658079],[43980.0,1.25437917],[43970.0,1.34985915],[43965.0,0.0344]],[[43994.0,0.001],[43995.0,0.089643],[43996.0,1.60992197],[43998.0,0.38425124],[43999.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032307756,[[43990.0,0.77658079],[43980.0,2.41280678],[43965.0,0.19478362],[43964.0,1.57485915],[43961.0,0.16038362]],[[43991.0,1.73968921],[43995.0,0.089643],[43996.0,0.191],[43998.0,0.22386762],[43999.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032307960,[[43984.0,0.77658079],[43980.0,1.15842761],[43974.0,1.25437917],[43965.0,0.19478362],[43964.0,1.57485915]],[[43991.0,1.73968921],[43995.0,0.089643],[43996.0,0.191],[43998.0,0.22386762],[43999.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032308155,[[43984.0,0.77658079],[43980.0,1.15842761],[43974.0,1.25437917],[43965.0,0.19478362],[43964.0,1.57485915]],[[43985.0,1.41892197],[43991.0,0.32076724],[43996.0,0.191],[43997.0,0.88683078],[43998.0,0.82386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032308356,[[43984.0,0.77658079],[43980.0,1.15842761],[43974.0,1.25437917],[43965.0,0.16038362],[43964.0,1.57485915]],[[43985.0,1.51052197],[43991.0,0.32076724],[43992.0,0.6],[43996.0,0.191],[43997.0,0.88683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032308557,[[43984.0,0.77658079],[43980.0,1.15842761],[43974.0,1.25437917],[43965.0,0.16038362],[43964.0,1.57485915]],[[43985.0,1.51152197],[43991.0,0.32076724],[43992.0,0.6],[43996.0,0.191],[43997.0,0.88683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032308758,[[43984.0,0.77658079],[43980.0,1.15842761],[43974.0,1.25437917],[43965.0,0.16038362],[43964.0,1.57485915]],[[43985.0,1.51152197],[43991.0,0.32076724],[43992.0,0.6],[43996.0,0.191],[43997.0,0.48683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032308959,[[43984.0,0.77658079],[43980.0,1.15842761],[43974.0,1.25437917],[43965.0,0.16038362],[43964.0,1.57485915]],[[43985.0,1.51152197],[43991.0,0.32076724],[43992.0,0.6],[43996.0,0.101],[43997.0,0.48683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032309358,[[43980.0,1.15842761],[43974.0,1.25437917],[43965.0,0.16038362],[43964.0,1.57485915],[43936.0,1.7921]],[[43985.0,1.51152197],[43991.0,0.32076724],[43992.0,0.6],[43996.0,0.101],[43997.0,0.48683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032309559,[[43980.0,1.15842761],[43974.0,1.25437917],[43965.0,0.16038362],[43964.0,1.57485915],[43948.0,0.4]],[[43981.0,1.194],[43982.0,0.22492197],[43985.0,0.2016],[43991.0,0.32076724],[43992.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032309760,[[43979.0,0.194267],[43976.0,0.225],[43974.0,1.25437917],[43973.0,0.32181062],[43967.0,1.15842761]],[[43981.0,0.16038362],[43985.0,0.2016],[43987.0,0.22492197],[43991.0,1.51476724],[43996.0,1.26939387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032309961,[[43980.0,0.225],[43973.0,0.32181062],[43967.0,1.15842761],[43962.0,0.9759],[43961.0,1.41476279]],[[43985.0,0.11],[43986.0,0.48683078],[43987.0,0.22492197],[43991.0,1.51476724],[43996.0,1.16839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032310161,[[43984.0,0.02273779],[43980.0,0.225],[43975.0,0.16215114],[43973.0,0.22386762],[43967.0,1.15842761]],[[43985.0,0.11],[43986.0,0.48683078],[43990.0,0.22492197],[43991.0,0.32076724],[43996.0,1.16839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032310360,[[43980.0,0.225],[43975.0,0.0712],[43973.0,0.22386762],[43967.0,1.15842761],[43957.0,0.6]],[[43985.0,0.11],[43986.0,0.48683078],[43990.0,0.22492197],[43991.0,0.32076724],[43996.0,1.16839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032310560,[[43984.0,0.02273761],[43980.0,0.225],[43975.0,0.16215044],[43973.0,0.22386762],[43967.0,1.15842761]],[[43985.0,0.11],[43986.0,0.48683078],[43990.0,0.22492197],[43991.0,0.32076724],[43996.0,1.16839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032310759,[[43984.0,0.02273761],[43980.0,0.225],[43977.0,0.097943],[43975.0,0.16215044],[43973.0,0.22386762]],[[43985.0,0.11],[43986.0,0.48683078],[43990.0,0.22492197],[43991.0,0.32076724],[43996.0,1.16839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032310958,[[43984.0,0.21700461],[43980.0,0.225],[43977.0,0.097943],[43975.0,0.16215044],[43973.0,0.22386762]],[[43986.0,0.48683078],[43990.0,0.22492197],[43991.0,0.32076724],[43995.0,1.194],[43996.0,1.16839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032311158,[[43984.0,0.21700461],[43982.0,0.225],[43977.0,0.097943],[43975.0,0.16215044],[43973.0,0.22386762]],[[43986.0,0.48683078],[43991.0,0.32076724],[43994.0,0.22492197],[43996.0,1.16839387],[44012.0,1.76102311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032311359,[[43985.0,0.34567913],[43984.0,0.264127],[43976.0,0.09094454],[43975.0,0.0712],[43974.0,1.15842761]],[[43986.0,0.48683078],[43991.0,0.32076724],[43996.0,1.16839387],[44002.0,1.49073304],[44005.0,0.02273613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032311564,[[43985.0,0.34567913],[43984.0,0.264127],[43976.0,0.09094454],[43975.0,0.0712],[43974.0,1.15842761]],[[43990.0,0.086],[43991.0,0.45253395],[43993.0,0.48683078],[44003.0,1.16839387],[44006.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032311758,[[43985.0,0.34567913],[43984.0,0.42451062],[43976.0,0.09094454],[43975.0,0.23158362],[43974.0,1.15842761]],[[43990.0,0.086],[43991.0,0.45253395],[43993.0,0.48683078],[43998.0,0.22386762],[44003.0,1.55369946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032311960,[[43985.0,0.322943],[43984.0,0.42451062],[43975.0,0.23158362],[43974.0,1.15842761],[43934.0,0.1447]],[[44009.0,0.26274288],[44013.0,1.57506178],[44046.0,0.16002353],[44048.0,0.306],[44051.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032312158,[[43994.0,0.225],[43985.0,0.322943],[43984.0,0.42451062],[43975.0,0.23158362],[43974.0,1.15842761]],[[44009.0,0.26274288],[44013.0,1.57506178],[44020.0,0.4],[44031.0,0.2044],[44046.0,0.16002353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032312358,[[43994.0,0.225],[43985.0,0.322943],[43984.0,0.23024362],[43975.0,0.23158362],[43974.0,1.15842761]],[[44009.0,0.26274288],[44013.0,1.57506178],[44020.0,0.4],[44031.0,0.2044],[44041.0,0.15002353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032312558,[[43994.0,0.225],[43985.0,0.322943],[43984.0,0.23024362],[43975.0,0.23158362],[43963.0,0.5788]],[[44009.0,0.26274288],[44013.0,1.57506178],[44018.0,0.10137854],[44020.0,0.4],[44028.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032312762,[[43994.0,0.225],[43985.0,0.322943],[43984.0,0.23024362],[43975.0,0.23158362],[43973.0,1.41476279]],[[44001.0,0.48671826],[44013.0,0.6],[44015.0,1.63462904],[44018.0,0.26274288],[44019.0,0.30877488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032312958,[[43994.0,0.225],[43985.0,0.322943],[43984.0,0.23024362],[43975.0,0.23158362],[43973.0,1.41476279]],[[44001.0,0.48671826],[44002.0,1.194],[44013.0,0.6],[44015.0,1.63462904],[44018.0,0.26274288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032313159,[[43994.0,0.225],[43985.0,0.322943],[43984.0,0.23024362],[43975.0,0.23158362],[43973.0,1.41476279]],[[44000.0,1.194],[44001.0,0.48671826],[44013.0,0.6],[44015.0,1.63462904],[44018.0,0.26274288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032313560,[[43989.0,0.225],[43985.0,0.097943],[43984.0,0.31024362],[43975.0,0.23158362],[43973.0,1.41476279]],[[44000.0,1.194],[44001.0,0.48671826],[44002.0,0.097],[44013.0,0.6],[44015.0,1.63462904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032313760,[[43998.0,0.225],[43997.0,0.16038362],[43995.0,0.02273299],[43993.0,0.16038362],[43989.0,0.225]],[[44000.0,1.194],[44002.0,0.097],[44007.0,0.16038362],[44011.0,0.02273299],[44012.0,0.72078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032313960,[[43997.0,0.16038362],[43995.0,0.24773299],[43993.0,0.16038362],[43986.0,0.31593198],[43969.0,0.4]],[[44000.0,1.194],[44002.0,0.097],[44007.0,0.16038362],[44011.0,0.11815616],[44012.0,0.72078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032314161,[[43997.0,0.16038362],[43995.0,0.02273299],[43993.0,0.16038362],[43991.0,0.225],[43986.0,0.09093198]],[[44000.0,1.194],[44002.0,0.097],[44007.0,0.16038362],[44011.0,0.11815616],[44012.0,0.72078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032314663,[[43997.0,0.16038362],[43993.0,0.16038362],[43992.0,0.225],[43988.0,0.225],[43971.0,0.4]],[[44000.0,1.194],[44002.0,0.097],[44007.0,0.16038362],[44011.0,0.09542317],[44012.0,0.72078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032314862,[[43997.0,0.16038362],[43993.0,0.16038362],[43988.0,0.225],[43971.0,0.4],[43965.0,1.30367509]],[[44000.0,1.194],[44002.0,0.097],[44007.0,0.16038362],[44011.0,0.09542317],[44012.0,0.72078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032315160,[[43997.0,0.16038362],[43993.0,0.16038362],[43988.0,0.225],[43971.0,0.4],[43965.0,1.30367509]],[[44000.0,1.194],[44007.0,0.16038362],[44011.0,0.09542317],[44012.0,0.72078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032315161,[[43997.0,0.16038362],[43993.0,0.16038362],[43988.0,0.225],[43984.0,0.16038362],[43971.0,0.4]],[[44000.0,1.194],[44007.0,0.16038362],[44012.0,0.72078362],[44038.0,1.54777905],[44050.0,0.4096232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032315367,[[43997.0,0.16038362],[43993.0,0.16038362],[43988.0,0.8985762],[43984.0,0.16038362],[43983.0,1.05847689]],[[44000.0,1.194],[44002.0,0.68144734],[44007.0,1.23122944],[44011.0,0.97506178],[44012.0,0.72078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032315662,[[43998.0,0.225],[43997.0,0.16038362],[43995.0,0.02273299],[43993.0,0.16038362],[43988.0,0.8985762]],[[44000.0,1.283],[44002.0,0.68144734],[44007.0,1.23122944],[44011.0,0.99779477],[44012.0,0.72078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032315862,[[43998.0,0.225],[43997.0,0.16038362],[43995.0,0.02273299],[43993.0,0.16038362],[43988.0,0.8985762]],[[43999.0,0.001],[44000.0,1.283],[44002.0,0.68144734],[44007.0,1.23122944],[44011.0,0.99779477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032316061,[[43998.0,0.225],[43997.0,0.16038362],[43995.0,0.02273299],[43993.0,0.16038362],[43989.0,0.225]],[[43999.0,0.001],[44000.0,1.283],[44002.0,0.68144734],[44007.0,1.23122944],[44011.0,0.99779477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032316664,[[43998.0,0.225],[43997.0,0.16038362],[43993.0,0.16038362],[43989.0,0.225],[43986.0,0.06161]],[[43999.0,0.001],[44000.0,1.283],[44002.0,0.68144734],[44007.0,1.23122944],[44011.0,0.97506178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032316962,[[43998.0,0.24773075],[43997.0,0.16038362],[43993.0,0.16038362],[43990.0,0.6735762],[43989.0,0.31592301]],[[43999.0,0.001],[44000.0,1.283],[44007.0,1.23122944],[44011.0,0.97506178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032316963,[[43998.0,0.24773075],[43997.0,0.16038362],[43993.0,0.16038362],[43990.0,0.6735762],[43989.0,0.31592301]],[[43999.0,0.001],[44000.0,1.194],[44004.0,0.68144734],[44006.0,0.97344061],[44007.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032317562,[[43998.0,0.225],[43997.0,0.16038362],[43993.0,0.16038362],[43990.0,0.7605762],[43989.0,0.225]],[[43999.0,0.001],[44000.0,1.282],[44004.0,0.68144734],[44006.0,0.97344061],[44007.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032317761,[[43998.0,0.225],[43997.0,0.16038362],[43996.0,0.02273251],[43993.0,0.16038362],[43990.0,0.7605762]],[[43999.0,0.001],[44000.0,1.282],[44004.0,0.68144734],[44006.0,0.97344061],[44007.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032317967,[[43997.0,0.16038362],[43996.0,0.02273251],[43993.0,0.16038362],[43990.0,0.7605762],[43985.0,0.386427]],[[43999.0,0.001],[44000.0,1.282],[44004.0,0.68144734],[44006.0,0.97344061],[44007.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032318168,[[43997.0,0.16038362],[43996.0,0.02273251],[43994.0,0.225],[43993.0,0.16038362],[43990.0,0.7605762]],[[44000.0,0.088],[44003.0,1.194],[44004.0,0.68144734],[44006.0,0.97344061],[44007.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032318364,[[43997.0,0.16038362],[43994.0,0.225],[43993.0,0.16038362],[43990.0,0.7605762],[43982.0,1.15311177]],[[44000.0,0.088],[44003.0,1.194],[44004.0,0.68144734],[44006.0,0.97344061],[44007.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032318564,[[43997.0,0.16038362],[43994.0,0.225],[43993.0,0.16038362],[43990.0,0.7605762],[43985.0,1.44490389]],[[44000.0,0.088],[44003.0,1.194],[44005.0,0.68144734],[44007.0,1.13382423],[44010.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032318765,[[43993.0,0.16038362],[43990.0,0.7605762],[43985.0,1.21990389],[43975.0,1.47420442],[43965.0,1.34985915]],[[44000.0,0.088],[44003.0,1.194],[44005.0,0.68144734],[44007.0,1.13382423],[44010.0,1.47084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032318964,[[43993.0,0.16038362],[43990.0,0.7605762],[43987.0,0.02273689],[43985.0,1.21990389],[43983.0,0.225]],[[44000.0,0.088],[44005.0,0.68144734],[44007.0,1.13382423],[44010.0,1.47084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032318965,[[43993.0,0.16038362],[43990.0,0.7605762],[43987.0,0.02273689],[43985.0,1.21990389],[43983.0,0.225]],[[43999.0,1.194],[44000.0,0.1597],[44004.0,0.02273689],[44005.0,0.68144734],[44007.0,1.13382423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032319167,[[43993.0,0.16038362],[43990.0,0.6735762],[43985.0,1.21990389],[43983.0,0.225],[43975.0,1.24920442]],[[43995.0,0.001],[43999.0,1.194],[44000.0,0.0717],[44004.0,0.6],[44005.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032319367,[[43993.0,0.16038362],[43990.0,0.6735762],[43985.0,1.21990389],[43978.0,0.225],[43975.0,1.24920442]],[[43994.0,0.001],[43998.0,0.06674133],[43999.0,1.194],[44000.0,0.0717],[44004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032319566,[[43993.0,0.16038362],[43990.0,0.7425762],[43985.0,1.21990389],[43978.0,0.225],[43975.0,1.24920442]],[[43994.0,0.001],[43998.0,0.06674133],[43999.0,1.303],[44000.0,0.0717],[44004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032319767,[[43993.0,0.16038362],[43990.0,0.7425762],[43985.0,1.21990389],[43980.0,0.16038362],[43975.0,1.24920442]],[[43994.0,0.001],[43998.0,0.06674133],[43999.0,1.46338362],[44000.0,0.0717],[44004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032319969,[[43993.0,0.16038362],[43990.0,0.069],[43986.0,0.6735762],[43985.0,0.161427],[43981.0,1.05847689]],[[43994.0,0.001],[43998.0,0.06674133],[43999.0,1.46338362],[44000.0,0.0717],[44004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032319970,[[43993.0,0.16038362],[43990.0,0.069],[43986.0,0.6735762],[43985.0,0.161427],[43981.0,1.05847689]],[[43994.0,0.001],[43998.0,0.06674133],[43999.0,1.46338362],[44000.0,0.0717],[44001.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032320169,[[43993.0,0.16038362],[43990.0,0.069],[43986.0,0.6735762],[43985.0,0.161427],[43984.0,1.12187987]],[[43994.0,0.001],[43998.0,0.06674133],[43999.0,1.46338362],[44000.0,0.0717],[44001.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032320672,[[43993.0,0.16038362],[43990.0,0.069],[43986.0,0.6735762],[43985.0,0.386427],[43984.0,1.12187987]],[[43994.0,0.001],[43999.0,1.46338362],[44000.0,0.0717],[44001.0,0.68144734],[44008.0,0.10616233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032321068,[[43993.0,0.16038362],[43986.0,0.6735762],[43985.0,0.386427],[43984.0,1.12187987],[43903.0,0.016]],[[43994.0,0.001],[43999.0,1.35438362],[44000.0,0.0717],[44001.0,0.68144734],[44008.0,0.10616233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032321269,[[43993.0,0.16038362],[43986.0,0.6735762],[43985.0,0.161427],[43984.0,1.12187987],[43983.0,0.225]],[[43994.0,0.001],[43999.0,1.35438362],[44000.0,0.0717],[44001.0,0.68144734],[44008.0,0.10616233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032321471,[[43993.0,0.16038362],[43992.0,0.225],[43986.0,0.6735762],[43985.0,0.161427],[43984.0,1.12187987]],[[43994.0,0.001],[43999.0,1.35438362],[44001.0,0.68144734],[44008.0,0.10616233],[44033.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032321671,[[43993.0,0.16038362],[43992.0,0.225],[43987.0,0.0227369],[43986.0,0.056],[43985.0,0.161427]],[[43994.0,0.001],[43999.0,1.35438362],[44033.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032321672,[[43993.0,0.16038362],[43992.0,0.225],[43987.0,0.0227369],[43986.0,0.056],[43985.0,0.161427]],[[43994.0,0.001],[43996.0,1.194],[43997.0,0.68144734],[43999.0,0.26838362],[44004.0,0.6227369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032321872,[[43993.0,0.16038362],[43992.0,0.225],[43991.0,0.194267],[43987.0,0.0227369],[43986.0,0.056]],[[43994.0,0.001],[43996.0,1.194],[43997.0,0.68144734],[43999.0,1.24182423],[44002.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032322376,[[43993.0,0.16038362],[43989.0,0.225],[43987.0,0.0227369],[43986.0,0.056],[43980.0,1.05895982]],[[43994.0,0.001],[43996.0,1.194],[43997.0,0.68144734],[43999.0,1.24182423],[44002.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032322571,[[43993.0,0.16038362],[43989.0,0.225],[43987.0,0.0227369],[43986.0,0.056],[43980.0,1.05895982]],[[43994.0,0.001],[43996.0,1.194],[43997.0,0.68144734],[43999.0,1.24182423],[44000.0,0.07534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032322771,[[43993.0,0.16038362],[43989.0,0.225],[43986.0,0.056],[43980.0,1.05895982]],[[43994.0,0.001],[43996.0,1.194],[43997.0,0.68144734],[43999.0,1.24182423],[44000.0,0.07534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032322772,[[43993.0,0.16038362],[43989.0,0.225],[43986.0,0.056],[43980.0,1.05895982],[43978.0,0.96149625]],[[43994.0,0.001],[43996.0,1.194],[43997.0,0.68144734],[43999.0,1.24182423],[44000.0,0.07534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032322971,[[43993.0,0.16038362],[43989.0,0.225],[43980.0,1.05895982],[43978.0,0.96149625],[36822.0,0.1]],[[43994.0,0.001],[43996.0,1.194],[43997.0,0.68144734],[43999.0,1.13382423],[44000.0,0.07534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032323372,[[43989.0,0.225],[43983.0,0.6735762],[43980.0,0.38538362],[43978.0,0.96149625],[43974.0,1.15311177]],[[43994.0,0.001],[43996.0,1.194],[43997.0,0.2920158],[43999.0,1.81527157],[44000.0,0.07534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032323571,[[43989.0,0.225],[43984.0,0.22838362],[43983.0,0.6735762],[43981.0,0.96149625],[43980.0,0.38538362]],[[43996.0,1.194],[43997.0,0.2920158],[43999.0,1.81527157],[44000.0,0.07534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032323572,[[43989.0,0.225],[43984.0,0.22838362],[43983.0,0.6735762],[43981.0,0.96149625],[43980.0,0.38538362]],[[43990.0,0.001],[43996.0,1.299],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,0.84183096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032323771,[[43989.0,0.225],[43987.0,0.194267],[43984.0,0.22838362],[43983.0,0.6735762],[43981.0,0.96149625]],[[43990.0,0.001],[43996.0,1.299],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,1.00221458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032324672,[[43989.0,0.225],[43987.0,0.194267],[43984.0,0.22838362]],[[43990.0,0.001],[43996.0,1.299],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,1.00221458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032324673,[[43989.0,0.225],[43987.0,0.194267],[43984.0,0.22838362],[43982.0,0.6735762],[43980.0,1.34687987]],[[43990.0,0.001],[43996.0,1.299],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032325077,[[43989.0,0.225],[43984.0,0.16038362],[43982.0,0.6735762],[43980.0,1.34687987],[36814.0,0.00854377]],[[43990.0,0.001],[43996.0,1.299],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032325275,[[43989.0,0.225],[43984.0,0.16038362],[43982.0,0.6735762],[43980.0,1.34687987],[36814.0,0.00854377]],[[43990.0,0.001],[43996.0,1.194],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032325494,[[43989.0,0.225],[43984.0,0.16038362],[43982.0,0.6735762],[43980.0,1.34687987],[43896.0,0.021]],[[43990.0,0.001],[43996.0,1.194],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032325679,[[43989.0,0.225],[43984.0,0.16038362],[43982.0,0.7625762],[43980.0,1.34687987],[43896.0,0.021]],[[43990.0,0.001],[43996.0,1.285],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032326078,[[43989.0,0.225],[43984.0,0.16038362],[43982.0,0.089],[43981.0,0.6735762],[43980.0,0.38538362]],[[43990.0,0.001],[43996.0,1.285],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,1.60221458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032326277,[[43984.0,0.16038362],[43982.0,0.314],[43981.0,0.6735762],[43980.0,0.16038362],[43973.0,1.37811177]],[[43990.0,0.001],[43996.0,1.285],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,1.60221458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032326477,[[43984.0,0.16038362],[43982.0,0.314],[43981.0,0.6735762],[43980.0,0.16038362],[43973.0,1.37811177]],[[43996.0,1.285],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,1.60221458],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032326678,[[43984.0,0.16038362],[43982.0,0.314],[43981.0,0.6735762],[43980.0,0.16038362],[43973.0,1.37811177]],[[43996.0,1.285],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,1.00221458],[44007.0,1.71505068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032326879,[[43988.0,0.225],[43984.0,0.16038362],[43982.0,0.089],[43981.0,0.6735762],[43980.0,0.16038362]],[[43996.0,1.285],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,1.00221458],[44007.0,1.71505068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032327081,[[43988.0,0.225],[43984.0,0.16038362],[43981.0,0.6735762],[43980.0,0.16038362],[43972.0,1.15311177]],[[43992.0,0.001],[43996.0,1.194],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,1.00221458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032327280,[[43988.0,0.194267],[43984.0,0.16038362],[43980.0,0.83395982],[43978.0,0.96149625],[43976.0,0.16038362]],[[43989.0,0.001],[43996.0,1.4860158],[43998.0,0.486693],[43999.0,1.00221458],[44014.0,1.26545594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032327481,[[43988.0,0.419267],[43984.0,0.16038362],[43980.0,0.83395982],[43979.0,0.225],[43978.0,0.96149625]],[[43989.0,0.001],[43996.0,1.4860158],[43998.0,0.486693],[43999.0,1.00221458],[44009.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032327682,[[43988.0,0.419267],[43984.0,0.16038362],[43981.0,0.087],[43980.0,0.83395982],[43979.0,0.225]],[[43989.0,0.001],[43996.0,1.5750158],[43998.0,0.486693],[43999.0,1.00221458],[44009.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032327881,[[43988.0,0.194267],[43984.0,0.16038362],[43981.0,0.087],[43980.0,0.83395982],[43974.0,0.225]],[[43989.0,0.001],[43996.0,1.5750158],[43998.0,0.486693],[43999.0,1.00221458],[44009.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032328080,[[43988.0,0.194267],[43984.0,0.16038362],[43981.0,0.312],[43980.0,0.83395982],[43974.0,0.225]],[[43989.0,0.001],[43996.0,1.5750158],[43998.0,0.486693],[43999.0,1.00221458],[44009.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032328283,[[43984.0,0.16038362],[43981.0,0.312],[43980.0,0.83395982],[43974.0,0.225],[36869.0,0.000572]],[[43989.0,0.001],[43996.0,1.5750158],[43998.0,0.486693],[43999.0,1.00221458],[44000.0,0.67534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032328483,[[43984.0,0.16038362],[43981.0,0.312],[43980.0,0.16038362],[43974.0,0.225],[43965.0,1.24920442]],[[43996.0,1.283],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,1.00221458],[44000.0,0.67534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032328484,[[43984.0,0.16038362],[43981.0,0.312],[43980.0,0.16038362],[43974.0,0.225],[43965.0,1.24920442]],[[43996.0,1.283],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,0.32076724],[44000.0,1.35678734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032328982,[[43984.0,0.16038362],[43981.0,0.225],[43980.0,0.16038362],[43974.0,0.225],[43965.0,1.24920442]],[[43996.0,1.283],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,0.32076724],[44000.0,1.35678734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032329182,[[43984.0,0.16038362],[43981.0,0.225],[43980.0,0.16038362],[43974.0,0.225],[43965.0,1.24920442]],[[43996.0,1.194],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,0.32076724],[44000.0,1.35678734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032329483,[[43985.0,0.386427],[43984.0,0.16038362],[43980.0,0.16038362],[43974.0,0.225],[43965.0,1.24920442]],[[43996.0,1.194],[43997.0,0.2920158],[43998.0,0.486693],[43999.0,0.32076724],[44000.0,1.35678734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032329683,[[43985.0,0.288484],[43984.0,0.16038362],[43980.0,0.24338362],[43974.0,0.225],[43965.0,1.24920442]],[[43996.0,1.5870158],[43997.0,0.486693],[43999.0,1.00221458],[44000.0,0.67534],[44001.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032330082,[[43985.0,0.288484],[43984.0,0.16038362],[43980.0,0.24338362],[43974.0,0.225],[43965.0,1.24920442]],[[43996.0,1.5870158],[43997.0,0.486693],[43999.0,1.00221458],[44000.0,0.73299908],[44001.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032330886,[[43985.0,0.3112218],[43984.0,0.16038362],[43980.0,0.24338362],[43976.0,0.2513348],[43974.0,0.225]],[[43996.0,1.5870158],[43997.0,0.486693],[43999.0,1.00221458],[44000.0,0.73299908],[44001.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032331086,[[43985.0,0.3112218],[43984.0,0.16038362],[43980.0,0.24338362],[43976.0,0.2513348],[43974.0,1.28347689]],[[43994.0,1.194],[43995.0,0.2920158],[43996.0,0.101],[43997.0,0.486693],[43998.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032331285,[[43980.0,0.083],[43977.0,0.225],[43974.0,1.05847689],[43967.0,0.225],[43947.0,0.3448]],[[43990.0,0.001],[43991.0,1.194],[43992.0,0.6],[43995.0,0.2920158],[43996.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032331486,[[43980.0,0.083],[43975.0,0.225],[43974.0,1.05847689],[43966.0,0.225],[43949.0,0.4]],[[43984.0,1.194],[43985.0,0.6],[43990.0,0.09726],[43995.0,0.2920158],[43996.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032331684,[[43980.0,0.021],[43975.0,0.225],[43974.0,1.05847689],[43966.0,0.225],[43949.0,0.4]],[[43984.0,1.194],[43985.0,0.6],[43990.0,0.09726],[43994.0,0.504],[43995.0,0.2920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032331886,[[43980.0,0.021],[43975.0,0.225],[43974.0,1.05847689],[43968.0,0.16038362],[43966.0,0.225]],[[43981.0,1.35438362],[43982.0,0.16038362],[43985.0,0.6],[43990.0,0.09726],[43994.0,0.504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032332085,[[43980.0,0.021],[43975.0,0.225],[43974.0,1.05847689],[43970.0,0.02274562],[43968.0,0.16038362]],[[43981.0,1.42589362],[43982.0,0.16038362],[43985.0,0.6],[43987.0,0.02274562],[43990.0,0.09726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032333084,[[43975.0,0.225],[43974.0,1.05847689],[43970.0,0.02274562],[43968.0,0.16038362],[43964.0,1.15311177]],[[43981.0,1.42589362],[43982.0,0.16038362],[43985.0,0.6],[43987.0,0.02274562],[43990.0,0.09726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032333085,[[43975.0,0.225],[43974.0,1.05847689],[43970.0,0.02274562],[43968.0,0.16038362],[43964.0,1.15311177]],[[43981.0,1.42589362],[43982.0,0.16038362],[43985.0,0.6],[43987.0,0.02274562],[43988.0,0.2920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032333288,[[43975.0,0.225],[43968.0,0.16038362],[43967.0,1.05847689],[43964.0,1.15311177],[43957.0,1.24920442]],[[43979.0,0.001],[43981.0,1.42489362],[43982.0,0.16038362],[43985.0,0.6],[43988.0,0.2920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032333488,[[43977.0,0.194267],[43975.0,0.225],[43971.0,0.96149625],[43968.0,0.16038362],[43967.0,1.05847689]],[[43979.0,0.001],[43981.0,1.35438362],[43982.0,0.16038362],[43985.0,0.6],[43988.0,0.2920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032333687,[[43977.0,0.194267],[43971.0,0.96149625],[43968.0,0.16038362],[43967.0,1.05847689]],[[43981.0,1.35438362],[43985.0,0.6],[43988.0,0.2920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032333688,[[43978.0,0.225],[43977.0,0.194267],[43973.0,0.225],[43971.0,1.02498025],[43970.0,0.097943]],[[43981.0,1.302],[43985.0,0.6],[43988.0,0.2920158],[43996.0,1.61624582],[44037.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032333886,[[43978.0,0.29531],[43977.0,0.35465062],[43973.0,0.225],[43971.0,1.02498025],[43970.0,0.097943]],[[43981.0,1.302],[43985.0,0.6],[43987.0,0.16038362],[43988.0,0.2920158],[43996.0,1.77662944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032334085,[[43978.0,0.29531],[43977.0,0.35465062],[43971.0,1.02498025],[43970.0,0.097943],[43967.0,1.28347689]],[[43981.0,1.302],[43985.0,0.6],[43987.0,0.16038362],[43988.0,0.2920158],[43996.0,1.77662944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032334284,[[43978.0,0.29531],[43977.0,0.35465062],[43971.0,1.02498025],[43970.0,0.097943],[43967.0,1.28347689]],[[43979.0,0.001],[43981.0,1.302],[43985.0,0.6],[43987.0,0.16038362],[43988.0,0.2920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032334689,[[43978.0,0.07031],[43977.0,0.35465062],[43976.0,0.225],[43971.0,1.02498025],[43970.0,0.097943]],[[43979.0,0.001],[43981.0,1.302],[43985.0,0.6],[43986.0,0.2920158],[43987.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032334889,[[43977.0,0.35465062],[43976.0,0.225],[43971.0,0.063484],[43970.0,0.097943],[43968.0,1.12187987]],[[43979.0,0.001],[43981.0,1.302],[43985.0,0.6],[43986.0,0.2920158],[43987.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032335087,[[43977.0,0.35465062],[43976.0,0.225],[43971.0,0.063484],[43970.0,0.322943],[43968.0,1.12187987]],[[43978.0,0.001],[43981.0,1.194],[43985.0,0.6],[43986.0,0.2920158],[43987.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032335787,[[43977.0,0.35465062],[43976.0,0.225],[43971.0,0.063484],[43970.0,0.322943],[43968.0,1.12187987]],[[43978.0,0.001],[43981.0,1.287],[43985.0,0.6],[43986.0,0.2920158],[43987.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032336192,[[43977.0,0.35465062],[43976.0,0.225],[43971.0,0.063484],[43970.0,0.322943],[43968.0,1.12187987]],[[43978.0,0.001],[43981.0,1.287],[43985.0,0.6],[43987.0,0.16038362],[43989.0,0.2920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032336389,[[43977.0,0.35465062],[43976.0,0.225],[43971.0,0.063484],[43970.0,1.05943925],[43968.0,0.16038362]],[[43978.0,0.001],[43981.0,1.287],[43987.0,0.16038362],[43989.0,0.2920158],[43991.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032336889,[[43977.0,0.35465062],[43976.0,0.225],[43971.0,0.063484],[43970.0,1.05943925],[43968.0,0.16038362]],[[43978.0,0.001],[43981.0,0.093],[43983.0,1.194],[43984.0,0.10018],[43987.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032337089,[[43977.0,0.35465062],[43976.0,0.225],[43971.0,0.063484],[43970.0,1.05943925],[43968.0,0.16038362]],[[43978.0,0.001],[43983.0,1.194],[43984.0,0.10018],[43987.0,0.16038362],[44027.0,1.48523905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032337290,[[43977.0,0.16038362],[43976.0,0.225],[43971.0,0.063484],[43970.0,1.05943925],[43968.0,0.16038362]],[[43978.0,0.001],[43983.0,1.194],[43984.0,0.10018],[43987.0,0.16038362],[43991.0,0.58654032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032337488,[[43977.0,0.35465062],[43976.0,0.225],[43971.0,0.063484],[43970.0,1.05943925],[43968.0,0.16038362]],[[43978.0,0.001],[43983.0,1.194],[43984.0,0.10018],[43986.0,0.2920158],[43987.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032337690,[[43977.0,0.35465062],[43976.0,0.225],[43971.0,0.063484],[43970.0,1.05943925],[43968.0,0.16038362]],[[43978.0,0.001],[43983.0,1.289],[43986.0,0.2920158],[43987.0,0.16038362],[43999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032337889,[[43977.0,0.35465062],[43976.0,0.225],[43972.0,0.225],[43971.0,0.063484],[43970.0,1.05943925]],[[43978.0,0.001],[43983.0,1.289],[43986.0,0.2920158],[43987.0,0.16038362],[43999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032338088,[[43977.0,0.35465062],[43976.0,0.24774275],[43972.0,0.225],[43971.0,0.063484],[43970.0,1.05943925]],[[43978.0,0.001],[43983.0,1.289],[43986.0,0.2920158],[43987.0,0.16038362],[43988.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032338290,[[43977.0,0.35465062],[43976.0,0.24774275],[43972.0,0.225],[43971.0,0.063484],[43970.0,0.097943]],[[43978.0,0.001],[43983.0,1.289],[43986.0,0.2920158],[43987.0,0.16038362],[43988.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032338495,[[43977.0,0.35465062],[43976.0,0.225],[43971.0,0.063484],[43970.0,0.097943],[43967.0,0.225]],[[43978.0,0.001],[43983.0,1.289],[43986.0,0.2920158],[43987.0,0.16038362],[43988.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032338699,[[43977.0,0.35465062],[43976.0,0.225],[43972.0,0.225],[43971.0,0.063484],[43970.0,0.097943]],[[43983.0,1.289],[43986.0,0.2920158],[43987.0,0.16038362],[43988.0,0.486693],[43994.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032338897,[[43981.0,0.02274014],[43978.0,0.097943],[43977.0,0.65120062],[43976.0,0.225],[43972.0,0.09096058]],[[43983.0,0.095],[43986.0,0.2920158],[43987.0,1.35438362],[43988.0,0.486693],[43994.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032339097,[[43982.0,0.194267],[43981.0,0.02274014],[43978.0,0.097943],[43977.0,0.45693362],[43976.0,0.225]],[[43986.0,1.4860158],[43988.0,0.486693],[43994.0,1.07084582],[43996.0,0.16038362],[44051.0,1.94431873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032339296,[[43982.0,0.194267],[43978.0,0.097943],[43977.0,0.45693362],[43976.0,0.225]],[[43986.0,1.4860158],[43988.0,0.486693],[43994.0,1.07084582],[43996.0,0.16038362],[44051.0,1.94431873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032339297,[[43982.0,0.194267],[43978.0,0.097943],[43977.0,0.45693362],[43960.0,0.977],[43953.0,0.07612885]],[[43986.0,1.4860158],[43988.0,0.486693],[43994.0,1.07084582],[43996.0,0.16038362],[43998.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032339498,[[43982.0,0.194267],[43981.0,0.02274014],[43978.0,0.097943],[43977.0,0.45693362],[43970.0,0.96149625]],[[43986.0,1.194],[43987.0,0.2920158],[43989.0,0.486693],[43990.0,0.68144734],[43992.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032339696,[[43982.0,0.194267],[43981.0,0.02274014],[43978.0,0.097943],[43977.0,0.45693362],[43972.0,0.09096058]],[[43983.0,0.001],[43986.0,1.281],[43987.0,0.2920158],[43989.0,0.486693],[43990.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032339895,[[43982.0,0.57965062],[43978.0,0.097943],[43977.0,0.30693362],[43963.0,1.15311177],[43878.0,3.2116016]],[[43983.0,0.001],[43986.0,1.281],[43987.0,0.2920158],[43989.0,0.486693],[43990.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032340095,[[43982.0,0.57965062],[43978.0,0.097943],[43977.0,0.45693362],[43963.0,1.15311177],[43878.0,3.2116016]],[[43983.0,0.001],[43986.0,1.281],[43987.0,0.2920158],[43989.0,0.486693],[43990.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032340297,[[43982.0,0.38538362],[43978.0,0.097943],[43977.0,0.38538362],[43963.0,1.15311177],[43878.0,3.2116016]],[[43983.0,0.001],[43986.0,1.281],[43987.0,0.2920158],[43989.0,0.486693],[43990.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032341105,[[43982.0,0.38538362],[43978.0,0.097943],[43977.0,0.16038362],[43963.0,1.15311177],[43960.0,0.577]],[[43983.0,0.001],[43986.0,1.194],[43987.0,0.2920158],[43989.0,0.486693],[43990.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032341309,[[43982.0,0.16038362],[43978.0,0.097943],[43977.0,0.38538362],[43968.0,0.38538362],[43963.0,1.15311177]],[[43983.0,0.001],[43986.0,1.194],[43987.0,0.2920158],[43989.0,0.486693],[43990.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032341505,[[43982.0,0.16038362],[43977.0,0.38538362],[43970.0,2.11460802],[43968.0,0.38538362],[43938.0,1.06080883]],[[43983.0,0.001],[43986.0,1.194],[43987.0,0.2920158],[43989.0,0.486693],[43990.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032341706,[[43982.0,0.16038362],[43977.0,0.38538362],[43970.0,2.11460802],[43968.0,0.38538362],[43938.0,1.06080883]],[[43983.0,0.001],[43986.0,1.194],[43989.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032341707,[[43982.0,0.16038362],[43977.0,0.38538362],[43973.0,1.05847689],[43970.0,2.11460802],[43968.0,0.38538362]],[[43983.0,0.001],[43986.0,1.269],[43989.0,0.486693],[43992.0,1.26545641],[43995.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032342005,[[43977.0,0.225],[43976.0,0.96149625],[43973.0,1.05847689],[43970.0,1.15311177],[43968.0,0.38538362]],[[43983.0,0.001],[43986.0,1.269],[43990.0,0.16038362],[43992.0,0.2920158],[43994.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032342207,[[43977.0,0.225],[43976.0,0.96149625],[43973.0,1.05847689],[43970.0,1.15311177],[43968.0,0.38538362]],[[43986.0,1.269],[43990.0,0.16038362],[43992.0,0.2920158],[43994.0,0.486693],[44036.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032342406,[[43977.0,0.225],[43976.0,0.96149625],[43974.0,0.02274399],[43973.0,1.05847689],[43970.0,1.15311177]],[[43986.0,1.269],[43990.0,0.18312761],[43992.0,0.2920158],[43994.0,0.486693],[43999.0,0.25135959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032342608,[[43976.0,0.96149625],[43974.0,0.02274399],[43973.0,1.28347689],[43970.0,1.15311177],[43968.0,0.16038362]],[[43986.0,1.269],[43990.0,0.18312761],[43992.0,0.2920158],[43994.0,0.486693],[43999.0,0.25135959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032342805,[[43982.0,0.225],[43976.0,0.96149625],[43974.0,0.02274399],[43973.0,1.28347689],[43970.0,1.15311177]],[[43986.0,1.269],[43990.0,0.18312761],[43992.0,0.2920158],[43994.0,0.486693],[43999.0,0.25135959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032343006,[[43982.0,0.225],[43976.0,0.96149625],[43974.0,0.02274399],[43973.0,1.28347689],[43970.0,1.15311177]],[[43983.0,0.001],[43986.0,1.194],[43990.0,0.18312761],[43992.0,0.2920158],[43994.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032343206,[[43976.0,0.96149625],[43974.0,0.02274399],[43973.0,1.05847689],[43970.0,1.37811177],[36940.0,0.19079142]],[[43983.0,0.001],[43986.0,1.194],[43990.0,0.18312761],[43992.0,0.2920158],[43994.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032343408,[[43979.0,0.225],[43976.0,0.96149625],[43974.0,0.02274399],[43973.0,1.05847689],[43970.0,1.37811177]],[[43986.0,1.194],[43990.0,0.18312761],[43992.0,0.2920158],[43994.0,0.486693],[44004.0,1.60141317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032343609,[[43979.0,0.225],[43976.0,0.96149625],[43974.0,0.02274399],[43973.0,1.05847689],[43970.0,0.225]],[[43982.0,0.001],[43986.0,1.5850158],[43989.0,0.68144734],[43990.0,0.18312761],[43994.0,1.55753882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032343812,[[43979.0,0.225],[43974.0,0.02274399],[43972.0,0.96149625],[43970.0,0.225],[43968.0,1.21886051]],[[43980.0,0.001],[43986.0,1.5850158],[43988.0,0.486693],[43989.0,0.68144734],[43990.0,0.18312761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032344011,[[43979.0,0.225],[43978.0,0.194267],[43974.0,0.02274399],[43972.0,0.96149625],[43970.0,0.225]],[[43980.0,1.195],[43981.0,0.16038362],[43986.0,0.3910158],[43988.0,0.486693],[43989.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032344409,[[43979.0,0.225],[43978.0,0.194267],[43974.0,0.02274399],[43973.0,0.225],[43972.0,0.96149625]],[[43980.0,1.195],[43981.0,0.16038362],[43986.0,0.3910158],[43988.0,0.486693],[43989.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032344611,[[43979.0,0.225],[43978.0,0.194267],[43973.0,0.225],[43972.0,0.96149625],[43965.0,1.15311177]],[[43980.0,1.195],[43981.0,0.16038362],[43986.0,0.3910158],[43988.0,0.486693],[43989.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032344810,[[43979.0,0.225],[43978.0,0.21700844],[43973.0,0.225],[43969.0,0.09096575],[43965.0,1.15311177]],[[43980.0,0.001],[43981.0,0.16038362],[43982.0,1.194],[43986.0,0.3910158],[43988.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032345010,[[43979.0,0.225],[43978.0,0.21700844],[43973.0,0.225],[43971.0,0.161427],[43969.0,0.09096575]],[[43980.0,0.001],[43987.0,0.2920158],[43988.0,0.486693],[43990.0,0.84183096],[43999.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032345212,[[43979.0,0.225],[43978.0,0.21700844],[43973.0,0.225],[43971.0,0.161427],[43969.0,1.14944264]],[[43980.0,0.001],[43987.0,0.2920158],[43989.0,0.486693],[43990.0,0.84183096],[43992.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032345410,[[43979.0,0.225],[43978.0,0.194267],[43973.0,0.225],[43971.0,0.161427],[43969.0,1.05847689]],[[43980.0,0.001],[43987.0,0.2920158],[43989.0,0.486693],[43990.0,0.84183096],[43992.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032345610,[[43979.0,0.225],[43978.0,0.194267],[43973.0,0.225],[43971.0,0.161427],[43969.0,1.05847689]],[[43980.0,0.001],[43987.0,0.2920158],[43988.0,0.094],[43989.0,0.486693],[43990.0,0.84183096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032345810,[[43979.0,0.225],[43978.0,0.194267],[43973.0,0.225],[43971.0,0.161427],[43969.0,1.05847689]],[[43980.0,0.001],[43987.0,0.2920158],[43988.0,1.288],[43989.0,0.486693],[43990.0,0.84183096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032346009,[[43979.0,0.24774041],[43978.0,0.35465062],[43973.0,0.225],[43971.0,0.161427],[43970.0,0.09096166]],[[43980.0,0.001],[43986.0,1.194],[43987.0,0.2920158],[43988.0,0.094],[43989.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032346413,[[43979.0,0.24774041],[43978.0,0.35465062],[43977.0,0.225],[43971.0,0.161427],[43970.0,0.09096166]],[[43980.0,0.001],[43986.0,1.194],[43987.0,0.2920158],[43988.0,0.094],[43989.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032346611,[[43979.0,0.225],[43978.0,0.35465062],[43977.0,0.225],[43971.0,0.161427],[36869.0,0.000572]],[[43980.0,0.001],[43986.0,1.194],[43987.0,0.2920158],[43988.0,0.094],[43989.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032346810,[[43979.0,0.24774041],[43978.0,0.35465062],[43977.0,0.225],[43971.0,0.161427],[43970.0,0.09096166]],[[43980.0,0.001],[43986.0,1.194],[43987.0,0.2920158],[43988.0,0.094],[43989.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032347011,[[43979.0,0.24774041],[43978.0,0.35465062],[43977.0,0.225],[43971.0,0.161427],[43970.0,1.24407343]],[[43980.0,0.001],[43986.0,1.194],[43987.0,0.2920158],[43988.0,0.094],[43989.0,0.486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032347312,[[43979.0,0.24774041],[43978.0,0.35465062],[43977.0,0.225],[43973.0,1.05847689],[43971.0,0.161427]],[[43980.0,0.001],[43986.0,1.194],[43989.0,0.2920158],[43990.0,0.64707662],[43992.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032347716,[[43979.0,0.24774041],[43978.0,0.35465062],[43977.0,0.225],[43973.0,1.05847689],[43971.0,0.161427]],[[43980.0,0.001],[43986.0,1.288],[43989.0,0.2920158],[43990.0,0.64707662],[43992.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032348115,[[43979.0,0.24774041],[43978.0,0.35465062],[43977.0,0.225],[43973.0,1.05847689],[43971.0,0.161427]],[[43980.0,0.001],[43986.0,1.288],[43989.0,0.2920158],[43990.0,0.64707662],[43991.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032348613,[[43979.0,0.24774041],[43978.0,0.35465062],[43973.0,1.20847689],[43971.0,0.161427],[43960.0,0.577]],[[43980.0,0.001],[43986.0,1.288],[43989.0,0.2920158],[43990.0,0.64707662],[43991.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032348813,[[43979.0,0.24774041],[43978.0,0.35465062],[43977.0,0.225],[43973.0,1.05847689],[43971.0,0.161427]],[[43980.0,0.001],[43986.0,1.288],[43989.0,0.2920158],[43990.0,0.64707662],[43991.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032349016,[[43979.0,0.24774041],[43978.0,0.35465062],[43977.0,0.225],[43973.0,1.05847689],[43971.0,0.161427]],[[43980.0,0.001],[43986.0,1.194],[43989.0,0.2920158],[43990.0,0.64707662],[43991.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032349412,[[43979.0,0.24774041],[43978.0,0.35465062],[43973.0,1.28347689],[43971.0,0.161427],[43956.0,0.4]],[[43980.0,0.001],[43986.0,1.194],[43989.0,0.2920158],[43990.0,0.64707662],[43991.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032349614,[[43979.0,0.24774041],[43978.0,0.35465062],[43973.0,1.28347689],[43971.0,0.161427],[43956.0,0.4]],[[43980.0,0.001],[43986.0,1.288],[43989.0,0.2920158],[43990.0,0.64707662],[43991.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032349817,[[43979.0,0.24774041],[43978.0,0.35465062],[43977.0,0.225],[43974.0,1.05847689],[43971.0,1.31453877]],[[43980.0,0.001],[43986.0,1.288],[43989.0,0.2920158],[43990.0,0.64707662],[43992.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032350014,[[43979.0,0.225],[43978.0,0.35465062],[43974.0,1.05847689],[43973.0,0.225],[43971.0,1.31453877]],[[43980.0,0.001],[43986.0,1.288],[43989.0,0.2920158],[43990.0,0.64707662],[43992.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032350514,[[43979.0,0.225],[43978.0,0.16038362],[43974.0,1.05847689],[43973.0,0.225],[43971.0,1.31453877]],[[43980.0,0.001],[43986.0,1.288],[43989.0,0.2920158],[43990.0,0.64707662],[43992.0,1.28144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032350916,[[43979.0,0.225],[43978.0,0.16038362],[43975.0,1.05847689],[43973.0,0.225],[43972.0,1.15311177]],[[43980.0,0.001],[43986.0,0.094],[43988.0,1.25925],[43989.0,0.2920158],[43990.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032351116,[[43979.0,0.225],[43978.0,0.16038362],[43975.0,1.05847689],[43973.0,0.225],[43972.0,1.15311177]],[[43980.0,0.001],[43988.0,1.25925],[43989.0,0.2920158],[43990.0,0.16038362],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032351314,[[43979.0,0.225],[43978.0,0.16038362],[43975.0,1.05847689],[43972.0,1.15311177],[43970.0,0.225]],[[43980.0,0.001],[43988.0,1.25925],[43989.0,0.2920158],[43990.0,0.16038362],[44052.0,0.57350883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032351520,[[43979.0,0.225],[43978.0,0.16038362],[43975.0,1.05847689],[43972.0,1.15311177],[43970.0,0.225]],[[43980.0,0.001],[43988.0,1.25925],[43989.0,0.2920158],[43990.0,0.16038362],[44001.0,1.56811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032351717,[[43979.0,0.225],[43978.0,0.16038362],[43975.0,1.05847689],[43972.0,1.15311177],[43942.0,0.08247472]],[[43980.0,0.001],[43988.0,1.35725],[43989.0,0.2920158],[43990.0,0.16038362],[44001.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032351918,[[43979.0,0.419267],[43978.0,0.16038362],[43976.0,0.02274246],[43975.0,1.05847689],[43973.0,0.225]],[[43988.0,1.292],[43989.0,0.2920158],[43990.0,0.16038362],[43993.0,0.02274246],[44001.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032352116,[[43982.0,0.075],[43979.0,0.194267],[43978.0,0.16038362],[43976.0,0.02274246],[43975.0,1.05847689]],[[43988.0,1.292],[43989.0,0.2920158],[43990.0,0.16038362],[43993.0,0.02274246],[44001.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032352319,[[43982.0,0.225],[43978.0,0.16038362],[43976.0,0.02274246],[43975.0,1.05847689],[43908.0,0.60654725]],[[43988.0,1.5840158],[43990.0,0.64707662],[43991.0,0.68144734],[43992.0,0.6],[43993.0,0.99618307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032352617,[[43982.0,0.225],[43978.0,0.16038362],[43976.0,0.02274246],[43975.0,1.05847689],[43945.0,1.51362484]],[[43988.0,1.5840158],[43990.0,0.64707662],[43991.0,0.68144734],[43992.0,0.6],[43993.0,0.99618307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032352817,[[43982.0,0.225],[43978.0,0.16038362],[43976.0,0.02274246],[43975.0,1.05847689],[43945.0,1.51362484]],[[43984.0,0.001],[43988.0,1.5840158],[43990.0,0.64707662],[43991.0,0.68144734],[43992.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032353021,[[43982.0,0.225],[43978.0,0.16038362],[43976.0,0.02274246],[43975.0,1.05847689],[43956.0,0.4]],[[43983.0,0.001],[43988.0,1.5840158],[43990.0,0.64707662],[43991.0,0.68144734],[43992.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032353218,[[43982.0,0.225],[43978.0,0.16038362],[43976.0,0.02274246],[43975.0,1.05847689],[43956.0,0.4]],[[43983.0,0.001],[43988.0,1.4860158],[43990.0,0.64707662],[43991.0,0.68144734],[43992.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032353420,[[43982.0,0.225],[43978.0,0.16038362],[43976.0,0.02274246],[43975.0,1.05847689],[43956.0,1.74985915]],[[43983.0,0.001],[43988.0,1.4860158],[43990.0,0.64707662],[43991.0,0.68144734],[43992.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032353620,[[43982.0,0.225],[43978.0,0.16038362],[43976.0,1.08121935],[43966.0,1.24920442],[43965.0,0.07561]],[[43983.0,0.001],[43988.0,1.293],[43990.0,0.64707662],[43992.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032353621,[[43982.0,0.225],[43978.0,0.16038362],[43976.0,1.08121935],[43966.0,1.24920442],[43965.0,0.07561]],[[43983.0,0.001],[43988.0,1.293],[43989.0,0.2920158],[43990.0,0.64707662],[43992.0,1.28144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032354023,[[43978.0,0.16038362],[43976.0,1.08121935],[43966.0,1.24920442],[43965.0,0.07561],[36822.0,0.1]],[[43983.0,0.001],[43988.0,1.293],[43989.0,0.2920158],[43990.0,0.64707662],[43992.0,1.28144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032354221,[[43978.0,0.16038362],[43976.0,1.08121935],[43966.0,1.24920442],[43965.0,0.07561],[43924.0,0.47763629]],[[43979.0,0.001],[43988.0,1.293],[43989.0,0.2920158],[43990.0,0.64707662],[43992.0,1.28144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032354422,[[43978.0,0.38538362],[43976.0,1.08121935],[43966.0,1.24920442],[43965.0,0.07561],[43924.0,0.47763629]],[[43979.0,0.001],[43988.0,1.293],[43989.0,0.2920158],[43990.0,0.64707662],[43992.0,1.28144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032354921,[[43978.0,0.61038362],[43976.0,1.08121935],[43966.0,1.24920442],[43965.0,0.07561],[43960.0,0.977]],[[43988.0,1.293],[43989.0,0.2920158],[43990.0,0.64707662],[43992.0,0.68144734],[59248.0,0.11569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032355122,[[43978.0,0.60527808],[43975.0,1.05847689],[43971.0,0.063484],[43969.0,0.09096583],[43967.0,0.16038362]],[[43988.0,1.4860158],[43990.0,0.64707662],[43991.0,0.68144734],[43993.0,0.97344061],[43995.0,0.02274146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032355523,[[43987.0,0.225],[43978.0,0.60527808],[43975.0,1.05847689],[43971.0,0.063484],[43969.0,0.09096583]],[[43988.0,1.4860158],[43990.0,0.64707662],[43991.0,0.68144734],[43993.0,0.97344061],[43995.0,0.02274146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032355721,[[43987.0,0.419267],[43978.0,0.59306808],[43975.0,1.05847689],[43971.0,0.063484],[43969.0,0.09096583]],[[43988.0,1.5590158],[43990.0,0.64707662],[43991.0,0.68144734],[43993.0,0.97344061],[43995.0,0.02274146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032355923,[[43987.0,0.225],[43978.0,0.59306808],[43975.0,1.05847689],[43971.0,0.063484],[43969.0,0.09096583]],[[43988.0,1.5590158],[43990.0,0.64707662],[43991.0,0.68144734],[43993.0,0.97344061],[43995.0,0.02274146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032356122,[[43987.0,0.225],[43978.0,0.59306808],[43977.0,0.16038362],[43975.0,1.05847689],[43971.0,0.063484]],[[43988.0,1.5590158],[43990.0,0.64707662],[43991.0,0.68144734],[43993.0,0.97344061],[43995.0,0.02274146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032356322,[[43987.0,0.225],[43978.0,0.59306808],[43977.0,0.16038362],[43975.0,1.05847689],[43974.0,1.15311177]],[[43988.0,1.5590158],[43990.0,0.64707662],[43991.0,0.68144734],[43993.0,0.97344061],[43995.0,0.02274146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032356526,[[43987.0,0.225],[43978.0,1.65154497],[43977.0,0.16038362],[43974.0,1.15311177],[43968.0,1.40958804]],[[43988.0,0.073],[43989.0,1.194],[43990.0,0.45239942],[43992.0,0.486693],[43993.0,1.65488795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032356724,[[43987.0,0.225],[43978.0,1.65154497],[43977.0,0.16038362],[43974.0,1.15311177],[43968.0,1.40958804]],[[43988.0,0.073],[43989.0,1.194],[43990.0,0.45239942],[43992.0,0.486693],[43993.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032357128,[[43987.0,0.225],[43978.0,1.56454497],[43977.0,0.16038362],[43974.0,1.15311177],[43968.0,1.40958804]],[[43988.0,0.001],[43989.0,1.194],[43990.0,0.45239942],[43992.0,0.486693],[43993.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032357725,[[43987.0,0.225],[43978.0,1.65454497],[43977.0,0.16038362],[43974.0,1.15311177],[43968.0,1.40958804]],[[43988.0,0.001],[43989.0,1.29],[43990.0,0.45239942],[43992.0,0.486693],[43993.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032358225,[[43987.0,0.225],[43978.0,0.59606808],[43977.0,0.16038362],[43976.0,1.05847689],[43973.0,1.15311177]],[[43988.0,0.001],[43989.0,1.5820158],[43990.0,0.16038362],[43992.0,1.16814034],[43994.0,0.09307964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032358429,[[43987.0,0.225],[43978.0,0.59606808],[43977.0,0.16038362],[43976.0,1.05847689],[43973.0,1.15311177]],[[43988.0,0.001],[43989.0,1.5820158],[43990.0,0.16038362],[43991.0,0.486693],[43992.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032359224,[[43987.0,0.225],[43978.0,0.50606808],[43977.0,0.16038362],[43976.0,1.05847689],[43973.0,1.15311177]],[[43988.0,0.001],[43989.0,1.4860158],[43990.0,0.16038362],[43991.0,0.486693],[43992.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032359626,[[43987.0,0.225],[43978.0,0.50606808],[43977.0,0.16038362],[43976.0,1.05847689],[43973.0,1.15311177]],[[43988.0,0.001],[43989.0,1.194],[43990.0,0.16038362],[43991.0,0.486693],[43992.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032359829,[[43987.0,0.225],[43978.0,0.58806808],[43977.0,0.16038362],[43975.0,1.05847689],[43972.0,1.15311177]],[[43988.0,0.001],[43989.0,1.284],[43990.0,0.84183096],[43991.0,0.486693],[43995.0,1.09358728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032360028,[[43987.0,0.225],[43978.0,0.58806808],[43977.0,0.16038362],[43975.0,1.05847689],[43972.0,1.15311177]],[[43988.0,0.001],[43989.0,1.770693],[43990.0,0.84183096],[43992.0,0.97344061],[43994.0,0.09307964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032360428,[[43978.0,0.58806808],[43977.0,0.16038362],[43975.0,1.05847689],[43972.0,1.15311177],[43924.0,0.1937]],[[43988.0,0.001],[43989.0,1.770693],[43990.0,0.84183096],[43992.0,0.97344061],[43994.0,0.09307964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032360626,[[43979.0,0.225],[43978.0,0.58806808],[43977.0,0.16038362],[43975.0,1.05847689],[43972.0,1.15311177]],[[43984.0,0.001],[43988.0,0.08383],[43989.0,1.770693],[43990.0,0.84183096],[43992.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032360828,[[43979.0,0.225],[43978.0,0.36306808],[43977.0,0.16038362],[43975.0,1.05847689],[43972.0,1.15311177]],[[43980.0,0.001],[43988.0,0.08383],[43989.0,1.770693],[43990.0,0.84183096],[43992.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032361027,[[43979.0,0.225],[43978.0,0.36306808],[43977.0,0.16038362],[43976.0,1.05847689],[43973.0,1.15311177]],[[43980.0,0.001],[43987.0,1.194],[43988.0,0.570523],[43989.0,0.09],[43990.0,0.84183096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032361227,[[43979.0,0.225],[43978.0,0.28106808],[43977.0,0.16038362],[43976.0,1.05847689],[43973.0,1.15311177]],[[43980.0,0.001],[43987.0,1.194],[43988.0,0.570523],[43990.0,0.84183096],[58064.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032361427,[[43979.0,0.225],[43978.0,0.50606808],[43977.0,0.16038362],[43976.0,1.05847689],[43973.0,1.15311177]],[[43980.0,0.001],[43987.0,1.194],[43988.0,0.570523],[43990.0,0.84183096],[58064.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032361631,[[43979.0,0.225],[43978.0,0.50606808],[43977.0,0.16038362],[43976.0,1.05847689],[43973.0,1.15311177]],[[43980.0,0.001],[43987.0,1.194],[43988.0,0.486693],[43990.0,0.84183096],[43998.0,1.25698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032361828,[[43979.0,0.225],[43978.0,0.50606808],[43977.0,0.26338362],[43976.0,1.05847689],[43973.0,1.15311177]],[[43980.0,0.001],[43987.0,1.194],[43988.0,0.486693],[43990.0,0.84183096],[43998.0,1.25698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032362233,[[43979.0,0.419267],[43978.0,0.28106808],[43977.0,0.26338362],[43976.0,1.05847689],[43975.0,0.225]],[[43980.0,0.001],[43985.0,1.194],[43986.0,0.29229188],[43988.0,0.486693],[43989.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032363131,[[43979.0,0.419267],[43978.0,0.28106808],[43977.0,0.16038362],[43976.0,1.05847689],[43975.0,0.225]],[[43980.0,0.001],[43985.0,1.194],[43986.0,0.29229188],[43988.0,0.486693],[43989.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032363533,[[43979.0,0.419267],[43978.0,0.28106808],[43977.0,1.21886051],[43967.0,1.24920442],[43957.0,1.96685915]],[[43980.0,0.001],[43985.0,1.48629188],[43986.0,0.486693],[43988.0,0.68144734],[43990.0,1.13382423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032363733,[[43979.0,0.419267],[43978.0,0.38506808],[43977.0,1.21886051],[43974.0,1.37811177],[43967.0,1.24920442]],[[43980.0,0.001],[43985.0,1.48629188],[43986.0,0.486693],[43988.0,0.68144734],[43990.0,1.13382423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032364533,[[43979.0,0.419267],[43978.0,0.61006808],[43977.0,1.21886051],[43975.0,1.15311177],[43967.0,1.24920442]],[[43980.0,0.001],[43985.0,1.194],[43986.0,0.77898488],[43989.0,0.68144734],[43990.0,1.13382423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032364732,[[43979.0,0.419267],[43978.0,1.66854497],[43977.0,0.16038362],[43975.0,1.15311177],[43968.0,1.40958804]],[[43980.0,0.001],[43985.0,1.194],[43986.0,0.29229188],[43987.0,0.486693],[43989.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032365131,[[43979.0,0.419267],[43978.0,1.44354497],[43977.0,0.16038362],[43975.0,1.15311177],[43974.0,0.225]],[[43980.0,0.001],[43985.0,1.194],[43986.0,0.29229188],[43987.0,0.486693],[43989.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032365734,[[43979.0,0.419267],[43978.0,1.66654497],[43977.0,0.16038362],[43976.0,1.15311177],[43961.0,0.4]],[[43980.0,0.001],[43985.0,1.194],[43986.0,0.29229188],[43987.0,0.486693],[43989.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032365937,[[43979.0,1.47774389],[43978.0,0.60806808],[43977.0,0.16038362],[43976.0,1.15311177],[43969.0,1.34017025]],[[43980.0,0.001],[43985.0,1.194],[43986.0,0.29229188],[43988.0,0.486693],[43989.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032366135,[[43979.0,1.47774389],[43978.0,0.38306808],[43977.0,0.16038362],[43976.0,1.15311177],[43974.0,0.225]],[[43980.0,0.001],[43985.0,1.194],[43986.0,0.29229188],[43988.0,0.486693],[43989.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032366534,[[43979.0,1.47774389],[43978.0,0.60806808],[43977.0,0.16038362],[43976.0,1.15311177],[43961.0,0.4]],[[43980.0,0.001],[43985.0,1.194],[43986.0,0.29229188],[43988.0,0.486693],[43989.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032367137,[[43979.0,1.50048291],[43978.0,0.58532662],[43977.0,0.16038362],[43975.0,1.15311177],[43969.0,1.24920442]],[[43985.0,1.194],[43986.0,0.29229188],[43988.0,0.486693],[43989.0,0.68144734],[43997.0,1.60924983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032367335,[[43984.0,0.225],[43983.0,0.225],[43979.0,1.36306291],[43978.0,0.25832662],[43977.0,0.16038362]],[[43985.0,1.194],[43986.0,0.29229188],[43988.0,0.486693],[43989.0,0.68144734],[43997.0,1.60924983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032367535,[[43984.0,0.419267],[43983.0,0.225],[43979.0,1.16879591],[43978.0,0.25832662],[43977.0,0.16038362]],[[43985.0,1.194],[43986.0,0.29229188],[43988.0,0.486693],[43989.0,0.68144734],[43997.0,1.60924983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032367735,[[43984.0,0.419267],[43983.0,0.225],[43979.0,1.26579591],[43978.0,0.25832662],[43977.0,0.16038362]],[[43985.0,1.286],[43986.0,0.29229188],[43988.0,0.486693],[43989.0,0.68144734],[43997.0,1.60924983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032368137,[[43984.0,0.57965062],[43983.0,0.225],[43981.0,1.05847689],[43979.0,0.20731902],[43978.0,0.25832662]],[[43985.0,1.287],[43988.0,0.77898488],[43991.0,1.65488795],[43996.0,1.23122944],[43997.0,0.44113666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032368336,[[43984.0,0.38538362],[43981.0,1.05847689],[43979.0,0.11973902],[43978.0,0.25832662],[43974.0,0.225]],[[43985.0,1.287],[43988.0,0.29229188],[43990.0,0.486693],[43991.0,0.68144734],[43993.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032368534,[[43984.0,0.38538362],[43981.0,1.05847689],[43979.0,0.11973902],[43978.0,0.25832662],[43961.0,1.74985915]],[[43985.0,1.287],[43988.0,0.29229188],[43990.0,0.486693],[43991.0,0.68144734],[43993.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032368737,[[43984.0,0.38538362],[43981.0,1.05847689],[43979.0,0.097],[43978.0,0.48332662],[43961.0,1.74985915]],[[43985.0,1.287],[43988.0,0.29229188],[43990.0,0.486693],[43991.0,0.68144734],[43993.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032368936,[[43984.0,0.38538362],[43981.0,1.05847689],[43979.0,0.097],[43978.0,0.48332662],[43967.0,0.0741]],[[43985.0,1.287],[43988.0,0.29229188],[43990.0,0.486693],[43991.0,0.68144734],[43993.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032369137,[[43984.0,0.40812152],[43981.0,1.05847689],[43978.0,0.48332662],[43975.0,0.0909516],[43967.0,0.0741]],[[43985.0,1.195],[43988.0,0.29229188],[43990.0,0.486693],[43991.0,0.68144734],[43993.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032369340,[[43984.0,0.60238852],[43983.0,0.225],[43981.0,1.05847689],[43978.0,0.25832662],[43977.0,1.38940539]],[[43985.0,1.194],[43988.0,0.29229188],[43990.0,0.486693],[43991.0,0.68144734],[43993.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032369539,[[43984.0,0.60238852],[43983.0,0.225],[43979.0,1.05847689],[43978.0,0.25832662],[43977.0,0.23629362]],[[43985.0,1.194],[43986.0,0.29229188],[43989.0,0.68144734],[43990.0,0.486693],[43993.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032369737,[[43984.0,0.60238852],[43983.0,0.225],[43979.0,1.05847689],[43978.0,0.25832662],[43977.0,0.23629362]],[[43985.0,1.194],[43986.0,0.29229188],[43989.0,0.68144734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032369738,[[43984.0,0.60238852],[43983.0,0.225],[43979.0,1.05847689],[43978.0,0.25832662],[43977.0,0.23629362]],[[43985.0,1.194],[43986.0,0.29229188],[43988.0,0.486693],[43989.0,0.68144734],[43991.0,0.97344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032369939,[[43984.0,0.60238852],[43983.0,0.225],[43981.0,0.097943],[43979.0,1.05847689],[43978.0,0.16038362]],[[43986.0,0.29229188],[43988.0,0.486693],[43989.0,0.68144734],[43991.0,2.16744061],[44002.0,0.99791222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032370138,[[43984.0,0.60238852],[43983.0,0.225],[43981.0,0.097943],[43979.0,1.05847689],[43978.0,0.16038362]],[[43986.0,0.29229188],[43988.0,0.486693],[43989.0,0.68144734],[43991.0,2.16744061],[43997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032370339,[[43985.0,0.02273556],[43984.0,0.57965062],[43983.0,0.225],[43981.0,0.097943],[43979.0,1.05847689]],[[43989.0,0.68144734],[43991.0,0.97344061],[44002.0,0.97517432],[44010.0,0.02273366],[44015.0,0.16591287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032370544,[[43988.0,0.75],[43985.0,0.02273556],[43984.0,0.35465062],[43981.0,0.097943],[43979.0,1.05847689]],[[43989.0,0.68144734],[43991.0,0.97344061],[44002.0,0.97517432],[44010.0,0.02273366],[44013.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032370737,[[43988.0,1.10898],[43985.0,0.02273556],[43984.0,0.16038362],[43979.0,1.05847689],[43955.0,0.0994803]],[[43989.0,0.68144734],[43991.0,0.97344061],[44002.0,0.97517432],[44010.0,0.02273366],[44013.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032370937,[[43988.0,1.10898],[43984.0,0.16038362],[43979.0,1.05847689],[43976.0,1.15311177],[43955.0,0.0994803]],[[43989.0,0.68144734],[43991.0,0.97344061],[44001.0,1.194],[44002.0,0.97517432],[44013.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032371152,[[43988.0,1.10898],[43984.0,0.16038362],[43955.0,0.0994803]],[[43989.0,0.68144734],[43991.0,0.97344061],[44001.0,1.194],[44002.0,0.97517432],[44013.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032371153,[[43988.0,1.10898],[43984.0,0.16038362],[43981.0,1.05847689],[43978.0,1.31349539],[43971.0,1.31268842]],[[43991.0,1.65488795],[43996.0,1.07084582],[44000.0,1.16811317],[44001.0,1.194],[44002.0,0.97517432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032371340,[[43989.0,0.063484],[43988.0,1.10898],[43984.0,0.16038362],[43981.0,1.05847689],[43978.0,1.31349539]],[[43990.0,0.48723967],[43991.0,0.68144734],[43993.0,0.97344061],[43996.0,1.07084582],[44000.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032371542,[[43989.0,0.063484],[43988.0,1.10898],[43985.0,0.4],[43984.0,0.16038362],[43981.0,1.05847689]],[[43991.0,0.60748701],[43993.0,0.97344061],[43996.0,1.07084582],[44000.0,1.16811317],[44023.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032371738,[[43990.0,0.02272741],[43989.0,0.063484],[43988.0,1.20998],[43985.0,0.4],[43984.0,0.16038362]],[[43991.0,0.05],[43993.0,0.97344061],[43996.0,1.07084582],[44000.0,1.16811317],[44022.0,0.03372741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032371945,[[43990.0,0.02272741],[43989.0,0.063484],[43988.0,1.015713],[43985.0,0.4],[43984.0,0.16038362]],[[43993.0,0.05],[43996.0,1.07084582],[44000.0,1.16811317],[44010.0,1.194],[44022.0,0.03372741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032372140,[[43992.0,0.61038362],[43991.0,0.16038362],[43990.0,0.21699441],[43989.0,0.063484],[43988.0,0.565713]],[[43996.0,1.07084582],[44000.0,1.16811317],[44010.0,1.194],[44014.0,0.16038362],[44018.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032372340,[[43995.0,0.225],[43993.0,0.097943],[43992.0,0.16038362],[43991.0,0.16038362],[43990.0,0.02272741]],[[43996.0,1.07084582],[44000.0,1.16811317],[44010.0,1.194],[44014.0,0.16038362],[44018.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032372540,[[43995.0,0.45],[43993.0,0.097943],[43992.0,0.16038362],[43991.0,0.16038362],[43990.0,0.02272741]],[[43996.0,1.07084582],[44000.0,1.16811317],[44010.0,1.194],[44014.0,0.16038362],[44018.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032372741,[[43995.0,0.225],[43993.0,0.097943],[43992.0,0.16038362],[43991.0,0.16038362],[43990.0,0.24772741]],[[43996.0,1.07084582],[44000.0,2.36211317],[44014.0,0.16038362],[44018.0,0.16038362],[59381.0,0.07066463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032372941,[[43995.0,0.225],[43994.0,0.225],[43993.0,0.097943],[43992.0,0.16038362],[43991.0,0.16038362]],[[43996.0,1.07084582],[44000.0,2.36211317],[44014.0,0.16038362],[44015.0,0.3448],[44018.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032373142,[[43995.0,0.225],[43993.0,0.097943],[43992.0,0.16038362],[43991.0,0.16038362],[43990.0,0.225]],[[44000.0,1.194],[44007.0,1.07084582],[44010.0,1.16811317],[44014.0,0.16038362],[44015.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032373343,[[43996.0,0.194267],[43995.0,0.225],[43993.0,0.097943],[43992.0,0.16038362],[43991.0,0.16038362]],[[44000.0,1.194],[44004.0,0.97428137],[44007.0,1.07084582],[44010.0,1.16811317],[44014.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032373543,[[43996.0,0.194267],[43993.0,0.097943],[43992.0,0.16038362],[43991.0,0.16038362],[43962.0,1.44627766]],[[44000.0,1.194],[44004.0,0.97428137],[44007.0,1.07084582],[44010.0,1.16811317],[44014.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032373744,[[43998.0,0.225],[43996.0,0.194267],[43993.0,0.097943],[43992.0,0.16038362],[43991.0,0.25838362]],[[44000.0,1.273],[44004.0,0.97428137],[44007.0,1.07084582],[44010.0,1.16811317],[44014.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032373944,[[43998.0,0.225],[43997.0,0.02273184],[43996.0,0.194267],[43993.0,0.097943],[43992.0,0.16038362]],[[43999.0,0.001],[44000.0,1.273],[44004.0,0.97428137],[44007.0,1.07084582],[44010.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032374262,[[43998.0,0.38538362],[43996.0,0.194267],[43994.0,0.225],[43993.0,0.097943],[43992.0,0.16038362]],[[43999.0,0.001],[44000.0,1.194],[44004.0,0.97428137],[44007.0,1.07084582],[44009.0,0.09081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032374447,[[43998.0,0.38538362],[43996.0,0.194267],[43994.0,0.225],[43993.0,0.097943],[43992.0,0.16038362]],[[43999.0,0.001],[44000.0,1.194],[44007.0,1.07084582],[44009.0,0.09081],[44064.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032374644,[[43997.0,0.02273184],[43995.0,0.225],[43993.0,0.097943],[43992.0,0.16038362],[43988.0,0.09092735]],[[43999.0,0.06584],[44000.0,1.194],[44007.0,1.07084582],[44009.0,0.09081],[44011.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032374847,[[43997.0,0.02273184],[43992.0,0.16038362],[43991.0,1.05910259],[43990.0,0.225],[43988.0,0.09092735]],[[43998.0,0.001],[43999.0,0.06484],[44000.0,1.194],[44009.0,0.09081],[44010.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032375045,[[43992.0,0.16038362],[43991.0,1.05910259],[43978.0,0.225],[43948.0,1.94730108],[43942.0,0.16758453]],[[43998.0,0.001],[43999.0,0.06484],[44000.0,1.194],[44007.0,0.3448],[44009.0,0.09081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032375248,[[43992.0,0.16038362],[43991.0,1.05910259],[43981.0,1.47420442],[43964.0,0.4],[43948.0,1.68732394]],[[43999.0,0.06484],[44000.0,1.194],[44007.0,0.3448],[44009.0,0.09081],[44013.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032375445,[[43992.0,0.16038362],[43991.0,1.05910259],[43990.0,0.225],[43981.0,1.47420442],[43964.0,0.4]],[[43999.0,0.06484],[44000.0,1.194],[44007.0,0.3448],[44009.0,0.09081],[44013.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032375846,[[43992.0,0.16038362],[43991.0,1.13710259],[43988.0,0.225],[43981.0,1.24920442],[43971.0,1.74985915]],[[43995.0,0.001],[43999.0,0.06484],[44000.0,1.268],[44007.0,0.3448],[44009.0,0.09081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032376047,[[43994.0,0.225],[43993.0,0.194267],[43992.0,0.16038362],[43991.0,1.13710259],[43988.0,0.225]],[[44000.0,1.268],[44007.0,0.3448],[44009.0,0.09081],[44019.0,0.90877488],[59745.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032376246,[[43994.0,0.225],[43993.0,0.194267],[43992.0,0.18311784],[43991.0,0.078],[43988.0,0.386427]],[[43998.0,1.35438362],[44000.0,0.074],[44007.0,1.51291317],[44009.0,0.11354422],[44018.0,0.0909369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032376449,[[43993.0,0.194267],[43992.0,0.18311784],[43991.0,0.078],[43988.0,0.386427],[43972.0,1.24920442]],[[43998.0,1.35438362],[44000.0,0.074],[44004.0,1.07084582],[44007.0,1.51291317],[44009.0,0.02273422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032376647,[[43997.0,0.225],[43993.0,0.194267],[43992.0,0.18311784],[43991.0,0.078],[43988.0,0.386427]],[[43998.0,1.35438362],[44000.0,0.074],[44004.0,1.07084582],[44007.0,1.51291317],[44009.0,0.02273422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032377051,[[43993.0,0.225],[43992.0,0.18311784],[43991.0,0.078],[43988.0,0.161427],[43985.0,0.225]],[[43998.0,1.35438362],[44000.0,0.074],[44004.0,1.07084582],[44007.0,1.51291317],[44009.0,0.02273422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032377250,[[43994.0,0.194267],[43993.0,0.225],[43992.0,0.18311784],[43988.0,0.161427],[43985.0,0.225]],[[43998.0,1.35438362],[44004.0,1.07084582],[44007.0,1.51291317],[44009.0,0.02273422],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032377448,[[43993.0,0.225],[43992.0,0.16038362],[43990.0,0.07756],[43988.0,0.161427],[43985.0,0.225]],[[43998.0,1.35438362],[44004.0,1.07084582],[44007.0,1.51291317],[44015.0,0.5596],[44019.0,0.30877488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032377749,[[43993.0,0.225],[43992.0,0.25738362],[43990.0,0.07756],[43988.0,0.161427],[43985.0,0.225]],[[43998.0,1.43738362],[44004.0,1.07084582],[44007.0,0.3448],[44010.0,2.14328749],[44015.0,0.5596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032377949,[[43993.0,0.225],[43992.0,0.25738362],[43988.0,0.161427],[43985.0,1.28410259],[43982.0,1.15311177]],[[43994.0,0.001],[43998.0,1.43738362],[44007.0,1.41564582],[44008.0,0.97517432],[44009.0,0.06187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032378349,[[43993.0,0.225],[43992.0,0.25738362],[43988.0,0.161427],[43985.0,1.28410259],[43982.0,1.15311177]],[[43994.0,0.001],[43998.0,1.43738362],[43999.0,0.06906],[44007.0,1.41564582],[44008.0,0.97517432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032378549,[[43992.0,0.097],[43987.0,0.225],[43985.0,1.05910259],[43982.0,1.15311177],[43977.0,0.225]],[[43994.0,0.001],[43998.0,1.43738362],[43999.0,0.06906],[44006.0,0.6],[44007.0,1.41564582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032378849,[[43992.0,0.097],[43985.0,1.05910259],[43982.0,1.15311177],[43981.0,0.225],[43972.0,0.225]],[[43994.0,0.001],[43998.0,1.43738362],[43999.0,0.06906],[44006.0,0.6],[44007.0,1.41564582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032378850,[[43992.0,0.097],[43985.0,1.05910259],[43982.0,1.15311177],[43981.0,0.225],[43972.0,0.225]],[[43993.0,0.001],[43994.0,1.194],[43995.0,0.10102969],[43998.0,0.24338362],[43999.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032379048,[[43985.0,1.05910259],[43982.0,1.15311177],[43981.0,0.225],[43972.0,0.225],[43956.0,0.5685]],[[43993.0,0.001],[43994.0,1.194],[43995.0,0.10102969],[43998.0,0.24338362],[43999.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032379348,[[43985.0,1.05910259],[43982.0,1.15311177],[43981.0,0.225],[43972.0,0.225],[43956.0,0.5685]],[[43994.0,1.194],[43995.0,0.10102969],[43998.0,0.16038362],[43999.0,0.66906],[44006.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032379751,[[43985.0,1.05910259],[43982.0,1.15311177],[43981.0,0.225],[43972.0,0.225],[43956.0,0.9685]],[[43994.0,1.303],[43995.0,0.10102969],[43998.0,0.16038362],[43999.0,0.66906],[44006.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032379961,[[43985.0,1.05910259],[43983.0,1.15311177],[43981.0,0.225],[43972.0,0.225],[43966.0,1.34985915]],[[43994.0,1.303],[43995.0,0.10102969],[43998.0,0.16038362],[43999.0,0.66906],[44006.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032380154,[[43986.0,1.05910259],[43983.0,1.15311177],[43981.0,0.225],[43976.0,1.24920442],[43972.0,0.225]],[[43994.0,1.303],[43995.0,0.10102969],[43998.0,0.16038362],[43999.0,0.66906],[44006.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032380353,[[43986.0,1.05910259],[43983.0,1.15311177],[43981.0,0.225],[43976.0,1.24920442],[43975.0,0.16038362]],[[43989.0,1.194],[43990.0,0.16038362],[43994.0,0.109],[43995.0,0.10102969],[43998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032380553,[[43986.0,1.05910259],[43983.0,1.15311177],[43981.0,0.225],[43976.0,1.24920442],[43975.0,0.16038362]],[[43989.0,1.25554],[43990.0,0.16038362],[43994.0,0.109],[43995.0,0.10102969],[43998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032380754,[[43986.0,1.05910259],[43983.0,1.15311177],[43981.0,0.225],[43976.0,1.24920442],[43975.0,0.16038362]],[[43987.0,0.001],[43989.0,1.25554],[43990.0,0.16038362],[43994.0,0.109],[43995.0,0.10102969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032381655,[[43986.0,1.05910259],[43981.0,0.225],[43976.0,1.24920442],[43975.0,0.16038362],[43974.0,1.15311177]],[[43987.0,0.001],[43989.0,1.25554],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.08554455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032381862,[[43982.0,0.67603404],[43981.0,0.225],[43980.0,0.96576292],[43977.0,1.05910259],[43975.0,0.16038362]],[[43987.0,0.001],[43989.0,1.36154],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.08554455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032382066,[[43982.0,0.67603404],[43981.0,0.225],[43980.0,0.96576292],[43977.0,1.05910259],[43975.0,0.16038362]],[[43983.0,0.001],[43989.0,1.36154],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.08554455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032382267,[[43982.0,0.67603404],[43980.0,0.96576292],[43978.0,0.225],[43977.0,1.05910259],[43975.0,0.16038362]],[[43983.0,0.001],[43989.0,1.36154],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.08554455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032382463,[[43982.0,0.67603404],[43980.0,0.96576292],[43977.0,1.05910259],[43975.0,0.16038362],[43973.0,0.225]],[[43983.0,0.001],[43989.0,1.36154],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.08554455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032382665,[[43982.0,0.90103404],[43980.0,0.96576292],[43977.0,1.05910259],[43975.0,0.16038362],[43973.0,0.225]],[[43983.0,0.001],[43989.0,1.36154],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.08554455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032382863,[[43982.0,1.09530104],[43980.0,0.96576292],[43977.0,1.05910259],[43976.0,0.097943],[43975.0,0.22386762]],[[43983.0,0.001],[43989.0,1.36154],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.08554455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032383066,[[43982.0,1.09530104],[43980.0,0.96576292],[43977.0,1.05910259],[43976.0,0.097943],[43975.0,0.22386762]],[[43989.0,1.36154],[43990.0,0.16038362],[43991.0,0.29218388],[59248.0,0.11569581],[59381.0,0.07066463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032383266,[[43982.0,0.419267],[43980.0,0.96576292],[43979.0,0.83641766],[43977.0,1.05910259],[43976.0,0.097943]],[[43989.0,1.25554],[43990.0,0.842146],[43991.0,0.29218388],[43999.0,2.90801899],[44015.0,2.12702311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032383466,[[43982.0,0.419267],[43981.0,0.48327881],[43979.0,0.83641766],[43978.0,0.96576292],[43976.0,0.097943]],[[43986.0,1.194],[43987.0,0.29218388],[43989.0,0.54858854],[43990.0,0.842146],[43992.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032383968,[[43982.0,0.419267],[43981.0,0.48327881],[43979.0,0.83641766],[43978.0,0.96576292],[43976.0,0.097943]],[[43983.0,0.001],[43986.0,1.194],[43987.0,0.29218388],[43989.0,0.64858854],[43990.0,0.842146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032384166,[[43982.0,0.419267],[43981.0,0.48327881],[43979.0,0.83641766],[43978.0,1.19076292],[43976.0,0.097943]],[[43987.0,0.29218388],[43989.0,0.58704854],[43990.0,0.842146],[43991.0,1.194],[43999.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032384370,[[43982.0,0.419267],[43981.0,0.50601895],[43979.0,0.83641766],[43978.0,1.19076292],[43977.0,0.06089]],[[43987.0,0.29218388],[43989.0,0.58704854],[43990.0,2.036146],[43998.0,1.0584274],[43999.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032384569,[[43982.0,0.419267],[43981.0,0.50601895],[43979.0,0.83641766],[43978.0,1.19076292],[43977.0,0.06089]],[[43987.0,0.29218388],[43989.0,1.78104854],[43990.0,0.842146],[43998.0,1.0584274],[43999.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032384767,[[43982.0,0.419267],[43981.0,0.50601895],[43979.0,0.83641766],[43978.0,1.19076292],[43967.0,0.08338]],[[43987.0,0.29218388],[43989.0,1.78104854],[43990.0,0.842146],[43998.0,1.0584274],[44000.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032384969,[[43986.0,0.225],[43982.0,0.194267],[43981.0,1.18205299],[43979.0,0.16038362],[43978.0,1.19076292]],[[43989.0,2.07323242],[43990.0,0.16038362],[43992.0,1.65570863],[43997.0,1.23122944],[43998.0,1.0584274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032385171,[[43986.0,0.225],[43983.0,0.48327881],[43981.0,0.69877418],[43979.0,1.12614654],[43978.0,0.225]],[[43987.0,0.001],[43989.0,1.58618388],[43990.0,0.64743216],[43992.0,0.68176238],[43994.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032385367,[[43986.0,0.225],[43983.0,0.48327881],[43981.0,0.69877418],[43979.0,1.12614654],[43978.0,0.225]],[[43987.0,0.001],[43989.0,1.48618388],[43990.0,0.64743216],[43992.0,0.68176238],[43994.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032385769,[[43983.0,0.48327881],[43981.0,0.69877418],[43979.0,1.12614654],[43978.0,0.225],[43947.0,0.34356314]],[[43987.0,0.001],[43989.0,1.57818388],[43990.0,0.64743216],[43992.0,0.68176238],[43994.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032385969,[[43983.0,0.48327881],[43981.0,0.69877418],[43979.0,1.12614654],[43975.0,0.44886762],[43957.0,0.5836]],[[43984.0,0.001],[43989.0,1.57818388],[43990.0,0.64743216],[43992.0,0.68176238],[43994.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032386170,[[43983.0,0.70827881],[43981.0,0.67603404],[43979.0,1.12614654],[43978.0,0.15],[43975.0,0.22386762]],[[43984.0,0.001],[43989.0,1.57818388],[43990.0,0.64743216],[43992.0,0.68176238],[43994.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032386369,[[43983.0,0.70827881],[43981.0,0.69877418],[43979.0,1.12614654],[43978.0,0.225],[43975.0,0.22386762]],[[43984.0,0.001],[43989.0,1.57818388],[43990.0,0.64743216],[43992.0,0.68176238],[43994.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032386569,[[43983.0,0.48327881],[43981.0,0.69877418],[43979.0,1.12614654],[43978.0,0.225],[43976.0,2.31015736]],[[43984.0,0.001],[43989.0,1.286],[43990.0,0.64743216],[43992.0,0.97394626],[43994.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032386770,[[43983.0,0.96576292],[43981.0,0.02274014],[43979.0,1.21948621],[43978.0,0.225],[43976.0,1.25105477]],[[43984.0,0.001],[43989.0,1.286],[43990.0,0.16038362],[43992.0,0.29218388],[43994.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032386969,[[43983.0,0.96576292],[43979.0,1.21948621],[43978.0,0.225],[43976.0,1.25105477],[36667.0,0.000572]],[[43984.0,0.001],[43989.0,1.286],[43990.0,0.16038362],[43992.0,0.29218388],[43994.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032387171,[[43983.0,0.96576292],[43979.0,1.21948621],[43978.0,0.225],[43976.0,1.25105477],[43947.0,0.08354]],[[43984.0,0.001],[43989.0,1.286],[43990.0,0.16038362],[43992.0,0.29218388],[43994.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032387772,[[43983.0,1.16002992],[43979.0,1.21948621],[43978.0,0.225],[43976.0,1.25105477],[43947.0,0.08354]],[[43984.0,0.001],[43989.0,1.289],[43990.0,0.16038362],[43992.0,0.29218388],[43994.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032387971,[[43983.0,1.38502992],[43979.0,1.21948621],[43978.0,0.225],[43976.0,1.25105477],[43969.0,1.24920442]],[[43984.0,0.001],[43989.0,1.289],[43990.0,0.16038362],[43992.0,0.29218388],[43994.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032388173,[[43983.0,1.19076292],[43981.0,0.02274014],[43979.0,0.16038362],[43977.0,1.05910259],[43976.0,0.097943]],[[43984.0,0.001],[43989.0,1.289],[43990.0,0.16038362],[43994.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032388174,[[43983.0,1.19076292],[43981.0,0.02274014],[43979.0,0.16038362],[43977.0,1.05910259],[43976.0,0.097943]],[[43984.0,0.001],[43989.0,1.289],[43990.0,0.4525675],[43993.0,0.68176238],[43994.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032388372,[[43983.0,0.225],[43981.0,0.98850306],[43979.0,0.16038362],[43977.0,1.05910259],[43976.0,0.097943]],[[43984.0,0.001],[43989.0,1.289],[43990.0,0.4525675],[43991.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032388972,[[43983.0,0.225],[43981.0,0.98850306],[43979.0,0.16038362],[43978.0,0.225],[43977.0,1.05910259]],[[43984.0,0.001],[43989.0,1.289],[43990.0,0.4525675],[43991.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032389173,[[43983.0,0.225],[43982.0,0.194267],[43981.0,0.98850306],[43979.0,0.16038362],[43977.0,1.05910259]],[[43984.0,0.001],[43989.0,1.289],[43990.0,0.4525675],[43991.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032389376,[[43983.0,0.225],[43982.0,0.194267],[43981.0,0.98850306],[43979.0,0.16038362],[43977.0,1.05910259]],[[43984.0,0.001],[43989.0,1.194],[43990.0,0.4525675],[43991.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032389574,[[43983.0,0.225],[43982.0,0.194267],[43981.0,0.98850306],[43979.0,0.16038362],[43977.0,1.05910259]],[[43984.0,0.001],[43987.0,0.06385],[43989.0,1.194],[43990.0,0.4525675],[43991.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032389776,[[43983.0,0.225],[43982.0,0.194267],[43981.0,0.98850306],[43979.0,0.16038362],[43977.0,1.05910259]],[[43984.0,0.001],[43987.0,0.06385],[43989.0,1.271],[43990.0,0.4525675],[43991.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032389975,[[43982.0,0.194267],[43981.0,1.21350306],[43979.0,0.16038362],[43977.0,1.05910259],[43975.0,0.22386762]],[[43984.0,0.001],[43987.0,0.06385],[43989.0,1.271],[43990.0,0.4525675],[43991.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032390177,[[43982.0,0.194267],[43981.0,1.21350306],[43979.0,0.16038362],[43977.0,1.05910259],[43975.0,0.22386762]],[[43983.0,0.001],[43987.0,0.06385],[43989.0,1.271],[43990.0,0.4525675],[43991.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032390375,[[43981.0,1.21350306],[43979.0,0.16038362],[43978.0,0.225],[43977.0,1.05910259],[43975.0,0.22386762]],[[43987.0,0.06385],[43989.0,1.271],[43990.0,0.4525675],[43991.0,0.48704854],[44005.0,0.5765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032390577,[[43986.0,0.225],[43982.0,0.194267],[43981.0,0.98850306],[43980.0,0.097943],[43979.0,0.16038362]],[[43989.0,1.271],[43990.0,0.4525675],[43991.0,0.48704854],[43997.0,0.16038362],[44002.0,0.08718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032390777,[[43986.0,0.225],[43981.0,0.98850306],[43980.0,0.097943],[43979.0,0.16038362],[43951.0,0.6]],[[43989.0,1.271],[43990.0,0.4525675],[43991.0,0.48704854],[43997.0,0.16038362],[44002.0,0.08718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032391377,[[43986.0,0.225],[43981.0,0.98850306],[43980.0,0.097943],[43979.0,0.16038362],[43951.0,0.6]],[[43987.0,0.001],[43989.0,1.194],[43990.0,0.4525675],[43991.0,0.48704854],[43997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032391579,[[43986.0,0.225],[43981.0,0.98850306],[43980.0,0.097943],[43979.0,0.16038362],[43952.0,0.11303421]],[[43987.0,0.001],[43989.0,1.194],[43990.0,0.4525675],[43991.0,0.48704854],[43997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032391779,[[43986.0,0.225],[43982.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,1.21948621]],[[43987.0,0.001],[43989.0,1.194],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032392078,[[43986.0,0.225],[43982.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,1.21948621]],[[43987.0,0.001],[43989.0,1.294],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032392679,[[43986.0,0.225],[43982.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,1.21948621]],[[43987.0,0.001],[43989.0,1.294],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032393278,[[43986.0,0.225],[43982.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,1.21948621]],[[43987.0,0.001],[43989.0,1.194],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032393879,[[43986.0,0.225],[43982.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,1.21948621]],[[43987.0,0.08859],[43989.0,1.285],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032394282,[[43986.0,0.225],[43983.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,1.21948621]],[[43987.0,0.08859],[43989.0,1.285],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032395179,[[43986.0,0.225],[43983.0,0.96576292],[43980.0,0.097943],[43979.0,1.21948621],[43950.0,3.47283304]],[[43987.0,0.08859],[43989.0,1.194],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032395380,[[43986.0,0.225],[43983.0,0.96576292],[43980.0,0.097943],[43979.0,0.16038362],[43978.0,1.05910259]],[[43987.0,0.08859],[43989.0,1.194],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032395579,[[43986.0,0.225],[43982.0,0.96576292],[43980.0,0.097943],[43979.0,0.16038362],[43978.0,1.05910259]],[[43987.0,0.08859],[43989.0,1.194],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032395782,[[43986.0,0.225],[43982.0,0.96576292],[43980.0,0.097943],[43979.0,0.16038362],[43978.0,1.28410259]],[[43987.0,0.08859],[43989.0,1.194],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032395783,[[43986.0,0.225],[43982.0,0.96576292],[43980.0,0.097943],[43979.0,0.16038362],[43978.0,1.28410259]],[[43987.0,0.08859],[43989.0,1.299],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032396384,[[43986.0,0.225],[43982.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,0.16038362]],[[43987.0,0.08859],[43989.0,1.299],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032396985,[[43986.0,0.225],[43982.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,0.16038362]],[[43987.0,0.08859],[43989.0,1.299],[43990.0,0.4525675],[43991.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032397389,[[43986.0,0.225],[43982.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,0.16038362]],[[43987.0,0.08859],[43989.0,1.194],[43990.0,0.4525675],[43991.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032397786,[[43986.0,0.225],[43982.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,0.16038362]],[[43987.0,0.08859],[43989.0,1.286],[43990.0,0.4525675],[43991.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032397987,[[43986.0,0.225],[43981.0,0.96576292],[43980.0,0.097943],[43979.0,0.16038362],[43978.0,1.05910259]],[[43987.0,0.08859],[43989.0,1.57818388],[43990.0,0.16038362],[43991.0,0.48704854],[43992.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032398587,[[43986.0,0.225],[43981.0,0.96576292],[43980.0,0.097943],[43979.0,0.16038362],[43978.0,1.28410259]],[[43987.0,0.08859],[43989.0,1.57818388],[43990.0,0.16038362],[43991.0,0.48704854],[43992.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032398988,[[43986.0,0.225],[43982.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,1.21948621]],[[43987.0,0.08859],[43989.0,1.286],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032399187,[[43986.0,0.225],[43982.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,1.21948621]],[[43987.0,0.08859],[43989.0,1.194],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032399789,[[43986.0,0.225],[43982.0,0.96576292],[43981.0,0.02274014],[43980.0,0.097943],[43979.0,1.21948621]],[[43987.0,0.08859],[43989.0,1.284],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032400190,[[43986.0,0.225],[43982.0,0.96576292],[43980.0,0.097943],[43979.0,1.21948621],[43947.0,0.08354]],[[43987.0,0.08859],[43989.0,1.284],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032400388,[[43986.0,0.225],[43982.0,0.96576292],[43980.0,0.097943],[43979.0,1.21948621],[43975.0,0.44886762]],[[43987.0,0.08859],[43989.0,1.284],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032400689,[[43986.0,0.225],[43981.0,0.96576292],[43980.0,0.097943],[43979.0,0.16038362],[43978.0,1.05910259]],[[43987.0,0.08859],[43989.0,1.57618388],[43990.0,0.16038362],[43991.0,0.48704854],[43992.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032401188,[[43986.0,0.225],[43981.0,0.96576292],[43980.0,0.097943],[43979.0,0.16038362],[43978.0,1.05910259]],[[43987.0,0.08859],[43989.0,1.48618388],[43990.0,0.16038362],[43991.0,0.48704854],[43992.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032401791,[[43986.0,0.225],[43985.0,0.194267],[43981.0,0.96576292],[43980.0,0.097943],[43979.0,0.16038362]],[[43987.0,0.08859],[43989.0,1.48618388],[43990.0,0.16038362],[43991.0,0.48704854],[43992.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032401990,[[43986.0,0.225],[43985.0,0.194267],[43981.0,0.96576292],[43980.0,0.097943],[43979.0,0.16038362]],[[43987.0,0.08759],[43989.0,1.57618388],[43990.0,0.16038362],[43991.0,0.48704854],[43992.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032402190,[[43986.0,0.225],[43985.0,0.194267],[43981.0,0.98850306],[43980.0,0.097943],[43979.0,0.16038362]],[[43989.0,1.57618388],[43990.0,0.16038362],[43991.0,0.48704854],[43992.0,0.68176238],[43997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032402389,[[43986.0,0.225],[43981.0,0.98850306],[43980.0,0.097943],[43979.0,0.16038362],[36822.0,0.1]],[[43989.0,1.57618388],[43990.0,0.16038362],[43991.0,0.48704854],[43992.0,0.68176238],[43997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032402594,[[43986.0,0.225],[43981.0,0.98850306],[43980.0,0.097943],[43979.0,0.16038362],[43961.0,0.4]],[[43989.0,1.57618388],[43990.0,0.16038362],[43991.0,0.48704854],[43992.0,0.68176238],[43997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032403396,[[43986.0,0.225],[43984.0,0.67514364],[43981.0,0.98850306],[43980.0,0.097943],[43979.0,0.16038362]],[[43989.0,1.194],[43990.0,0.4525675],[43991.0,0.48704854],[43993.0,0.68176238],[43997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032403595,[[43986.0,0.225],[43985.0,0.48224545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014]],[[43989.0,1.194],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238],[43995.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032403791,[[43986.0,0.225],[43985.0,0.48224545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014]],[[43987.0,0.001],[43989.0,1.194],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032403992,[[43986.0,0.225],[43985.0,0.48224545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014]],[[43989.0,1.295],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238],[44047.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032404192,[[43986.0,0.225],[43985.0,0.48224545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014]],[[43989.0,1.295],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238],[44001.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032404390,[[43986.0,0.225],[43985.0,0.48224545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014]],[[43989.0,1.295],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238],[44019.0,0.30877488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032404591,[[43986.0,0.419267],[43985.0,0.48224545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014]],[[43989.0,1.295],[43990.0,0.4525675],[43992.0,0.48704854],[43993.0,0.68176238],[44004.0,1.47483305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032404793,[[43986.0,0.90151245],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014],[43976.0,1.15311177]],[[43989.0,1.295],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032404991,[[43986.0,0.70724545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014],[43976.0,1.15311177]],[[43989.0,1.295],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854],[43993.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032405195,[[43986.0,0.70724545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014],[43976.0,1.15311177]],[[43987.0,0.001],[43989.0,1.295],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032405394,[[43986.0,0.70724545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014],[43976.0,1.15311177]],[[43987.0,0.001],[43989.0,1.194],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032405995,[[43986.0,0.70724545],[43984.0,0.86941064],[43982.0,0.96576292],[43981.0,0.02274014],[43976.0,1.15311177]],[[43987.0,0.001],[43989.0,1.289],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032406395,[[43986.0,0.70724545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014],[43976.0,1.15311177]],[[43987.0,0.001],[43989.0,1.289],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032406996,[[43986.0,0.70724545],[43985.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014],[43976.0,1.15311177]],[[43987.0,0.001],[43989.0,1.289],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032407195,[[43986.0,0.70724545],[43985.0,0.67514364],[43983.0,0.96576292],[43981.0,0.02274014],[43976.0,1.15311177]],[[43987.0,0.001],[43989.0,1.289],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032407396,[[43986.0,0.70724545],[43985.0,0.67514364],[43983.0,0.96576292],[43981.0,0.02274014],[43976.0,1.15311177]],[[43987.0,0.001],[43989.0,1.28559],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032407997,[[43986.0,0.70724545],[43985.0,0.67514364],[43983.0,0.96576292],[43981.0,0.02274014],[43976.0,1.15311177]],[[43987.0,0.001],[43989.0,1.38059],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032408398,[[43986.0,0.70724545],[43984.0,0.67514364],[43983.0,0.96576292],[43981.0,0.02274014],[43976.0,1.15311177]],[[43987.0,0.001],[43989.0,1.38059],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032409300,[[43986.0,0.70724545],[43984.0,0.67514364],[43983.0,0.96576292],[43981.0,0.02274014],[43976.0,1.15311177]],[[43987.0,0.001],[43989.0,1.28559],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032409700,[[43986.0,0.225],[43985.0,0.48224545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014]],[[43987.0,0.001],[43989.0,1.28559],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032409900,[[43986.0,0.225],[43985.0,0.48224545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014]],[[43987.0,0.001],[43989.0,1.37459],[43990.0,0.16038362],[43991.0,0.29218388],[43992.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032410801,[[43986.0,0.70724545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014],[43950.0,2.28656128]],[[43987.0,0.001],[43989.0,1.37459],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032411203,[[43986.0,0.70724545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014],[43950.0,2.28656128]],[[43989.0,1.37459],[43990.0,0.16038362],[43991.0,0.29218388],[43993.0,0.48704854],[44003.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032411403,[[43986.0,0.90151245],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014],[43962.0,0.06843]],[[43990.0,1.194],[43991.0,0.29218388],[43993.0,0.48704854],[44002.0,0.87483305],[44003.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032411602,[[43986.0,0.90151245],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.02274014],[43971.0,0.23013362]],[[43990.0,1.194],[43991.0,0.29218388],[43993.0,0.48704854],[44003.0,1.16811317],[44018.0,0.16591287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032411801,[[43986.0,0.194267],[43985.0,0.48224545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.24774014]],[[43990.0,1.194],[43991.0,0.29218388],[43993.0,0.48704854],[44003.0,1.76811317],[44019.0,1.83571086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032412002,[[43986.0,0.194267],[43985.0,0.48224545],[43984.0,0.67514364],[43982.0,0.96576292],[43981.0,0.225]],[[43990.0,1.31],[43991.0,0.29218388],[43993.0,0.48704854],[43998.0,0.16038362],[44003.0,1.76811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032412201,[[43989.0,0.225],[43986.0,0.194267],[43985.0,0.48224545],[43984.0,0.67514364],[43982.0,0.96576292]],[[43990.0,1.31],[43991.0,0.29218388],[43993.0,0.48704854],[43998.0,0.16038362],[44003.0,1.76811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032412403,[[43989.0,0.225],[43986.0,0.194267],[43985.0,0.48224545],[43984.0,0.67514364],[43982.0,0.96576292]],[[43990.0,1.311],[43991.0,0.29218388],[43993.0,0.48704854],[43998.0,0.16038362],[44003.0,1.76811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032412601,[[43989.0,0.225],[43987.0,0.16038362],[43986.0,0.194267],[43985.0,0.48224545],[43984.0,0.67514364]],[[43990.0,1.311],[43991.0,0.29218388],[43993.0,0.48704854],[43998.0,0.16038362],[44003.0,1.76811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032413007,[[43989.0,0.225],[43987.0,0.16038362],[43986.0,0.194267],[43985.0,0.48224545],[43984.0,0.67514364]],[[43990.0,1.311],[43991.0,0.29218388],[43993.0,0.48704854],[43998.0,0.16038362],[44003.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032413203,[[43989.0,0.225],[43987.0,0.64262907],[43986.0,0.86941064],[43984.0,0.96576292],[43981.0,1.28410259]],[[43990.0,1.31],[43992.0,0.29218388],[43994.0,0.48704854],[43995.0,0.68176238],[43997.0,1.13432987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032413401,[[43989.0,0.225],[43987.0,0.64262907],[43986.0,0.86941064],[43984.0,0.96576292],[43981.0,1.28410259]],[[43990.0,1.194],[43992.0,0.29218388],[43994.0,0.48704854],[43995.0,0.68176238],[43997.0,1.13432987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032413608,[[43989.0,0.225],[43988.0,0.194267],[43987.0,0.64262907],[43986.0,0.67514364],[43984.0,0.96576292]],[[43992.0,0.29218388],[43994.0,0.48704854],[43995.0,0.68176238],[43997.0,1.13432987],[44020.0,1.92512311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032413807,[[43989.0,0.225],[43988.0,0.194267],[43987.0,0.64262907],[43986.0,0.67514364],[43985.0,0.225]],[[43992.0,0.29218388],[43994.0,0.48704854],[43995.0,0.68176238],[43997.0,1.13432987],[44020.0,1.92512311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032413808,[[43989.0,0.225],[43988.0,0.194267],[43987.0,0.64262907],[43986.0,0.67514364],[43985.0,0.225]],[[43992.0,0.29218388],[43993.0,1.194],[43994.0,0.48704854],[43995.0,0.68176238],[43997.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032414007,[[43989.0,0.225],[43988.0,0.194267],[43987.0,0.64262907],[43986.0,0.67514364],[43985.0,0.225]],[[43990.0,0.093],[43992.0,0.29218388],[43993.0,1.194],[43994.0,0.48704854],[43995.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032414207,[[43989.0,0.225],[43988.0,0.194267],[43987.0,0.64262907],[43986.0,0.67514364],[43985.0,0.225]],[[43990.0,0.094],[43992.0,0.29218388],[43993.0,1.194],[43994.0,0.48704854],[43995.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032414408,[[43989.0,0.24773623],[43988.0,0.194267],[43987.0,0.64262907],[43986.0,0.67514364],[43985.0,0.225]],[[43990.0,0.094],[43992.0,0.29218388],[43993.0,1.194],[43994.0,0.48704854],[43995.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032414607,[[43989.0,0.38538362],[43988.0,0.194267],[43987.0,0.64262907],[43986.0,0.67514364],[43985.0,0.225]],[[43990.0,0.094],[43992.0,0.29218388],[43993.0,1.194],[43994.0,0.48704854],[43995.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032414809,[[43989.0,0.38538362],[43988.0,0.194267],[43987.0,0.64262907],[43986.0,0.67514364],[43985.0,0.225]],[[43990.0,0.094],[43993.0,1.194],[43994.0,0.77923242],[43995.0,0.68176238],[44005.0,1.74461317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032415010,[[43989.0,0.40811983],[43988.0,0.67651245],[43987.0,0.83552726],[43985.0,0.225],[43980.0,0.09094486]],[[43990.0,0.094],[43993.0,1.194],[43994.0,0.29218388],[43995.0,0.48704854],[43997.0,1.65570863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032415411,[[43989.0,0.40811983],[43988.0,0.67651245],[43987.0,0.83552726],[43985.0,1.19076292],[43980.0,0.09094486]],[[43990.0,0.094],[43993.0,1.194],[43994.0,0.29218388],[43995.0,0.48704854],[43997.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032415820,[[43989.0,0.38538362],[43988.0,0.67651245],[43987.0,0.83552726],[43985.0,1.19076292],[43959.0,0.1133048]],[[43990.0,0.001],[43993.0,1.194],[43994.0,0.29218388],[43995.0,0.48704854],[43997.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032416020,[[43989.0,0.38538362],[43988.0,0.67651245],[43987.0,0.83552726],[43985.0,1.19076292],[43981.0,1.05910259]],[[43990.0,0.001],[43993.0,1.277],[43994.0,0.29218388],[43995.0,0.48704854],[43997.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032416822,[[43989.0,0.40811785],[43988.0,0.67651245],[43987.0,0.83552726],[43985.0,1.19076292],[43981.0,1.05910259]],[[43990.0,0.001],[43993.0,1.277],[43994.0,0.29218388],[43995.0,0.48704854],[43997.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032417122,[[43989.0,1.06052726],[43988.0,0.194267],[43987.0,1.12614654],[43985.0,0.225],[43984.0,1.05910259]],[[43990.0,0.001],[43993.0,1.277],[43994.0,0.29218388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032417123,[[43989.0,1.06052726],[43988.0,0.194267],[43987.0,1.12614654],[43985.0,0.225],[43984.0,1.05910259]],[[43990.0,0.001],[43993.0,0.083],[43994.0,1.194],[43996.0,0.29218388],[43998.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032417421,[[43989.0,1.08326289],[43988.0,0.194267],[43987.0,1.12614654],[43985.0,0.225],[43984.0,1.05910259]],[[43990.0,0.001],[43994.0,1.194],[43996.0,0.29218388],[43998.0,0.48704854],[43999.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032417821,[[43989.0,1.08326289],[43988.0,0.194267],[43987.0,1.12614654],[43984.0,1.05910259],[43981.0,0.225]],[[43990.0,0.001],[43994.0,1.194],[43996.0,0.29218388],[43998.0,0.48704854],[43999.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032418023,[[43989.0,1.08326289],[43988.0,0.194267],[43987.0,1.12614654],[43984.0,1.28410259],[36814.0,0.00854377]],[[43990.0,0.001],[43996.0,1.48618388],[43998.0,0.48704854],[43999.0,0.68176238],[44046.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032418226,[[43989.0,0.38538362],[43988.0,0.194267],[43987.0,1.12614654],[43984.0,1.28410259],[43980.0,1.15311177]],[[43990.0,0.001],[43996.0,1.48618388],[43998.0,0.48704854],[43999.0,0.68176238],[44006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032418423,[[43989.0,0.38538362],[43988.0,0.194267],[43987.0,1.12614654],[43984.0,1.28410259],[43981.0,1.15311177]],[[43990.0,0.001],[43996.0,1.48618388],[43998.0,0.48704854],[43999.0,0.68176238],[44006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032418623,[[43989.0,0.38538362],[43988.0,0.194267],[43987.0,1.12614654],[43984.0,1.28410259],[43981.0,1.15311177]],[[43990.0,0.001],[43998.0,0.48704854],[44006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032418624,[[43989.0,0.38538362],[43988.0,0.194267],[43987.0,1.12614654],[43984.0,1.28410259],[43981.0,1.15311177]],[[43990.0,0.001],[43995.0,1.48618388],[43997.0,0.48704854],[43998.0,0.68176238],[44003.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032418824,[[43989.0,0.38538362],[43988.0,1.16002992],[43987.0,0.16038362],[43984.0,1.28410259],[43981.0,1.15311177]],[[43990.0,0.001],[43995.0,1.48618388],[43997.0,0.48704854],[43998.0,0.68176238],[44000.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032419224,[[43989.0,0.38538362],[43988.0,1.16002992],[43987.0,0.16038362],[43984.0,1.28410259],[43981.0,1.15311177]],[[43995.0,1.48618388],[43997.0,0.48704854],[43998.0,0.68176238],[44000.0,0.97394625],[59381.0,0.07066463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032419426,[[43989.0,0.16038362],[43988.0,1.16002992],[43987.0,0.16038362],[43984.0,1.28410259],[43982.0,0.08562]],[[43995.0,1.48618388],[43997.0,0.48704854],[43998.0,0.68176238],[44000.0,0.97394625],[59381.0,0.07066463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032419624,[[43989.0,0.16038362],[43988.0,1.16002992],[43987.0,0.16038362],[43984.0,1.28410259],[43982.0,0.08562]],[[43995.0,1.48618388],[43997.0,0.48704854],[43998.0,0.68176238],[44000.0,0.97394625],[44369.0,0.02599802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032419825,[[43989.0,0.16038362],[43988.0,1.16002992],[43987.0,0.16038362],[43985.0,1.05910259],[43984.0,0.225]],[[43996.0,0.29218388],[43997.0,0.48704854],[43998.0,0.68176238],[44000.0,2.16794625],[44004.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032420026,[[43995.0,0.225],[43990.0,0.225],[43989.0,0.16038362],[43988.0,1.16002992],[43987.0,0.16038362]],[[43996.0,0.29218388],[43997.0,0.48704854],[43998.0,1.87576238],[44000.0,0.97394625],[44004.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032420225,[[43995.0,0.225],[43992.0,0.225],[43991.0,0.066],[43990.0,0.097943],[43989.0,0.16038362]],[[43996.0,0.29318388],[43997.0,0.48704854],[43998.0,1.87576238],[44000.0,0.97394625],[44004.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032420427,[[43995.0,0.24773252],[43992.0,0.225],[43991.0,0.066],[43990.0,0.097943],[43989.0,0.16038362]],[[43996.0,0.29318388],[43997.0,0.48704854],[43998.0,1.87576238],[44000.0,0.97394625],[44004.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032420625,[[43995.0,0.24773252],[43992.0,0.225],[43991.0,0.066],[43990.0,0.097943],[43989.0,0.16038362]],[[43996.0,0.29318388],[43997.0,0.48704854],[43998.0,0.68176238],[44000.0,0.97394625],[44004.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032420828,[[43995.0,0.31121652],[43994.0,0.194267],[43992.0,0.225],[43991.0,0.066],[43990.0,0.097943]],[[43996.0,0.29318388],[43997.0,0.48704854],[43998.0,0.68176238],[44000.0,0.97394625],[44004.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032421027,[[43995.0,0.31121652],[43994.0,0.67558028],[43993.0,0.67383859],[43992.0,0.225],[43991.0,1.03176292]],[[43996.0,0.29318388],[43997.0,0.48704854],[43999.0,0.76351029],[44001.0,0.97394625],[44002.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032421827,[[43995.0,0.31121652],[43994.0,0.67558028],[43993.0,0.67383859],[43992.0,0.225],[43991.0,1.03176292]],[[43996.0,0.29318388],[43997.0,0.48704854],[43999.0,0.76351029],[44001.0,2.16794625],[44015.0,0.5931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032422027,[[43995.0,0.31121652],[43994.0,0.194267],[43993.0,0.67383859],[43992.0,0.225],[43991.0,1.03176292]],[[43996.0,0.29318388],[43997.0,0.56704854],[43999.0,1.95751029],[44001.0,0.97394625],[44015.0,0.5931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032422227,[[43995.0,0.31121652],[43994.0,0.194267],[43993.0,0.67383859],[43992.0,0.225],[43991.0,1.03176292]],[[43996.0,0.29318388],[43997.0,0.56704854],[43999.0,1.87576238],[44001.0,0.97394625],[44007.0,0.50518362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032422429,[[43995.0,0.31121652],[43994.0,0.86810559],[43992.0,0.225],[43991.0,1.03176292],[43989.0,1.21948621]],[[43996.0,0.001],[43997.0,0.56704854],[43998.0,0.29218388],[43999.0,1.194],[44001.0,1.65570863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032422629,[[43995.0,0.47160014],[43994.0,0.86810559],[43992.0,1.19076292],[43991.0,0.066],[43989.0,1.21948621]],[[43996.0,0.001],[43997.0,0.08],[43998.0,0.29218388],[43999.0,1.194],[44000.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032423330,[[43995.0,0.47160014],[43994.0,0.86810559],[43992.0,1.19076292],[43991.0,0.066],[43989.0,1.21948621]],[[43996.0,0.001],[43998.0,0.29218388],[43999.0,1.194],[44000.0,0.48704854],[44009.0,0.28959474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032423929,[[43995.0,0.47160014],[43994.0,0.86810559],[43992.0,1.19076292],[43991.0,0.066],[43989.0,1.21948621]],[[43996.0,0.001],[43998.0,0.29218388],[43999.0,1.293],[44000.0,0.48704854],[44009.0,0.28959474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032424129,[[43995.0,0.47160014],[43994.0,0.86810559],[43992.0,1.19076292],[43989.0,1.21948621],[43187.0,0.05199204]],[[43996.0,0.001],[43998.0,0.29218388],[43999.0,1.293],[44000.0,0.48704854],[44009.0,0.28959474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032424333,[[43995.0,0.47160014],[43994.0,0.86810559],[43992.0,0.96576292],[43990.0,0.322943],[43989.0,1.21948621]],[[43996.0,0.001],[43998.0,0.29218388],[43999.0,1.293],[44000.0,0.48704854],[44009.0,0.28959474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032424532,[[43995.0,1.14543873],[43994.0,0.194267],[43993.0,0.96576292],[43990.0,1.38204559],[43989.0,0.16038362]],[[43996.0,0.001],[43999.0,1.58518388],[44000.0,0.48704854],[44009.0,0.28959474],[44016.0,0.07945944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032425431,[[43995.0,1.14543873],[43994.0,0.194267],[43993.0,0.96576292],[43990.0,1.38204559],[43989.0,0.16038362]],[[43996.0,0.001],[43999.0,1.48618388],[44000.0,0.48704854],[44005.0,0.06149],[44009.0,0.28959474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032425732,[[43995.0,1.14543873],[43994.0,0.194267],[43993.0,0.96576292],[43990.0,0.097943],[43989.0,1.21948621]],[[43996.0,0.001],[43999.0,1.48618388],[44001.0,0.48704854],[44002.0,0.68176238],[44004.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032425933,[[43995.0,1.14543873],[43993.0,0.96576292],[43990.0,0.097943],[43989.0,1.21948621],[43909.0,0.055]],[[43996.0,0.001],[43999.0,1.58318388],[44001.0,0.48704854],[44002.0,0.68176238],[44004.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032426131,[[43995.0,1.12270621],[43993.0,0.96576292],[43990.0,0.097943],[43989.0,1.21948621],[43986.0,1.15311177]],[[43996.0,0.001],[43999.0,1.58318388],[44001.0,0.48704854],[44002.0,0.68176238],[44004.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032426331,[[43995.0,1.12270621],[43993.0,0.96576292],[43990.0,0.097943],[43989.0,1.21948621],[43986.0,1.15311177]],[[43996.0,0.07349],[43999.0,1.58318388],[44001.0,0.48704854],[44002.0,0.68176238],[44004.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032426531,[[43995.0,1.05922221],[43993.0,0.96576292],[43990.0,0.097943],[43989.0,1.21948621],[43986.0,1.15311177]],[[43996.0,0.07349],[43999.0,1.58318388],[44001.0,0.48704854],[44002.0,0.68176238],[44004.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032426731,[[43995.0,0.38538362],[43994.0,0.67383859],[43992.0,0.96576292],[43990.0,0.097943],[43989.0,1.21948621]],[[43996.0,0.07349],[43999.0,1.58318388],[44001.0,0.48704854],[44002.0,0.68176238],[44004.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032427333,[[43995.0,0.38538362],[43994.0,0.67383859],[43992.0,0.96576292],[43990.0,0.097943],[43989.0,1.21948621]],[[43996.0,0.07349],[43999.0,1.48618388],[44001.0,0.48704854],[44002.0,0.68176238],[44004.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032427936,[[43995.0,0.866326],[43993.0,0.67383859],[43991.0,0.96576292],[43990.0,0.097943],[43989.0,0.16038362]],[[43996.0,0.07349],[43999.0,1.58618388],[44001.0,0.48704854],[44002.0,0.68176238],[44004.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032428336,[[43995.0,0.641326],[43993.0,0.67383859],[43991.0,0.96576292],[43990.0,0.097943],[43989.0,0.38538362]],[[43996.0,0.07349],[43999.0,1.58618388],[44001.0,0.48704854],[44002.0,0.68176238],[44004.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032428541,[[43995.0,0.48094238],[43993.0,0.67383859],[43991.0,0.96576292],[43989.0,0.38538362],[43933.0,1.99170021]],[[43996.0,0.07349],[43999.0,1.58618388],[44001.0,0.48704854],[44002.0,0.68176238],[44004.0,1.57394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032428737,[[43995.0,0.48094238],[43993.0,0.67383859],[43991.0,0.96576292],[43989.0,0.16038362],[43986.0,0.225]],[[43996.0,1.26749],[43997.0,0.16038362],[43999.0,1.58618388],[44001.0,0.48704854],[44002.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032428738,[[43995.0,0.48094238],[43993.0,0.67383859],[43991.0,0.96576292],[43989.0,0.16038362],[43986.0,0.225]],[[43996.0,1.26749],[43997.0,0.16038362],[43999.0,0.39218388],[44001.0,0.48704854],[44002.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032429138,[[43995.0,0.48094238],[43991.0,1.63960151],[43989.0,0.16038362],[43986.0,1.28410259],[43978.0,0.16038362]],[[43996.0,1.26749],[43997.0,0.4525675],[43999.0,0.1],[44000.0,0.68176238],[44001.0,0.48704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032429338,[[43993.0,0.48094238],[43991.0,0.67383859],[43989.0,1.12614654],[43986.0,1.28410259],[43978.0,0.16038362]],[[43996.0,1.26749],[43997.0,0.4525675],[43998.0,0.48704854],[43999.0,0.1],[44000.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032429538,[[43993.0,0.48094238],[43991.0,0.67383859],[43989.0,1.12614654],[43986.0,1.28410259],[43978.0,0.16038362]],[[43994.0,0.001],[43996.0,1.26649],[43997.0,0.4525675],[43998.0,0.48704854],[44000.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032429945,[[43993.0,0.48094238],[43991.0,0.67383859],[43989.0,1.12614654],[43986.0,1.28410259],[43978.0,0.16038362]],[[43994.0,0.001],[43996.0,1.37449],[43997.0,0.4525675],[43998.0,0.48704854],[44000.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032430338,[[43989.0,0.96576292],[43986.0,1.28410259],[43978.0,0.16038362],[36768.0,0.000572],[36667.0,0.000572]],[[43994.0,0.001],[43996.0,1.37449],[43997.0,0.4525675],[43998.0,0.48704854],[44000.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032430539,[[43989.0,0.96576292],[43986.0,1.05910259],[43980.0,0.225],[43978.0,0.16038362],[43951.0,0.50490883]],[[43990.0,0.001],[43996.0,1.37449],[43997.0,0.4525675],[43998.0,0.48704854],[44000.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032430741,[[43989.0,0.96576292],[43988.0,0.225],[43986.0,1.05910259],[43983.0,0.16038362],[43980.0,1.37811177]],[[43990.0,0.001],[43996.0,1.37449],[43997.0,0.61295112],[43998.0,0.48704854],[44000.0,0.68176238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032430942,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,1.21948621],[43980.0,1.37811177],[43973.0,1.24920442]],[[43990.0,0.001],[43993.0,1.194],[43994.0,0.29218388],[43995.0,0.48704854],[43996.0,0.18049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032431145,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,1.21948621],[43980.0,1.37811177],[43973.0,1.24920442]],[[43989.0,0.001],[43993.0,1.194],[43994.0,0.29218388],[43995.0,0.48704854],[43996.0,0.18049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032431341,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,1.21948621],[43980.0,1.37811177],[43973.0,1.24920442]],[[43989.0,0.001],[43993.0,1.194],[43994.0,0.29218388],[43995.0,0.48704854],[43996.0,0.07249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032431642,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,1.21948621],[43980.0,1.47605477],[43973.0,1.24920442]],[[43989.0,0.001],[43993.0,1.194],[43994.0,0.29218388],[43995.0,0.48704854],[43996.0,0.07249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032431841,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,1.21948621],[43980.0,1.25105477],[43977.0,0.225]],[[43989.0,0.001],[43993.0,1.194],[43994.0,0.29218388],[43995.0,0.48704854],[43996.0,0.07249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032432045,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,1.21948621],[43980.0,1.25105477],[43977.0,0.225]],[[43989.0,0.001],[43993.0,1.252],[43994.0,0.29218388],[43995.0,0.48704854],[43996.0,0.07249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032432243,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,1.21948621],[43980.0,1.25105477],[43978.0,0.38538362]],[[43989.0,0.001],[43993.0,1.54418388],[43995.0,0.48704854],[43996.0,0.07249],[43997.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032432443,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,1.21948621],[43981.0,0.063484],[43980.0,1.25105477]],[[43989.0,0.001],[43993.0,1.54418388],[43995.0,0.48704854],[43996.0,0.07249],[43997.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032432642,[[43988.0,0.92204301],[43986.0,0.96576292],[43983.0,1.21948621],[43981.0,0.063484],[43980.0,1.25105477]],[[43989.0,0.001],[43993.0,1.54418388],[43995.0,0.48704854],[43996.0,0.07249],[43997.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032432842,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,1.21948621],[43981.0,0.063484],[43980.0,1.25105477]],[[43989.0,0.001],[43993.0,1.54418388],[43995.0,0.48704854],[43996.0,0.07249],[43997.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032433244,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,1.21948621],[43982.0,0.225],[43981.0,0.063484]],[[43989.0,0.001],[43993.0,1.54418388],[43996.0,0.07249],[43997.0,1.29471349],[44006.0,1.00367588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032433545,[[43988.0,1.11631001],[43986.0,0.96576292],[43983.0,1.21948621],[43982.0,0.225],[43981.0,0.063484]],[[43989.0,0.001],[43993.0,1.54418388],[43996.0,0.07249],[43997.0,1.29471349],[44006.0,1.02641151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032433746,[[43988.0,1.11631001],[43986.0,0.96576292],[43983.0,1.21948621],[43981.0,0.063484],[43978.0,0.38538362]],[[43989.0,0.001],[43993.0,1.54418388],[43996.0,0.07249],[43997.0,1.29471349],[44004.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032433943,[[43988.0,1.11631001],[43986.0,0.96576292],[43983.0,1.21948621],[43982.0,0.225],[43981.0,0.063484]],[[43989.0,0.001],[43993.0,1.54418388],[43996.0,0.07249],[43997.0,1.29471349],[44004.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032434344,[[43988.0,0.86857438],[43986.0,0.96576292],[43984.0,0.225],[43983.0,1.24222506],[43981.0,0.063484]],[[43989.0,0.001],[43993.0,1.54418388],[43996.0,0.07249],[43997.0,1.29471349],[44000.0,0.02273885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032434544,[[43988.0,0.67430738],[43987.0,0.96576292],[43984.0,0.225],[43983.0,1.21948621],[43981.0,0.063484]],[[43989.0,0.001],[43993.0,1.54418388],[43996.0,0.07249],[43997.0,0.32076724],[43998.0,0.97394625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032434744,[[43988.0,0.67430738],[43987.0,0.96576292],[43984.0,0.225],[43983.0,1.21948621],[43981.0,0.063484]],[[43989.0,0.001],[43991.0,1.194],[43992.0,0.16038362],[43993.0,0.35018388],[43996.0,0.07249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032435544,[[43988.0,0.67430738],[43987.0,0.96576292],[43983.0,1.21948621],[43981.0,0.063484],[43979.0,0.225]],[[43989.0,0.001],[43991.0,1.194],[43992.0,0.16038362],[43993.0,0.29218388],[43996.0,0.07249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032435744,[[43988.0,0.89930738],[43987.0,0.96576292],[43983.0,1.21948621],[43981.0,0.063484],[43980.0,0.097943]],[[43989.0,0.001],[43991.0,1.48618388],[43992.0,0.16038362],[43996.0,0.07249],[44003.0,1.16811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032435948,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,0.16038362],[43982.0,1.05910259],[43981.0,0.063484]],[[43989.0,0.001],[43991.0,1.57718388],[43992.0,0.16038362],[43996.0,1.04643625],[44000.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032437147,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,0.16038362],[43982.0,1.05910259],[43981.0,0.063484]],[[43989.0,0.001],[43991.0,1.57718388],[43992.0,0.16038362],[43996.0,1.04643625],[43999.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032437348,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,0.16038362],[43982.0,1.05910259],[43981.0,0.063484]],[[43989.0,0.001],[43991.0,1.48618388],[43992.0,0.16038362],[43996.0,1.04643625],[43999.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032437950,[[43988.0,0.89930738],[43986.0,0.96576292],[43983.0,0.16038362],[43982.0,1.05910259],[43981.0,0.063484]],[[43989.0,0.001],[43991.0,1.58718388],[43992.0,0.16038362],[43996.0,1.04643625],[43999.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032438152,[[43988.0,0.225],[43986.0,0.96576292],[43983.0,0.16038362],[43982.0,1.05910259],[43981.0,0.063484]],[[43989.0,0.001],[43991.0,1.58718388],[43992.0,0.16038362],[43996.0,1.04643625],[43999.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032438350,[[43988.0,0.225],[43985.0,0.96576292],[43983.0,0.16038362],[43982.0,1.05910259],[43981.0,0.063484]],[[43989.0,0.001],[43991.0,1.58718388],[43992.0,0.16038362],[43996.0,1.04643625],[43999.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032439351,[[43988.0,0.225],[43987.0,0.67515649],[43986.0,0.96576292],[43983.0,0.16038362],[43982.0,1.05910259]],[[43989.0,0.001],[43991.0,1.48618388],[43992.0,0.16038362],[43994.0,0.68215272],[43996.0,1.04643625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032439758,[[43987.0,0.67515649],[43986.0,0.96576292],[43983.0,0.16038362],[43982.0,1.05910259],[43980.0,0.322943]],[[43989.0,0.001],[43991.0,1.48618388],[43992.0,0.16038362],[43994.0,0.68215272],[43996.0,1.04643625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032439960,[[43982.0,1.05910259]],[[43989.0,0.001],[43991.0,1.48618388],[43992.0,0.16038362],[43994.0,0.68215272],[43996.0,1.04643625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032439961,[[43982.0,1.05910259],[43979.0,1.37811177],[43972.0,1.24920442],[43968.0,0.225],[43957.0,0.5836]],[[43988.0,0.001],[43991.0,1.57918388],[43992.0,0.16038362],[43994.0,0.68215272],[43996.0,1.04643625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032440158,[[43982.0,1.05910259],[43979.0,1.37811177],[43972.0,1.24920442],[43968.0,0.225],[43959.0,0.643]],[[43984.0,0.001],[43991.0,1.57918388],[43992.0,0.16038362],[43994.0,0.68215272],[43996.0,1.04643625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032440359,[[43983.0,0.225],[43982.0,1.05910259],[43979.0,1.15311177],[43977.0,0.02274209],[43973.0,0.225]],[[43984.0,0.06122],[43991.0,1.57918388],[43992.0,0.64763613],[43993.0,0.68215272],[43994.0,0.02274209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032440560,[[43983.0,0.225],[43982.0,1.05910259],[43979.0,1.15311177],[43977.0,0.02274209],[43973.0,0.225]],[[43984.0,0.06222],[43991.0,1.57918388],[43992.0,0.64763613],[43993.0,0.68215272],[43994.0,0.02274209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032440761,[[43983.0,0.225],[43982.0,1.05910259],[43979.0,1.15311177],[43977.0,0.02274209],[43973.0,0.225]],[[43984.0,1.41660362],[43991.0,0.38518388],[43992.0,0.64763613],[43993.0,0.68215272],[43994.0,0.02274209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032441058,[[43983.0,0.225],[43982.0,1.05910259],[43979.0,1.15311177],[43975.0,0.097943],[43956.0,0.42017]],[[43984.0,1.41660362],[43991.0,0.38518388],[43992.0,0.64763613],[43993.0,0.68215272],[44021.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032441260,[[43983.0,0.419267],[43982.0,1.05910259],[43980.0,0.225],[43979.0,1.23979177],[43975.0,0.161427]],[[43984.0,0.22260362],[43988.0,1.194],[43991.0,0.38518388],[43992.0,0.64763613],[43993.0,0.68215272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032441464,[[43983.0,0.419267],[43982.0,1.05910259],[43980.0,0.225],[43979.0,1.23979177],[43975.0,0.063484]],[[43984.0,0.22160362],[43991.0,0.29218388],[43992.0,0.64763613],[43993.0,0.68215272],[44021.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032441659,[[43983.0,0.4420063],[43982.0,1.05910259],[43981.0,0.097943],[43980.0,0.225],[43979.0,1.23979177]],[[43984.0,0.22160362],[43991.0,0.29218388],[43992.0,0.64763613],[43993.0,0.68215272],[44021.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032441887,[[43983.0,0.644267],[43982.0,1.05910259],[43981.0,0.097943],[43979.0,1.23979177],[43974.0,0.16038362]],[[43984.0,0.22160362],[43991.0,0.29218388],[43992.0,0.64763613],[44021.0,0.08],[44027.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032442078,[[43983.0,0.44200347],[43982.0,1.05910259],[43981.0,0.097943],[43979.0,1.23979177],[43976.0,0.225]],[[43984.0,0.22160362],[43991.0,0.29218388],[43992.0,0.72463613],[43998.0,1.16811317],[44005.0,0.86602873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032442278,[[43983.0,0.44200347],[43981.0,0.097943],[43979.0,0.08668],[43977.0,1.05910259],[43976.0,0.225]],[[43984.0,0.22160362],[43986.0,0.29218388],[43992.0,0.72463613],[43994.0,1.07084582],[43995.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032442478,[[43983.0,0.44200347],[43981.0,0.097943],[43979.0,0.08668],[43977.0,1.05910259],[43976.0,0.225]],[[43984.0,0.22160362],[43986.0,0.29218388],[43988.0,0.48725251],[43992.0,0.23738362],[43994.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032442677,[[43983.0,0.44200347],[43981.0,0.25832662],[43979.0,0.08668],[43977.0,1.05910259],[43976.0,0.225]],[[43984.0,0.06122],[43986.0,0.29218388],[43988.0,0.48725251],[43992.0,0.23738362],[43994.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032442880,[[43983.0,0.44200347],[43981.0,0.25832662],[43979.0,0.08668],[43977.0,1.05910259],[43976.0,0.225]],[[43986.0,0.29218388],[43988.0,0.48725251],[43992.0,0.23738362],[43994.0,1.07084582],[44009.0,0.38843365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032443277,[[43983.0,0.44200347],[43981.0,0.25832662],[43977.0,1.05910259],[43976.0,0.225],[43968.0,0.08828]],[[43986.0,0.29218388],[43988.0,0.48725251],[43992.0,0.23738362],[43994.0,1.07084582],[44009.0,0.38843365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032443278,[[43983.0,0.44200347],[43981.0,0.25832662],[43977.0,1.05910259],[43976.0,0.225],[43968.0,0.08828]],[[43986.0,0.29218388],[43988.0,0.48725251],[43992.0,1.35438362],[43994.0,1.07084582],[44008.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032443477,[[43983.0,0.44200347],[43981.0,0.25832662],[43977.0,1.05910259],[43976.0,0.225],[43968.0,0.08828]],[[43986.0,0.29218388],[43988.0,0.48725251],[43992.0,1.35438362],[43994.0,1.07084582],[44009.0,0.28959474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032443679,[[43983.0,0.44200347],[43981.0,0.25832662],[43976.0,0.225],[43968.0,0.08828],[43916.0,0.38064686]],[[43986.0,0.29218388],[43988.0,1.68125251],[43992.0,0.16038362],[43994.0,1.07084582],[44003.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032443879,[[43983.0,0.44200347],[43981.0,1.41143839],[43979.0,0.225],[43974.0,0.25132949],[43968.0,0.08828]],[[43986.0,1.48618388],[43988.0,0.48725251],[43992.0,0.16038362],[43994.0,1.07084582],[44003.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032444182,[[43983.0,0.44200347],[43981.0,1.41143839],[43979.0,0.225],[43975.0,1.31268842],[43974.0,0.25132949]],[[43986.0,1.194],[43988.0,0.071],[43992.0,0.16038362],[43993.0,0.29218388],[43994.0,0.48725251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032444978,[[43983.0,0.419267],[43981.0,1.41143839],[43979.0,0.225],[43975.0,1.31268842],[43974.0,0.16038362]],[[43986.0,1.194],[43988.0,0.071],[43992.0,0.16038362],[43993.0,0.29218388],[43994.0,0.48725251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032445178,[[43983.0,0.419267],[43981.0,0.25832662],[43979.0,0.225],[43978.0,1.15311177],[43975.0,1.31268842]],[[43986.0,1.194],[43988.0,0.071],[43992.0,0.16038362],[43993.0,0.29218388],[43994.0,0.48725251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032445380,[[43983.0,0.419267],[43982.0,1.06214937],[43981.0,0.25832662],[43979.0,0.225],[43978.0,1.15311177]],[[43986.0,1.194],[43990.0,0.29218388],[43992.0,0.64763613],[43998.0,1.07084582],[44000.0,1.08184452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032445582,[[43983.0,0.194267],[43982.0,1.06214937],[43981.0,0.25832662],[43980.0,0.225],[43978.0,1.15311177]],[[43986.0,1.194],[43990.0,0.29218388],[43992.0,0.64763613],[43998.0,1.07084582],[44000.0,1.08184452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032445782,[[43982.0,1.06214937],[43981.0,0.16038362],[43980.0,0.225],[43978.0,1.15311177],[43951.0,0.50490883]],[[43986.0,1.194],[43990.0,0.29218388],[43992.0,0.64763613],[43998.0,1.07084582],[44000.0,1.08184452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032445982,[[43982.0,1.06214937],[43978.0,1.15311177],[43977.0,0.225],[43951.0,0.50490883]],[[43986.0,1.194],[43990.0,0.29218388],[43992.0,0.64763613],[43998.0,1.07084582],[44000.0,1.08184452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032445983,[[43982.0,1.06214937],[43978.0,1.15311177],[43977.0,0.225],[43967.0,0.38538362],[43952.0,1.47997766]],[[43986.0,1.35477],[43990.0,0.29218388],[43992.0,0.64763613],[43995.0,0.6],[43998.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032446180,[[43978.0,1.15311177],[43977.0,0.225],[43967.0,0.38538362],[43952.0,1.47997766]],[[43986.0,1.35477],[43990.0,0.29218388],[43992.0,0.64763613],[43995.0,0.6],[43998.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032446181,[[43981.0,1.06214937],[43978.0,1.15311177],[43977.0,0.225],[43971.0,1.24920442],[43970.0,0.225]],[[43986.0,1.35477],[43989.0,0.29218388],[43992.0,0.64763613],[43995.0,0.6],[43996.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032446379,[[43981.0,1.06214937],[43978.0,1.15311177],[43977.0,0.24774209],[43971.0,1.24920442],[43970.0,0.225]],[[43986.0,1.35477],[43989.0,0.29218388],[43991.0,0.48725251],[43992.0,0.16038362],[43994.0,0.02274209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032446583,[[43981.0,1.06214937],[43978.0,1.15311177],[43977.0,0.02274209],[43974.0,0.38538362],[43971.0,1.24920442]],[[43986.0,1.35477],[43989.0,0.29218388],[43991.0,0.48725251],[43992.0,0.16038362],[43994.0,0.02274209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032446782,[[43984.0,0.225],[43981.0,1.06214937],[43978.0,1.15311177],[43977.0,0.02274209],[43974.0,0.38538362]],[[43986.0,1.35477],[43989.0,0.4525675],[43991.0,0.48725251],[43992.0,0.16038362],[43994.0,0.02274209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032447181,[[43984.0,0.225],[43981.0,1.06214937],[43978.0,1.15311177],[43977.0,0.02274209],[43976.0,0.097943]],[[43986.0,1.35477],[43989.0,0.4525675],[43991.0,0.48725251],[43992.0,0.16038362],[43994.0,0.02274209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032447386,[[43984.0,0.225],[43981.0,1.06214937],[43979.0,0.225],[43978.0,1.15311177],[43976.0,0.097943]],[[43985.0,0.001],[43986.0,1.27377],[43989.0,0.4525675],[43991.0,0.48725251],[43992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032447581,[[43984.0,0.225],[43981.0,1.06214937],[43979.0,0.24774094],[43976.0,0.097943],[43975.0,1.15311177]],[[43986.0,1.27377],[43989.0,0.4525675],[43991.0,0.48725251],[43992.0,0.16038362],[43996.0,0.02274094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032447781,[[43984.0,0.225],[43979.0,0.24774094],[43978.0,1.06214937],[43976.0,0.097943],[43975.0,1.15311177]],[[43986.0,1.56595388],[43987.0,0.48725251],[43989.0,0.16038362],[43992.0,0.16038362],[43994.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032447982,[[43984.0,0.225],[43979.0,0.02274094],[43978.0,1.06214937],[43976.0,0.097943],[43975.0,1.37811177]],[[43986.0,1.67995388],[43987.0,0.48725251],[43989.0,0.16038362],[43992.0,0.16038362],[43994.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032449181,[[43984.0,0.225],[43979.0,0.02274094],[43978.0,1.06214937],[43976.0,1.25105477],[43975.0,0.225]],[[43986.0,1.67995388],[43987.0,0.48725251],[43989.0,0.16038362],[43992.0,0.16038362],[43994.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032449182,[[43984.0,0.225],[43979.0,0.02274094],[43978.0,1.06214937],[43976.0,1.25105477],[43975.0,0.225]],[[43986.0,1.38777],[43987.0,0.77943639],[43989.0,0.16038362],[43992.0,0.16038362],[43994.0,1.07084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032449386,[[43984.0,0.90233296],[43979.0,1.08489031],[43976.0,1.25105477],[43975.0,0.225],[43969.0,1.24920442]],[[43986.0,1.27377],[43987.0,0.29218388],[43989.0,0.64763613],[43990.0,0.68218463],[43992.0,1.13493309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032449983,[[43984.0,0.90233296],[43979.0,1.08489031],[43976.0,1.25105477],[43975.0,0.225],[43969.0,1.24920442]],[[43986.0,1.36977],[43987.0,0.29218388],[43989.0,0.64763613],[43990.0,0.68218463],[43992.0,1.13493309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032450583,[[43984.0,0.90233296],[43979.0,1.08489031],[43976.0,1.25105477],[43975.0,0.225],[43969.0,1.24920442]],[[43986.0,1.36977],[43988.0,0.29218388],[43989.0,0.64763613],[43990.0,0.68218463],[43992.0,1.13493309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032450784,[[43985.0,0.67733296],[43984.0,0.225],[43980.0,1.06214937],[43979.0,0.02274094],[43976.0,1.25105477]],[[43986.0,1.36977],[43988.0,0.29218388],[43989.0,0.64763613],[43991.0,0.68218463],[43992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032450983,[[43985.0,0.67733296],[43984.0,0.419267],[43980.0,1.06214937],[43979.0,0.02274094],[43978.0,0.225]],[[43986.0,1.36977],[43988.0,0.29218388],[43989.0,0.64763613],[43991.0,0.68218463],[43992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032451785,[[43985.0,0.67733296],[43984.0,0.419267],[43979.0,1.08489031],[43978.0,0.225],[43977.0,0.063484]],[[43986.0,1.36977],[43988.0,0.29218388],[43989.0,0.64763613],[43991.0,0.68218463],[43992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032451989,[[43985.0,0.67733296],[43984.0,0.419267],[43979.0,1.08489031],[43978.0,0.225],[43977.0,0.063484]],[[43986.0,0.17877],[43988.0,0.29218388],[43989.0,0.64763613],[43991.0,1.87618463],[43992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032452186,[[43985.0,0.67733296],[43984.0,0.419267],[43979.0,1.08489031],[43978.0,0.225],[43977.0,0.063484]],[[43986.0,0.099],[43988.0,0.29218388],[43989.0,0.64763613],[43991.0,1.87618463],[43992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032452386,[[43985.0,0.67733296],[43984.0,0.419267],[43979.0,1.08489031],[43978.0,0.225],[43977.0,0.063484]],[[43986.0,0.099],[43988.0,1.48618388],[43989.0,0.64763613],[43991.0,0.68218463],[43992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032452688,[[43985.0,0.67733296],[43984.0,0.419267],[43979.0,1.24527393],[43978.0,0.225],[43977.0,0.063484]],[[43986.0,0.099],[43988.0,1.48618388],[43989.0,0.64763613],[43991.0,0.68218463],[43992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032452886,[[43985.0,0.67733296],[43979.0,1.24527393],[43977.0,0.063484],[43972.0,0.225],[43941.0,0.3368514]],[[43986.0,0.099],[43988.0,1.48618388],[43989.0,0.64763613],[43991.0,0.68218463],[43992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032453088,[[43985.0,0.67733296],[43980.0,1.28714937],[43979.0,0.18312456],[43977.0,1.21659577],[43976.0,0.097943]],[[43986.0,0.099],[43988.0,1.194],[43989.0,0.4525675],[43990.0,0.48725251],[43991.0,0.68218463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032453487,[[43985.0,0.67733296],[43980.0,1.28714937],[43979.0,0.18312456],[43977.0,1.21659577],[43976.0,0.097943]],[[43988.0,1.194],[43989.0,0.4525675],[43990.0,0.48725251],[43991.0,0.68218463],[44034.0,0.12299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032453689,[[43985.0,0.67733296],[43980.0,1.28714937],[43979.0,0.18312456],[43977.0,1.21659577],[43976.0,0.097943]],[[43988.0,1.194],[43989.0,0.4525675],[43990.0,0.48725251],[43991.0,0.68218463],[44000.0,2.08957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032453890,[[43987.0,0.225],[43985.0,0.87159996],[43980.0,1.06214937],[43979.0,0.40812456],[43977.0,1.21659577]],[[43989.0,0.4525675],[43990.0,0.48725251],[43991.0,1.87618463],[44000.0,2.08957572],[44036.0,0.66956726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032454088,[[43987.0,0.225],[43985.0,0.67733296],[43980.0,1.06214937],[43979.0,0.40812456],[43977.0,1.21659577]],[[43988.0,0.40718388],[43989.0,0.16038362],[43990.0,0.48725251],[43991.0,0.68218463],[44000.0,2.08957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032454288,[[43987.0,0.225],[43985.0,0.67733296],[43980.0,1.06214937],[43979.0,0.50606756],[43977.0,1.21659577]],[[43988.0,0.40718388],[43989.0,0.16038362],[43990.0,0.48725251],[43991.0,0.68218463],[44000.0,2.08957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032454495,[[43987.0,0.225],[43985.0,0.67733296],[43984.0,0.225],[43980.0,1.06214937],[43979.0,0.28106756]],[[43989.0,0.16038362],[43990.0,0.48725251],[43991.0,0.68218463],[44000.0,2.08957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032454496,[[43987.0,0.225],[43985.0,0.67733296],[43984.0,0.225],[43980.0,1.06214937],[43979.0,0.28106756]],[[43989.0,0.1510675],[43990.0,0.48725251],[43991.0,0.68218463],[44000.0,2.08957572],[44015.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032454690,[[43988.0,0.666444],[43987.0,0.225],[43985.0,0.67733296],[43983.0,0.08239],[43980.0,1.06214937]],[[43991.0,0.68218463],[44000.0,2.08957572],[44007.0,0.3448],[44009.0,0.16038362],[44010.0,0.02273376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032454988,[[43990.0,0.225],[43988.0,0.666444],[43985.0,0.67733296],[43983.0,0.08239],[43980.0,1.06214937]],[[44000.0,2.08957572],[44007.0,1.5388],[44009.0,0.16038362],[44010.0,0.02273376],[44038.0,0.16591287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032455189,[[43995.0,0.225],[43990.0,0.225],[43988.0,0.441444],[43985.0,0.67733296],[43983.0,0.08239]],[[44000.0,2.08957572],[44007.0,1.5388],[44009.0,0.16038362],[44010.0,0.02273376],[44038.0,0.16591287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032455389,[[43996.0,0.194267],[43995.0,0.2901],[43988.0,0.441444],[43985.0,0.67733296],[43983.0,0.08239]],[[44000.0,0.92146255],[44001.0,2.36211317],[44007.0,0.3448],[44009.0,0.16038362],[44010.0,0.02273376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032455589,[[43996.0,0.419267],[43995.0,0.2901],[43988.0,0.441444],[43986.0,0.67733296],[43983.0,0.08239]],[[43997.0,1.07184582],[44001.0,2.36211317],[44007.0,1.61025594],[44009.0,0.16038362],[44010.0,0.02273376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032455790,[[43992.0,0.225],[43988.0,0.441444],[43986.0,0.67733296],[43983.0,0.225],[43977.0,1.21659577]],[[43997.0,2.26584582],[44001.0,1.16811317],[44007.0,1.61025594],[44009.0,0.16038362],[44010.0,0.02273376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032455990,[[43992.0,0.225],[43988.0,0.539444],[43986.0,0.67733296],[43983.0,0.225],[43977.0,1.21659577]],[[43993.0,0.001],[43997.0,2.31984582],[43998.0,0.08604],[44001.0,1.16811317],[44007.0,1.61025594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032456391,[[43992.0,0.225],[43988.0,0.539444],[43986.0,0.90233296],[43977.0,1.21659577],[43969.0,0.65387848]],[[43993.0,0.001],[43997.0,2.31984582],[43998.0,0.08604],[44001.0,1.16811317],[44007.0,1.61025594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032456592,[[43992.0,0.419267],[43989.0,0.225],[43988.0,0.539444],[43986.0,0.67733296],[43977.0,1.21659577]],[[43993.0,0.001],[43997.0,2.31984582],[43998.0,0.08604],[44001.0,1.16811317],[44007.0,1.61025594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032456893,[[43992.0,0.419267],[43989.0,0.225],[43988.0,0.539444],[43986.0,0.67733296],[43977.0,1.21659577]],[[43993.0,0.001],[43997.0,2.31984582],[44001.0,1.16811317],[44002.0,0.16038362],[44007.0,1.61025594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032457095,[[43992.0,0.419267],[43989.0,0.225],[43988.0,0.51671024],[43979.0,0.16038362],[43977.0,1.21659577]],[[43993.0,0.001],[43997.0,2.31984582],[44001.0,1.16811317],[44002.0,0.16038362],[44007.0,1.61025594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032457493,[[43992.0,0.419267],[43989.0,0.225],[43988.0,0.51671024],[43987.0,1.06214937],[43984.0,1.15311177]],[[43993.0,0.001],[43997.0,2.31984582],[44002.0,0.16038362],[44007.0,1.61025594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032457494,[[43992.0,0.419267],[43989.0,0.225],[43988.0,0.51671024],[43987.0,1.06214937],[43984.0,1.15311177]],[[43993.0,0.001],[43997.0,1.249],[44002.0,0.16038362],[44004.0,1.07084582],[44007.0,1.51291317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032457892,[[43992.0,0.419267],[43989.0,0.331],[43988.0,0.41871024],[43987.0,1.06214937],[43984.0,1.15311177]],[[43993.0,0.001],[44002.0,0.16038362],[44003.0,1.194],[44004.0,1.07084582],[44007.0,1.51291317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032458092,[[43992.0,0.419267],[43989.0,0.331],[43988.0,0.41871024],[43987.0,1.06214937],[43984.0,1.15311177]],[[43993.0,0.001],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44007.0,1.51291317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032458793,[[43992.0,0.419267],[43989.0,0.331],[43988.0,0.41871024],[43987.0,1.06214937],[43984.0,1.15311177]],[[43993.0,0.001],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44007.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032459394,[[43992.0,0.419267],[43989.0,0.225],[43988.0,0.41871024],[43987.0,1.06214937],[43984.0,1.15311177]],[[43993.0,0.001],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44007.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032459994,[[43992.0,0.419267],[43989.0,0.333],[43988.0,0.41871024],[43987.0,1.06214937],[43984.0,1.15311177]],[[43993.0,0.001],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44007.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032460394,[[43992.0,0.419267],[43989.0,0.333],[43988.0,0.41871024],[43987.0,1.06214937],[43984.0,1.15311177]],[[43993.0,0.001],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44007.0,0.68794088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032460695,[[43992.0,0.419267],[43989.0,0.108],[43988.0,0.41871024],[43987.0,1.06214937],[43984.0,1.15311177]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44007.0,0.68794088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032460895,[[43992.0,0.419267],[43991.0,0.02273493],[43989.0,0.108],[43988.0,0.41871024],[43987.0,1.06214937]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44007.0,1.85605405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032461396,[[43992.0,0.225],[43991.0,0.02273493],[43988.0,0.41871024],[43987.0,1.06214937],[43948.0,0.26004295]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44007.0,1.85605405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032461595,[[43992.0,0.225],[43991.0,0.02273493],[43988.0,0.41871024],[43987.0,1.06214937],[43969.0,0.32119848]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44007.0,1.85605405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032461794,[[43992.0,0.225],[43991.0,0.21700193],[43988.0,0.41871024],[43987.0,1.06214937],[43985.0,0.225]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44007.0,1.85605405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032461997,[[43992.0,0.225],[43991.0,0.21700193],[43988.0,0.52471024],[43987.0,0.225],[43986.0,1.06214937]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44003.0,1.07084582],[44006.0,2.08957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032462395,[[43992.0,0.225],[43991.0,0.21700193],[43988.0,0.52471024],[43986.0,1.06214937],[43984.0,0.225]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44003.0,1.07084582],[44006.0,2.08957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032462594,[[43992.0,0.225],[43991.0,0.21700193],[43988.0,0.52471024],[43987.0,0.225],[43986.0,1.06214937]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44003.0,1.07084582],[44006.0,2.08957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032463297,[[43992.0,0.898252],[43991.0,0.21700193],[43988.0,0.52471024],[43987.0,1.28714937],[43984.0,1.15311177]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44006.0,0.92146255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032463495,[[43992.0,0.898252],[43991.0,0.21700193],[43990.0,0.96178857],[43988.0,0.41871024],[43987.0,1.28714937]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44006.0,0.92146255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032463895,[[43992.0,1.007252],[43991.0,0.21700193],[43990.0,0.96178857],[43988.0,0.41871024],[43987.0,1.28714937]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44006.0,0.92146255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032464397,[[43992.0,0.782252],[43991.0,0.02273493],[43990.0,0.96178857],[43988.0,0.41871024],[43987.0,1.06214937]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44004.0,1.07084582],[44006.0,2.08957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032464599,[[43992.0,0.109],[43991.0,0.673252],[43989.0,1.18678857],[43986.0,1.08488668],[43977.0,0.15443323]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44006.0,2.08957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032464600,[[43992.0,0.109],[43991.0,0.673252],[43989.0,1.18678857],[43986.0,1.08488668],[43977.0,0.15443323]],[[43993.0,0.09936],[44001.0,1.194],[44002.0,0.16038362],[44003.0,1.69358313],[44006.0,2.08957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032464800,[[43992.0,0.109],[43991.0,0.673252],[43989.0,1.18678857],[43986.0,1.08488668],[43979.0,0.32076724]],[[43993.0,1.45374362],[44002.0,0.16038362],[44003.0,1.69358313],[44006.0,2.08957572],[44056.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032464997,[[43992.0,0.109],[43991.0,0.673252],[43989.0,1.18678857],[43986.0,1.08488668],[43979.0,0.32076724]],[[43993.0,1.45374362],[44002.0,0.16038362],[44003.0,1.69358313],[44006.0,2.17535738],[44038.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032465198,[[43992.0,0.109],[43991.0,0.673252],[43989.0,1.18678857],[43986.0,1.08488668],[43979.0,0.32076724]],[[43993.0,1.45374362],[44002.0,0.16038362],[44003.0,1.69358313],[44005.0,0.08578166],[44006.0,2.08957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032465597,[[43991.0,0.052852],[43989.0,1.18678857],[43986.0,1.08488668],[43979.0,0.32076724],[43953.0,0.08765855]],[[43993.0,1.45374362],[44002.0,0.16038362],[44003.0,1.69358313],[44005.0,0.08578166],[44006.0,2.08957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032465797,[[43989.0,1.18678857],[43986.0,1.08488668],[43979.0,0.32076724],[43977.0,0.09094923],[43953.0,0.08765855]],[[43992.0,0.001],[43993.0,1.45274362],[44002.0,0.16038362],[44003.0,1.69358313],[44005.0,0.08578166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032465998,[[43989.0,1.18678857],[43986.0,1.08488668],[43979.0,0.32076724],[43977.0,0.09094923],[43962.0,0.4]],[[43990.0,0.001],[43993.0,1.55974362],[44002.0,0.16038362],[44003.0,1.69358313],[44005.0,0.08578166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032466202,[[43989.0,1.18678857],[43986.0,1.08488668],[43979.0,1.47387901],[43977.0,0.09094923],[43963.0,1.34985915]],[[43990.0,0.001],[43993.0,1.55974362],[44002.0,0.16038362],[44003.0,2.8616963],[44005.0,0.08578166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032466398,[[43989.0,0.706002],[43988.0,0.6734028],[43986.0,0.98452588],[43983.0,1.06214937],[43981.0,0.097943]],[[43993.0,1.55974362],[44000.0,1.07084582],[44002.0,1.08184617],[44003.0,1.79085048],[44005.0,0.08578166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032466597,[[43989.0,0.706002],[43988.0,0.6734028],[43986.0,0.98452588],[43983.0,1.06214937],[43981.0,0.322943]],[[43993.0,1.55974362],[44000.0,1.07084582],[44002.0,1.08184617],[44003.0,1.79085048],[44005.0,0.08578166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032466798,[[43989.0,0.900269],[43988.0,0.83378642],[43986.0,0.98452588],[43983.0,1.06214937],[43982.0,0.063484]],[[43993.0,1.39936],[44000.0,1.07084582],[44002.0,1.24222979],[44003.0,1.19085048],[44005.0,0.08578166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032467000,[[43989.0,0.675269],[43988.0,0.83378642],[43986.0,1.30746888],[43983.0,1.06214937],[43982.0,0.063484]],[[43993.0,0.20536],[44000.0,1.07084582],[44002.0,1.24222979],[44003.0,1.19085048],[44009.0,0.81418362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032467197,[[43992.0,0.225],[43989.0,0.747029],[43988.0,0.83378642],[43986.0,1.30746888],[43983.0,1.06214937]],[[43993.0,0.20536],[44000.0,1.07084582],[44002.0,1.24222979],[44003.0,1.19085048],[44006.0,0.08577717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032467399,[[43992.0,0.225],[43989.0,0.552762],[43988.0,0.83378642],[43986.0,1.30746888],[43983.0,1.06214937]],[[43993.0,0.20536],[44000.0,1.07084582],[44002.0,1.24222979],[44003.0,1.19085048],[44006.0,0.08577717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032467597,[[43992.0,0.225],[43989.0,0.552762],[43988.0,0.16038362],[43986.0,1.30746888],[43983.0,1.06214937]],[[43993.0,0.20536],[44000.0,1.07084582],[44002.0,1.24222979],[44003.0,1.19085048],[44008.0,0.08577717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032467797,[[43992.0,0.225],[43989.0,0.552762],[43988.0,0.16038362],[43986.0,1.28473157],[43983.0,1.06214937]],[[43993.0,0.20536],[44000.0,1.07084582],[44002.0,2.41034296],[44008.0,0.08577717],[44018.0,1.36102311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032467999,[[43992.0,0.225],[43989.0,0.50373823],[43988.0,0.16038362],[43986.0,0.322943],[43985.0,0.96178857]],[[43993.0,0.09836],[43995.0,1.194],[43999.0,1.07084582],[44000.0,0.089],[44002.0,2.41034296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032468197,[[43992.0,0.225],[43989.0,0.50373823],[43988.0,0.16038362],[43986.0,0.322943],[43985.0,0.96178857]],[[43995.0,1.194],[43999.0,1.07084582],[44000.0,0.089],[44002.0,2.41034296],[44391.0,0.02600058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032468398,[[43992.0,0.225],[43989.0,0.50373823],[43988.0,0.16038362],[43986.0,0.322943],[43985.0,0.96178857]],[[43995.0,1.194],[43999.0,1.07084582],[44000.0,0.089],[44002.0,2.41034296],[44008.0,1.26545594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032468601,[[43994.0,0.87271593],[43993.0,0.097943],[43992.0,0.265357],[43989.0,0.481002],[43988.0,0.16038362]],[[44000.0,0.089],[44002.0,2.08957572],[44008.0,1.26545594],[44009.0,0.24616079],[44041.0,1.78302117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032468798,[[43999.0,0.54576724],[43994.0,0.02271593],[43993.0,0.097943],[43992.0,0.07109],[43989.0,0.481002]],[[44000.0,0.089],[44002.0,2.08957572],[44008.0,1.26545594],[44018.0,1.52140673],[44022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032469003,[[43999.0,1.00925124],[43994.0,0.02271593],[43992.0,0.07109],[43990.0,1.194],[43989.0,0.481002]],[[44018.0,1.36102311],[44022.0,1.194],[44029.0,0.65956726],[44047.0,0.011],[44056.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032469299,[[44017.0,0.225],[44000.0,0.097943],[43999.0,1.57825124],[43994.0,0.02271593],[43992.0,0.07109]],[[44018.0,1.36102311],[44029.0,0.65956726],[44047.0,0.011],[44048.0,0.63186563],[44055.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032469501,[[44017.0,0.53853],[44007.0,0.4],[43999.0,1.51476724],[43994.0,0.02271593],[43992.0,0.07109]],[[44018.0,0.001],[44022.0,1.36102311],[44029.0,0.65956726],[44041.0,0.08174228],[44043.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032469701,[[44017.0,0.53853],[44016.0,0.097943],[44015.0,0.063484],[44006.0,0.4],[43999.0,1.51476724]],[[44022.0,1.36102311],[44029.0,0.65956726],[44032.0,1.45823905],[44041.0,0.08174228],[44043.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032469903,[[44021.0,0.45],[44017.0,0.282797],[44016.0,0.097943],[44015.0,0.063484],[44011.0,0.4]],[[44022.0,1.41602311],[44029.0,0.65956726],[44032.0,1.45823905],[44041.0,0.08174228],[44043.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032470101,[[44021.0,0.57065772],[44017.0,0.08853],[44015.0,0.063484],[44012.0,0.09085888],[44011.0,0.4]],[[44022.0,1.41602311],[44029.0,0.65956726],[44032.0,1.45823905],[44037.0,1.194],[44050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032470300,[[44021.0,0.57065772],[44017.0,0.08853],[44015.0,0.063484],[44012.0,0.09085888]],[[44022.0,1.41602311],[44029.0,0.65956726],[44032.0,1.45823905],[44037.0,1.194],[44050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032470301,[[44021.0,0.57065772],[44017.0,0.08853],[44015.0,0.063484],[44012.0,0.09085888],[43927.0,0.055]],[[44022.0,1.41602311],[44029.0,0.65956726],[44032.0,1.45823905],[44037.0,1.194],[44048.0,1.23186563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032470700,[[44021.0,0.57065772],[44017.0,0.08853],[44015.0,0.063484],[44012.0,0.09085888],[44011.0,0.4]],[[44022.0,1.41602311],[44029.0,0.65956726],[44032.0,1.45823905],[44037.0,1.194],[44048.0,1.23186563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032470901,[[44021.0,1.19142496],[44020.0,0.16038362],[44017.0,0.08853],[44015.0,0.063484],[44012.0,0.09085888]],[[44022.0,1.41602311],[44029.0,0.65956726],[44032.0,1.45823905],[44037.0,1.194],[44039.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032471101,[[44021.0,1.38569196],[44020.0,0.16038362],[44017.0,0.08853],[44015.0,0.063484],[44012.0,0.09085888]],[[44022.0,1.41602311],[44029.0,0.65956726],[44032.0,1.45823905],[44037.0,1.194],[44039.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032471503,[[44021.0,0.86069196],[44020.0,0.16038362],[44017.0,0.08853],[44015.0,0.063484],[44012.0,0.09085888]],[[44022.0,1.36102311],[44029.0,0.65956726],[44032.0,1.45823905],[44037.0,1.194],[44039.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032471702,[[44021.0,1.08569196],[44020.0,0.16038362],[44017.0,0.08853],[44015.0,0.063484],[44012.0,0.09085888]],[[44032.0,1.45823905],[44039.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032471703,[[44021.0,1.08569196],[44020.0,0.16038362],[44017.0,0.08853],[44015.0,0.063484],[44012.0,0.09085888]],[[44031.0,1.194],[44032.0,1.45823905],[44039.0,0.16038362],[44050.0,1.36102311],[44062.0,2.02604805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032471904,[[44030.0,0.225],[44023.0,0.225],[44021.0,0.63569196],[44020.0,0.16038362],[44017.0,0.08853]],[[44039.0,0.16038362],[44049.0,0.4],[44050.0,1.36102311],[44060.0,1.54908963],[44062.0,2.02604805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032472102,[[44030.0,0.07314],[44027.0,0.225],[44021.0,0.54742496],[44020.0,0.16038362],[44017.0,0.08853]],[[44035.0,0.00022722],[44039.0,0.16038362],[44050.0,1.36102311],[44060.0,1.54908963],[44062.0,2.02604805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032472103,[[44030.0,0.07314],[44027.0,0.225],[44021.0,0.54742496],[44020.0,0.16038362],[44017.0,0.08853]],[[44035.0,0.00022722],[44039.0,0.16038362],[44050.0,1.36102311],[44059.0,0.9],[44060.0,1.54908963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032472303,[[44034.0,0.225],[44030.0,0.07314],[44027.0,0.225],[44021.0,0.54742496],[44020.0,0.16038362]],[[44039.0,0.16038362],[44050.0,1.36102311],[44059.0,0.9],[44060.0,1.54908963],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032472506,[[44030.0,0.07314],[44027.0,0.225],[44021.0,0.54742496],[44020.0,0.16038362]],[[44039.0,0.16038362],[44050.0,1.36102311],[44059.0,0.9],[44060.0,1.54908963],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032472507,[[44038.0,0.225],[44032.0,0.225],[44030.0,0.07314],[44029.0,0.097943],[44021.0,0.44948196]],[[44039.0,0.16038362],[44050.0,1.36102311],[44053.0,0.6],[44055.0,0.3448],[44059.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032472703,[[44038.0,0.225],[44032.0,0.225],[44030.0,0.07314],[44029.0,0.097943],[44021.0,0.44948196]],[[44039.0,0.16138362],[44050.0,1.36102311],[44053.0,0.6],[44055.0,0.3448],[44059.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032472908,[[44034.0,0.16038362],[44030.0,0.07314],[44029.0,0.097943],[44023.0,0.225],[44021.0,0.44948196]],[[44039.0,0.001],[44043.0,1.194],[44050.0,1.36102311],[44052.0,0.96428362],[44053.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032473106,[[44034.0,0.16038362],[44032.0,0.225],[44029.0,0.097943],[44023.0,0.225],[44021.0,0.44948196]],[[44035.0,0.001],[44043.0,1.194],[44050.0,1.36102311],[44052.0,0.96428362],[44053.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032473306,[[44034.0,0.16038362],[44032.0,0.225],[44023.0,0.225],[44021.0,0.42676724],[44005.0,1.594]],[[44052.0,0.0729396],[44060.0,1.45823905],[44067.0,0.06227],[60525.0,4.86079684],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032473510,[[44034.0,0.16038362],[44032.0,0.225],[44027.0,0.08702],[44023.0,0.225],[44021.0,0.32076724]],[[44038.0,0.08275107],[44048.0,0.001],[44052.0,0.0729396],[44058.0,1.36205879],[44060.0,1.45823905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032473711,[[44034.0,0.16038362],[44032.0,0.225],[44031.0,0.161427],[44027.0,0.08702],[44023.0,0.225]],[[44035.0,0.001],[44038.0,0.08275107],[44052.0,0.0729396],[44058.0,1.36205879],[44060.0,1.45823905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032473915,[[44034.0,0.16038362],[44033.0,0.194267],[44032.0,0.225],[44031.0,0.161427],[44027.0,0.08702]],[[44035.0,0.97389914],[44038.0,0.08275107],[44045.0,1.194],[44052.0,0.0729396],[44058.0,1.36205879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032474311,[[44034.0,0.16038362],[44033.0,0.194267],[44032.0,0.225],[44031.0,0.161427],[44027.0,0.08702]],[[44035.0,0.97389914],[44038.0,0.08275107],[44045.0,1.194],[44052.0,0.0729396],[44057.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032474711,[[44034.0,0.16038362],[44033.0,0.194267],[44032.0,0.225],[44031.0,0.161427],[44027.0,0.08702]],[[44035.0,0.97389914],[44038.0,0.08275107],[44045.0,1.194],[44052.0,0.0729396],[44054.0,0.11562578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032474915,[[44032.0,0.225],[44021.0,0.16038362],[44005.0,0.4],[44000.0,1.194],[43994.0,0.0338]],[[44035.0,0.97389914],[44038.0,0.08275107],[44045.0,1.194],[44052.0,0.0729396],[44054.0,0.11562578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032474916,[[44032.0,0.225],[44021.0,0.16038362],[44005.0,0.4],[44000.0,1.194],[43994.0,0.0338]],[[44034.0,0.033833],[44035.0,0.97289914],[44038.0,0.08275107],[44045.0,1.194],[44047.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032475118,[[44032.0,0.225],[44029.0,0.02271546],[44021.0,0.16038362],[44020.0,0.09086186],[44005.0,0.4]],[[44034.0,0.033833],[44035.0,0.97289914],[44038.0,0.08275107],[44045.0,1.21671546],[44047.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032475320,[[44032.0,0.225],[44029.0,0.02271546],[44021.0,0.16038362],[44020.0,0.09086186],[44018.0,0.28610994]],[[44033.0,0.001],[44034.0,0.033833],[44035.0,0.08275107],[44036.0,0.97289914],[44040.0,1.07012916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032475527,[[44032.0,0.225],[44029.0,0.02271546],[44023.0,0.225],[44021.0,0.16038362],[44020.0,0.09086186]],[[44033.0,0.001],[44034.0,0.033833],[44035.0,0.08275107],[44036.0,0.97289914],[44040.0,1.07012916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032476028,[[44032.0,0.225],[44029.0,0.02271546],[44023.0,0.225],[44021.0,0.19438362],[44020.0,0.09086186]],[[44059.0,0.06709654],[60183.0,0.11224221],[60245.0,0.08808251],[60368.0,0.03680626],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032476228,[[44032.0,0.225],[44025.0,0.097943],[44023.0,0.225],[44021.0,0.19438362],[43969.0,0.3448]],[[44055.0,0.001],[44059.0,0.10089654],[44060.0,0.2722],[44061.0,0.2722],[44075.0,0.86869942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032476429,[[44032.0,0.625],[44025.0,0.097943],[44023.0,0.225],[44021.0,0.19438362],[43969.0,0.3448]],[[44051.0,0.3458],[44055.0,0.06251],[44059.0,0.10089654],[44060.0,0.2722],[44061.0,0.2722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032476628,[[44032.0,0.625],[44025.0,0.097943],[44023.0,0.225],[44021.0,0.19438362],[44014.0,1.24789851]],[[44047.0,0.001],[44051.0,0.3448],[44054.0,0.08078047],[44055.0,0.06251],[44058.0,0.8001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032476829,[[44033.0,0.16038362],[44032.0,0.625],[44025.0,0.097943],[44024.0,0.16038362],[44023.0,0.225]],[[44037.0,0.68061957],[44039.0,0.97231367],[44042.0,1.06954504],[44043.0,0.16138362],[44047.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032477028,[[44033.0,0.16038362],[44032.0,0.625],[44025.0,0.097943],[44024.0,0.16038362],[44023.0,0.225]],[[44034.0,0.001],[44037.0,0.68061957],[44039.0,0.97231367],[44042.0,2.26354504],[44043.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032477229,[[44033.0,0.16038362],[44032.0,0.64771546],[44025.0,0.097943],[44024.0,0.16038362],[44023.0,0.31586186]],[[44034.0,0.001],[44037.0,0.68061957],[44039.0,0.97231367],[44042.0,2.26354504],[44043.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032477429,[[44033.0,0.16038362],[44032.0,0.84198246],[44025.0,0.097943],[44024.0,0.16038362],[44023.0,0.31586186]],[[44034.0,0.001],[44037.0,0.68061957],[44039.0,0.97231367],[44042.0,2.26354504],[44043.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032477732,[[44033.0,0.16038362],[44032.0,0.84198246],[44026.0,0.063484],[44025.0,0.097943],[44024.0,0.16038362]],[[44034.0,0.001],[44037.0,0.68061957],[44039.0,0.97231367],[44042.0,2.26354504],[44043.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032478130,[[44033.0,0.16038362],[44032.0,0.84198246],[44026.0,0.063484],[44025.0,0.097943],[44024.0,0.16038362]],[[44034.0,0.001],[44037.0,0.68061957],[44039.0,0.97231367],[44042.0,1.06954504],[44043.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032479332,[[44033.0,0.16038362],[44032.0,0.64771546],[44026.0,0.063484],[44025.0,0.097943],[44024.0,0.16038362]],[[44034.0,0.001],[44037.0,0.68061957],[44043.0,0.16038362],[44078.0,0.92353255],[44079.0,0.8324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032479534,[[44033.0,0.16038362],[44032.0,0.64771546],[44026.0,0.063484],[44025.0,0.097943],[44024.0,0.16038362]],[[44034.0,0.001],[44039.0,0.68061957],[44043.0,0.16038362],[44062.0,0.6146],[44064.0,2.02076126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032479736,[[44033.0,0.16038362],[44032.0,0.84198246],[44026.0,0.063484],[44024.0,0.16038362],[43998.0,1.3422]],[[44034.0,0.001],[44039.0,0.68061957],[44043.0,0.16038362],[44052.0,0.06251016],[44062.0,0.6146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032479932,[[44033.0,0.16038362],[44032.0,0.84198246],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44039.0,0.68061957],[44043.0,0.16038362],[44052.0,0.06251016],[44061.0,0.35802945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032480133,[[44033.0,0.16038362],[44032.0,0.64771546],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44039.0,0.68061957],[44043.0,0.16038362],[44052.0,0.06251016],[44061.0,0.35802945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032480337,[[44033.0,0.16038362],[44032.0,0.64771546],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44039.0,0.68061957],[44043.0,0.16038362],[44044.0,1.47833898],[44052.0,0.06251016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032480533,[[44033.0,0.16038362],[44032.0,0.64771546],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44039.0,0.68061957],[44042.0,0.0931],[44043.0,0.16038362],[44044.0,0.28433898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032480734,[[44033.0,0.16038362],[44032.0,0.64771546],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44040.0,0.68061957],[44042.0,0.0931],[44043.0,0.16038362],[44044.0,0.28433898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032481335,[[44033.0,0.16038362],[44032.0,0.02271546],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44039.0,1.194],[44040.0,0.68061957],[44042.0,0.0931],[44043.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032482137,[[44033.0,0.16038362],[44032.0,0.02271546],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44039.0,1.303],[44040.0,0.68061957],[44042.0,0.0931],[44043.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032482334,[[44033.0,0.16038362],[44032.0,0.02271546],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44040.0,0.68061957],[44042.0,0.0931],[44043.0,0.16038362],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032482533,[[44033.0,0.16038362],[44032.0,0.21698246],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44040.0,0.68061957],[44041.0,1.194],[44042.0,0.0931],[44043.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032482939,[[44033.0,0.16038362],[44032.0,0.84198246],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44040.0,0.68061957],[44043.0,0.16038362],[44057.0,0.08582945],[44061.0,0.2722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032483138,[[44033.0,0.16038362],[44032.0,0.84198246],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44040.0,0.68061957],[44043.0,0.16038362],[44046.0,1.06883763],[44057.0,0.08582945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032483436,[[44033.0,0.16038362],[44032.0,0.84198246],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44040.0,0.68061957],[44042.0,1.194],[44043.0,0.16038362],[44046.0,1.06883763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032483635,[[44033.0,0.16038362],[44032.0,0.21698246],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44040.0,0.68061957],[44042.0,1.194],[44043.0,0.16038362],[44046.0,1.06883763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032483835,[[44033.0,0.16038362],[44032.0,0.49771546],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44040.0,0.68061957],[44042.0,1.194],[44043.0,0.16038362],[44046.0,1.06883763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032484034,[[44033.0,0.16038362],[44032.0,0.49771546],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44040.0,0.79361957],[44042.0,1.194],[44043.0,0.16038362],[44046.0,1.06883763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032484537,[[44033.0,0.16038362],[44032.0,0.64771546],[44028.0,0.097943],[44026.0,0.063484],[44024.0,0.16038362]],[[44034.0,0.001],[44040.0,0.40443138],[44042.0,1.194],[44043.0,0.84100319],[44045.0,0.97143793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032484736,[[44033.0,0.16038362],[44032.0,0.64771546],[44028.0,0.097943],[44024.0,0.16038362],[43999.0,1.24846769]],[[44034.0,0.07603],[44040.0,1.59843138],[44043.0,0.84100319],[44045.0,0.97143793],[44051.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032484936,[[44032.0,0.64771546],[44024.0,0.16038362],[43999.0,1.14425267],[43997.0,1.194],[43992.0,1.23980975]],[[44034.0,0.07603],[44040.0,1.59843138],[44043.0,0.84100319],[44045.0,0.97143793],[44051.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032485137,[[44032.0,0.4],[44024.0,0.16038362],[44023.0,0.225],[43999.0,1.14425267],[43994.0,0.0338]],[[44033.0,0.226],[44034.0,0.07503],[44040.0,1.59843138],[44043.0,0.84100319],[44045.0,0.97143793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032485439,[[44024.0,0.16038362],[44023.0,0.225],[43999.0,1.14425267],[43994.0,0.0338]],[[44033.0,0.226],[44034.0,0.07503],[44040.0,1.59843138],[44043.0,0.84100319],[44045.0,0.97143793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032485440,[[44024.0,0.16038362],[44023.0,0.225],[43999.0,1.14425267],[43994.0,0.0338],[43373.0,0.02598501]],[[44032.0,1.194],[44033.0,0.226],[44034.0,0.07503],[44040.0,0.40443138],[44043.0,0.84100319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032485636,[[44024.0,0.16038362],[44023.0,0.225],[43999.0,1.14425267],[43994.0,0.0338],[43373.0,0.02598501]],[[44033.0,0.225],[44034.0,0.07503],[44040.0,0.29143138],[44043.0,0.84100319],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032485837,[[44024.0,0.16038362],[44023.0,0.225],[43999.0,1.14425267],[43994.0,0.0338],[43992.0,1.32529975]],[[44033.0,0.225],[44034.0,0.07503],[44040.0,0.29143138],[44043.0,0.84100319],[44084.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032486136,[[44030.0,0.02271594],[44024.0,0.16038362],[44023.0,0.225],[44021.0,0.2512474],[44001.0,1.194]],[[44032.0,0.102],[44033.0,0.225],[44034.0,0.07503],[44040.0,0.29143138],[44043.0,0.84100319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032486336,[[44030.0,0.02271594],[44024.0,0.16038362],[44023.0,0.225],[44021.0,0.2512474],[44001.0,1.27971]],[[44031.0,0.001],[44032.0,0.102],[44033.0,0.225],[44040.0,0.29143138],[44043.0,0.84100319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032486539,[[44030.0,0.02271594],[44024.0,0.16038362],[44023.0,0.225],[44021.0,0.2512474],[44009.0,0.28610994]],[[44031.0,0.001],[44032.0,0.102],[44043.0,0.84100319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032486540,[[44030.0,0.02271594],[44024.0,0.16038362],[44023.0,0.225],[44021.0,0.2512474],[44009.0,0.28610994]],[[44031.0,0.001],[44032.0,0.102],[44034.0,0.225],[44038.0,0.29143138],[44041.0,0.68061957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032486739,[[44030.0,0.02271594],[44029.0,0.194267],[44024.0,0.16038362],[44023.0,0.225],[44021.0,0.2512474]],[[44031.0,0.001],[44032.0,0.102],[44035.0,0.225],[44038.0,0.29143138],[44041.0,0.68061957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032486938,[[44030.0,0.18309956],[44029.0,0.194267],[44024.0,0.16038362],[44023.0,0.225],[44021.0,0.2512474]],[[44031.0,0.001],[44032.0,0.102],[44035.0,0.225],[44038.0,0.29143138],[44041.0,0.68061957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032487637,[[44030.0,0.18309956],[44029.0,0.194267],[44024.0,0.16038362],[44023.0,0.225],[44021.0,0.2512474]],[[44031.0,0.001],[44038.0,0.29143138],[44041.0,0.68061957],[44042.0,1.419],[44077.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032487837,[[44030.0,0.18309956],[44024.0,0.16038362],[44023.0,0.225],[44021.0,0.2512474],[44002.0,1.194]],[[44031.0,0.001],[44035.0,0.225],[44038.0,0.29143138],[44041.0,0.68061957],[44042.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032488043,[[44030.0,0.18309956],[44024.0,0.16038362],[44023.0,0.289],[44021.0,0.2512474],[44002.0,1.194]],[[44031.0,0.001],[44035.0,0.225],[44038.0,0.40043138],[44041.0,0.68061957],[44042.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032488639,[[44030.0,0.18309956],[44024.0,0.16038362],[44023.0,0.289],[44021.0,0.2512474],[44002.0,1.194]],[[44031.0,0.001],[44035.0,0.225],[44038.0,0.40043138],[44042.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032488640,[[44030.0,0.18309956],[44024.0,0.16038362],[44023.0,0.289],[44021.0,0.2512474],[44011.0,0.28610994]],[[44031.0,0.001],[44035.0,0.225],[44038.0,0.109],[44042.0,1.48543138],[44044.0,0.96495855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032488840,[[44030.0,0.18309956],[44024.0,0.16038362],[44023.0,0.289],[44021.0,0.2512474],[44011.0,0.28610994]],[[44031.0,0.001],[44038.0,0.109],[44042.0,0.29143138],[44043.0,0.38538362],[44044.0,0.96495855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032489239,[[44030.0,0.37736656],[44024.0,0.16038362],[44023.0,0.289],[44021.0,0.2512474],[44011.0,0.28610994]],[[44031.0,0.001],[44038.0,0.109],[44042.0,0.29143138],[44043.0,0.38538362],[44044.0,0.96495855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032489441,[[44030.0,0.37736656],[44024.0,0.16038362],[44023.0,0.225],[44022.0,0.063484],[44021.0,0.2512474]],[[44031.0,0.001],[44038.0,0.109],[44042.0,0.29143138],[44043.0,0.38538362],[44044.0,2.15895855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032489641,[[44030.0,0.37736656],[44024.0,0.16038362],[44023.0,0.225],[44022.0,0.063484],[44021.0,0.2512474]],[[44031.0,0.001],[44042.0,0.51643138],[44043.0,1.35438362],[44044.0,0.96495855],[44060.0,1.53514483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032489841,[[44030.0,0.37736656],[44024.0,0.16038362],[44023.0,0.225],[44022.0,0.063484],[44021.0,0.2512474]],[[44031.0,0.001],[44042.0,0.51643138],[44043.0,1.35438362],[44044.0,0.76996069],[44045.0,0.68061957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032490042,[[44030.0,0.37736656],[44024.0,0.16038362],[44023.0,0.301],[44022.0,0.063484],[44021.0,0.2512474]],[[44031.0,0.001],[44042.0,0.51643138],[44043.0,1.46138362],[44044.0,0.76996069],[44045.0,0.68061957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032490743,[[44030.0,0.18309956],[44024.0,0.16038362],[44023.0,0.301],[44022.0,0.063484],[44021.0,0.2512474]],[[44031.0,0.001],[44042.0,0.51643138],[44043.0,1.46138362],[44044.0,0.76996069],[44045.0,0.68061957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032491144,[[44030.0,0.37736656],[44024.0,0.16038362],[44023.0,0.173943],[44022.0,0.063484],[44021.0,0.2512474]],[[44043.0,0.558815],[44044.0,0.48562171],[44045.0,0.68061957],[44046.0,1.194],[44047.0,1.13182155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032491344,[[44030.0,0.37736656],[44024.0,0.16038362],[44023.0,0.173943],[44022.0,0.063484],[44021.0,0.2512474]],[[44043.0,0.558815],[44045.0,0.68061957],[44046.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032491345,[[44034.0,0.225],[44030.0,0.47836656],[44024.0,0.16038362],[44023.0,0.076],[44022.0,0.063484]],[[44043.0,0.39843138],[44045.0,0.48562171],[44046.0,0.68061957],[44048.0,0.97143793],[44051.0,1.06883763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032491552,[[44042.0,0.24770949],[44033.0,0.09083798],[44030.0,0.26138362],[44025.0,1.194],[44024.0,0.16038362]],[[44043.0,0.39843138],[44045.0,0.48562171],[44046.0,0.68061957],[44048.0,0.97143793],[44051.0,1.06883763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032491744,[[44042.0,0.47644649],[44033.0,0.09083798],[44030.0,1.45538362],[44024.0,0.56038362],[44023.0,0.076]],[[44045.0,0.48562171],[44046.0,0.68061957],[44048.0,0.97143793],[44051.0,1.06883763],[44082.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032491942,[[44042.0,0.25144649],[44037.0,0.225],[44033.0,0.09083798],[44030.0,0.26138362],[44028.0,1.194]],[[44045.0,0.48562171],[44046.0,0.68061957],[44048.0,0.97143793],[44051.0,1.06883763],[44082.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032492143,[[44042.0,0.25144649],[44037.0,0.225],[44033.0,0.09083798],[44030.0,0.26138362],[44025.0,0.094]],[[44045.0,0.57162171],[44046.0,0.68061957],[44048.0,0.97143793],[44051.0,1.06883763],[44063.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032492346,[[44044.0,0.225],[44042.0,0.228737],[44032.0,0.4],[44030.0,0.58294424],[44025.0,0.094]],[[44051.0,1.06883763],[44069.0,0.0347],[44081.0,1.7301912],[44083.0,0.3448],[44107.0,1.95531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032492547,[[44050.0,0.225],[44043.0,0.194267],[44042.0,0.228737],[44037.0,0.4],[44030.0,1.18294424]],[[44051.0,1.06883763],[44081.0,1.7301912],[44083.0,0.3448],[44107.0,1.95531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032492548,[[44050.0,0.225],[44043.0,0.194267],[44042.0,0.228737],[44037.0,0.4],[44030.0,1.18294424]],[[44051.0,1.06883763],[44066.0,0.225],[44081.0,1.45823905],[44083.0,0.3448],[44087.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032492746,[[44050.0,0.12064319],[44042.0,0.130794],[44041.0,0.09080077],[44030.0,0.58294424],[44009.0,0.1137]],[[44051.0,1.06883763],[44078.0,0.02270019],[44081.0,1.45823905],[44083.0,0.3448],[44087.0,0.10080077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032492946,[[44050.0,0.60179405],[44042.0,0.130794],[44041.0,0.09080077],[44030.0,0.42256062],[44013.0,0.66758987]],[[44051.0,1.06883763],[44052.0,0.67970814],[44061.0,2.42899983],[44075.0,0.16038362],[44077.0,1.361194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032493151,[[44050.0,0.48115086],[44042.0,0.06731],[44030.0,0.101],[44013.0,0.66758987],[44008.0,1.04895555]],[[44051.0,0.48550581],[44052.0,0.67970814],[44058.0,1.06883763],[44061.0,1.166055],[44064.0,0.20085757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032493344,[[44050.0,0.50385448],[44045.0,0.063484],[44043.0,0.097943],[44041.0,0.09081449],[44030.0,0.101]],[[44051.0,0.48550581],[44052.0,0.67970814],[44054.0,0.97101163],[44058.0,1.06883763],[44061.0,1.166055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032493542,[[44050.0,0.48115086],[44045.0,0.063484],[44044.0,0.09785],[44043.0,0.097943],[44030.0,0.101]],[[44051.0,0.48550581],[44052.0,0.67970814],[44054.0,0.97101163],[44058.0,1.06883763],[44061.0,1.166055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032493745,[[44050.0,0.69812051],[44045.0,0.063484],[44044.0,0.09785],[44043.0,0.097943],[44041.0,0.09081062]],[[44051.0,0.48550581],[44052.0,0.67970814],[44054.0,0.97101163],[44058.0,1.06883763],[44061.0,1.166055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032494143,[[44050.0,0.69812051],[44045.0,0.063484],[44044.0,0.20785],[44043.0,0.097943],[44041.0,0.09081062]],[[44051.0,0.48550581],[44052.0,0.67970814],[44054.0,0.97101163],[44058.0,1.06883763],[44059.0,0.086079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032494343,[[44050.0,0.67541786],[44045.0,0.063484],[44044.0,0.20785],[44002.0,0.36496625],[42080.0,0.05196669]],[[44051.0,0.48550581],[44052.0,0.67970814],[44054.0,0.97101163],[44058.0,1.06883763],[44059.0,0.086079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032494543,[[44050.0,0.67541786],[44045.0,0.063484],[44044.0,0.305793],[44015.0,0.83210457],[44002.0,0.36496625]],[[44051.0,0.48550581],[44052.0,0.67970814],[44054.0,0.97101163],[44058.0,1.06883763],[44059.0,0.086079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032494744,[[44050.0,0.67541786],[44045.0,0.063484],[44044.0,0.305793],[44015.0,0.83210457],[44002.0,0.36496625]],[[44052.0,0.67970814],[44054.0,0.97101163],[44058.0,1.06883763],[44059.0,0.086079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032494745,[[44050.0,0.67541786],[44045.0,0.063484],[44044.0,0.305793],[44015.0,0.35110257],[44002.0,0.36496625]],[[44058.0,1.06883763],[44059.0,0.086079],[44102.0,0.8324],[44110.0,0.2804],[44112.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032495044,[[44057.0,0.18308369],[44050.0,0.32076724],[44048.0,0.09080029],[44045.0,0.063484],[44044.0,0.305793]],[[44058.0,1.06883763],[44059.0,0.086079],[44078.0,0.02270007],[44087.0,1.54903934],[44102.0,0.8324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032495246,[[44057.0,0.16038362],[44050.0,0.32076724],[44045.0,0.063484],[44044.0,0.207943],[44030.0,1.295]],[[44058.0,1.06983763],[44059.0,0.086079],[44078.0,0.06089815],[44081.0,1.899855],[44087.0,1.45823905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032495446,[[44057.0,0.16038362],[44050.0,0.32076724],[44045.0,0.063484],[44044.0,0.207943],[44030.0,1.295]],[[44058.0,0.001],[44059.0,0.086079],[44077.0,1.06883763],[44078.0,0.06089815],[44081.0,1.899855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032495648,[[44057.0,0.16038362],[44055.0,0.194267],[44050.0,0.32076724],[44045.0,0.063484],[44044.0,0.097943]],[[44059.0,0.086079],[44077.0,1.06883763],[44081.0,1.899855],[44176.0,3.40255778],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032495946,[[44057.0,0.16038362],[44050.0,0.32076724],[44047.0,0.06484],[44045.0,0.063484],[44044.0,0.097943]],[[44059.0,0.086079],[44077.0,1.06883763],[44081.0,1.899855],[44116.0,0.0315],[44119.0,0.14114339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032496146,[[44057.0,0.16038362],[44056.0,0.02270267],[44050.0,0.32076724],[44047.0,0.1556507],[44045.0,0.063484]],[[44059.0,0.086079],[44073.0,0.02270267],[44077.0,1.06883763],[44081.0,1.899855],[44082.0,0.0908107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032496348,[[44057.0,0.16038362],[44050.0,0.32076724],[44047.0,0.06484],[44045.0,0.063484],[44044.0,0.11]],[[44059.0,0.086079],[44075.0,0.3448],[44077.0,1.06883763],[44081.0,1.899855],[44116.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032496549,[[44057.0,0.16038362],[44050.0,0.32076724],[44047.0,0.06484],[44045.0,0.063484],[44044.0,0.11]],[[44058.0,0.001],[44059.0,0.086079],[44075.0,0.3448],[44077.0,1.06883763],[44081.0,1.899855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032496748,[[44057.0,0.16038362],[44050.0,0.32076724],[44047.0,0.06484],[44045.0,0.063484],[44044.0,0.11]],[[44058.0,0.001],[44059.0,0.086079],[44075.0,0.3448],[44077.0,1.06883763],[44081.0,0.7338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032497048,[[44057.0,0.32076724],[44050.0,0.16038362],[44045.0,0.063484],[44044.0,0.11],[44025.0,1.04895555]],[[44058.0,0.001],[44059.0,0.086079],[44061.0,0.07524],[44075.0,0.3448],[44080.0,1.06883763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032497247,[[44057.0,0.32076724],[44050.0,0.16038362],[44045.0,0.063484],[44044.0,0.11],[44025.0,1.04895555]],[[44058.0,0.001],[44059.0,0.086079],[44061.0,0.07524],[44073.0,0.08709217],[44075.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032497448,[[44057.0,0.32076724],[44050.0,0.16038362],[44045.0,0.063484],[44044.0,0.11],[44025.0,1.04895555]],[[44058.0,0.001],[44059.0,0.086079],[44072.0,0.07095],[44073.0,0.08709217],[44075.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032497648,[[44057.0,0.32076724],[44050.0,0.16038362],[44045.0,0.063484],[44025.0,1.04895555],[43965.0,0.037]],[[44058.0,0.001],[44059.0,0.086079],[44072.0,0.07095],[44073.0,0.08709217],[44075.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032497846,[[44057.0,0.32076724],[44050.0,0.16038362],[44045.0,0.063484],[44025.0,1.04895555],[43965.0,0.037]],[[44058.0,0.001],[44059.0,0.086079],[44072.0,0.07095],[44073.0,0.08709217],[44074.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032498048,[[44057.0,0.32076724],[44050.0,0.16038362],[44045.0,0.063484],[44044.0,0.106],[44025.0,1.04895555]],[[44058.0,0.001],[44059.0,0.086079],[44072.0,0.07095],[44073.0,0.08709217],[44074.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032498252,[[44057.0,0.32076724],[44050.0,0.16038362],[44045.0,0.063484],[44044.0,0.106],[44022.0,1.04895555]],[[44058.0,0.001],[44082.0,0.09312],[44085.0,0.15503104],[44106.0,0.5],[44127.0,0.88788079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032498450,[[44057.0,0.32076724],[44055.0,0.194267],[44052.0,0.097943],[44050.0,0.16038362],[44045.0,0.063484]],[[44058.0,0.001],[44082.0,0.09312],[44085.0,0.15503104],[44106.0,0.5],[44109.0,0.85471065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032498648,[[44057.0,0.32076724],[44055.0,0.194267],[44052.0,0.097943],[44050.0,0.16038362],[44045.0,0.063484]],[[44058.0,0.001],[44082.0,0.09312],[44085.0,0.15503104],[44086.0,1.2285],[44106.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032498849,[[44057.0,0.32076724],[44055.0,0.194267],[44052.0,0.097943],[44050.0,0.16038362],[44045.0,0.063484]],[[44058.0,0.001],[44082.0,0.09312],[44084.0,1.194],[44085.0,0.15503104],[44086.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032499249,[[44057.0,0.32076724],[44052.0,0.097943],[44050.0,0.16038362],[44045.0,0.063484],[44018.0,1.14425267]],[[44058.0,0.001],[44064.0,0.06542],[44069.0,0.08746612],[44082.0,0.09312],[44084.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032499449,[[44057.0,0.32076724],[44050.0,0.16038362],[44045.0,0.063484],[44018.0,1.14425267],[41385.0,0.07790624]],[[44058.0,0.001],[44064.0,0.06542],[44069.0,0.08746612],[44082.0,0.09312],[44084.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032499649,[[44057.0,0.32076724],[44050.0,0.16038362],[44045.0,0.063484],[44031.0,1.194],[44018.0,1.14425267]],[[44058.0,0.001],[44069.0,0.08746612],[44082.0,0.09312],[44084.0,1.194],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032499852,[[44057.0,0.51503424],[44050.0,0.25832662],[44045.0,0.063484],[44031.0,1.194],[44018.0,1.14425267]],[[44058.0,0.001],[44082.0,0.09312],[44084.0,1.194],[44104.0,0.06802213],[44108.0,0.8659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032500052,[[44057.0,0.51503424],[44050.0,0.16038362],[44045.0,0.063484],[44044.0,0.1],[44031.0,1.194]],[[44082.0,0.09312],[44084.0,1.194],[44090.0,1.58371207],[44104.0,0.06802213],[44107.0,0.3558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032500252,[[44057.0,0.60275424],[44050.0,0.16038362],[44045.0,0.063484],[44044.0,0.1],[44032.0,0.7472]],[[44084.0,1.194],[44089.0,0.3448],[44090.0,1.58371207],[44093.0,0.2174],[44096.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032500454,[[44057.0,0.60275424],[44050.0,0.16038362],[44045.0,0.063484],[44044.0,0.1],[44032.0,0.7472]],[[44081.0,0.3448],[44084.0,1.194],[44090.0,1.85571207],[44091.0,0.272],[44093.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032500650,[[44057.0,0.60275424],[44050.0,0.16038362],[44045.0,0.063484],[44044.0,0.1]],[[44081.0,0.3448],[44084.0,1.194],[44090.0,1.85571207],[44091.0,0.272],[44093.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032500651,[[44057.0,0.40848724],[44050.0,0.16038362],[44045.0,0.063484],[44044.0,0.1],[44013.0,0.6858]],[[44080.0,1.194],[44081.0,0.43015],[44090.0,1.85571207],[44091.0,0.272],[44093.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032500854,[[44062.0,0.16038362],[44057.0,0.40848724],[44045.0,0.063484],[44044.0,0.1],[44024.0,0.94354997]],[[44072.0,0.16038362],[44081.0,0.43015],[44090.0,1.85571207],[44091.0,0.272],[44093.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032500855,[[44062.0,0.16038362],[44057.0,0.40848724],[44045.0,0.063484],[44044.0,0.1],[44024.0,0.94354997]],[[44072.0,0.16038362],[44075.0,1.194],[44076.0,0.96991474],[44081.0,0.59053362],[44090.0,1.53494483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032501052,[[44062.0,0.16038362],[44057.0,0.32076724],[44045.0,0.063484],[44044.0,0.1],[44024.0,0.94354997]],[[44068.0,0.001],[44072.0,0.23017362],[44075.0,1.194],[44076.0,0.96991474],[44081.0,0.59053362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032501256,[[44044.0,0.1],[44024.0,0.94354997],[43979.0,0.1805284],[36814.0,0.00854377],[36768.0,0.000572]],[[44064.0,0.001],[44071.0,1.29895674],[44072.0,0.23017362],[44075.0,0.2064],[44076.0,0.96991474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032501455,[[44024.0,0.94354997],[43986.0,0.5],[43982.0,0.35847058],[43979.0,0.1805284],[43927.0,0.114]],[[44060.0,0.001],[44071.0,1.194],[44072.0,0.23017362],[44075.0,1.2936],[44076.0,0.96991474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032501653,[[44044.0,0.02270918],[44035.0,0.09083672],[44024.0,0.94354997],[44016.0,1.194],[44014.0,0.0338]],[[44060.0,0.001],[44071.0,1.194],[44072.0,0.23017362],[44075.0,1.2936],[44076.0,0.96991474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032501654,[[44044.0,0.02270918],[44035.0,0.09083672],[44024.0,0.94354997],[44016.0,1.194],[44014.0,0.0338]],[[44060.0,0.45702966],[44069.0,0.09083672],[44071.0,1.194],[44072.0,0.50237362],[44075.0,1.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032501951,[[44044.0,0.02270918],[44035.0,0.09083672],[44024.0,0.94354997],[44016.0,1.194],[44014.0,0.0338]],[[44056.0,0.001],[44060.0,0.45702966],[44069.0,0.09083672],[44071.0,1.194],[44072.0,0.50237362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032502152,[[44044.0,0.02270918],[44035.0,0.09083672],[44024.0,1.04554997],[44020.0,1.949],[44014.0,0.0338]],[[44060.0,0.45702966],[44069.0,0.09083672],[44071.0,1.194],[44072.0,0.50237362],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032502355,[[44044.0,0.02270918],[44035.0,0.09083672],[44024.0,1.7062516],[44020.0,1.949],[44014.0,0.0338]],[[44060.0,0.45702966],[44069.0,0.09083672],[44071.0,1.194],[44072.0,0.50237362],[44074.0,0.67883608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032502553,[[44044.0,0.02270918],[44035.0,0.09083672],[44024.0,0.76270163],[44022.0,0.94354997],[44020.0,1.949]],[[44060.0,0.45702966],[44069.0,0.09083672],[44071.0,1.194],[44072.0,0.50237362],[44074.0,0.67883608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032502554,[[44044.0,0.02270918],[44035.0,0.09083672],[44024.0,0.76270163],[44022.0,0.94354997],[44020.0,1.949]],[[44060.0,0.45702966],[44061.0,0.07529381],[44069.0,0.09083672],[44071.0,1.194],[44072.0,0.50237362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032502753,[[44044.0,0.02270918],[44035.0,0.09083672],[44024.0,0.76270163],[44022.0,0.94354997],[44020.0,0.755]],[[44060.0,0.45702966],[44069.0,0.09083672],[44071.0,1.194],[44072.0,0.50237362],[44090.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032502953,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44038.0,0.16038362],[44035.0,0.09083672]],[[44057.0,0.16038362],[44060.0,0.45702966],[44061.0,0.16038362],[44069.0,0.09083672],[44071.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032503458,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44038.0,0.16038362],[44035.0,0.09083672]],[[44053.0,0.001],[44057.0,0.16038362],[44060.0,0.45702966],[44061.0,0.16038362],[44069.0,0.09083672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032503654,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44038.0,0.16038362],[44035.0,0.09083672]],[[44049.0,0.001],[44057.0,0.16038362],[44060.0,0.45702966],[44061.0,0.16038362],[44069.0,0.09083672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032503855,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44038.0,0.16038362],[44035.0,0.09083672]],[[44048.0,0.001],[44049.0,0.07469],[44057.0,0.16038362],[44060.0,0.45702966],[44061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032504256,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44038.0,0.16038362],[44035.0,0.09083672]],[[44048.0,0.001],[44049.0,0.07469],[44053.0,0.11171938],[44057.0,0.16038362],[44060.0,0.45702966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032504655,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44039.0,0.161427],[44038.0,0.16038362]],[[44049.0,0.07469],[44057.0,0.16038362],[44060.0,0.45702966],[44074.0,1.1811],[44109.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032504857,[[44047.0,0.16038362],[44046.0,0.194267],[44044.0,0.02270918],[44042.0,0.16038362],[44039.0,0.161427]],[[44049.0,0.07469],[44057.0,0.16038362],[44060.0,0.45702966],[44074.0,1.1811],[44103.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032505456,[[44047.0,0.16038362],[44046.0,0.194267],[44044.0,0.02270918],[44042.0,0.16038362],[44039.0,0.161427]],[[44057.0,0.16038362],[44060.0,0.36925966],[44074.0,1.1811],[44103.0,0.02],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032505657,[[44047.0,0.16038362],[44046.0,0.194267],[44044.0,0.02270918],[44042.0,0.16038362],[44039.0,0.161427]],[[44053.0,0.001],[44057.0,0.16038362],[44060.0,0.36925966],[44070.0,1.194],[44074.0,1.1811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032505857,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44039.0,0.161427],[44021.0,0.28371643]],[[44057.0,0.16038362],[44060.0,0.36925966],[44074.0,1.1811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032505858,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44039.0,0.161427],[44021.0,0.28371643]],[[44049.0,0.001],[44057.0,0.16038362],[44059.0,0.08805],[44060.0,0.36925966],[44066.0,1.87283608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032506061,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44039.0,0.255427],[44021.0,0.28371643]],[[44048.0,0.001],[44049.0,0.065],[44057.0,0.16038362],[44059.0,0.08805],[44060.0,0.36925966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032506259,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44039.0,0.255427],[44021.0,1.47771643]],[[44048.0,0.001],[44049.0,0.065],[44057.0,0.16038362],[44059.0,0.08805],[44060.0,0.36925966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032506460,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44039.0,0.255427],[44021.0,0.28371643]],[[44048.0,0.001],[44049.0,0.065],[44057.0,0.16038362],[44059.0,0.08805],[44060.0,0.36925966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032507158,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44039.0,0.255427],[44023.0,0.28371643]],[[44048.0,0.001],[44049.0,0.065],[44057.0,0.16038362],[44059.0,0.08805],[44060.0,0.36925966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032507360,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44039.0,0.255427],[44023.0,0.28371643]],[[44048.0,0.001],[44049.0,0.065],[44052.0,0.09788061],[44057.0,0.16038362],[44059.0,0.08805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032507557,[[44047.0,0.16038362],[44044.0,0.02270918],[44042.0,0.16038362],[44039.0,0.161427],[44023.0,0.28371643]],[[44048.0,0.001],[44049.0,0.065],[44052.0,0.09788061],[44057.0,0.16038362],[44059.0,0.08805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032507758,[[44047.0,0.16038362],[44042.0,0.16038362],[44023.0,0.28371643],[43980.0,0.08],[43947.0,0.042]],[[44048.0,0.001],[44049.0,0.065],[44057.0,0.16038362],[44059.0,0.08805],[44060.0,0.34655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032508158,[[44047.0,0.16038362],[44042.0,0.16038362],[44038.0,0.25738362],[44023.0,0.28371643],[43980.0,0.08]],[[44048.0,0.001],[44049.0,0.065],[44057.0,0.16038362],[44059.0,0.08805],[44060.0,0.34655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032508159,[[44047.0,0.16038362],[44042.0,0.16038362],[44038.0,0.25738362],[44023.0,0.28371643],[44016.0,1.194]],[[44048.0,0.001],[44049.0,0.065],[44057.0,0.16038362],[44059.0,0.08805],[44060.0,0.34655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032508358,[[44047.0,0.16038362],[44042.0,0.16038362],[44038.0,0.25738362],[44023.0,0.28371643],[44016.0,1.194]],[[44048.0,0.09508148],[44049.0,0.065],[44057.0,0.16038362],[44059.0,0.08805],[44060.0,0.34655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032508558,[[44047.0,0.16038362],[44042.0,0.16038362],[44038.0,0.25738362],[44023.0,0.28371643],[44022.0,0.47286072]],[[44048.0,0.09508148],[44049.0,0.065],[44057.0,0.16038362],[44059.0,0.08805],[44060.0,0.34655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032508762,[[44047.0,0.16038362],[44042.0,0.16038362],[44038.0,0.25738362],[44023.0,0.28371643],[44022.0,0.47286072]],[[44048.0,0.09508148],[44049.0,0.065],[44057.0,0.16038362],[44059.0,0.08805],[44060.0,1.54055048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032508962,[[44038.0,0.097],[44037.0,0.16038362],[44033.0,0.16038362],[44028.0,0.16038362],[44023.0,0.28371643]],[[44048.0,0.2544651],[44049.0,0.065],[44056.0,1.194],[44057.0,0.16038362],[44059.0,0.08805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032509360,[[44038.0,0.097],[44037.0,0.16038362],[44036.0,0.02271311],[44033.0,0.16038362],[44028.0,0.16038362]],[[44048.0,0.2544651],[44049.0,0.065],[44053.0,0.02271311],[44057.0,0.16038362],[44059.0,1.28205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032509559,[[44037.0,0.16038362],[44036.0,0.02271311],[44033.0,0.16038362],[44028.0,0.16038362],[43927.0,0.146]],[[44048.0,0.2544651],[44049.0,0.065],[44053.0,0.02271311],[44057.0,0.16038362],[44059.0,0.08805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032509961,[[44037.0,0.16038362],[44036.0,0.02271311],[44033.0,0.16038362],[44028.0,0.16038362],[44022.0,0.75657715]],[[44048.0,0.2544651],[44049.0,0.065],[44053.0,0.02271311],[44057.0,0.16038362],[44059.0,0.08805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032510161,[[44037.0,0.16038362],[44036.0,0.02271311],[44033.0,0.16038362],[44028.0,0.16038362],[44023.0,0.099]],[[44048.0,0.2544651],[44049.0,0.065],[44053.0,0.02271311],[44057.0,0.16038362],[44059.0,0.08805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032510560,[[44037.0,0.16038362],[44036.0,0.02271311],[44033.0,0.16038362],[44028.0,0.16038362],[44023.0,0.099]],[[44048.0,0.2544651],[44049.0,0.065],[44053.0,0.02271311],[44057.0,0.16038362],[44059.0,1.28205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032510761,[[44037.0,0.16038362],[44033.0,0.16038362],[44028.0,0.16038362],[44023.0,0.099],[43099.0,0.02597278]],[[44048.0,0.2544651],[44049.0,0.065],[44057.0,0.16038362],[44059.0,0.08805],[44083.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032510962,[[44046.0,0.16038362],[44037.0,0.16038362],[44034.0,0.063484],[44033.0,0.16038362],[44023.0,0.099]],[[44050.0,0.06337],[44056.0,0.16038362],[44060.0,0.1144492],[44065.0,0.36678362],[44083.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032511162,[[44046.0,0.35465062],[44037.0,0.16038362],[44036.0,0.02271311],[44034.0,0.161427],[44033.0,0.16038362]],[[44047.0,0.001],[44053.0,0.02271311],[44056.0,0.16038362],[44060.0,0.1144492],[44065.0,0.36678362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032511365,[[44046.0,0.16038362],[44037.0,0.16038362],[44036.0,0.02271311],[44034.0,0.161427],[44033.0,0.16038362]],[[44053.0,0.02271311],[44056.0,0.16038362],[44060.0,0.1144492],[44061.0,1.22742432],[44062.0,0.09085242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032521498,[[44046.0,0.16038362],[44037.0,0.16038362],[44036.0,0.0227131],[44034.0,0.161427],[44033.0,0.16038362]],[[44047.0,0.001],[44048.0,0.06662633],[44052.0,0.08003],[44053.0,0.0227131],[44058.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032582568,[[44004.0,0.28544649],[44002.0,0.47587433],[44001.0,0.66702692],[43999.0,1.11342616],[43948.0,0.08619691]],[[44005.0,0.226],[44008.0,0.16038362],[44010.0,0.097943],[44012.0,0.29176898],[44013.0,0.66048164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032615019,[[43934.0,0.194267],[43932.0,0.097943],[43931.0,0.08604801],[43928.0,0.063484],[43926.0,0.16038362]],[[43940.0,0.16038362],[43944.0,0.30222],[43955.0,0.26138362],[43962.0,1.594],[43965.0,1.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032637261,[[43940.0,0.18314594],[43936.0,0.22482282],[43934.0,0.16038362],[43926.0,1.31528512],[43919.0,1.25026969]],[[43943.0,0.09812018],[43948.0,0.225],[43953.0,0.25738362],[43957.0,0.62276232],[43964.0,1.27413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032724771,[[43960.0,0.16038362],[43954.0,0.16038362],[43951.0,0.96659812],[43948.0,1.06667172],[43945.0,1.16167765]],[[43961.0,0.31513607],[43962.0,0.48628164],[43963.0,0.786406],[43965.0,0.97410174],[43971.0,1.28919465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032738392,[[43950.0,0.16038362],[43944.0,0.279097],[43943.0,0.16038362],[43941.0,0.24776192],[43940.0,0.097943]],[[43952.0,0.29258477],[43953.0,0.48764129],[43955.0,0.6826978],[43957.0,0.9980445],[43960.0,1.33339449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032782254,[[43924.0,0.16038362],[43923.0,0.194267],[43921.0,0.02277202],[43919.0,0.16038362],[43918.0,1.06598088]],[[43925.0,0.001],[43926.0,0.02],[43928.0,0.0665],[43931.0,0.10762148],[43932.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032817797,[[43929.0,0.16038362],[43925.0,1.06598088],[43923.0,0.097943],[43922.0,1.1627619],[43920.0,0.2477725]],[[43930.0,0.38801834],[43931.0,0.60323095],[43933.0,0.90718561],[43934.0,0.05885175],[43935.0,0.97446189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032882579,[[43924.0,0.16038362],[43918.0,0.16038362],[43916.0,0.02277481],[43915.0,0.48332662],[43914.0,0.48773802]],[[43925.0,0.07663],[43926.0,0.02],[43927.0,0.29240819],[43928.0,0.59795205],[43929.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032922934,[[43908.0,0.24777904],[43907.0,1.16905309],[43905.0,0.097943],[43904.0,1.0722647],[43903.0,0.17337614]],[[43909.0,0.001],[43913.0,0.29278286],[43914.0,0.48800784],[43916.0,0.68321098],[43917.0,1.08162175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032936864,[[43892.0,0.294267],[43889.0,0.02278862],[43887.0,1.36016971],[43886.0,0.063484],[43884.0,1.0722647]],[[43893.0,0.001],[43896.0,0.16038362],[43901.0,0.29276064],[43905.0,0.225],[43919.0,1.34717444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642032983034,[[43900.0,0.22568362],[43899.0,1.17069242],[43898.0,0.18316777],[43896.0,1.33220074],[43894.0,0.225]],[[43901.0,0.001],[43902.0,0.29198061],[43904.0,0.48752204],[43905.0,0.68263671],[43907.0,1.0798283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033018983,[[43881.0,0.194267],[43880.0,0.097943],[43877.0,0.063484],[43876.0,0.43156307],[43873.0,0.225]],[[43886.0,0.02],[43887.0,0.16038362],[43888.0,0.10591525],[43890.0,0.703],[43891.0,0.51523339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033099964,[[43871.0,0.16038362],[43870.0,0.097943],[43867.0,0.02280007],[43863.0,0.54386762],[43830.0,0.6]],[[43880.0,0.08005],[43883.0,0.16038362],[43884.0,0.02280007],[43885.0,0.30450821],[43887.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033125689,[[43869.0,1.33275432],[43868.0,0.097943],[43867.0,0.02280007],[43863.0,0.22386762],[43862.0,1.4950683]],[[43877.0,0.05806687],[43878.0,0.16038362],[43879.0,0.28421735],[43880.0,0.06205],[43881.0,0.47369559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033189246,[[43865.0,1.18889082],[43863.0,0.18318596],[43862.0,1.1723707],[43859.0,0.25832662],[43855.0,1.2700683]],[[43868.0,0.02],[43870.0,0.28421735],[43871.0,0.63407921],[43873.0,0.98123086],[43874.0,0.08833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033240125,[[43867.0,0.194267],[43866.0,0.225],[43865.0,0.02280135],[43861.0,1.07470322],[43860.0,0.097943]],[[43870.0,0.44553436],[43871.0,0.47614616],[43877.0,0.16038362],[43878.0,1.04718794],[43881.0,1.30633796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033281092,[[43866.0,0.104],[43865.0,1.07470322],[43864.0,0.12074471],[43863.0,0.16038362],[43861.0,1.1723707]],[[43869.0,0.02],[43870.0,0.16038362],[43872.0,0.28555244],[43873.0,0.70114616],[43874.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033326662,[[43865.0,1.26897022],[43864.0,0.087],[43861.0,1.2725907],[43860.0,0.02280376],[43859.0,0.225]],[[43869.0,0.30555244],[43870.0,0.98686677],[43872.0,0.66317383],[43877.0,1.53414074],[43886.0,0.09121502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033351803,[[43855.0,1.37097022],[43852.0,1.1723707],[43851.0,0.16038362],[43850.0,0.097943],[43848.0,0.02281006]],[[43860.0,0.681],[43861.0,0.18038362],[43863.0,0.225],[43864.0,0.28471361],[43865.0,0.49733275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033414881,[[43853.0,1.07470322],[43850.0,1.1723707],[43843.0,1.2700683],[43836.0,0.09781651],[37000.0,0.05]],[[43854.0,0.46038362],[43855.0,0.02281651],[43856.0,0.37690362],[43857.0,0.225],[43859.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033471181,[[43847.0,0.225],[43846.0,0.194267],[43845.0,1.23497906],[43844.0,0.028],[43843.0,0.02281249]],[[43854.0,0.09045889],[43856.0,0.28072993],[43857.0,0.62826684],[43858.0,0.74959176],[43859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033514423,[[43876.0,0.10098],[43875.0,0.18317961],[43870.0,0.16038362],[43866.0,1.45225949],[43862.0,1.07346057]],[[43877.0,0.001],[43879.0,0.02],[43881.0,0.28454434],[43883.0,0.47424057],[43884.0,0.75308458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033553570,[[43879.0,0.333],[43878.0,0.09612347],[43877.0,1.54865062],[43876.0,0.097943],[43875.0,0.16038362]],[[43880.0,0.48156423],[43881.0,0.66341959],[43883.0,0.94858208],[43886.0,1.04109518],[43891.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033611642,[[43873.0,1.4319829],[43872.0,0.25832662],[43870.0,0.24779843],[43869.0,1.2359292],[43868.0,0.16038362]],[[43878.0,0.02],[43879.0,0.28879118],[43880.0,0.64172676],[43881.0,0.102],[43882.0,0.67487323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033622058,[[43873.0,1.09680327],[43872.0,0.16038362],[43869.0,1.25872818],[43865.0,0.225],[43863.0,1.2700683]],[[43876.0,0.225],[43877.0,0.0885689],[43878.0,0.68406314],[43879.0,0.67487323],[43880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033700575,[[43881.0,1.09727806],[43880.0,0.194267],[43879.0,0.16038362],[43877.0,1.1724452],[43876.0,0.225]],[[43884.0,0.06910648],[43885.0,0.39871846],[43886.0,0.48134314],[43888.0,0.67487323],[43889.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033725702,[[43875.0,0.194267],[43874.0,0.02279549],[43873.0,0.225],[43872.0,0.097943],[43871.0,1.29278]],[[43876.0,0.29015843],[43877.0,0.48359738],[43879.0,0.67487323],[43880.0,0.16038362],[43895.0,0.97721314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033760956,[[43903.0,0.225],[43901.0,0.063484],[43900.0,0.16038362],[43899.0,1.291943],[43897.0,0.107]],[[43904.0,0.06],[43915.0,0.16038362],[43920.0,1.3504899],[43925.0,1.1154032],[43957.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033822437,[[43905.0,0.21704671],[43902.0,0.225],[43900.0,0.097943],[43899.0,1.78160053],[43897.0,0.68264075]],[[43906.0,0.16038362],[43910.0,0.16038362],[43911.0,0.088],[43914.0,0.225],[43918.0,1.06907658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033865987,[[43843.0,0.32281077],[43834.0,0.09124307],[43831.0,0.16038362],[43828.0,1.46332432],[36667.0,0.000572]],[[43844.0,0.46807362],[43845.0,0.16038362],[43852.0,0.6],[43854.0,0.47597362],[43860.0,0.02281077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033891638,[[43837.0,0.02281282],[43828.0,0.0912513],[43821.0,0.0343],[43819.0,1.49535836],[43807.0,1.5257]],[[43838.0,0.38538362],[43839.0,0.02],[43844.0,0.76038362],[43845.0,0.23238362],[43848.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642033959296,[[43848.0,1.194],[43845.0,0.194267],[43843.0,0.210943],[43842.0,0.063484],[43839.0,0.06894]],[[43854.0,0.3448],[43856.0,0.44945293],[43857.0,0.70678219],[43861.0,0.96356438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034005144,[[43862.0,0.16038362],[43858.0,0.161427],[43855.0,0.096],[43853.0,0.1831869],[43850.0,0.2249]],[[43863.0,0.0001],[43865.0,0.02],[43867.0,0.3448],[43870.0,0.225],[43874.0,0.31038587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034049610,[[43845.0,0.02281015],[43844.0,0.194267],[43841.0,0.16038362],[43838.0,0.09414],[43837.0,0.386327]],[[43846.0,0.0001],[43850.0,0.16038362],[43853.0,0.51668868],[43854.0,0.087],[43859.0,0.76342125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034071833,[[43853.0,0.37745568],[43851.0,0.097943],[43850.0,0.26538362],[43849.0,0.2249],[43841.0,1.35438362]],[[43856.0,0.0001],[43859.0,0.3448],[43861.0,0.065],[43862.0,0.225],[43863.0,0.29168868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034138117,[[43863.0,0.35465062],[43862.0,0.09839],[43859.0,0.3109],[43858.0,1.35438362],[43857.0,0.097943]],[[43866.0,0.0001],[43868.0,0.2930661],[43869.0,0.3448],[43870.0,0.48614779],[43871.0,0.68060691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034189506,[[43840.0,0.194267],[43839.0,0.08868259],[43834.0,0.16038362],[43833.0,0.097943],[43832.0,0.2249]],[[43844.0,0.16048362],[43848.0,0.16038362],[43851.0,0.063],[43852.0,0.16038362],[43853.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034236449,[[43847.0,0.02280762],[43838.0,0.47651408],[43834.0,0.16038362],[43832.0,1.194],[43766.0,0.8324]],[[43849.0,0.0001],[43850.0,0.02],[43851.0,0.16038362],[43852.0,0.2930661],[43853.0,0.39078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034282532,[[43846.0,0.02280888],[43844.0,0.194267],[43839.0,0.38528362],[43838.0,1.291943],[43756.0,0.08227335]],[[43847.0,0.09714],[43849.0,0.16038362],[43854.0,0.24038362],[43855.0,0.2930661],[43857.0,1.05594779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034304960,[[43859.0,0.2249],[43858.0,0.02280295],[43857.0,0.32076724],[43853.0,0.16038362],[43850.0,0.225]],[[43866.0,0.29309858],[43867.0,0.58565214],[43868.0,0.9030597],[43870.0,0.97691884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034378192,[[43854.0,0.269267],[43849.0,0.12075016],[43847.0,0.39776724],[43840.0,1.28522865],[36667.0,0.000572]],[[43856.0,0.3448],[43857.0,0.16038362],[43858.0,0.40130277],[43860.0,0.48845966],[43863.0,1.03435549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034436976,[[43854.0,0.2249],[43852.0,0.16038362],[43849.0,0.097943],[43847.0,0.42957537],[43844.0,0.07532]],[[43856.0,0.3448],[43857.0,0.39630277],[43859.0,0.48845966],[43860.0,0.78181825],[43861.0,1.13730246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034485442,[[43841.0,0.02281141],[43839.0,0.16038362],[43834.0,0.16038362],[43832.0,0.31624566],[43826.0,1.194]],[[43852.0,0.07362899],[43853.0,0.45205405],[43855.0,0.55345966],[43856.0,1.09304319],[43857.0,0.18319503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034533708,[[43843.0,0.2249],[43839.0,0.16038362],[43835.0,0.24781444],[43834.0,0.16038362],[43826.0,0.25164138]],[[43846.0,0.38113043],[43847.0,0.092],[43848.0,0.64884328],[43849.0,0.68384319],[43850.0,0.10776638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034612228,[[43812.0,0.02282609],[43809.0,0.24782782],[43805.0,0.25832662],[43800.0,1.2853113],[43792.0,0.4]],[[43817.0,0.16038362],[43819.0,0.07965],[43822.0,0.16038362],[43824.0,0.225],[43825.0,0.02282782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034624957,[[43817.0,0.16038362],[43811.0,0.225],[43810.0,0.063484],[43805.0,0.16038362],[43795.0,0.4]],[[43827.0,0.225],[43832.0,0.16038362],[43834.0,0.099],[43839.0,0.29167043],[43840.0,0.83325966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034699866,[[43776.0,0.001],[43773.0,0.064756],[43768.0,0.03590467],[43765.0,0.097943],[43764.0,0.38538362]],[[43778.0,0.292057],[43779.0,0.16038362],[43784.0,0.02284922],[43789.0,0.35884362],[43793.0,0.31639687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034717986,[[43777.0,0.16038362],[43772.0,0.16038362],[43769.0,0.225],[43767.0,0.16038362],[43766.0,0.09138164]],[[43791.0,1.04561265],[43793.0,0.29167043],[43794.0,0.225],[43795.0,0.64884328],[58997.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034815213,[[43810.0,0.16038362],[43803.0,0.29362539],[43802.0,0.38538362],[43801.0,0.25832662],[43798.0,0.0961]],[[43811.0,0.02283644],[43813.0,1.16161824],[43819.0,0.6],[43820.0,1.5157111],[43821.0,0.32659028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034844756,[[43817.0,0.56825662],[43816.0,0.225],[43815.0,0.02282751],[43811.0,0.16038362],[43810.0,0.16038362]],[[43818.0,1.16169893],[43823.0,0.5288339],[43831.0,0.02282751],[43833.0,0.99136439],[43834.0,1.4296521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034907126,[[43804.0,0.225],[43801.0,0.063484],[43799.0,0.16038362],[43798.0,0.097943],[43795.0,0.38538362]],[[43808.0,0.09870698],[43809.0,0.16038362],[43814.0,0.48423934],[43815.0,0.6],[43828.0,0.07681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642034945082,[[43797.0,0.87966614],[43796.0,0.52169998],[43795.0,0.9785368],[43792.0,1.0764904],[43789.0,1.2721871]],[[43798.0,0.13000371],[43799.0,0.77919592],[43800.0,0.02284433],[43801.0,1.03945805],[43802.0,0.2249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035014494,[[43761.0,0.225],[43760.0,0.16038362],[43757.0,0.16038362],[43754.0,0.06105],[43751.0,0.02286083]],[[43768.0,0.06224683],[43769.0,0.75423446],[43771.0,0.16038362],[43775.0,1.64438362],[43777.0,0.09144334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035053458,[[43760.0,0.39180715],[43759.0,0.48977685],[43754.0,0.625],[43749.0,1.17541688],[43743.0,1.194]],[[43762.0,0.47859842],[43764.0,0.07077],[43772.0,1.1486362],[43779.0,1.24435588],[43780.0,0.44087209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035075788,[[43757.0,0.15698362],[43753.0,0.16038362],[43750.0,0.83578981],[43749.0,0.74799817],[43748.0,0.68569617]],[[43758.0,0.89897846],[43760.0,0.9579979],[43761.0,0.33242686],[43762.0,0.02286658],[43763.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035123841,[[43706.0,0.194267],[43705.0,0.83728],[43702.0,0.097943],[43699.0,0.02289082],[43698.0,0.16038362]],[[43707.0,0.94887026],[43715.0,0.02289082],[43719.0,0.28341259],[43720.0,0.47235432],[43721.0,0.33682864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035152066,[[43724.0,0.02287744],[43723.0,0.419267],[43719.0,0.161427],[43717.0,1.35438362],[43713.0,0.16038362]],[[43726.0,0.08729107],[43727.0,0.44477865],[43728.0,0.33661761],[43730.0,0.66306034],[43731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035215486,[[43733.0,0.419267],[43730.0,0.02287477],[43726.0,0.25832662],[43724.0,0.51867015],[43722.0,0.09149908]],[[43737.0,0.06456663],[43738.0,0.28448164],[43739.0,0.58213607],[43740.0,0.22386762],[43741.0,0.98742938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035257736,[[43741.0,0.225],[43740.0,0.194267],[43738.0,0.02287081],[43736.0,0.097943],[43735.0,0.5370725]],[[43743.0,0.66619951],[43744.0,0.18479421],[43745.0,0.94820472],[43748.0,1.34558977],[43749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035299694,[[43741.0,0.225],[43737.0,0.16038362],[43736.0,0.02287168],[43735.0,0.063484],[43720.0,1.17420944]],[[43744.0,0.9349234],[43746.0,1.01720472],[43748.0,0.33780137],[43749.0,1.04503991],[43752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035331033,[[43713.0,1.14028542],[43710.0,1.23765866],[43708.0,1.194],[43705.0,0.225],[43673.0,0.2274]],[[43723.0,0.09498742],[43724.0,0.16038362],[43726.0,0.16038362],[43728.0,0.063484],[43729.0,0.12388516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035407636,[[43737.0,0.225],[43732.0,0.097943],[43729.0,0.22386762],[43728.0,0.3],[43727.0,0.02287433]],[[43740.0,0.24989226],[43741.0,0.28483096],[43743.0,0.47453776],[43744.0,0.68722917],[43745.0,0.132484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035431669,[[43718.0,0.29383023],[43717.0,0.5488704],[43716.0,0.78663615],[43714.0,0.97814001],[43708.0,0.225]],[[43721.0,0.16584664],[43724.0,0.17510215],[43725.0,0.30294264],[43726.0,0.97237947],[43729.0,1.04503991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035475530,[[43717.0,0.05915335],[43715.0,0.35465062],[43713.0,0.225],[43712.0,0.02288428],[43710.0,0.51784573]],[[43718.0,0.07356585],[43720.0,1.04503991],[43723.0,1.36979608],[43727.0,0.34661813],[43729.0,0.1832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035517888,[[43722.0,0.16038362],[43721.0,0.25342035],[43719.0,0.097943],[43718.0,0.40001578],[43717.0,1.84928047]],[[43723.0,0.95437161],[43726.0,1.15396669],[43730.0,1.14041246],[43731.0,0.069],[43767.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035584760,[[43745.0,0.05915335],[43742.0,0.194267],[43741.0,0.0228694],[43740.0,0.097943],[43739.0,0.38538362]],[[43746.0,0.16038362],[43747.0,1.05115111],[43749.0,0.063484],[43750.0,1.30079608],[43751.0,0.08717044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035642537,[[43770.0,0.05915335],[43766.0,0.3436177],[43764.0,0.200943],[43763.0,1.424],[43761.0,0.16038362]],[[43771.0,0.2909362],[43773.0,0.48509174],[43774.0,0.7535625],[43776.0,1.13801775],[43779.0,1.06055881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035659062,[[43796.0,0.194267],[43795.0,0.05915335],[43794.0,0.02284156],[43791.0,0.32076724],[43787.0,0.225]],[[43800.0,0.16038362],[43801.0,0.097943],[43804.0,0.16584664],[43808.0,0.22386762],[43811.0,0.09489702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035729857,[[43772.0,1.27356435],[43771.0,0.15915335],[43770.0,0.70604136],[43769.0,0.97587694],[43714.0,0.06862672]],[[43774.0,0.48643988],[43775.0,1.08784514],[43777.0,0.97230697],[43779.0,0.16038362],[43780.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035775605,[[43765.0,0.25342035],[43764.0,0.70826595],[43762.0,0.97918463],[43761.0,0.225],[43759.0,1.23773951]],[[43766.0,0.16038362],[43768.0,0.28987246],[43770.0,0.48391626],[43771.0,0.67722536],[43773.0,1.1271313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035801563,[[43760.0,0.02285842],[43759.0,0.05915335],[43751.0,0.25181731],[43748.0,0.225],[43747.0,1.199]],[[43766.0,0.32076724],[43767.0,0.16584664],[43770.0,0.097943],[43771.0,0.07767443],[43773.0,0.26238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035865567,[[43738.0,0.74287183],[43737.0,0.29396429],[43734.0,1.66325411],[43733.0,0.02287256],[43731.0,1.07622324]],[[43739.0,0.32076724],[43740.0,0.77542727],[43741.0,0.48244805],[43749.0,1.32372196],[43765.0,1.35085454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035890597,[[43731.0,1.52448801],[43729.0,0.225],[43728.0,1.07622324],[43726.0,0.16038362],[43718.0,1.2719002]],[[43732.0,0.16038362],[43733.0,0.2912895],[43735.0,0.58926521],[43736.0,0.83975491],[43744.0,1.34341514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642035967400,[[43736.0,0.194267],[43735.0,0.02286761],[43733.0,1.07806279],[43732.0,0.225],[43730.0,1.33444534]],[[43740.0,0.29297036],[43741.0,0.32076724],[43742.0,0.092],[43743.0,1.16611824],[43748.0,1.2863857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036011143,[[43769.0,0.0228533],[43767.0,0.16038362],[43762.0,0.16038362],[43761.0,0.0914132],[43760.0,0.3164132]],[[43771.0,0.14999999],[43774.0,0.39726398],[43775.0,0.22386762],[43776.0,0.58706037],[43785.0,0.28905601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036036978,[[43769.0,0.93963319],[43768.0,0.48320834],[43767.0,2.0358753],[43765.0,0.96648825],[43761.0,1.06305835]],[[43771.0,0.16850268],[43774.0,1.15787532],[43781.0,1.41474855],[43784.0,0.24056374],[43796.0,0.4247551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036117195,[[43794.0,0.0228391],[43792.0,0.194267],[43789.0,0.29146771],[43788.0,0.4827205],[43786.0,0.67589869]],[[43798.0,0.78987416],[43799.0,0.15],[43800.0,0.34376627],[43801.0,0.075],[43802.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036185994,[[43764.0,0.6774357],[43763.0,0.67881517],[43761.0,0.96561699],[43759.0,0.18324138],[43748.0,1.6167002]],[[43767.0,0.22499999],[43770.0,0.16038362],[43772.0,0.40330785],[43773.0,0.58680938],[43774.0,0.68517822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036215251,[[43768.0,0.67442196],[43767.0,0.35465062],[43764.0,1.08454315],[43754.0,1.2719002]],[[43770.0,0.22499999],[43771.0,1.66511741],[43773.0,0.38538362],[43774.0,0.08355769],[43776.0,1.07624289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036261312,[[43762.0,0.21712324],[43761.0,1.22207115],[43758.0,1.15851273],[43755.0,1.35938362],[43753.0,0.09142497]],[[43768.0,0.29380914],[43769.0,0.48968547],[43770.0,0.91059859],[43772.0,0.97958773],[43775.0,0.12814283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036305179,[[43762.0,0.50955621],[43761.0,0.37750788],[43759.0,1.06168753],[43756.0,1.15851273],[43750.0,1.2719002]],[[43763.0,0.22499999],[43765.0,0.29385744],[43766.0,0.48978723],[43768.0,0.84612918],[43770.0,1.22753073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036383687,[[43797.0,0.31042288],[43795.0,0.47930887],[43794.0,0.67110658],[43792.0,0.95905231],[43791.0,0.16038362]],[[43799.0,0.16038362],[43800.0,0.22499999],[43803.0,0.29306139],[43804.0,0.48843565],[43806.0,0.6838395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036410930,[[43789.0,0.288476],[43787.0,0.77432124],[43786.0,0.69395055],[43784.0,0.95905231],[43781.0,1.06307075]],[[43790.0,0.22499999],[43792.0,0.29355927],[43793.0,0.06328836],[43794.0,0.9484349],[43796.0,1.20207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036439671,[[43788.0,1.15856897],[43787.0,0.69394593],[43785.0,0.95905231],[43784.0,0.16038362],[36940.0,0.19079142]],[[43790.0,0.22499999],[43793.0,0.29353536],[43794.0,0.16038362],[43795.0,0.71431843],[43796.0,0.78299428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036533799,[[43794.0,0.02283814],[43793.0,0.35465062],[43791.0,0.35880038],[43789.0,0.48293224],[43783.0,1.06456218]],[[43795.0,0.22499999],[43803.0,0.61340298],[43804.0,0.92601046],[43805.0,0.97664313],[43810.0,0.10414184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036578861,[[43773.0,0.21711699],[43770.0,0.97704032],[43769.0,0.16038362],[43768.0,1.199],[43767.0,1.07283982]],[[43774.0,0.38538361],[43777.0,0.097943],[43781.0,0.36945905],[43782.0,0.48922253],[43785.0,1.27563252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036617633,[[43773.0,0.97569723],[43772.0,0.292267],[43770.0,1.07283982],[43766.0,1.50621513],[43675.0,0.02]],[[43775.0,0.22499999],[43776.0,0.225],[43780.0,0.38657678],[43781.0,0.25832662],[43782.0,0.64960615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036650184,[[43759.0,0.70759899],[43758.0,0.35465062],[43757.0,0.97820227],[43754.0,1.23322344],[43751.0,1.49307811]],[[43760.0,0.22499999],[43768.0,0.16038362],[43769.0,0.58246975],[43770.0,0.48922253],[43771.0,0.78283635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036697845,[[43761.0,1.46338362],[43760.0,0.02285509],[43754.0,0.3448],[43734.0,0.20898503],[43732.0,0.45778181]],[[43766.0,0.22499999],[43771.0,0.16038362],[43772.0,0.097943],[43775.0,0.16038362],[43776.0,0.14549631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036779733,[[43759.0,0.74687071],[43758.0,0.21712493],[43757.0,1.13463292],[43754.0,1.07271848],[43751.0,1.17023834]],[[43760.0,0.71472514],[43761.0,0.225],[43762.0,0.6856152],[43763.0,1.08108221],[43764.0,0.06580325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036828185,[[43730.0,0.301],[43728.0,0.02286759],[43724.0,0.0343],[43722.0,0.50518362],[43717.0,0.16038362]],[[43731.0,0.16038362],[43732.0,0.194267],[43738.0,0.22499999],[43739.0,0.161427],[43740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036867334,[[43730.0,0.09869573],[43724.0,0.3228653],[43723.0,1.36977841],[43721.0,0.0338],[43718.0,1.95938362]],[[43731.0,0.10017944],[43732.0,0.16038362],[43736.0,0.22499999],[43737.0,0.56038362],[43740.0,0.0228653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642036904585,[[43727.0,0.001],[43717.0,0.034],[43705.0,0.71031703],[43704.0,1.199],[43703.0,0.6]],[[43728.0,1.0485421],[43729.0,0.25832662],[43732.0,0.0573437],[43734.0,0.225],[43736.0,1.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037022030,[[43707.0,0.001],[43696.0,0.25438362],[43693.0,0.02288118],[43687.0,0.2285],[43686.0,0.6]],[[43708.0,0.225],[43712.0,0.097943],[43715.0,0.2752648],[43720.0,0.063484],[43723.0,1.35938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037046067,[[43710.0,0.301],[43704.0,0.16038362],[43701.0,0.02490001],[43700.0,0.201],[43698.0,0.16038362]],[[43711.0,0.43661027],[43712.0,0.16840898],[43713.0,0.305],[43717.0,0.16038362],[43722.0,0.45427295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037095940,[[43700.0,0.1],[43699.0,0.113493],[43692.0,0.0337],[43691.0,0.16038362],[43690.0,0.225]],[[43702.0,0.145529],[43703.0,0.2478846],[43704.0,0.097943],[43705.0,0.16038362],[43711.0,0.0915384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037143999,[[43700.0,0.26038362],[43696.0,0.16038362],[43694.0,0.225],[43692.0,0.16038362],[43684.0,0.0338]],[[43701.0,1.31983288],[43703.0,0.29063242],[43704.0,0.4843744],[43706.0,0.6856152],[43710.0,0.09155952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037222792,[[43663.0,0.001],[43649.0,0.25140438],[43648.0,0.1226],[43647.0,0.16038362],[43644.0,0.16038362]],[[43664.0,0.519267],[43665.0,0.31586762],[43668.0,0.02290438],[43671.0,0.097943],[43672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037253847,[[43649.0,0.001],[43645.0,0.001],[43635.0,0.2285],[43631.0,0.6],[43630.0,1.499]],[[43653.0,0.48309591],[43662.0,0.325],[43670.0,0.225],[43673.0,1.1741883],[43679.0,1.34645018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037274066,[[43628.0,0.301],[43625.0,0.2295],[43624.0,0.25938362],[43619.0,0.09306554],[43618.0,0.16038362]],[[43629.0,0.34792413],[43632.0,0.16038362],[43638.0,0.225],[43641.0,0.16038362],[43653.0,0.28956634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037315845,[[43628.0,0.001],[43625.0,0.39296277],[43624.0,0.16038362],[43622.0,0.001],[43619.0,0.02292063]],[[43629.0,0.325],[43631.0,0.16038362],[43636.0,0.46742997],[43637.0,0.70809591],[43639.0,0.6856152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037413011,[[43636.0,0.3],[43630.0,0.001],[43629.0,0.05918483],[43628.0,0.02291653],[43625.0,0.225]],[[43637.0,1.45292173],[43643.0,1.07750756],[43644.0,0.225],[43646.0,1.1741883],[43652.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037449267,[[43656.0,0.16038362],[43653.0,0.097943],[43652.0,0.16038362],[43651.0,0.625],[43648.0,0.063484]],[[43667.0,0.02291063],[43670.0,1.59122173],[43671.0,0.72209666],[43673.0,0.66415823],[43675.0,1.20082363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037471716,[[43653.0,0.29451322],[43652.0,0.16038362],[43651.0,0.49085536],[43650.0,0.6871975],[43649.0,0.625]],[[43654.0,0.28590293],[43655.0,0.58750488],[43657.0,0.690001],[43659.0,0.95312528],[43666.0,0.25204422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037541002,[[43616.0,0.625],[43612.0,0.45485147],[43611.0,0.49063609],[43610.0,0.78503466],[43607.0,0.225]],[[43621.0,0.02293628],[43624.0,1.199],[43625.0,0.33185683],[43628.0,0.16038362],[43636.0,0.28431378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037580571,[[43633.0,0.29467503],[43632.0,0.625],[43631.0,0.49114754],[43630.0,0.68760656],[43628.0,0.98248171]],[[43635.0,0.49888973],[43636.0,0.103],[43637.0,0.66620461],[43638.0,0.95172087],[43643.0,0.09170253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037625532,[[43641.0,0.625],[43640.0,0.16038362],[43639.0,0.29460317],[43637.0,0.49100529],[43636.0,0.68740741]],[[43642.0,0.74218733],[43643.0,0.02292358],[43644.0,0.9535284],[43647.0,1.04888124],[43650.0,1.3046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037661164,[[43629.0,0.16038362],[43628.0,0.512267],[43624.0,0.49095834],[43623.0,0.097943],[43622.0,1.00811354]],[[43632.0,0.093],[43634.0,0.02292591],[43636.0,0.28509889],[43637.0,0.6354734],[43638.0,0.66505313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037688501,[[43599.0,0.99763656],[43596.0,1.33879632],[43572.0,2.2605],[43564.0,0.3448],[43542.0,0.08]],[[43608.0,1.43296362],[43609.0,0.225],[43611.0,0.16038362],[43615.0,0.28547788],[43620.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037753174,[[43559.0,0.16038362],[43555.0,0.16038362],[43551.0,0.097943],[43550.0,0.16038362],[43549.0,0.02296249]],[[43569.0,0.78538362],[43578.0,0.16038362],[43583.0,0.69559266],[43603.0,0.38204639],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037787922,[[43574.0,0.010105],[43572.0,0.097943],[43568.0,0.98133137],[43567.0,0.063484],[43565.0,1.10241844]],[[43576.0,1.10615086],[43582.0,1.44695393],[43587.0,0.3448],[43592.0,0.48753335],[43615.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037824780,[[43563.0,0.010105],[43562.0,0.16038362],[43561.0,1.18516274],[43560.0,0.02295662],[43558.0,1.27554065]],[[43567.0,0.267],[43574.0,1.35938362],[43575.0,0.16038362],[43576.0,0.02295662],[43578.0,0.28373729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037863346,[[43564.0,0.097943],[43563.0,1.35965136],[43560.0,1.17759765],[43558.0,0.063484],[43556.0,0.02295874]],[[43569.0,0.16038362],[43570.0,0.625],[43572.0,0.02295874],[43578.0,0.44412091],[43579.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037931055,[[43581.0,0.16038362],[43580.0,0.29444383],[43579.0,1.11575965],[43577.0,0.68706351],[43576.0,0.9816942]],[[43588.0,0.054651],[43589.0,0.16038362],[43594.0,1.22194894],[43595.0,0.63066919],[43596.0,0.0892048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037970197,[[43598.0,0.283267],[43594.0,0.16038362],[43593.0,0.49075965],[43592.0,0.71000516],[43584.0,1.403054]],[[43601.0,0.16038362],[43602.0,0.72230709],[43603.0,0.16038362],[43604.0,0.95379441],[43610.0,1.14279213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642037991127,[[43597.0,0.625],[43594.0,0.65114327],[43592.0,0.68706351],[43589.0,0.02294305],[43588.0,0.225]],[[43602.0,0.47821282],[43603.0,0.21503462],[43604.0,0.66765609],[43606.0,0.97673746],[43607.0,1.5438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038031705,[[43589.0,1.38776913],[43588.0,0.68833911],[43587.0,0.097943],[43586.0,0.9816942],[43585.0,0.225]],[[43590.0,0.32076724],[43592.0,0.28644341],[43594.0,0.57884693],[43595.0,0.82905875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038119621,[[43584.0,0.78538362],[43583.0,0.88247506],[43581.0,0.98315437],[43580.0,0.322943],[43578.0,1.3054121]],[[43585.0,0.001],[43586.0,0.07379043],[43587.0,0.13395316],[43588.0,1.05176393],[43591.0,1.14279213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038153548,[[43580.0,0.625],[43579.0,0.419267],[43577.0,0.097943],[43575.0,0.68820806],[43573.0,1.14353799]],[[43581.0,0.7528701],[43582.0,0.112],[43583.0,1.13255127],[43584.0,0.02295468],[43586.0,1.06707984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038199205,[[43582.0,0.625],[43580.0,0.35465062],[43579.0,0.225],[43577.0,0.097943],[43576.0,0.98315437]],[[43583.0,0.96723507],[43586.0,1.06707984],[43587.0,0.0229533],[43589.0,1.14279213],[43593.0,0.1263075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038226142,[[43573.0,0.16038362],[43565.0,0.68853278],[43563.0,0.98315437],[43560.0,1.2419281],[43557.0,1.403054]],[[43574.0,1.07795799],[43576.0,0.06424],[43577.0,1.17007984],[43579.0,0.22630064],[43591.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038313958,[[43542.0,0.819267],[43541.0,0.225],[43538.0,0.161427],[43536.0,0.49167059],[43535.0,0.68853278]],[[43543.0,0.16038362],[43547.0,0.07604],[43549.0,0.02297875],[43550.0,0.25738362],[43552.0,1.64904255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038323574,[[43542.0,0.6246],[43538.0,0.39285563],[43537.0,0.225],[43536.0,0.49167059],[43535.0,0.75201678]],[[43543.0,0.16038362],[43546.0,0.0004],[43549.0,1.22197875],[43550.0,0.16038362],[43552.0,0.45004255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038383545,[[43549.0,0.6246],[43548.0,0.68650748],[43547.0,0.16038362],[43545.0,0.98462211],[43542.0,0.097943]],[[43550.0,0.67270903],[43551.0,0.10177562],[43552.0,0.96693387],[43555.0,0.0004],[43556.0,1.06616136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038426904,[[43547.0,1.13299172],[43546.0,0.6246],[43545.0,0.097943],[43544.0,1.20962211],[43542.0,1.08154448]],[[43548.0,0.67728931],[43549.0,0.96693387],[43550.0,0.091],[43551.0,0.08498102],[43554.0,1.06616136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038493794,[[43560.0,0.6246],[43558.0,0.194267],[43557.0,0.49235896],[43556.0,0.68930255],[43555.0,0.097943]],[[43561.0,0.001],[43562.0,1.06616136],[43565.0,1.30357575],[43569.0,0.50518362],[43570.0,0.02296224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038536231,[[43562.0,0.6246],[43556.0,0.68922751],[43555.0,0.25832662],[36465.0,0.000572],[36364.0,0.000572]],[[43563.0,0.001],[43564.0,1.1599499],[43565.0,0.16078362],[43568.0,0.02296307],[43570.0,1.25661239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038583410,[[43596.0,0.35465062],[43591.0,1.285],[43590.0,0.16038362],[43588.0,0.24794415],[43581.0,0.29448384]],[[43599.0,0.191943],[43601.0,0.97123241],[43604.0,1.09303968],[43605.0,0.22386762],[59433.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038596729,[[43596.0,0.16038362],[43591.0,0.02294237],[43590.0,0.45486746],[43589.0,0.58994454],[43588.0,1.424]],[[43597.0,0.0738066],[43598.0,1.16209553],[43599.0,0.108993],[43600.0,0.08638],[43601.0,1.1675529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038676752,[[43614.0,0.494267],[43613.0,0.51079149],[43612.0,0.68300529],[43610.0,0.97572185],[43607.0,1.10829403]],[[43616.0,0.29460163],[43617.0,0.49100271],[43619.0,0.6874038],[43620.0,0.98200542],[43621.0,0.07375305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038702796,[[43616.0,0.9511057],[43615.0,0.68300529],[43613.0,0.97572185],[43610.0,1.07329403],[43609.0,0.02293238]],[[43617.0,0.07475305],[43619.0,0.225],[43620.0,1.08020597],[43622.0,0.22386762],[43623.0,1.27070651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038748858,[[43603.0,0.68437256],[43602.0,0.194267],[43601.0,0.97767508],[43597.0,1.0740215],[36465.0,0.000572]],[[43605.0,0.2958851],[43606.0,0.32076724],[43607.0,0.60039446],[43608.0,0.68800797],[43609.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038788521,[[43597.0,0.78237479],[43596.0,0.68437256],[43594.0,0.97767508],[43591.0,1.1375055],[43590.0,0.28134257]],[[43598.0,0.001],[43600.0,0.65192667],[43601.0,0.78526203],[43602.0,0.075],[43603.0,1.13323148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038837709,[[43602.0,0.48984372],[43601.0,0.20039897],[43600.0,0.88079408],[43598.0,1.20590282],[43597.0,0.022939]],[[43603.0,0.16038362],[43605.0,0.68792609],[43606.0,0.98275156],[43609.0,0.097943],[43610.0,1.30613231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038923246,[[43578.0,0.353706],[43577.0,1.14351711],[43575.0,0.16038362],[43574.0,1.17832059],[43568.0,1.27999395]],[[43579.0,0.225],[43581.0,0.29381775],[43583.0,0.48969625],[43584.0,0.84595837],[43589.0,2.38736834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038969202,[[43575.0,0.19528362],[43574.0,0.02295075],[43566.0,1.53883864],[43565.0,0.58569433],[43563.0,0.6]],[[43581.0,0.16038362],[43585.0,0.16038362],[43587.0,1.424],[43590.0,0.02295075],[43593.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642038996646,[[43574.0,0.053706],[43573.0,0.68768263],[43571.0,1.00549696],[43570.0,0.0341],[43568.0,1.08047299]],[[43575.0,0.225],[43576.0,0.16038362],[43580.0,0.39281046],[43581.0,1.85083361],[43583.0,0.68811304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039068366,[[43587.0,0.07377379],[43586.0,0.68630941],[43581.0,1.67852971],[43580.0,0.16038362],[43577.0,1.17848102]],[[43588.0,0.16038362],[43589.0,0.419267],[43591.0,0.78595357],[43592.0,0.063484],[43599.0,1.29690217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039157984,[[43544.0,0.0229622],[43542.0,0.16038362],[43539.0,0.98220717],[43538.0,0.07261238],[43522.0,1.203]],[[43545.0,0.15238762],[43549.0,0.16038362],[43550.0,0.35465062],[43553.0,0.225],[43556.0,1.36338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039190319,[[43545.0,0.3],[43540.0,0.07261238],[43539.0,0.02296874],[43537.0,0.16038362],[43535.0,1.37793695]],[[43547.0,0.34665462],[43548.0,0.29481647],[43549.0,0.65171973],[43550.0,0.16038362],[43551.0,0.68783373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039233385,[[43576.0,1.202113],[43575.0,0.42794711],[43574.0,0.097943],[43572.0,0.6],[43570.0,0.16038362]],[[43577.0,0.09088762],[43580.0,0.2946999],[43581.0,0.65155011],[43583.0,0.68783373],[43585.0,1.14300298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039293568,[[43578.0,0.59296518],[43577.0,0.48826741],[43576.0,0.75762827],[43575.0,0.15606],[43574.0,0.97746081]],[[43579.0,0.49162575],[43580.0,1.10754305],[43581.0,0.16038362],[43582.0,0.98261936],[43606.0,1.34150849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039330325,[[43584.0,0.29257853],[43582.0,0.52527941],[43581.0,0.68265748],[43580.0,0.16038362],[43577.0,0.07883248]],[[43587.0,0.98313133],[43588.0,0.19221752],[43590.0,2.28228744],[43593.0,1.17618567],[43599.0,0.10858407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039364068,[[43573.0,0.48946029],[43572.0,0.23809948],[43569.0,0.97855743],[43568.0,0.02295374],[43558.0,0.18821605]],[[43575.0,0.17143362],[43577.0,1.312],[43578.0,1.16444571],[43582.0,1.08183514],[43585.0,1.33656929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039392998,[[43573.0,0.91810847],[43572.0,0.35465062],[43571.0,0.97855743],[43569.0,0.02295277],[43568.0,1.0806145]],[[43578.0,0.01105],[43579.0,0.85685486],[43580.0,1.89128261],[43585.0,1.30395876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039433556,[[43566.0,0.194267],[43565.0,0.24795483],[43564.0,0.097943],[43562.0,0.0349],[43561.0,0.22386762]],[[43570.0,0.16038362],[43575.0,0.38538362],[43580.0,0.30882098],[64611.0,0.09152057],[64851.0,0.18097785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039503460,[[43585.0,1.28347556],[43584.0,0.194267],[43583.0,0.02294534],[43582.0,1.07832646],[43581.0,0.48332662]],[[43586.0,0.9333068],[43592.0,1.08109616],[43593.0,0.225],[43594.0,2.38237763],[43597.0,0.82982634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039546583,[[43589.0,0.96551056],[43588.0,0.285267],[43587.0,0.98331069],[43584.0,1.07832646],[43583.0,0.02294534]],[[43590.0,0.49095271],[43591.0,0.68733379],[43592.0,0.23605],[43593.0,0.98240468],[43596.0,1.08109616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039599455,[[43597.0,1.03144586],[43595.0,0.78289846],[43593.0,1.08107642],[43590.0,1.30645666],[35962.0,0.1]],[[43598.0,0.45406649],[43599.0,0.73905363],[43600.0,0.01105],[43601.0,0.68498287],[43603.0,0.97934003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039652318,[[43579.0,1.40951218],[43576.0,0.097943],[43575.0,1.17635614],[43569.0,1.87438582],[43568.0,0.16038362]],[[43581.0,0.16038362],[43584.0,1.203],[43587.0,0.38568229],[43588.0,0.48892553],[43589.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039693679,[[43587.0,0.03080278],[43584.0,1.08163306],[43583.0,0.11084212],[43567.0,0.225],[43564.0,1.74593367]],[[43588.0,1.353],[43589.0,0.181],[43590.0,0.66091631],[43591.0,0.84565939],[43593.0,0.97821911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039716916,[[43575.0,0.16038362],[43573.0,0.2949065],[43571.0,0.49151083],[43570.0,0.02295243],[43568.0,1.14340937]],[[43577.0,1.301],[43578.0,0.52896316],[43579.0,0.4894889],[43581.0,0.68527577],[43582.0,1.13680081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039763179,[[43570.0,0.98302575],[43569.0,0.194267],[43567.0,1.08132833],[43564.0,0.16038362],[43563.0,1.33778314]],[[43571.0,1.46738362],[43573.0,0.38901729],[43574.0,0.48965123],[43575.0,0.68357935],[43576.0,0.18334138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039807845,[[43568.0,0.194267],[43566.0,1.43611142],[43565.0,0.16038362],[43564.0,0.16038362],[43563.0,1.17927133]],[[43569.0,0.001],[43570.0,1.59210961],[43571.0,0.64804933],[43573.0,0.68606906],[43575.0,0.9802627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039864317,[[43587.0,0.194267],[43586.0,0.29498483],[43585.0,0.225],[43583.0,0.82714283],[43582.0,0.166783]],[[43589.0,0.07379499],[43590.0,0.68685767],[43591.0,0.16038362],[43592.0,0.98122525],[43593.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039899356,[[43615.0,0.16038362],[43609.0,0.12087513],[43608.0,0.063484],[43607.0,0.0346],[43606.0,0.16038362]],[[43616.0,1.50936743],[43617.0,0.225],[43618.0,0.4906895],[43619.0,0.68722162],[43620.0,0.27345893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642039936396,[[43612.0,0.29176954],[43610.0,0.67228257],[43609.0,0.68077129],[43607.0,1.19084692],[43599.0,1.79543158]],[[43619.0,1.203],[43620.0,0.8764539],[43621.0,0.68749839],[43623.0,1.08008356],[43624.0,0.02293289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040011780,[[43621.0,1.27379741],[43617.0,1.07034929],[43616.0,0.18331168],[43614.0,1.17635614],[43519.0,3.43103875]],[[43624.0,0.98304102],[43625.0,0.0737451],[43626.0,0.48332662],[43627.0,1.08137197],[43632.0,0.09437881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040018189,[[43622.0,1.82204046],[43621.0,0.516397],[43619.0,1.17635614],[43616.0,0.16038362],[43614.0,0.09169573]],[[43625.0,0.98304102],[43626.0,0.29480502],[43629.0,0.68787838],[43632.0,0.0737451],[43633.0,1.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040072887,[[43631.0,0.57817696],[43630.0,0.48226763],[43629.0,0.67469959],[43628.0,0.40830557],[43627.0,0.96796428]],[[43634.0,0.68703418],[43636.0,1.05677162],[43638.0,0.16038362],[43639.0,1.08137197],[43642.0,1.17899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040111829,[[43625.0,0.29038988],[43620.0,0.96796428],[43617.0,1.23073291],[43613.0,1.33673976],[43535.0,2.94089036]],[[43626.0,0.29469043],[43628.0,0.49121281],[43629.0,0.84808155],[43630.0,0.225],[43631.0,0.98257813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040151291,[[43650.0,0.02290872],[43645.0,0.06732],[43642.0,0.09163487],[43641.0,0.37],[43640.0,0.45016773]],[[43651.0,0.16138362],[43653.0,0.29438607],[43655.0,0.79604861],[43656.0,0.78492329],[43657.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040231979,[[43645.0,0.6098387],[43644.0,0.31738362],[43643.0,0.4840918],[43642.0,0.67759219],[43641.0,0.02291515]],[[43647.0,0.68739818],[43648.0,0.23670262],[43649.0,1.1589974],[43652.0,1.30454448],[43655.0,0.33156294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040282144,[[43655.0,0.69560165],[43654.0,0.363267],[43651.0,1.28699909],[43650.0,0.47017118],[43635.0,1.0915]],[[43656.0,0.49113511],[43662.0,1.12954448],[43663.0,0.16038362],[43666.0,1.17899],[43669.0,0.43182929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040293673,[[43655.0,0.61037648],[43654.0,0.48268207],[43652.0,0.67398136],[43650.0,0.9631462],[43596.0,0.38228028]],[[43656.0,0.001],[43658.0,0.76107603],[43659.0,0.225],[43663.0,2.28254448],[43669.0,0.14098946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040392190,[[43653.0,0.47640087],[43652.0,0.67717118],[43651.0,0.363267],[43650.0,1.12487388],[43647.0,1.28897851]],[[43654.0,0.82766481],[43656.0,0.9825059],[43658.0,0.07371164],[43659.0,1.08040277],[43673.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040439559,[[43655.0,0.64515127],[43653.0,0.48438206],[43652.0,0.67813489],[43650.0,1.28953136],[43644.0,0.24791369]],[[43656.0,0.98345422],[43659.0,1.15411441],[43660.0,0.12085669],[43661.0,0.225],[43662.0,1.1786212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040463881,[[43643.0,0.48438206],[43642.0,0.67813489],[43641.0,0.16038362],[43640.0,1.16274774],[43634.0,0.02291857]],[[43646.0,0.07471164],[43647.0,0.98253623],[43648.0,0.097943],[43649.0,0.225],[43651.0,2.30632134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040510236,[[43641.0,0.35465062],[43640.0,0.71173489],[43638.0,0.96876412],[43636.0,0.16038362],[43612.0,0.66678193]],[[43642.0,0.68778624],[43644.0,0.98253623],[43647.0,1.08040277],[43648.0,0.02292024],[43650.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040574828,[[43641.0,0.093],[43640.0,1.21398862],[43639.0,0.16038362],[43638.0,0.96895804],[43636.0,0.38538362]],[[43643.0,1.23968567],[43646.0,1.08040277],[43649.0,1.56375014],[43654.0,0.61457158],[43680.0,0.5015464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040632901,[[43642.0,1.04389523],[43641.0,1.25712836],[43640.0,0.21718271],[43639.0,0.16038362],[43637.0,1.06397851]],[[43643.0,0.00048124],[43646.0,0.49131596],[43647.0,0.83888259],[43649.0,0.98273153],[43650.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040684782,[[43652.0,0.16038362],[43647.0,0.4719626],[43646.0,1.22440472],[43645.0,0.225],[43644.0,0.02291223]],[[43653.0,0.49231596],[43654.0,0.68788259],[43656.0,0.98273153],[43659.0,1.17834577],[43661.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040707803,[[43646.0,0.48428796],[43645.0,0.69838167],[43643.0,0.96359517],[43642.0,0.0341],[43640.0,1.0640211]],[[43647.0,0.49115212],[43648.0,0.271],[43649.0,0.68762009],[43650.0,0.16038362],[43651.0,1.36811515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040751359,[[43648.0,1.33117906],[43646.0,0.194267],[43645.0,1.06224364],[43644.0,0.02291366],[43641.0,0.38538362]],[[43649.0,0.29473713],[43651.0,0.78922855],[43652.0,0.68778967],[43653.0,0.07370266],[43655.0,0.4741905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040814458,[[43653.0,0.29149476],[43651.0,0.48582461],[43650.0,0.6791308],[43648.0,0.96919741],[43646.0,0.29743669]],[[43654.0,1.0235473],[43655.0,0.225],[43656.0,0.98199872],[43657.0,0.16038362],[43659.0,1.15410107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040880532,[[43650.0,0.30890027],[43647.0,1.07142975],[43644.0,1.38570383],[43637.0,1.25742915],[43632.0,0.6]],[[43651.0,0.07370141],[43652.0,1.41505013],[43656.0,1.08040277],[43657.0,0.38538362],[43663.0,0.16694873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040922102,[[43644.0,0.29357396],[43642.0,0.48877388],[43641.0,0.68428343],[43636.0,1.07637381],[43635.0,0.225]],[[43645.0,0.098943],[43646.0,0.063484],[43647.0,1.34107527],[43649.0,1.14305013],[43656.0,1.4081212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642040971462,[[43651.0,0.4886926],[43649.0,0.37479516],[43648.0,1.13762954],[43643.0,0.32076724],[43572.0,0.016]],[[43653.0,0.29451345],[43654.0,0.49085575],[43655.0,0.438043],[43656.0,0.02291588],[43657.0,1.14305013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041052384,[[43663.0,0.16038362],[43661.0,0.225],[43658.0,0.02290612],[43657.0,0.32938362],[43655.0,1.23675743]],[[43664.0,0.0736769],[43669.0,1.08019806],[43670.0,0.097943],[43671.0,0.063484],[43672.0,1.33900482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041109152,[[43669.0,0.29275647],[43668.0,0.292],[43667.0,0.48776596],[43666.0,0.68287234],[43664.0,0.97759934]],[[43672.0,1.14161364],[43675.0,0.02290566],[43676.0,1.23988303],[43679.0,1.2765642],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041119560,[[43667.0,1.43267724],[43666.0,0.84325596],[43664.0,0.97759934],[43661.0,1.23437176],[43630.0,0.30605926]],[[43668.0,0.68715374],[43669.0,0.225],[43670.0,0.98123002],[43671.0,0.0229078],[43672.0,0.0736691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041161326,[[43677.0,0.194267],[43676.0,0.71250128],[43673.0,1.13538617],[43672.0,0.47228231],[43671.0,0.16038362]],[[43678.0,0.29446796],[43683.0,0.9812291],[43686.0,1.07949941],[43688.0,0.063484],[43689.0,0.02289869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041204387,[[43673.0,0.16038362],[43672.0,0.16038362],[43662.0,0.38538362],[43661.0,0.02290445],[34545.0,0.000572]],[[43674.0,0.097943],[43675.0,0.225],[43678.0,0.02290445],[43681.0,1.36338362],[43683.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041280476,[[43676.0,0.29276348],[43675.0,0.48773098],[43674.0,0.84337308],[43672.0,0.97640216],[43669.0,0.38538362]],[[43679.0,1.15369756],[43680.0,0.02290304],[43682.0,0.225],[43683.0,1.17822328],[43684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041338478,[[43686.0,0.16038362],[43685.0,0.194267],[43682.0,0.45277453],[43681.0,0.58530837],[43679.0,0.90723172]],[[43687.0,0.68775907],[43688.0,0.16765118],[43689.0,1.00378064],[43692.0,1.17688778],[43702.0,1.65466988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041402078,[[43673.0,0.3266496],[43672.0,0.84113099],[43670.0,0.68125597],[43668.0,1.13255199],[43667.0,0.225]],[[43674.0,0.001],[43676.0,0.49066623],[43677.0,0.326],[43678.0,1.03332572],[43679.0,0.02290353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041452885,[[43673.0,0.57457934],[43672.0,0.16038362],[43671.0,1.0695507],[43668.0,0.16038362],[43667.0,1.39668259]],[[43674.0,0.76201048],[43676.0,0.98151541],[43678.0,0.322943],[43682.0,0.16038362],[43686.0,0.51322094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041503848,[[43673.0,0.73496296],[43672.0,1.0695507],[43669.0,0.16038362],[43668.0,1.17168259],[43667.0,0.225]],[[43674.0,0.58151221],[43675.0,0.6873473],[43677.0,0.98151541],[43678.0,0.097943],[43679.0,0.24790353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041529087,[[43673.0,0.61156596],[43672.0,0.194267],[43671.0,1.2945507],[43669.0,0.16038362],[43667.0,1.17168259]],[[43674.0,0.95056006],[43676.0,0.98151541],[43679.0,1.10261092],[43686.0,0.12181797],[43688.0,0.25199776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041584857,[[43679.0,1.55681077],[43678.0,0.194267],[43677.0,0.225],[43676.0,0.08929],[43675.0,1.0708596]],[[43680.0,0.86788012],[43682.0,0.98151541],[43684.0,0.097943],[43685.0,1.07970739],[43688.0,1.17822328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041618904,[[43679.0,0.5822978],[43677.0,1.0708596],[43674.0,1.17168259],[43670.0,0.225],[43669.0,0.0346]],[[43680.0,0.49186916],[43681.0,0.109],[43682.0,0.68723162],[43684.0,0.98151541],[43685.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041695818,[[43683.0,0.62814608],[43679.0,1.13580681],[43677.0,0.16038362],[43676.0,1.2958596],[43623.0,0.77759478]],[[43684.0,0.49084109],[43685.0,0.68718803],[43687.0,1.48669903],[43689.0,0.02289843],[43690.0,1.40265039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041736062,[[43682.0,0.29270191],[43680.0,0.6825228],[43679.0,0.16038362],[43678.0,0.97460919],[43674.0,1.0708596]],[[43684.0,0.12084611],[43685.0,1.30470739],[43687.0,0.50518362],[43688.0,1.17822328],[43689.0,0.49949522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041801527,[[43672.0,0.48768628],[43667.0,0.97547844],[43663.0,1.0708596],[43660.0,1.55706621],[43654.0,2.49716648]],[[43673.0,0.29966012],[43674.0,0.98174894],[43675.0,0.28123275],[43676.0,0.169],[43677.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041806332,[[43671.0,0.29341928],[43666.0,0.97547844],[43663.0,1.0708596],[43660.0,0.38538362],[43659.0,1.17168259]],[[43672.0,0.49177448],[43673.0,0.91211932],[43675.0,1.26298169],[43677.0,0.2295],[43692.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041885954,[[43659.0,0.41990736],[43658.0,1.16974544],[43655.0,1.45624322],[43653.0,0.063484],[43652.0,1.33206621]],[[43660.0,0.001],[43661.0,0.29450002],[43662.0,0.60874608],[43663.0,0.68721752],[43665.0,0.98173931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041907598,[[43659.0,1.10569767],[43658.0,0.97998002],[43655.0,0.16038362],[43654.0,1.1679436],[43638.0,0.32484053]],[[43660.0,0.0741989],[43661.0,0.98173931],[43662.0,0.02291266],[43664.0,1.17765039],[43667.0,1.40322328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642041947951,[[43654.0,0.16038362],[43653.0,0.29446075],[43652.0,0.194267],[43651.0,0.49076792],[43650.0,0.68643378]],[[43655.0,0.84150663],[43656.0,0.26099194],[43657.0,1.23009678],[43660.0,1.33803401],[43668.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042015129,[[43650.0,0.16038362],[43649.0,0.68542751],[43648.0,0.68760236],[43646.0,0.98223755],[43643.0,1.0708596]],[[43652.0,0.97767381],[43654.0,0.097943],[43655.0,1.10263037],[43656.0,0.09884],[43659.0,1.5636069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042056498,[[43632.0,1.17168259],[43618.0,1.203],[43586.0,0.57053921],[43583.0,0.68667694],[43578.0,0.016]],[[43643.0,0.226],[43645.0,1.203],[43646.0,0.23409924],[43648.0,1.27865039],[43651.0,1.57822328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042112260,[[43618.0,0.16038362],[43617.0,0.194267],[43614.0,0.225],[43613.0,0.32076724],[43611.0,0.097943]],[[43621.0,0.02293481],[43624.0,0.225],[43627.0,0.16038362],[43629.0,0.09173922],[43633.0,0.50603738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042119667,[[43618.0,0.35465062],[43613.0,0.50176724],[43611.0,0.161427],[43610.0,0.225],[43607.0,1.203]],[[43619.0,0.02293739],[43624.0,0.225],[43627.0,0.25213319],[43630.0,0.33072],[43643.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042206568,[[43597.0,0.68761301],[43595.0,1.1765713],[43592.0,0.25832662],[43591.0,1.08053473],[43589.0,0.62551414]],[[43598.0,0.74973189],[43599.0,0.10775605],[43600.0,0.96636738],[43603.0,1.06300412],[43606.0,1.15964086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042253123,[[43592.0,0.194267],[43591.0,0.29499939],[43590.0,1.95786171],[43589.0,0.225],[43588.0,0.94593963]],[[43593.0,0.48067629],[43594.0,0.94251515],[43596.0,0.96277635],[43599.0,0.3448],[43600.0,1.08307584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042276574,[[43588.0,0.28538362],[43582.0,0.225],[43581.0,1.08053473],[43580.0,1.266484],[43579.0,0.21807804]],[[43595.0,0.6752676],[43596.0,0.16038362],[43597.0,1.15964086],[43601.0,0.3448],[43603.0,1.2562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042332842,[[43583.0,0.194267],[43582.0,1.26426304],[43581.0,0.29511448],[43580.0,0.49196135],[43579.0,0.78654344]],[[43584.0,0.48115814],[43585.0,0.6736214],[43587.0,0.96235465],[43590.0,1.28349602],[43591.0,0.17412058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042387503,[[43554.0,0.16038362],[43553.0,0.29221],[43552.0,0.02296282],[43547.0,0.063484],[43546.0,0.16038362]],[[43560.0,0.16038362],[43565.0,0.225],[43568.0,0.43689834],[43569.0,0.18334644],[43571.0,0.35790049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042429851,[[43558.0,0.001],[43556.0,1.72022341],[43554.0,0.097943],[43550.0,0.6],[43549.0,0.0344]],[[43559.0,0.51459066],[43560.0,0.16038362],[43565.0,1.33111158],[43568.0,0.53330965],[43570.0,1.05191441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042475204,[[43563.0,0.32395581],[43562.0,0.194267],[43560.0,0.0348],[43559.0,1.300943],[43555.0,0.97836143]],[[43564.0,0.28774056],[43566.0,1.12167291],[43567.0,0.67001865],[43568.0,0.15998362],[43574.0,1.14513272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042496929,[[43564.0,0.001],[43563.0,0.32295581],[43560.0,0.0348],[43556.0,1.203],[43555.0,0.097943]],[[43565.0,0.47859066],[43566.0,1.08701865],[43567.0,0.45906589],[43568.0,1.11715313],[43572.0,0.98473396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042549688,[[43575.0,0.38148],[43574.0,0.6],[43573.0,0.194267],[43572.0,1.32389033],[43571.0,0.0342]],[[43576.0,0.16038362],[43579.0,0.225],[43581.0,0.69444953],[43582.0,0.48005402],[43584.0,0.67001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042629903,[[43574.0,1.62246],[43573.0,0.194267],[43571.0,0.05715079],[43567.0,0.16038362],[43565.0,0.6]],[[43575.0,0.3277191],[43578.0,0.12995065],[43579.0,0.88181068],[43582.0,0.67327348],[43587.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042657940,[[43584.0,0.3],[43579.0,0.0229466],[43577.0,0.06961638],[43571.0,0.1259864],[43563.0,1.203]],[[43586.0,0.15538361],[43588.0,0.38642706],[43589.0,0.70544377],[43590.0,0.24985535],[43591.0,0.67327348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042701211,[[43580.0,0.72401062],[43579.0,0.6229466],[43577.0,0.08515474],[43576.0,1.27836608],[43575.0,0.16038362]],[[43581.0,0.13984525],[43587.0,0.11245793],[43589.0,0.67386768],[43591.0,0.48044377],[43592.0,2.47898461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042762980,[[43604.0,1.211426],[43599.0,1.49706249],[43598.0,0.063484],[43597.0,1.21302402],[43591.0,1.23843742]],[[43605.0,0.63358608],[43610.0,0.32076724],[43612.0,0.02294029],[43616.0,0.7278521],[43617.0,0.29042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042816552,[[43589.0,0.214756],[43584.0,1.08189592],[43583.0,0.288484],[43581.0,2.37902438],[43578.0,0.02294917]],[[43592.0,0.16038362],[43593.0,0.64413076],[43594.0,0.67724599],[43598.0,0.07499999],[43599.0,1.06587257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042845597,[[43591.0,0.2949074],[43590.0,0.93915393],[43589.0,0.064756],[43588.0,0.68800126],[43587.0,0.15]],[[43593.0,0.74709814],[43595.0,0.48374714],[43596.0,0.67724599],[43597.0,0.39576723],[43598.0,0.96883973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042865416,[[43606.0,0.375],[43603.0,0.064756],[43602.0,1.31655062],[43601.0,0.98278721],[43599.0,0.097943]],[[43607.0,0.16038362],[43609.0,0.48374714],[43610.0,0.67724599],[43611.0,0.16038362],[43612.0,0.96883973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042906168,[[43616.0,0.16038362],[43612.0,0.16038362],[43609.0,0.68003671],[43607.0,0.49099363],[43518.0,0.057]],[[43617.0,1.43338505],[43618.0,0.098],[43624.0,1.60890618],[43625.0,0.09175938],[43631.0,0.09159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642042976168,[[43636.0,0.495007],[43635.0,0.25832662],[43634.0,0.063484],[43626.0,0.17276],[43622.0,0.76038362]],[[43637.0,0.98120966],[43640.0,1.07933063],[43642.0,0.0737358],[43643.0,0.16038362],[43648.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043025705,[[43650.0,0.16038362],[43648.0,0.13085165],[43646.0,0.06992],[43643.0,0.16038362],[43642.0,0.161427]],[[43653.0,1.1777987],[43655.0,0.02292088],[43657.0,0.07499999],[43658.0,0.01914835],[43660.0,1.43633222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043059951,[[43633.0,0.13085165],[43630.0,0.45276744],[43629.0,0.48730636],[43627.0,0.68222891],[43626.0,1.13499635]],[[43638.0,0.09765568],[43639.0,1.17852229],[43642.0,0.2411132],[43644.0,0.32116196],[43646.0,1.36766857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043126453,[[43620.0,0.13085165],[43615.0,0.60657797],[43613.0,0.68222891],[43612.0,1.07255573],[43595.0,2.09393639]],[[43621.0,0.99711413],[43622.0,0.02293819],[43623.0,0.98292786],[43626.0,1.0810266],[43628.0,0.17953197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043164010,[[43601.0,0.29282831],[43600.0,0.55106197],[43596.0,0.97461273],[43594.0,0.225],[43592.0,0.16038362]],[[43606.0,0.09414834],[43607.0,0.18333105],[43608.0,0.09792],[43610.0,0.6876647],[43615.0,2.51172222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043199771,[[43604.0,0.32511865],[43603.0,0.16038362],[43601.0,0.53400831],[43599.0,0.56257797],[43598.0,0.6863684]],[[43605.0,0.0737809],[43606.0,0.02294772],[43607.0,1.1900266],[43608.0,0.16038362],[43610.0,1.17852229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043229820,[[43593.0,0.13085165],[43592.0,0.194267],[43589.0,0.15],[43588.0,0.29282831],[43586.0,0.56257797]],[[43594.0,1.12552764],[43596.0,0.98293168],[43599.0,1.08160904],[43600.0,0.25453196],[43602.0,1.18013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043265275,[[43579.0,0.13085165],[43576.0,0.29282831],[43575.0,0.16038362],[43573.0,0.48757797],[43572.0,0.6863684]],[[43585.0,1.44251131],[43589.0,1.340521],[43591.0,0.09438],[43594.0,0.16038362],[43595.0,1.2759486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043331468,[[43553.0,0.097943],[43550.0,0.16038362],[43547.0,0.02296908],[43545.0,1.203],[43538.0,1.58003842]],[[43561.0,0.45456653],[43562.0,0.49030485],[43564.0,0.70941155],[43565.0,0.17638362],[43566.0,0.98131979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043372013,[[43551.0,1.148052],[43550.0,0.18335125],[43548.0,0.097943],[43546.0,0.16038362],[43490.0,0.01]],[[43554.0,0.68644247],[43556.0,0.98131979],[43559.0,1.19732598],[43560.0,0.06205],[43566.0,0.24796763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043407962,[[43529.0,0.16038362],[43528.0,0.16038362],[43527.0,0.02297946],[43525.0,0.063484],[43524.0,1.203]],[[43531.0,0.22499999],[43537.0,0.16038362],[43540.0,0.29375152],[43541.0,0.225],[43542.0,0.64996949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043435514,[[43529.0,0.16138362],[43527.0,0.02297946],[43523.0,1.08186091],[43520.0,1.1792008],[43519.0,0.09191782]],[[43530.0,0.22499999],[43532.0,0.43675152],[43533.0,0.48958587],[43534.0,0.6856944],[43540.0,1.07954826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043506899,[[43480.0,0.02300214],[43474.0,1.2662],[43472.0,0.09200854],[43471.0,0.16038362],[35859.0,0.000572]],[[43484.0,0.38538361],[43486.0,0.097943],[43489.0,0.091],[43490.0,0.22386762],[43494.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043548886,[[43479.0,0.0230027],[43478.0,0.194267],[43476.0,0.097943],[43473.0,0.34538362],[43470.0,0.09201082]],[[43480.0,0.22499999],[43482.0,0.16038362],[43485.0,0.08953],[43488.0,0.38683876],[43489.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043573123,[[43468.0,2.559201],[43467.0,0.18339277],[43466.0,0.194267],[43465.0,0.16038362],[43461.0,0.0348]],[[43469.0,0.22499999],[43475.0,0.30844],[43476.0,0.16038362],[43482.0,0.22386762],[43488.0,0.98131979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043608667,[[43466.0,0.31527517],[43463.0,1.36338362],[43462.0,0.168],[43458.0,0.35035931],[43449.0,0.063484]],[[43467.0,0.22499999],[43473.0,0.035084],[43475.0,0.063484],[43476.0,0.38538362],[43477.0,0.09557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043677346,[[43448.0,1.4518059],[43446.0,0.16038362],[43445.0,0.097943],[43442.0,0.02249999],[43441.0,2.54740392]],[[43449.0,0.27997],[43454.0,0.225],[43457.0,0.19546762],[43459.0,0.28889576],[43461.0,0.64187655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043725711,[[43434.0,2.67718445],[43433.0,0.194267],[43431.0,0.097943],[43429.0,1.69977116],[43397.0,1.97066197]],[[43435.0,0.13500001],[43437.0,0.02365001],[43438.0,0.225],[43441.0,0.16038362],[43445.0,0.28889576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043748445,[[43479.0,0.023002],[43477.0,0.09219],[43472.0,1.681267],[43471.0,0.25832662],[43470.0,0.092008]],[[43482.0,0.5698],[43488.0,0.098568],[43489.0,0.16038362],[43490.0,2.14866673],[43496.0,0.023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043807617,[[43453.0,0.3],[43452.0,0.194267],[43450.0,1.408],[43449.0,1.00799825],[43448.0,0.22499999]],[[43459.0,0.19546762],[43464.0,0.348484],[43466.0,0.36781839],[43467.0,0.44715372],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043844173,[[43470.0,0.02300748],[43466.0,0.097943],[43465.0,1.14542336],[43462.0,1.08367942],[43461.0,0.95122991]],[[43473.0,0.16038362],[43478.0,0.54026762],[43480.0,0.51052638],[43481.0,0.47627064],[43488.0,1.31735813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043865698,[[43467.0,0.194267],[43466.0,1.00807297],[43465.0,0.16038362],[43463.0,1.08356992],[43462.0,0.097943]],[[43470.0,0.28667598],[43471.0,0.47779329],[43473.0,0.82929423],[43474.0,0.95558659],[43485.0,0.26405067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043933596,[[43472.0,0.194267],[43471.0,0.16038362],[43467.0,0.74892415],[43466.0,1.300943],[43462.0,1.7824708]],[[43478.0,0.44512256],[43479.0,0.7675649],[43480.0,0.3448],[43481.0,0.66439086],[43482.0,0.9491298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642043964449,[[43472.0,0.02300531],[43471.0,0.194267],[43466.0,1.44079742],[43464.0,0.16038362],[43463.0,0.31702124]],[[43477.0,0.28447543],[43478.0,0.63450934],[43480.0,1.23419086],[43482.0,0.9491298],[43544.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044037146,[[43451.0,1.150695],[43448.0,0.16038362],[43447.0,0.02301904],[43446.0,0.22499999],[43438.0,0.0349]],[[43454.0,0.16038362],[43459.0,0.77347543],[43460.0,0.57206872],[43461.0,0.16038362],[43462.0,0.66439086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044071190,[[43457.0,0.194267],[43456.0,0.22499999],[43454.0,1.50864218],[43453.0,0.62301588],[43438.0,0.52039]],[[43461.0,0.16038362],[43465.0,0.71885905],[43466.0,0.57206872],[43468.0,0.66439086],[43470.0,1.26624033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044109925,[[43465.0,0.30956623],[43461.0,0.38538361],[43458.0,0.6],[43455.0,1.26994],[43421.0,0.26306641]],[[43469.0,0.2870544],[43471.0,0.47412572],[43472.0,1.00919086],[43473.0,0.386427],[43474.0,1.10951342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044150486,[[43480.0,1.34732186],[43477.0,0.85793362],[43474.0,0.22499999],[43472.0,0.0343],[43471.0,1.29499296]],[[43491.0,0.38538362],[43492.0,0.53725743],[43493.0,0.57206872],[43494.0,0.3448],[43495.0,0.82477448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044237319,[[43476.0,1.344273],[43475.0,0.02300378],[43471.0,0.76038362],[43468.0,1.28097569],[43464.0,1.203]],[[43482.0,0.29059796],[43483.0,0.47412572],[43485.0,0.66439086],[43486.0,1.55225642],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044261046,[[43486.0,0.16038362],[43481.0,0.18338468],[43479.0,0.063484],[43472.0,0.31700421],[43469.0,1.88097569]],[[43487.0,0.31939],[43490.0,0.38908516],[43491.0,0.47412572],[43492.0,0.34638362],[43493.0,0.66439086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044308409,[[43470.0,1.45518476],[43469.0,0.194267],[43467.0,0.16038362],[43464.0,0.22499999],[43461.0,0.25241068]],[[43477.0,0.71652578],[43479.0,0.47412572],[43480.0,0.66439086],[43483.0,0.225],[43486.0,0.02300676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044353573,[[43479.0,0.25267362],[43473.0,0.02300498],[43472.0,0.19478362],[43470.0,0.22499999],[43467.0,0.16038362]],[[43480.0,0.48930725],[43481.0,0.78205326],[43483.0,0.9491298],[43484.0,0.25832662],[43490.0,0.4718726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044435788,[[43464.0,1.46546101],[43463.0,0.16038362],[43462.0,0.22499999],[43458.0,0.063484],[43455.0,0.09204006]],[[43470.0,0.45397881],[43471.0,0.48932532],[43473.0,0.68824309],[43475.0,1.10951342],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044477550,[[43455.0,0.35465062],[43449.0,0.21750154],[43447.0,0.22499999],[43444.0,0.88238362],[43441.0,1.203]],[[43460.0,0.45572587],[43461.0,0.49049812],[43463.0,1.10608099],[43464.0,0.35874033],[43465.0,1.00401417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044498086,[[43455.0,0.16038362],[43449.0,0.16038362],[43448.0,0.0352],[43446.0,0.22499999],[43445.0,1.18251762]],[[43459.0,0.06979784],[43460.0,0.161427],[43461.0,0.31731913],[43462.0,0.49049812],[43463.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044552359,[[43455.0,0.16020151],[43454.0,0.16038362],[43451.0,0.02301656],[43449.0,0.19498362],[43448.0,0.28848399]],[[43456.0,0.19267332],[43457.0,0.68669737],[43459.0,0.98099625],[43462.0,1.15054635],[43463.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044641592,[[43475.0,0.02300086],[43473.0,0.45238362],[43470.0,0.063484],[43466.0,0.31700342],[43463.0,1.01210658]],[[43481.0,0.225],[43482.0,0.0719247],[43483.0,0.16038362],[43485.0,0.408284],[43487.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044670240,[[43491.0,1.343903],[43490.0,0.02299602],[43488.0,0.663484],[43485.0,0.0335],[43484.0,0.22474362]],[[43494.0,0.16038362],[43495.0,0.3448],[43498.0,0.45528857],[43499.0,0.225],[43500.0,0.49150826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044700886,[[43495.0,1.440544],[43494.0,0.97588938],[43491.0,1.10271105],[43490.0,0.76038362],[43487.0,1.27716294]],[[43498.0,0.29490495],[43499.0,0.49150826],[43500.0,0.225],[43501.0,0.85005675],[43503.0,1.49069645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044742729,[[43498.0,0.07393397],[43497.0,0.43841019],[43496.0,0.38538361],[43493.0,0.283],[43488.0,1.18398294]],[[43503.0,0.09400629],[43505.0,0.16038362],[43506.0,0.161427],[43511.0,1.1387868],[43514.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044812560,[[43504.0,0.10430983],[43501.0,1.0738056],[43500.0,0.02299055],[43498.0,1.1714243],[43497.0,0.41928361]],[[43506.0,0.49262539],[43507.0,0.68967554],[43509.0,1.05917131],[43510.0,0.38538362],[43536.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044860222,[[43512.0,0.22335723],[43511.0,1.704812],[43508.0,1.07363872],[43506.0,1.55803059],[43505.0,0.02298384]],[[43514.0,0.49251801],[43515.0,0.68954519],[43517.0,0.98506455],[43518.0,0.3448],[43520.0,1.0835592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044885460,[[43527.0,0.02297298],[43525.0,0.16038362],[43523.0,0.16038362],[43522.0,0.292],[43521.0,0.77622501]],[[43533.0,0.225],[43536.0,0.22852362],[43537.0,0.097943],[43539.0,0.63976209],[43550.0,1.58206458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044923027,[[43536.0,0.292187],[43535.0,0.09685465],[43534.0,0.67657394],[43533.0,0.38538361],[43532.0,0.96683394]],[[43538.0,0.29532121],[43540.0,0.49173068],[43541.0,0.68798857],[43543.0,0.98506455],[43546.0,1.24394282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642044961869,[[43536.0,1.17514085],[43534.0,1.06271394],[43531.0,1.0948676],[43527.0,1.55803059],[43521.0,1.56689915]],[[43537.0,0.6521143],[43539.0,0.68798857],[43540.0,0.98506455],[43541.0,0.16038362],[43544.0,1.1815022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045036466,[[43534.0,0.06882],[43533.0,1.37416038],[43532.0,0.20697412],[43529.0,1.17264698],[43526.0,0.22499999]],[[43536.0,0.29537759],[43537.0,0.16078362],[43538.0,0.49229598],[43539.0,0.78715737],[43541.0,1.14498399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045079506,[[43538.0,1.16659855],[43535.0,1.0695647],[43534.0,0.02296785],[43533.0,0.38538361],[43483.0,0.011]],[[43543.0,0.16038362],[43544.0,0.097943],[43545.0,0.29534042],[43547.0,0.99748937],[43549.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045130472,[[43525.0,1.36691398],[43521.0,0.02297957],[43519.0,0.79548362],[43517.0,1.49536756],[35960.0,0.000572]],[[43526.0,0.16038362],[43531.0,0.2953892],[43533.0,0.87769896],[43534.0,0.68922805],[43535.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045175632,[[43511.0,2.12519895],[43510.0,0.194267],[43508.0,1.07442937],[43507.0,0.02298712],[43506.0,0.22499999]],[[43512.0,0.16038362],[43519.0,0.225],[43521.0,0.16038362],[43522.0,0.16038362],[43526.0,0.2953892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045261890,[[43515.0,1.1704083],[43513.0,0.16038362],[43511.0,0.02298482],[43508.0,1.27036757],[43506.0,0.22499999]],[[43518.0,0.0004],[43520.0,0.2953892],[43521.0,0.87729896],[43522.0,0.16038362],[43523.0,0.68922805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045287934,[[43512.0,1.1704083],[43507.0,0.02298731],[43505.0,1.30516757],[43504.0,0.22499999],[43431.0,0.023]],[[43515.0,0.0004],[43517.0,0.3573992],[43519.0,0.49231534],[43520.0,0.91422805],[43522.0,1.42734337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045333104,[[43513.0,1.23391238],[43510.0,1.1704083],[43508.0,0.16038362],[43506.0,0.2479876],[43504.0,0.16038362]],[[43516.0,0.2953892],[43517.0,0.77471534],[43518.0,0.225],[43519.0,0.68922805],[43521.0,0.98460037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045377354,[[43526.0,0.10682645],[43525.0,0.35465062],[43524.0,0.50699999],[43523.0,1.06817997],[43520.0,2.66216675]],[[43531.0,0.50558362],[43537.0,1.082131],[43541.0,1.40706458],[43547.0,1.28056997],[43560.0,0.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045470990,[[43549.0,1.12225245],[43545.0,1.06013454],[43542.0,1.1704083],[43541.0,0.446572],[36177.0,0.1]],[[43550.0,0.29502942],[43552.0,0.8365157],[43553.0,0.68852469],[43554.0,0.225],[43555.0,1.14503369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045503033,[[43544.0,0.35465062],[43543.0,1.06013454],[43540.0,1.1704083],[43535.0,0.30613999],[36000.0,0.1]],[[43546.0,0.05282673],[43547.0,0.29530212],[43549.0,0.49217791],[43550.0,0.91404423],[43552.0,1.32840669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045571663,[[43558.0,0.8523956],[43557.0,0.07875478],[43556.0,1.18278144],[43553.0,1.06013454],[43552.0,0.22499999]],[[43559.0,0.21825778],[43560.0,0.29517189],[43562.0,0.49189192],[43563.0,0.8490323],[43565.0,1.14521083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045614911,[[43556.0,0.02296117],[43554.0,1.1704083],[43552.0,0.19418362],[43551.0,0.22499999],[43549.0,1.27036757]],[[43558.0,0.0004],[43561.0,0.45570992],[43562.0,0.49189192],[43564.0,0.68864868],[43566.0,1.46711045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045659072,[[43565.0,0.67786496],[43564.0,0.194267],[43563.0,0.96808809],[43560.0,1.06483603],[43559.0,0.02295955]],[[43568.0,0.38578362],[43569.0,0.29504017],[43570.0,0.097943],[43571.0,0.49172529],[43572.0,0.68841734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045693530,[[43558.0,1.43110303],[43554.0,1.1704083],[43548.0,1.43075119],[43544.0,0.4772367],[43538.0,0.15087315]],[[43560.0,0.225],[43561.0,0.29559738],[43563.0,0.58172529],[43564.0,0.68879536],[43565.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045727074,[[43557.0,0.194267],[43552.0,0.59618361],[43551.0,0.02296381],[43548.0,0.16038362],[43544.0,0.85559362]],[[43562.0,0.16038362],[43567.0,0.24796381],[43568.0,0.097943],[43570.0,0.74618362],[43571.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045774631,[[43552.0,0.0338],[43551.0,0.194267],[43550.0,1.07199732],[43547.0,1.16562613],[43544.0,0.38538361]],[[43554.0,0.62396036],[43555.0,0.87199336],[43556.0,0.16038362],[43557.0,1.08221922],[43559.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045847954,[[43539.0,0.98306968],[43536.0,1.07975773],[43534.0,0.16038362],[43533.0,1.16562613],[43532.0,0.22499999]],[[43540.0,0.16038362],[43542.0,0.07393],[43544.0,0.29534036],[43545.0,0.67820951],[43546.0,0.84951113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045886707,[[43535.0,1.08241932],[43532.0,1.18082107],[43527.0,0.22499999],[43525.0,1.82766164],[43513.0,0.09191699]],[[43538.0,0.05173277],[43539.0,0.31831099],[43540.0,0.16038362],[43541.0,0.71721956],[43542.0,0.88627038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045915234,[[43531.0,1.27668632],[43529.0,0.16038362],[43527.0,1.18082107],[43524.0,0.22499999],[43511.0,1.35989715]],[[43534.0,0.29537911],[43535.0,0.24128362],[43536.0,0.74721956],[43537.0,0.68910738],[43539.0,1.10536098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642045995134,[[43536.0,1.2434737],[43535.0,0.194267],[43534.0,0.07832],[43533.0,1.40582106],[43513.0,0.24021745]],[[43538.0,0.05797267],[43539.0,0.2953495],[43541.0,0.097943],[43542.0,0.96827534],[43546.0,0.50518362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046035887,[[43537.0,1.27587763],[43536.0,0.16038362],[43535.0,0.22499999],[43534.0,1.29641388],[43529.0,0.32076724]],[[43539.0,0.097943],[43540.0,0.29524638],[43541.0,0.49206997],[43542.0,0.68927534],[43547.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046056510,[[43536.0,0.98269973],[43533.0,1.08161063],[43532.0,0.19398362],[43530.0,1.18082107],[43526.0,0.22499999]],[[43538.0,0.29599237],[43539.0,0.178],[43540.0,0.71728485],[43541.0,0.68927534],[43542.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046103762,[[43535.0,1.27587763],[43532.0,1.21442107],[43531.0,0.0639],[43530.0,0.22499999],[43526.0,1.26276164]],[[43539.0,0.29536537],[43541.0,0.92005209],[43542.0,0.78721834],[43550.0,0.34034104],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046176378,[[43532.0,1.27316123],[43531.0,0.194267],[43529.0,1.18082107],[43527.0,0.16038362],[43526.0,0.02297679]],[[43535.0,0.2954485],[43537.0,0.59022785],[43538.0,0.68927534],[43540.0,1.20967905],[43572.0,0.8324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046211423,[[43515.0,1.148989],[43514.0,0.194267],[43513.0,0.22499999],[43512.0,0.02298448],[43511.0,0.172133]],[[43519.0,0.16038362],[43523.0,0.16038362],[43526.0,0.29548729],[43527.0,0.225],[43537.0,1.38886333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046258896,[[43502.0,0.0344],[43496.0,0.12093611],[43493.0,0.38538361],[43488.0,1.27798758],[43487.0,0.09197246]],[[43506.0,0.194267],[43507.0,0.34339446],[43508.0,0.225],[43509.0,0.29548729],[43510.0,0.49249321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046279619,[[43503.0,0.064128],[43502.0,0.0344],[43500.0,0.25832662],[43499.0,1.203],[43498.0,0.24799156]],[[43511.0,0.16038362],[43514.0,0.29548729],[43515.0,0.51548478],[43516.0,0.16038362],[43517.0,0.6894905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046364627,[[43499.0,1.149398],[43498.0,0.32076724],[43493.0,0.25832662],[43492.0,2.5091391],[43491.0,0.25859999]],[[43503.0,0.0759499],[43504.0,0.280387],[43507.0,0.29548729],[43508.0,0.78587178],[43509.0,0.9144905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046367939,[[43499.0,1.149398],[43498.0,0.32076724],[43493.0,0.25832662],[43492.0,0.02299495],[43491.0,1.53974414]],[[43503.0,0.0759499],[43504.0,0.194267],[43505.0,0.08361],[43506.0,0.29548729],[43507.0,0.49249321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046425299,[[43527.0,0.001],[43524.0,1.205],[43523.0,0.22499999],[43520.0,0.25832662],[43519.0,0.0692]],[[43528.0,0.45587091],[43529.0,0.68676021],[43531.0,0.6894905],[43533.0,0.98498643],[43560.0,0.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046468057,[[43519.0,0.16038362],[43517.0,0.02298177],[43516.0,0.143],[43515.0,1.205],[43513.0,0.6343]],[[43524.0,0.29548729],[43525.0,0.371267],[43526.0,0.49249321],[43527.0,0.6894905],[43528.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046527222,[[43551.0,1.148013],[43550.0,1.39870505],[43546.0,0.16038362],[43543.0,1.43924525],[43540.0,1.805]],[[43557.0,0.44677362],[43558.0,0.194267],[43560.0,0.29449521],[43561.0,0.49082535],[43563.0,0.68754505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046566879,[[43551.0,1.213849],[43550.0,0.097943],[43547.0,0.02296576],[43546.0,1.43924525]],[[43555.0,0.194267],[43558.0,0.45487883],[43560.0,0.49082535],[43561.0,0.68754505],[43563.0,1.20595479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046610549,[[43557.0,0.02296067],[43556.0,0.064128],[43553.0,0.097943],[43552.0,0.22499999],[43551.0,0.16038362]],[[43558.0,0.16038362],[43560.0,0.194267],[43563.0,0.225],[43564.0,0.07431],[43565.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046628169,[[43570.0,0.11256092],[43565.0,0.097943],[43564.0,0.32076724],[43562.0,0.43152066],[43558.0,1.205]],[[43577.0,0.16038362],[43579.0,0.225],[43580.0,0.063484],[43582.0,0.44476724],[43583.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046666022,[[43568.0,1.147525],[43567.0,0.0229553],[43565.0,1.147565],[43564.0,1.68665591],[43563.0,0.0347]],[[43574.0,0.225],[43577.0,0.40083724],[43578.0,0.3448],[43582.0,0.45534656],[43584.0,0.5145602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046748630,[[43574.0,1.2813732],[43573.0,0.16038362],[43570.0,0.097943],[43569.0,0.02295451],[43566.0,0.22499999]],[[43579.0,0.16038362],[43580.0,0.66922994],[43581.0,0.7166049],[43582.0,0.68824687],[43584.0,0.98320981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046771253,[[43577.0,1.1693732],[43576.0,0.162071],[43573.0,0.02295242],[43522.0,0.01]],[[43579.0,0.32076724],[43580.0,0.194267],[43581.0,0.29496294],[43583.0,0.7166049],[43584.0,0.68824687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046809011,[[43578.0,0.02294826],[43576.0,1.40225433],[43574.0,0.0337],[43572.0,0.097943],[43570.0,0.22499999]],[[43579.0,0.36785724],[43580.0,0.194267],[43581.0,0.41896294],[43582.0,0.4916049],[43583.0,0.68824687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046845038,[[43575.0,1.29225433],[43574.0,0.064128],[43571.0,0.2479534],[43570.0,0.097943],[43569.0,1.43227229]],[[43579.0,0.49463424],[43580.0,0.44496294],[43582.0,0.4916049],[43583.0,0.68824687],[43587.0,1.00031278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046922245,[[43597.0,0.186],[43595.0,0.57541018],[43594.0,0.67654476],[43592.0,0.98943463],[43583.0,0.09176847]],[[43598.0,0.16038362],[43599.0,0.14695226],[43603.0,0.16038362],[43604.0,0.288484],[43606.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046958102,[[43601.0,0.02293702],[43600.0,0.064128],[43599.0,1.2988456],[43598.0,0.286],[43596.0,1.3123908]],[[43602.0,0.07206226],[43606.0,0.35465062],[43608.0,0.202],[43609.0,0.4444999],[43610.0,0.56567644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642046978431,[[43620.0,0.28897922],[43619.0,0.064128],[43618.0,0.02292519],[43617.0,0.86855536],[43616.0,0.24757]],[[43625.0,0.05336226],[43626.0,0.16038362],[43631.0,0.29452485],[43634.0,0.225],[43699.0,3.13390962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047018479,[[43623.0,0.27280056],[43622.0,0.064128],[43621.0,1.26145307],[43620.0,0.25832662],[43614.0,0.24168696]],[[43624.0,0.13849226],[43626.0,0.35465062],[43628.0,0.29452485],[43630.0,0.49067644],[43631.0,0.68712757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047092388,[[43616.0,0.0349],[43615.0,0.064128],[43614.0,1.05751661],[43611.0,1.15945307],[43517.0,0.83096847]],[[43617.0,0.21374588],[43618.0,0.194267],[43621.0,0.15],[43622.0,0.09793421],[43623.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047125815,[[43611.0,0.064128],[43610.0,1.33245307],[43605.0,0.247943],[43604.0,0.05523773],[43603.0,1.41645778]],[[43612.0,0.05336226],[43614.0,0.16038362],[43616.0,0.45877104],[43617.0,0.38538362],[43643.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047166076,[[43624.0,0.4795752],[43623.0,0.66980016],[43621.0,0.95685737],[43620.0,0.16038362],[43619.0,0.07499999]],[[43626.0,0.35465062],[43627.0,0.46776279],[43628.0,0.91564658],[43630.0,0.68766532],[43631.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047231879,[[43618.0,0.38707099],[43617.0,0.16038362],[43616.0,0.02292912],[43615.0,1.05300573],[43601.0,0.5538]],[[43624.0,0.49151092],[43626.0,0.16038362],[43631.0,1.08102202],[43632.0,0.02292912],[43642.0,0.11687038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047267613,[[43626.0,0.064128],[43625.0,0.07926],[43624.0,0.66993919],[43623.0,0.16038362],[43622.0,0.47833569]],[[43629.0,0.59351092],[43630.0,0.29466324],[43632.0,1.04587095],[43633.0,0.68767086],[43635.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047314068,[[43626.0,0.2872194],[43624.0,0.63922053],[43623.0,0.67045116],[43621.0,0.95778737],[43620.0,0.07596]],[[43629.0,1.10714813],[43631.0,0.98270725],[43633.0,0.02292888],[43634.0,1.78200515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047327679,[[43624.0,0.22451162],[43623.0,0.097943],[43622.0,0.22499999],[43621.0,0.69337765],[43619.0,0.95778737]],[[43625.0,0.4913657],[43626.0,0.68788113],[43628.0,0.98270725],[43631.0,1.08102202],[43634.0,0.44880497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047360828,[[43644.0,0.22451162],[43639.0,0.16038362],[43638.0,0.02291744],[43637.0,0.32294299],[43634.0,0.28745895]],[[43645.0,0.29442873],[43647.0,0.4913657],[43648.0,0.68788113],[43650.0,0.98270725],[43651.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047418697,[[43666.0,0.02290194],[43664.0,0.16038362],[43663.0,0.47916911],[43662.0,0.67083675],[43660.0,1.05573037]],[[43668.0,0.194267],[43674.0,1.67058838],[43676.0,0.5698],[43682.0,1.33871591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047459761,[[43669.0,0.18328256],[43668.0,0.54329711],[43666.0,0.67083675],[43665.0,0.097943],[43664.0,1.37667098]],[[43670.0,0.29433961],[43671.0,0.49053668],[43672.0,0.77888113],[43674.0,0.98270725],[43675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047513127,[[43671.0,0.95736029],[43669.0,0.16038362],[43668.0,2.22380997],[43664.0,0.19388362],[43660.0,0.09160618]],[[43672.0,0.285677],[43673.0,0.29452786],[43675.0,0.87626338],[43676.0,0.68723166],[43680.0,0.62765812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047577512,[[43669.0,0.07367598],[43668.0,2.10821692],[43667.0,0.064128],[43664.0,1.05644529],[43663.0,0.097943]],[[43670.0,0.65134533],[43672.0,0.91232978],[43674.0,1.16491164],[43675.0,0.16038362],[43679.0,0.20038733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047624671,[[43665.0,0.73870746],[43663.0,0.96302369],[43660.0,1.05644529],[43659.0,0.32294299],[43657.0,1.35355302]],[[43667.0,0.30103647],[43668.0,0.71030783],[43669.0,0.98206403],[43670.0,0.16038362],[43671.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047670747,[[43670.0,0.74185855],[43669.0,0.73653826],[43667.0,0.96072035],[43666.0,0.097943],[43664.0,1.05644529]],[[43671.0,0.001],[43672.0,0.49090138],[43673.0,0.68739767],[43675.0,0.98206403],[43676.0,0.07346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047696184,[[43673.0,0.79980317],[43671.0,0.172],[43667.0,0.16038362]],[[43674.0,0.22467336],[43675.0,0.88154023],[43676.0,1.29273403],[43677.0,0.16038362],[43678.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047748651,[[43676.0,0.28862797],[43674.0,0.48111816],[43673.0,0.67356542],[43671.0,0.96152729],[43640.0,0.95349302]],[[43677.0,1.05554898],[43678.0,0.601627],[43680.0,0.022904],[43681.0,1.46516661],[43684.0,1.24142908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047814842,[[43672.0,0.42276839],[43671.0,1.0650702],[43668.0,1.21682891],[43665.0,1.41248576],[36177.0,0.1]],[[43673.0,0.97674846],[43675.0,0.98198631],[43677.0,0.07367236],[43678.0,1.58496661],[43683.0,0.11626015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047863918,[[43671.0,1.56966785],[43670.0,0.064128],[43668.0,1.05644529],[43666.0,0.097943],[43665.0,0.035]],[[43672.0,0.07367647],[43673.0,1.30450228],[43674.0,0.02290688],[43676.0,1.07978299],[43678.0,0.73018362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047908686,[[43672.0,0.48446963],[43671.0,0.67825748],[43669.0,0.96991189],[43666.0,0.54760079],[43665.0,1.2622867]],[[43673.0,0.161723],[43674.0,0.64916321],[43675.0,0.71577469],[43676.0,0.02290579],[43677.0,0.68708456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047929325,[[43652.0,0.7469794],[43650.0,0.97558677],[43647.0,1.3961302],[43637.0,1.49495987],[36289.0,0.20243352]],[[43655.0,0.16038362],[43659.0,0.08639889],[43660.0,0.16038362],[43661.0,0.225],[43664.0,0.2945495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642047975099,[[43679.0,0.064128],[43678.0,0.09753],[43677.0,0.36822359],[43676.0,0.22499999],[43675.0,0.29060068]],[[43685.0,0.194267],[43686.0,0.60018362],[43689.0,0.2945495],[43690.0,0.49091583],[43691.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048039685,[[43652.0,0.09],[43651.0,0.75143567],[43649.0,0.97240211],[43646.0,1.06946034],[43645.0,0.097943]],[[43654.0,0.02291747],[43655.0,0.097943],[43656.0,0.68666248],[43657.0,0.096],[43661.0,1.30404104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048075442,[[43648.0,1.06946034],[43645.0,1.17067501],[43644.0,0.16038362],[43640.0,0.22499999],[43638.0,1.24852625]],[[43650.0,0.194267],[43651.0,0.29471849],[43654.0,0.77733995],[43655.0,0.097943],[43656.0,1.07886694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048117803,[[43646.0,0.16038362],[43645.0,0.97360631],[43643.0,0.22499999],[43642.0,1.22984396],[43641.0,0.132243]],[[43648.0,0.49122869],[43649.0,0.77538523],[43651.0,0.98086694],[43654.0,1.52178404],[43655.0,0.02291684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048184272,[[43665.0,0.68053179],[43663.0,1.69241961],[43660.0,1.06581662],[43657.0,1.16192564],[36177.0,0.1]],[[43667.0,0.58067486],[43668.0,0.57700636],[43670.0,0.68600453],[43671.0,0.07368664],[43672.0,1.0029206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048225522,[[43658.0,1.07119947],[43655.0,0.38538361],[43654.0,1.16192564],[43649.0,0.06135],[43648.0,1.25875277]],[[43663.0,0.29465438],[43664.0,0.65140256],[43665.0,1.03080453],[43670.0,0.16038362],[43676.0,0.09211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048286098,[[43659.0,0.38160754],[43657.0,0.49101257],[43656.0,0.68489104],[43654.0,0.97762538],[43652.0,0.0967]],[[43662.0,0.02291616],[43663.0,1.43489228],[43664.0,0.26138362],[43665.0,0.442743],[43667.0,1.52357638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048293818,[[43660.0,0.29449269],[43658.0,0.085],[43657.0,0.68657879],[43655.0,0.97762538],[43652.0,1.07368399]],[[43661.0,0.65336143],[43662.0,0.02291616],[43663.0,1.32502528],[43664.0,0.16038362],[43665.0,0.442743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048383830,[[43659.0,0.87131645],[43657.0,1.07368399],[43655.0,0.22499999],[43654.0,1.16192564],[43651.0,0.0337]],[[43660.0,0.18329812],[43661.0,0.48806055],[43662.0,0.163],[43663.0,0.64978985],[43664.0,0.68516872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048412856,[[43659.0,1.75458193],[43656.0,1.1785608],[43655.0,0.22499999],[43654.0,0.07296],[43651.0,0.0337]],[[43660.0,0.16038362],[43661.0,0.194267],[43662.0,0.29378032],[43663.0,0.16038362],[43664.0,0.02291189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048453223,[[43654.0,0.98198547],[43651.0,1.11392647],[43649.0,0.16038362],[43648.0,1.17845398],[43645.0,0.16038362]],[[43655.0,0.21718454],[43657.0,0.55853185],[43658.0,0.6503799],[43659.0,0.91099479],[43664.0,0.09167014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048505208,[[43656.0,1.56707674],[43652.0,1.17845398],[43648.0,0.16038362],[43647.0,0.22499999],[43646.0,1.2768172]],[[43657.0,0.51137164],[43658.0,0.25738362],[43659.0,0.49000379],[43660.0,0.68599479],[43661.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048562779,[[43664.0,0.09784],[43663.0,0.22499999],[43661.0,0.16038362],[43659.0,0.279],[43657.0,1.3388376]],[[43665.0,0.3448],[43667.0,0.02291065],[43670.0,0.152],[43671.0,0.25138362],[43672.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048603824,[[43662.0,0.6873824],[43660.0,0.9818134],[43658.0,0.57580546],[43657.0,1.24033717],[43652.0,0.22499999]],[[43663.0,1.12814674],[43665.0,0.97953728],[43666.0,0.225],[43667.0,0.02291064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048631963,[[43667.0,0.49084539],[43666.0,1.30927568],[43664.0,0.98184461],[43661.0,1.07995355],[43659.0,0.22499999]],[[43669.0,0.26794321],[43670.0,0.89110469],[43671.0,0.43983296],[43672.0,1.04302128],[43677.0,0.90557792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048671232,[[43681.0,0.16038362],[43679.0,0.29345053],[43677.0,0.48933776],[43676.0,0.68540718],[43637.0,0.2618351]],[[43686.0,0.194267],[43687.0,0.29420451],[43688.0,0.225],[43689.0,0.51319589],[43690.0,0.78313905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048724699,[[43684.0,0.87446001],[43683.0,0.97959874],[43680.0,1.23745205],[43677.0,0.22499999],[36392.0,0.1]],[[43685.0,0.23464469],[43686.0,0.68519605],[43687.0,0.97953728],[43690.0,0.18328183],[43691.0,1.14069968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048771765,[[43696.0,0.58558541],[43694.0,0.68082822],[43693.0,0.18327162],[43692.0,0.97338073]],[[43703.0,0.225],[43704.0,0.16038362],[43708.0,0.48998192],[43710.0,0.7976161],[43712.0,1.20395472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048808820,[[43707.0,0.64698292],[43706.0,0.75512822],[43704.0,0.97338073],[43701.0,1.07407543],[43699.0,0.32076724]],[[43709.0,0.29417447],[43711.0,0.58826724],[43712.0,0.6859381],[43713.0,0.16038362],[43714.0,1.22797305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048844268,[[43710.0,0.29050819],[43708.0,0.48386907],[43707.0,0.83717429],[43705.0,0.96684381],[43702.0,1.07407543]],[[43711.0,0.001],[43714.0,0.65056914],[43716.0,0.70882285],[43718.0,0.9800871],[43723.0,0.67246209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048909159,[[43707.0,1.07407543],[43706.0,0.16038362],[43704.0,1.17845398],[43702.0,0.38538361],[43695.0,0.81894246]],[[43711.0,0.57618191],[43713.0,0.68681365],[43715.0,1.0029722],[43716.0,0.16038362],[43721.0,1.23694833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048956741,[[43702.0,0.85550665],[43701.0,1.07407543],[43700.0,0.22499999],[43697.0,1.3388376],[43691.0,1.43720082]],[[43703.0,0.001],[43704.0,0.16038362],[43705.0,0.194267],[43707.0,0.02289184],[43708.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642048973960,[[43703.0,1.07311734],[43700.0,1.29907542],[43697.0,1.3388376],[43694.0,0.08749],[43692.0,0.0341]],[[43704.0,0.16138362],[43705.0,0.50255612],[43707.0,0.51334394],[43708.0,0.84806692],[43709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049018521,[[43706.0,0.085],[43705.0,0.96859238],[43704.0,0.6632053],[43703.0,0.16038362],[43701.0,1.06553766]],[[43707.0,0.77789992],[43708.0,0.194267],[43709.0,1.07809607],[43711.0,0.225],[43712.0,1.14069968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049060880,[[43706.0,0.8022053],[43705.0,1.06553766],[43702.0,1.17845398],[43699.0,0.38538361],[36392.0,0.1]],[[43709.0,0.16038362],[43710.0,0.66853889],[43711.0,0.68682148],[43712.0,0.063484],[43713.0,1.14147969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049125161,[[43723.0,0.78494839],[43722.0,0.67793588],[43720.0,1.13047983],[43717.0,1.06443425],[43715.0,0.22499999]],[[43724.0,0.163],[43725.0,1.17434536],[43726.0,0.225],[43728.0,1.17515868],[43730.0,0.02287766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049178128,[[43711.0,0.76422678],[43710.0,0.96909904],[43707.0,1.06622022],[43706.0,0.16038362],[43704.0,1.21225398]],[[43712.0,0.09862],[43713.0,1.10591211],[43714.0,0.0228859],[43715.0,1.14108457],[43721.0,0.2296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049220470,[[43708.0,0.8558034],[43707.0,1.06622022],[43706.0,0.16038362],[43704.0,0.0338],[43703.0,1.17845398]],[[43709.0,0.56617581],[43710.0,1.01164511],[43711.0,0.217155],[43712.0,0.98070095],[43713.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049303686,[[43697.0,0.70582698],[43696.0,0.68088691],[43694.0,0.97308387],[43692.0,0.19448362],[43691.0,1.06996515]],[[43698.0,0.001],[43699.0,0.50718459],[43700.0,0.85576389],[43701.0,0.063484],[43702.0,1.26191969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049350558,[[43695.0,0.97315219],[43694.0,0.78542943],[43692.0,1.23215232],[43689.0,1.1692023],[43687.0,0.38538361]],[[43696.0,0.88238947],[43697.0,0.02289486],[43698.0,0.98147547],[43699.0,0.28908207],[43701.0,1.368107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049374096,[[43648.0,0.16038362],[43647.0,0.22499999],[43645.0,0.097943],[43644.0,0.16038362],[43641.0,0.063484]],[[43658.0,0.16038362],[43660.0,0.24792049],[43662.0,0.33538362],[43668.0,0.32128195],[43673.0,1.18589249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049418251,[[43624.0,0.16038362],[43619.0,1.40336207],[43618.0,0.097943],[43616.0,0.063484],[43602.0,1.80649121]],[[43628.0,0.278737],[43630.0,0.2856925],[43633.0,0.32338362],[43634.0,0.29310841],[43636.0,0.48851401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049457311,[[43626.0,0.22499999],[43624.0,1.33764713],[43621.0,1.17836208],[43620.0,0.16038362],[43619.0,0.07277]],[[43631.0,0.194267],[43632.0,0.29310841],[43633.0,0.26238362],[43634.0,0.48851401],[43635.0,0.7058169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049532099,[[43621.0,1.17836208],[43616.0,0.22499999],[43609.0,0.16038362],[43605.0,1.36538362],[43604.0,1.37249121]],[[43622.0,0.001],[43623.0,0.16038362],[43624.0,0.194267],[43625.0,0.29310841],[43626.0,0.06377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049572571,[[43609.0,1.36538362],[43607.0,0.98187782],[43605.0,0.38538361],[43604.0,0.097943],[43603.0,1.08009595]],[[43614.0,0.02293841],[43618.0,0.16038362],[43619.0,0.48410841],[43620.0,0.225],[43669.0,0.8348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049596302,[[43616.0,0.98241978],[43615.0,0.16038362],[43613.0,1.08009595],[43609.0,0.16038362],[43606.0,2.40629572]],[[43619.0,0.194267],[43622.0,0.07268],[43623.0,0.88942567],[43625.0,0.48851401],[43626.0,0.68288949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049685134,[[43633.0,1.367134],[43632.0,0.22480509],[43631.0,0.12086376],[43629.0,0.32076724],[43628.0,1.08006579]],[[43641.0,0.16057852],[43644.0,0.3452],[43646.0,0.195],[43647.0,0.70141279],[43654.0,0.13370054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049724896,[[43638.0,1.35636648],[43635.0,2.48130508],[43633.0,0.28828909],[43629.0,0.41243551],[43619.0,0.6]],[[43643.0,0.194267],[43644.0,0.29330331],[43646.0,0.67551401],[43647.0,0.84327311],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049746441,[[43641.0,1.08091765],[43638.0,1.3387457],[43637.0,1.205],[43636.0,0.02291787],[43634.0,0.22480509]],[[43642.0,0.194267],[43643.0,0.0001949],[43644.0,0.29310841],[43645.0,0.48851401],[43646.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049786000,[[43647.0,1.14140075],[43645.0,0.02291338],[43644.0,1.17836208],[43640.0,1.205],[43639.0,0.32274809]],[[43648.0,0.194267],[43649.0,0.16057852],[43653.0,0.16038362],[43655.0,0.63767841],[43657.0,1.01173318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049834087,[[43642.0,1.22791499],[43641.0,0.16038362],[43640.0,1.49932121],[43639.0,0.097943],[43637.0,0.16038362]],[[43648.0,0.0001349],[43651.0,0.16038362],[43652.0,0.40310841],[43653.0,0.48851401],[43655.0,0.84327311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049912483,[[43628.0,1.10284654],[43626.0,0.0953],[43625.0,1.24210115],[43624.0,0.25832662],[43622.0,0.22492509]],[[43633.0,0.16038362],[43640.0,0.16038362],[43642.0,0.225],[43646.0,0.25738362],[43647.0,0.29310841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049970138,[[43621.0,1.17886242],[43619.0,0.18331056],[43616.0,0.38635209],[43615.0,1.27445612],[43606.0,0.6824]],[[43627.0,0.277587],[43628.0,0.16038362],[43633.0,0.45349203],[43634.0,0.225],[43635.0,0.48851401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642049986278,[[43624.0,0.02292429],[43622.0,0.22492509],[43621.0,2.63567912],[43589.0,0.26207207],[43563.0,0.24574128]],[[43628.0,0.16038362],[43633.0,0.16038362],[43637.0,0.225],[43639.0,0.28891783],[43641.0,0.02292429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050083598,[[43629.0,1.08073948],[43628.0,0.16038362],[43626.0,1.17865215],[43624.0,0.02292452],[43623.0,0.22492509]],[[43633.0,0.194267],[43635.0,0.28891783],[43636.0,0.76752972],[43638.0,0.83452522],[43641.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050126353,[[43639.0,0.22492509],[43638.0,1.10365657],[43637.0,0.32076724],[43636.0,0.145534],[43635.0,1.27659515]],[[43648.0,0.16038362],[43650.0,0.108],[43651.0,0.47691783],[43652.0,0.48152972],[43653.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050149193,[[43654.0,0.02290857],[43651.0,0.22492509],[43649.0,1.2411231],[43648.0,0.097943],[43646.0,0.25201788]],[[43663.0,0.16038362],[43667.0,0.40291783],[43668.0,0.86691334],[43670.0,0.6741416],[43674.0,1.0823411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050202568,[[43656.0,0.02290778],[43654.0,0.16038362],[43649.0,0.16038362],[43647.0,0.31655621],[43640.0,1.8349]],[[43663.0,0.57965062],[43666.0,0.08488],[43668.0,0.16038362],[43672.0,0.02290778],[43673.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050266540,[[43647.0,0.16038362],[43646.0,0.02291285],[43642.0,1.27556888],[43641.0,0.16038362],[43638.0,0.22492509]],[[43654.0,0.19418165],[43655.0,0.16038362],[43656.0,0.225],[43657.0,0.47683988],[43658.0,0.09261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050310527,[[43648.0,0.02291179],[43647.0,1.3380095],[43645.0,0.097943],[43641.0,1.43709241],[43631.0,1.40871716]],[[43653.0,0.194267],[43654.0,0.29183988],[43655.0,0.48639979],[43656.0,0.30485722],[43657.0,0.90595971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050349086,[[43624.0,0.16038362],[43619.0,0.16038362],[43611.0,0.22492509],[43609.0,1.27670879],[43601.0,0.5633]],[[43631.0,0.194267],[43632.0,0.225],[43634.0,0.24473229],[43639.0,0.29183988],[43640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050372311,[[43630.0,0.29397443],[43629.0,0.49056855],[43628.0,0.68679596],[43626.0,0.98113709],[43622.0,1.0791775]],[[43632.0,0.16038362],[43637.0,0.12992599],[43640.0,0.8552235],[43642.0,0.48639979],[43643.0,0.68095971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050421984,[[43617.0,0.4913674],[43615.0,1.67021544],[43613.0,0.22386762],[43612.0,0.097943],[43610.0,1.0791775]],[[43622.0,0.194267],[43623.0,0.47739054],[43625.0,0.59129634],[43626.0,0.91141487],[43627.0,0.07268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050500579,[[43625.0,0.6852613],[43623.0,0.97908435],[43620.0,1.33765892],[43619.0,0.063484],[43618.0,0.097943]],[[43626.0,0.7875531],[43627.0,0.87098793],[43628.0,0.225],[43629.0,1.06112906],[43630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050523995,[[43638.0,0.16038362],[43631.0,0.29296725],[43630.0,0.161427],[43629.0,0.48852344],[43628.0,0.90857709]],[[43639.0,0.195267],[43641.0,0.02292392],[43642.0,1.03213401],[43643.0,0.26438362],[43644.0,0.98137251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050570650,[[43633.0,1.35643671],[43630.0,1.07443321],[43627.0,1.55908001],[43620.0,1.27670879],[43557.0,0.016]],[[43635.0,0.45515262],[43637.0,0.59879509],[43638.0,0.70988631],[43640.0,0.98137251],[43642.0,0.27335325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050646552,[[43625.0,1.08128768],[43624.0,8.6e-05],[43622.0,1.2717143],[43620.0,0.22492509],[43619.0,0.22386762]],[[43627.0,0.16038362],[43631.0,0.88039307],[43632.0,0.18331258],[43634.0,1.89023682],[43639.0,0.13686785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050697821,[[43625.0,1.08129914],[43622.0,1.1737713],[43621.0,0.54435247],[43620.0,0.02292669],[43617.0,0.22492509]],[[43626.0,0.2937724],[43627.0,0.44415062],[43628.0,0.48962067],[43629.0,0.68537021],[43631.0,0.97986661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050735164,[[43614.0,0.68751157],[43612.0,1.28798885],[43611.0,0.16038362],[43609.0,1.20198997],[43606.0,1.24281601]],[[43617.0,0.16038362],[43618.0,0.194267],[43619.0,0.0616],[43621.0,0.107],[43622.0,0.67915602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050756685,[[43600.0,8.6e-05],[43599.0,0.29470223],[43597.0,0.49107502],[43596.0,0.68773145],[43594.0,0.9824735]],[[43601.0,0.001],[43603.0,0.293597],[43604.0,0.48238362],[43606.0,0.02294266],[43609.0,0.2908175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050796741,[[43607.0,0.39727543],[43606.0,1.08138516],[43605.0,0.02293458],[43603.0,1.34555501],[43602.0,0.021]],[[43610.0,0.16038362],[43611.0,0.11],[43614.0,0.6789631],[43616.0,0.96994728],[43619.0,1.07310333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050889853,[[43601.0,0.16038362],[43600.0,1.24189878],[43596.0,1.4042571],[43593.0,0.097943],[43591.0,0.5779]],[[43603.0,0.29224532],[43604.0,0.48696432],[43605.0,0.101],[43606.0,0.68194314],[43657.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050920612,[[43598.0,1.08142916],[43595.0,1.17933201],[43594.0,0.44415473],[43592.0,0.063484],[43590.0,0.16038362]],[[43599.0,0.194267],[43601.0,0.225],[43603.0,0.23416494],[43604.0,0.99710878],[43606.0,0.07358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642050961275,[[43598.0,1.67151055],[43597.0,0.42369945],[43596.0,0.16038362],[43593.0,1.17973368],[43592.0,0.063484]],[[43599.0,0.39207959],[43602.0,0.6830681],[43603.0,0.59496538],[43604.0,0.24794374],[43606.0,1.13612887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051031374,[[43601.0,0.38870737],[43600.0,0.68840594],[43598.0,0.98344968],[43596.0,0.25832662],[43595.0,1.08179068]],[[43603.0,1.05476164],[43604.0,0.225],[43605.0,0.97574525],[43606.0,0.18332586],[43607.0,0.08308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051074328,[[43606.0,0.34225593],[43605.0,0.8486654],[43603.0,0.98325968],[43602.0,0.22492509],[43601.0,0.097943]],[[43607.0,0.29108128],[43609.0,0.78832852],[43610.0,0.68069955],[43612.0,1.20074525],[43615.0,1.25642453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051120984,[[43597.0,0.16038362],[43596.0,0.098029],[43594.0,0.22492509],[43592.0,0.063484],[43590.0,0.02294232]],[[43598.0,0.001],[43606.0,0.02294232],[43610.0,0.32451291],[43613.0,0.225],[43624.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051156948,[[43597.0,0.45152049],[43595.0,1.18013928],[43592.0,0.063484],[43590.0,0.12088505],[43588.0,2.63986785]],[[43598.0,0.001],[43601.0,0.29152586],[43602.0,0.48587643],[43603.0,0.77122701],[43606.0,0.97175286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051201309,[[43614.0,0.74776903],[43613.0,0.80851562],[43612.0,0.38425124],[43611.0,1.20714874],[43601.0,0.6]],[[43622.0,0.225],[43623.0,0.48587643],[43624.0,0.68022701],[43626.0,1.13213648],[43629.0,0.5506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051267979,[[43625.0,0.29472742],[43624.0,0.49130426],[43622.0,0.80602808],[43621.0,0.09909],[43620.0,1.08016665]],[[43627.0,0.68420374],[43628.0,0.84061063],[43635.0,0.40831105],[43677.0,0.65875594],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051313237,[[43606.0,0.29467679],[43605.0,8.6e-05],[43604.0,0.65162055],[43603.0,0.6877317],[43602.0,0.063484]],[[43608.0,0.30037],[43613.0,0.3962218],[43614.0,0.48870299],[43623.0,0.14550356],[43624.0,1.16610344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051361614,[[43613.0,8.6e-05],[43612.0,0.98284121],[43609.0,1.15503029],[43608.0,0.54569233],[43607.0,0.097943]],[[43616.0,0.29409024],[43618.0,0.7805713],[43619.0,0.68621057],[43621.0,1.20465053],[43626.0,0.09174542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051432709,[[43630.0,0.16038362],[43629.0,8.6e-05],[43628.0,0.06],[43626.0,0.68778092],[43625.0,0.22386762]],[[43631.0,1.13870857],[43632.0,0.194267],[43635.0,1.07505079],[43637.0,0.225],[43644.0,0.1400014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051438822,[[43630.0,0.16038362],[43627.0,0.49124828],[43626.0,0.29474897],[43625.0,0.16038362],[43623.0,0.68778092]],[[43631.0,0.32698813],[43632.0,0.297267],[43633.0,1.14332079],[43636.0,1.16610344],[43638.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051521224,[[43639.0,0.29421725],[43638.0,0.48993293],[43637.0,0.098],[43636.0,0.94536463],[43634.0,1.04496687]],[[43640.0,0.29466667],[43641.0,0.49111111],[43642.0,0.194267],[43643.0,0.76108293],[43645.0,1.1423213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051547662,[[43641.0,0.35584558],[43640.0,0.48984693],[43639.0,8.6e-05],[43638.0,0.68703801],[43637.0,1.05521274]],[[43642.0,0.9826144],[43643.0,0.07465286],[43644.0,0.419267],[43645.0,1.08013145],[43646.0,0.02292137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051593039,[[43644.0,0.22519483],[43643.0,0.84491901],[43641.0,0.9773026],[43638.0,1.07503286],[43636.0,0.56861019]],[[43645.0,0.29568593],[43646.0,0.225],[43647.0,0.68541022],[43648.0,0.6875009],[43650.0,0.98265593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051663620,[[43655.0,0.23616883],[43654.0,0.087246],[43653.0,1.23541648],[43652.0,0.22492509],[43650.0,2.38054899]],[[43656.0,0.29467306],[43659.0,1.67015683],[43664.0,1.08013145],[43667.0,1.32648706],[43672.0,1.48827872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051723008,[[43655.0,1.30113301],[43654.0,0.38539471],[43653.0,0.16038362],[43652.0,1.17954899],[43647.0,0.1551133]],[[43656.0,0.29471205],[43658.0,0.49118674],[43659.0,0.6875009],[43661.0,0.98265593],[43664.0,1.15382691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051756960,[[43698.0,0.16046962],[43694.0,0.16038362],[43693.0,0.35630078],[43691.0,0.36339493],[43690.0,0.146724]],[[43705.0,0.16038362],[43707.0,0.225],[43709.0,0.25832662],[43711.0,0.98265593],[43719.0,1.25767826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051783590,[[43700.0,0.02288436],[43699.0,0.077066],[43698.0,0.16038362],[43697.0,0.22492509],[43694.0,0.26138362]],[[43709.0,0.38538362],[43714.0,0.16038362],[43716.0,0.29357056],[43717.0,0.51216863],[43725.0,0.32063742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051857393,[[43734.0,0.26738362],[43733.0,0.194267],[43729.0,0.16038362],[43727.0,0.02287043]],[[43735.0,0.001],[43736.0,0.06467],[43740.0,0.25832662],[43742.0,0.063484],[43743.0,0.24787043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051900844,[[43732.0,1.22983459],[43729.0,1.13012936],[43724.0,0.02287201],[43722.0,1.4492319],[43716.0,0.94510278]],[[43734.0,0.24967362],[43738.0,0.225],[43740.0,0.18325563],[43743.0,0.097943],[43813.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051933788,[[43719.0,0.106],[43717.0,0.106],[43716.0,1.13012936],[43710.0,1.24718607],[43701.0,0.09151706]],[[43720.0,0.07974],[43721.0,0.06467],[43722.0,0.38538362],[43723.0,0.22638362],[43726.0,0.12082226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642051976752,[[43710.0,0.299267],[43709.0,1.15669286],[43702.0,0.22492509],[43700.0,0.16038362]],[[43711.0,0.064],[43712.0,0.16038362],[43717.0,0.38538362],[43718.0,0.02288396],[43719.0,0.160943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052050736,[[43685.0,1.85225545],[43681.0,1.056484],[43674.0,0.22492509],[43672.0,0.16038362],[43670.0,0.02290025]],[[43686.0,0.18428387],[43687.0,0.097943],[43690.0,0.07356],[43692.0,0.063484],[43693.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052091798,[[43677.0,0.6762007],[43675.0,0.96397113],[43672.0,1.06251067],[43669.0,1.15522392],[43666.0,0.22492509]],[[43678.0,0.02290618],[43679.0,0.16038362],[43680.0,0.07632],[43681.0,0.225],[43684.0,0.43721091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052139160,[[43682.0,0.48486026],[43681.0,0.6789147],[43680.0,0.97998054],[43679.0,0.96987814],[43677.0,0.22492509]],[[43683.0,0.02290225],[43688.0,0.16038362],[43691.0,0.34993561],[43692.0,1.46606934],[43699.0,1.27501186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052169721,[[43699.0,0.194267],[43698.0,0.38248303],[43696.0,0.48348838],[43695.0,1.68726557],[43694.0,0.32076724]],[[43704.0,0.02289148],[43708.0,0.097943],[43709.0,1.24106934],[43712.0,0.82214955],[43715.0,1.27501186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052260313,[[43694.0,0.16038362],[43691.0,0.29009303],[43690.0,0.48348838],[43689.0,0.83726735],[43685.0,0.22492509]],[[43695.0,0.02389721],[43702.0,0.16038362],[43703.0,0.41453182],[43704.0,1.40668534],[43708.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052286457,[[43703.0,0.28920773],[43700.0,0.67688373],[43698.0,0.96987814],[43692.0,0.22492509],[43691.0,1.17811368]],[[43704.0,0.001],[43707.0,0.18327338],[43708.0,0.16038362],[43709.0,0.063484],[43710.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052328916,[[43701.0,0.58919651],[43700.0,0.67688373],[43699.0,0.16038362],[43698.0,0.96987814],[43692.0,1.15522392]],[[43703.0,0.02289423],[43704.0,0.225],[43707.0,0.38538362],[43708.0,0.16038362],[43709.0,1.27552834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052371807,[[43697.0,0.94598943],[43696.0,1.49907023],[43695.0,0.11],[43694.0,0.16038362],[43693.0,1.06251067]],[[43698.0,0.02289467],[43706.0,0.09157866],[43707.0,1.07970207],[43708.0,0.225],[43710.0,1.17758534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052444716,[[43703.0,0.16038362],[43702.0,0.194267],[43701.0,0.22492509],[43699.0,0.88188094],[43698.0,0.96987814]],[[43704.0,0.001],[43707.0,1.10270141],[43710.0,1.1779713],[43713.0,0.73058362],[43716.0,1.5956895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052493876,[[43697.0,0.45159021],[43696.0,0.78143444],[43695.0,0.67754933],[43693.0,0.96987814],[43690.0,0.22492509]],[[43698.0,0.001],[43701.0,0.02289625],[43702.0,0.38538362],[43705.0,0.097943],[43706.0,1.8695913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052540425,[[43679.0,0.16038362],[43678.0,0.194267],[43677.0,0.29266365],[43676.0,0.48777274],[43675.0,0.16038362]],[[43680.0,0.11390689],[43685.0,0.097943],[43687.0,1.45643717],[43688.0,0.81304],[43693.0,0.08442886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052566961,[[43680.0,0.22492509],[43679.0,0.16038362],[43678.0,0.194267],[43677.0,0.29266365],[43675.0,0.64815636]],[[43681.0,0.02290353],[43684.0,0.98105355],[43685.0,0.097943],[43687.0,0.16038362],[43696.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052606700,[[43659.0,0.29343397],[43658.0,0.64909053],[43656.0,0.68282096],[43654.0,1.36099336],[43651.0,1.22289429]],[[43660.0,0.001],[43661.0,0.168],[43665.0,0.23943032],[43667.0,0.697943],[43668.0,1.70668581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052682004,[[43669.0,0.29464683],[43667.0,0.81182563],[43664.0,0.97568465],[43661.0,1.06251067],[43658.0,0.38530871]],[[43670.0,0.2114844],[43672.0,1.18053591],[43673.0,0.097943],[43675.0,1.1779713],[43677.0,0.44886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052726059,[[43663.0,0.68752719],[43661.0,0.9821817],[43659.0,0.74575597],[43658.0,1.24075387],[43656.0,0.38530871]],[[43664.0,0.578849],[43665.0,0.76956347],[43667.0,0.96009368],[43669.0,0.02291623],[43671.0,1.15479847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052769323,[[43662.0,0.16038362],[43661.0,0.98236148],[43658.0,1.24075387],[43655.0,1.15522392],[43654.0,0.22492509]],[[43663.0,0.50687107],[43664.0,0.77056347],[43666.0,1.05803668],[43669.0,1.28185547],[43675.0,0.20878236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052837312,[[43672.0,0.16038362],[43670.0,0.29442323],[43668.0,0.49064184],[43667.0,1.07223493],[43606.0,2.28372402]],[[43675.0,0.02290787],[43678.0,0.67796441],[43679.0,0.225],[43680.0,0.96902004],[43685.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052880174,[[43680.0,1.94067109],[43679.0,0.194267],[43678.0,1.201],[43677.0,1.24075387],[43675.0,0.22492509]],[[43682.0,0.48689422],[43685.0,0.16038362],[43686.0,0.96902004],[43688.0,0.02290091],[43689.0,1.05685547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052902402,[[43686.0,0.391207],[43684.0,0.51930817],[43683.0,0.4906816],[43682.0,1.88811231],[43680.0,1.00418011]],[[43689.0,0.48689422],[43690.0,0.84263962],[43692.0,0.96902004],[43695.0,0.22386762],[43696.0,1.07975189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052944762,[[43687.0,2.06408407],[43686.0,0.194267],[43685.0,1.29488574],[43684.0,0.16038362],[43682.0,1.10259006]],[[43690.0,0.9799069],[43693.0,1.07789759],[43698.0,0.02289535],[43701.0,0.3452],[43702.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642052987427,[[43692.0,1.55308952],[43691.0,0.94705029],[43689.0,0.98031877],[43686.0,1.07969471],[43684.0,0.16038362]],[[43693.0,0.39035853],[43694.0,0.097],[43695.0,0.7155031],[43696.0,1.66659177],[43698.0,0.02289686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053056027,[[43706.0,0.39674067],[43705.0,0.194267],[43704.0,0.59301829],[43703.0,0.68376087],[43701.0,1.13711817]],[[43708.0,0.68701391],[43710.0,1.2049069],[43711.0,0.02288904],[43713.0,1.07789759],[43714.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053105484,[[43702.0,1.4592107],[43701.0,0.45165062],[43700.0,0.97673455],[43698.0,0.22492509],[43697.0,1.07969471]],[[43703.0,0.58763619],[43704.0,0.7849001],[43706.0,0.98139335],[43707.0,0.07363852],[43708.0,0.1832738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053157761,[[43703.0,1.27186543],[43702.0,0.101],[43701.0,0.16038362],[43700.0,1.07969471],[43697.0,0.22492509]],[[43704.0,0.088],[43705.0,1.14301719],[43706.0,0.097943],[43708.0,0.02289026],[43709.0,1.07953269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053189307,[[43716.0,0.194267],[43715.0,0.63705976],[43714.0,0.16038362],[43712.0,0.16038362],[43705.0,0.22492509]],[[43723.0,0.408684],[43725.0,0.02288131],[43728.0,0.322943],[43729.0,1.17480129],[43731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053265396,[[43731.0,0.284267],[43730.0,0.16038362],[43729.0,0.29183544],[43726.0,0.68088622],[43724.0,1.19770989]],[[43732.0,0.68632746],[43734.0,0.02287648],[43737.0,1.07857876],[43739.0,0.097943],[43740.0,1.44723474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053288438,[[43729.0,0.38783544],[43728.0,0.298267],[43727.0,0.48642163],[43726.0,0.68088622],[43724.0,0.9727848]],[[43731.0,0.58314449],[43732.0,0.68628462],[43734.0,1.05400043],[43735.0,0.16038362],[43736.0,0.24787572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053334799,[[43721.0,0.194267],[43720.0,0.29253661],[43719.0,0.48731317],[43718.0,0.84262206],[43717.0,0.16038362]],[[43722.0,0.76005238],[43723.0,0.1378824],[43724.0,1.4153496],[43728.0,1.14206276],[43788.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053382460,[[43709.0,0.84453429],[43708.0,0.194267],[43707.0,0.9773581],[43704.0,0.22492509],[43701.0,1.75142713]],[[43713.0,0.38934349],[43714.0,0.83377949],[43716.0,0.68670054],[43717.0,0.25832662],[43718.0,0.98100077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053456943,[[43698.0,0.877136],[43696.0,1.49346256],[43695.0,0.16038362],[43689.0,0.96440871],[43664.0,2.13431097]],[[43699.0,0.29435557],[43700.0,0.12289627],[43701.0,0.49055053],[43702.0,0.94708416],[43703.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053502010,[[43699.0,1.20028521],[43697.0,0.97623222],[43695.0,0.16038362],[43694.0,1.07557305],[43587.0,0.239]],[[43700.0,0.19853448],[43702.0,0.16038362],[43705.0,1.30410241],[43708.0,1.5265431],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053543379,[[43695.0,0.98366843],[43694.0,0.68156747],[43692.0,0.97623222],[43689.0,0.22492509],[43688.0,1.07557305]],[[43696.0,0.17863821],[43697.0,0.68682972],[43699.0,0.24978689],[43700.0,0.34583927],[43701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053610679,[[43690.0,0.194267],[43689.0,0.22492509],[43685.0,1.14506305],[43683.0,0.32076724],[43682.0,1.16734175]],[[43693.0,0.58965538],[43694.0,0.78590713],[43695.0,0.34366438],[43696.0,0.98115742],[43705.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053649824,[[43694.0,0.48711585],[43693.0,0.87622919],[43691.0,0.97334703],[43689.0,0.16038362],[43688.0,1.30049814]],[[43696.0,0.76042794],[43697.0,0.3452],[43698.0,1.00405277],[43699.0,0.097943],[43701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053672759,[[43671.0,0.16038362],[43666.0,0.16038362],[43663.0,0.29332258],[43662.0,0.16038362],[43660.0,0.68466966]],[[43672.0,0.42391207],[43673.0,0.225],[43674.0,0.16711],[43676.0,0.597943],[43677.0,0.29429588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053709214,[[43678.0,0.77905101],[43677.0,1.05053133],[43676.0,0.16038362],[43675.0,1.00017618],[43672.0,1.07524418]],[[43681.0,0.68669039],[43683.0,0.98076495],[43687.0,1.0788652],[43690.0,1.17714799],[43691.0,0.76789707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053753176,[[43689.0,0.2932368],[43688.0,0.78183507],[43687.0,0.10174364],[43686.0,0.6842192],[43685.0,0.16038362]],[[43691.0,1.07476495],[43694.0,1.23924882],[43695.0,0.063484],[43725.0,0.4607374],[43740.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053836288,[[43717.0,0.16038362],[43712.0,0.29240002],[43710.0,0.48733337],[43709.0,1.00303396],[43700.0,1.39452519]],[[43718.0,0.07357984],[43719.0,0.02288472],[43721.0,1.07821119],[43722.0,0.31292],[43724.0,1.17623039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053877442,[[43722.0,0.16038362],[43721.0,0.194267],[43719.0,0.097943],[43718.0,0.29191308],[43717.0,0.89710061]],[[43723.0,0.49001135],[43724.0,0.686108],[43725.0,0.07357629],[43726.0,0.98012235],[43729.0,1.16457473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053902468,[[43717.0,1.03454841],[43716.0,0.293267],[43715.0,0.48733337],[43714.0,0.68226672],[43713.0,1.199]],[[43718.0,0.26157629],[43720.0,1.07862394],[43724.0,1.17623039],[43726.0,0.02288097],[43730.0,1.27424959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642053989274,[[43729.0,0.29218653],[43727.0,0.58604909],[43726.0,0.68162852],[43725.0,0.16038362],[43724.0,1.13600048]],[[43730.0,0.07356818],[43731.0,1.3045835],[43734.0,1.07862394],[43735.0,0.10072626],[43736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054030420,[[43748.0,0.71062424],[43747.0,0.02286144],[43744.0,1.42392509],[43743.0,0.39190591],[43742.0,0.097943]],[[43756.0,0.29412267],[43757.0,0.49020445],[43759.0,0.74974867],[43761.0,1.36596712],[43811.0,0.83149901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054052542,[[43751.0,0.1],[43748.0,0.61167315],[43747.0,0.104],[43746.0,0.48574755],[43745.0,0.67999862]],[[43752.0,0.66092445],[43754.0,0.72326467],[43755.0,0.225],[43756.0,0.9805835],[43757.0,0.02286486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054087101,[[43756.0,0.01371144],[43754.0,0.58654061],[43753.0,0.67695685],[43751.0,0.97142661],[43748.0,1.39290066]],[[43757.0,0.3348645],[43759.0,0.087],[43760.0,0.24218362],[43761.0,0.9805835],[43765.0,1.17623039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054133758,[[43732.0,0.67695685],[43730.0,0.97142661],[43727.0,1.07213342],[43724.0,1.1696001],[36162.0,0.000572]],[[43734.0,0.226],[43735.0,0.26138362],[43736.0,1.28952847],[43737.0,0.94145279],[43738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054201967,[[43713.0,1.49100904],[43709.0,1.1744995],[43706.0,0.097943],[43703.0,1.49729955],[43693.0,1.37024942]],[[43714.0,0.1178871],[43715.0,0.48975955],[43716.0,0.94104699],[43718.0,0.9795191],[43719.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054242417,[[43711.0,0.54690179],[43710.0,1.40004003],[43707.0,1.07662455],[43704.0,1.2724425],[43703.0,0.08135]],[[43712.0,0.098],[43713.0,0.74797995],[43714.0,0.70810273],[43716.0,1.13990272],[43719.0,1.07747101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054263863,[[43719.0,0.22492509],[43718.0,0.097943],[43717.0,0.194267],[43714.0,0.46190179],[43713.0,0.34786198]],[[43720.0,0.7892191],[43724.0,1.07747101],[43727.0,1.1983035],[43729.0,0.16038362],[43731.0,0.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054307817,[[43733.0,0.16038362],[43732.0,0.08881],[43731.0,0.4022913],[43730.0,0.81133971],[43727.0,0.16038362]],[[43734.0,0.48978565],[43735.0,0.68592192],[43736.0,0.07356612],[43737.0,1.00260725],[43740.0,1.07747101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054398726,[[43726.0,1.16761123],[43723.0,1.17456755],[43721.0,0.22492509],[43719.0,1.1744995],[43623.0,0.83704091]],[[43731.0,0.1188817],[43735.0,0.33193727],[43736.0,1.40042292],[43739.0,0.09152682],[43742.0,1.77337483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054416763,[[43746.0,0.001],[43745.0,0.361357],[43744.0,0.2909258],[43743.0,0.187943],[43742.0,0.6464759]],[[43747.0,0.68578673],[43749.0,1.57195183],[43751.0,0.3452],[43752.0,1.07767302],[43759.0,0.15545922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054459141,[[43748.0,0.98721224],[43747.0,0.67889446],[43745.0,1.13680223],[43742.0,1.22702756],[43739.0,1.41138435]],[[43749.0,0.16038362],[43751.0,0.48971842],[43752.0,0.68546625],[43754.0,0.97969879],[43755.0,0.24786587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054498589,[[43735.0,0.194267],[43734.0,0.2909287],[43733.0,1.02112576],[43732.0,0.78674279],[43731.0,0.16038362]],[[43736.0,0.225],[43741.0,0.29390119],[43742.0,0.48986403],[43743.0,0.40713155],[43744.0,0.68576944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054567583,[[43745.0,1.32992294],[43744.0,0.208],[43743.0,0.67807604],[43742.0,0.16038362],[43741.0,1.1940219]],[[43747.0,1.05297006],[43748.0,0.02286988],[43750.0,0.50558362],[43751.0,1.07751028],[43752.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054619452,[[43746.0,1.18694603],[43745.0,0.87234304],[43743.0,0.96909681],[43742.0,0.16038362],[43737.0,1.32476696]],[[43747.0,0.07352283],[43748.0,0.02286988],[43750.0,1.07751028],[43751.0,0.16038362],[43752.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054652092,[[43752.0,0.094],[43751.0,0.77022198],[43748.0,1.12773275],[43747.0,0.41290809]],[[43753.0,0.98000887],[43756.0,0.18324917],[43757.0,1.07800976],[43759.0,0.3452],[43760.0,1.33660605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054686920,[[43766.0,0.194267],[43765.0,0.097943],[43764.0,0.30613509],[43761.0,1.46138362],[43757.0,0.02285663]],[[43767.0,0.16038362],[43773.0,0.02285663],[43775.0,0.38538362],[43785.0,0.62186638],[43796.0,2.50502674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054722096,[[43775.0,0.289597],[43774.0,0.32076724],[43772.0,0.097943],[43768.0,0.18323448],[43766.0,0.3311351]],[[43784.0,0.24785086],[43785.0,0.012],[43788.0,0.16038362],[43789.0,0.5],[43792.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054789675,[[43801.0,0.17193],[43800.0,0.25832662],[43798.0,0.41576724],[43796.0,0.02283594],[43794.0,0.22492509]],[[43813.0,0.24783594],[43814.0,0.16038362],[43817.0,0.74799364],[43818.0,0.16038362],[43819.0,0.97787092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054830329,[[43795.0,0.10788362],[43794.0,0.067623],[43792.0,0.28947162],[43790.0,0.4824527],[43789.0,0.83204351]],[[43796.0,0.78493895],[43798.0,1.07787092],[43801.0,1.575207],[43803.0,0.02284093],[43804.0,0.71016352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054857059,[[43801.0,0.38530871],[43800.0,0.64231784],[43799.0,0.067623],[43798.0,0.89963299],[43797.0,0.097943]],[[43802.0,0.104],[43804.0,0.97787092],[43806.0,0.02283938],[43807.0,1.075207],[43808.0,0.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054938958,[[43788.0,0.7836016],[43787.0,0.7423309],[43785.0,0.95951412],[43783.0,0.22492509],[43782.0,1.15372983]],[[43789.0,0.58540693],[43790.0,0.78103575],[43791.0,0.02285008],[43792.0,0.97860143],[43794.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642054980213,[[43782.0,0.3601353],[43781.0,1.26946333],[43780.0,1.06001661],[43778.0,0.95951412],[43774.0,1.05578683]],[[43784.0,0.212],[43785.0,1.67054849],[43789.0,1.07728661],[43791.0,0.38476247],[43795.0,0.23766164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055006633,[[43786.0,0.23847782],[43785.0,0.48573062],[43783.0,0.6747079],[43781.0,1.74321794],[43769.0,0.0335]],[[43787.0,2.19968661],[43790.0,0.16038362],[43791.0,1.17202775],[43792.0,0.6],[43793.0,0.11020851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055045987,[[43781.0,0.29044412],[43779.0,0.64418882],[43778.0,0.67737305],[43776.0,1.13007707],[43775.0,0.22492509]],[[43784.0,0.1914],[43785.0,1.18517827],[43787.0,1.00173748],[43788.0,0.6],[43790.0,1.46274188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055099759,[[43784.0,1.26635585],[43783.0,0.75809305],[43782.0,0.067623],[43781.0,0.96969345],[43779.0,0.16038362]],[[43785.0,0.28623395],[43786.0,0.104],[43788.0,1.07735826],[43790.0,0.66038362],[43791.0,1.17529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055165049,[[43779.0,0.28979235],[43778.0,0.48298725],[43771.0,1.05578683],[43768.0,1.15187168],[43765.0,0.22492509]],[[43781.0,0.2914],[43782.0,0.825],[43784.0,1.86040057],[43787.0,1.17529992],[43789.0,0.30316162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055209001,[[43779.0,0.96118847],[43778.0,1.03567552],[43775.0,1.28071192],[43771.0,1.24981468],[43758.0,0.4]],[[43780.0,0.25738362],[43781.0,0.58857933],[43782.0,0.87671199],[43784.0,1.13958666],[43785.0,0.02285067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055292416,[[43783.0,0.29066786],[43781.0,0.48434412],[43780.0,1.44774122],[43778.0,0.96780348],[43769.0,0.16038362]],[[43784.0,0.52285155],[43785.0,1.42894715],[43786.0,0.905],[43788.0,0.16038362],[43792.0,0.40331333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055335262,[[43772.0,0.48434412],[43771.0,0.6772062],[43770.0,0.78379238],[43769.0,1.1281871],[43766.0,1.05578683]],[[43773.0,0.11985986],[43774.0,1.28529418],[43775.0,0.1914],[43776.0,0.97927772],[43779.0,1.74939022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055379921,[[43765.0,0.44650847],[43764.0,0.067623],[43763.0,0.78273921],[43762.0,0.68293977],[43760.0,0.97562825]],[[43767.0,0.705],[43768.0,1.06005234],[43769.0,0.979147],[43773.0,1.31744532],[43775.0,0.70966432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055400246,[[43766.0,0.4866201],[43765.0,0.74889113],[43764.0,0.76762663],[43763.0,0.97324019],[43760.0,1.07056421]],[[43767.0,0.86606557],[43768.0,0.48064944],[43769.0,0.97939529],[43771.0,0.5],[43772.0,1.07733482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055442291,[[43762.0,1.58445337],[43760.0,0.97324019],[43757.0,1.07056421],[43755.0,0.22492509],[43753.0,1.16788823]],[[43763.0,0.33188184],[43764.0,1.26896492],[43765.0,0.16038362],[43766.0,0.06307],[43768.0,1.32520064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055505574,[[43743.0,0.81174762],[43741.0,0.97854018],[43738.0,1.23719952],[43735.0,1.39963334],[43731.0,1.199]],[[43744.0,0.02287587],[43745.0,0.16038362],[43749.0,0.5916496],[43754.0,0.69021902],[43761.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055544037,[[43744.0,0.39899906],[43743.0,0.97925958],[43739.0,1.0768159],[43738.0,0.16038362],[43736.0,1.49757634]],[[43745.0,0.33323085],[43746.0,0.8769565],[43747.0,0.97936642],[43751.0,1.30218807],[43753.0,0.11755937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055584394,[[43747.0,1.27350981],[43744.0,1.76378081],[43737.0,0.22492509],[43736.0,1.1759784],[43719.0,1.3699967]],[[43749.0,0.02287158],[43750.0,0.1914],[43751.0,0.30071],[43752.0,0.16038362],[43756.0,1.33311214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055606337,[[43745.0,0.48986944],[43744.0,0.68587056],[43741.0,0.97959526],[43740.0,0.38518229],[43739.0,1.17573959]],[[43747.0,0.94615625],[43748.0,1.20227376],[43749.0,0.1832552],[43755.0,1.63562048],[43762.0,1.26513878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055692058,[[43753.0,0.42186008],[43751.0,1.07777271],[43748.0,0.25832662],[43747.0,1.17575204],[43744.0,0.22492509]],[[43754.0,0.48480784],[43755.0,0.1914],[43756.0,0.70163865],[43757.0,0.16038362],[43758.0,0.97406323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055734330,[[43766.0,0.103],[43765.0,0.36122658],[43763.0,0.48949198],[43762.0,1.88428877],[43761.0,0.16038362]],[[43770.0,0.29173703],[43772.0,0.48475998],[43773.0,0.86201366],[43777.0,0.225],[43780.0,0.09066415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055757171,[[43765.0,0.3329701],[43764.0,0.067623],[43762.0,1.04283133],[43761.0,2.43670451],[43760.0,0.32286809]],[[43768.0,1.65283628],[43769.0,0.02285919],[43773.0,1.23185318],[43775.0,0.3452],[43777.0,1.93742573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055795824,[[43773.0,0.50040938],[43772.0,0.067623],[43771.0,0.68559278],[43769.0,1.07737661],[43764.0,1.25401204]],[[43774.0,0.97406323],[43775.0,0.16038362],[43776.0,0.0228555],[43778.0,1.07146956],[43779.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055861493,[[43783.0,0.68512224],[43781.0,1.04651967],[43778.0,1.199],[43777.0,1.07732089],[43775.0,0.063484]],[[43784.0,0.64530509],[43785.0,0.48868341],[43787.0,0.90866213],[43788.0,0.02284898],[43789.0,0.97406323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055896452,[[43789.0,0.36032785],[43787.0,0.48755892],[43786.0,0.68266886],[43784.0,2.23931332],[43723.0,0.37275934]],[[43791.0,0.64966771],[43792.0,0.68499773],[43794.0,1.20356818],[43795.0,0.02284551],[43864.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055934906,[[43790.0,0.47730822],[43789.0,0.22800662],[43788.0,1.1708133],[43784.0,1.48740909],[43781.0,1.4516087]],[[43794.0,0.78319723],[43796.0,1.07034634],[43798.0,1.00136215],[43805.0,1.1742218],[43821.0,1.80705905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642055954631,[[43793.0,0.067623],[43792.0,0.37630822],[43790.0,1.0738945],[43789.0,0.16038362],[43787.0,1.42392509]],[[43794.0,0.2936663],[43796.0,0.64987298],[43797.0,0.68496272],[43799.0,1.36390179],[43831.0,0.51425655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056048554,[[43767.0,0.74793905],[43766.0,1.10330535],[43764.0,0.97730466],[43761.0,0.22386762],[43760.0,1.0738945]],[[43768.0,0.19574127],[43771.0,0.16038362],[43774.0,0.39086877],[43776.0,0.9885978],[43817.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056092218,[[43747.0,0.194267],[43745.0,0.22492509],[43742.0,0.48967422],[43740.0,0.063484],[43739.0,1.13768828]],[[43748.0,0.41625],[43753.0,0.74946312],[43755.0,0.603],[43756.0,1.05307628],[43762.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056119056,[[43745.0,0.41919209],[43740.0,0.288484],[43739.0,0.45388241],[43737.0,0.48967422],[43736.0,0.68483051]],[[43746.0,0.2298],[43748.0,0.16038362],[43749.0,0.08],[43750.0,0.204943],[43751.0,0.29137656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056159715,[[43736.0,0.97730466],[43732.0,0.48996076],[43730.0,0.52556046],[43725.0,1.0738945],[43724.0,0.22492509]],[[43737.0,0.001],[43739.0,1.13019424],[43740.0,1.899],[43742.0,1.64642846],[43743.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056225481,[[43719.0,0.5191983],[43718.0,0.68368101],[43717.0,0.225],[43716.0,0.68531436],[43714.0,1.07524766]],[[43720.0,1.42554393],[43723.0,0.2288],[43724.0,1.17496818],[43730.0,1.2720736],[43740.0,1.9699254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056268941,[[43719.0,0.22492509],[43715.0,0.29424404],[43714.0,0.49041034],[43712.0,0.68531436],[43711.0,0.322943]],[[43720.0,0.3259304],[43722.0,1.40376818],[43724.0,0.16038362],[43726.0,0.34147785],[43731.0,0.90123523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056318426,[[43740.0,0.31292509],[43739.0,0.194267],[43737.0,0.322943],[43733.0,0.24838362],[43731.0,0.29368433]],[[43741.0,0.75394566],[43742.0,0.16038362],[43743.0,0.97200004],[43744.0,0.02287289],[43745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056336354,[[43740.0,0.22492509],[43739.0,0.194267],[43738.0,0.225],[43737.0,0.39162733],[43736.0,0.49041034]],[[43741.0,0.07354223],[43742.0,0.16038362],[43743.0,1.06855158],[43745.0,0.16038362],[43746.0,1.16640004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056385094,[[43736.0,0.58941034],[43735.0,0.68569404],[43734.0,0.16038362],[43733.0,1.20448801],[43732.0,0.097943]],[[43738.0,1.16802017],[43741.0,0.07354599],[43742.0,1.18927393],[43744.0,0.24279362],[43748.0,1.42398367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056478122,[[43749.0,0.103],[43747.0,0.16038362],[43745.0,0.51883107],[43742.0,0.68567272],[43740.0,1.29948913]],[[43751.0,0.12018921],[43754.0,1.07402017],[43755.0,0.3452],[43756.0,0.09148368],[43757.0,1.16640004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056519780,[[43740.0,0.26238362],[43739.0,0.22492509],[43723.0,0.02287536],[43713.0,0.08673],[43712.0,0.4]],[[43741.0,0.17439],[43742.0,0.02287536],[43745.0,0.2288],[43746.0,1.07590947],[43748.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056566071,[[43710.0,0.22492509],[43709.0,0.35465062],[43707.0,0.097943],[43705.0,0.29385552],[43704.0,0.16038362]],[[43711.0,0.20260497],[43713.0,0.29103903],[43715.0,0.64544867],[43716.0,0.68130511],[43728.0,0.5824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056635469,[[43701.0,0.38530871],[43700.0,0.294267],[43697.0,0.16038362],[43694.0,0.063484],[43693.0,0.61698959]],[[43702.0,0.48211321],[43703.0,0.06005],[43704.0,0.78487499],[43706.0,0.96390479],[43707.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056680144,[[43700.0,0.193],[43697.0,0.29404659],[43696.0,0.87578169],[43694.0,0.68564863],[43625.0,1.75350049]],[[43701.0,1.13504657],[43702.0,0.61228954],[43705.0,1.0603944],[43706.0,0.38918362],[43707.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056719482,[[43676.0,0.22492509],[43675.0,0.29404659],[43674.0,0.49047298],[43673.0,0.16038362],[43670.0,1.20449804]],[[43685.0,0.88160876],[43686.0,0.47929092],[43687.0,0.83139091],[43689.0,1.18738184],[43690.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056743411,[[43681.0,0.22492509],[43678.0,0.29404659],[43677.0,0.49047298],[43676.0,1.00859163],[43674.0,0.97949804]],[[43682.0,0.31930537],[43685.0,1.07942155],[43687.0,0.16038362],[43688.0,1.15554992],[43694.0,1.39711306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056791169,[[43688.0,0.31392509],[43687.0,0.16038362],[43684.0,0.38538362],[43683.0,0.29423386],[43682.0,0.49034502]],[[43689.0,0.088],[43690.0,0.95645532],[43692.0,0.08307],[43694.0,1.05650925],[43696.0,0.25170162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056854763,[[43675.0,0.59834502],[43674.0,1.02067401],[43672.0,1.14108506],[43665.0,1.42332498],[43664.0,0.42447952]],[[43682.0,0.28635847],[43683.0,0.16038362],[43684.0,0.47711426],[43685.0,0.66825439],[43687.0,1.04935352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056900724,[[43676.0,1.45667597],[43675.0,0.064756],[43673.0,1.07744784],[43672.0,0.097943],[43670.0,1.17541913]],[[43677.0,0.55973514],[43678.0,0.67138126],[43679.0,0.66825439],[43681.0,1.18018989],[43685.0,1.05132458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642056956321,[[43676.0,1.24657834],[43673.0,1.07744784],[43670.0,1.17541913],[43669.0,0.16038362],[43668.0,0.58590652]],[[43677.0,0.76479099],[43678.0,0.41926699],[43679.0,1.11557352],[43682.0,1.05132458],[43693.0,0.58553059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057030513,[[43687.0,0.51444474],[43686.0,2.56760582],[43683.0,0.51128665],[43682.0,1.27336213],[43681.0,0.18328123]],[[43688.0,0.45102579],[43689.0,0.48424069],[43690.0,0.67481654],[43692.0,0.96402363],[43695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057073468,[[43695.0,1.46434594],[43694.0,0.31538362],[43693.0,0.51128665],[43691.0,1.17541913],[43687.0,0.02289461]],[[43698.0,0.194267],[43699.0,0.22499999],[43700.0,0.29333386],[43701.0,0.173],[43702.0,0.48778677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057094589,[[43694.0,0.16038362],[43693.0,0.064756],[43690.0,1.17673035],[43687.0,1.19831374],[43682.0,1.35938362]],[[43695.0,0.48778677],[43696.0,0.287267],[43697.0,0.67481654],[43699.0,0.96402363],[43701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057136240,[[43706.0,0.627],[43704.0,0.18558269],[43701.0,0.33917335],[43691.0,0.09118],[43690.0,1.87356672]],[[43707.0,0.4886079],[43708.0,0.74881654],[43710.0,0.96402363],[43712.0,0.16038362],[43729.0,0.5601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057170171,[[43727.0,0.38552324],[43726.0,0.280943],[43724.0,0.02287504],[43721.0,1.304],[43719.0,0.063484]],[[43732.0,0.194267],[43733.0,0.33799999],[43736.0,0.16038362],[43740.0,0.02287504],[43741.0,0.45384589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057241199,[[43722.0,0.77968038],[43721.0,0.7507222],[43719.0,0.97995171],[43715.0,1.17673035],[43714.0,0.225]],[[43724.0,0.84243936],[43725.0,0.84328785],[43727.0,0.97844292],[43735.0,0.49234211],[43778.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057282458,[[43718.0,0.29421702],[43715.0,0.68648349],[43713.0,0.97995171],[43710.0,1.07878735],[43707.0,1.33580275]],[[43719.0,0.42026699],[43720.0,0.66418362],[43721.0,1.18615314],[43724.0,0.16038362],[43725.0,1.81593354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057325917,[[43712.0,0.29420668],[43711.0,0.49032763],[43704.0,1.07878735],[43701.0,1.17541913],[43699.0,0.225]],[[43713.0,0.2298],[43714.0,0.194267],[43715.0,0.56396887],[43716.0,0.10489898],[43717.0,1.06026802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057389216,[[43688.0,0.48969748],[43686.0,0.75918805],[43685.0,0.16038362],[43684.0,0.98055258],[43682.0,0.097943]],[[43689.0,0.195267],[43692.0,0.4028],[43693.0,0.7862132],[43694.0,0.09248],[43695.0,0.97144783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057431340,[[43679.0,0.064756],[43678.0,0.097943],[43675.0,0.063484],[43672.0,0.38538362],[43671.0,0.5813]],[[43683.0,0.194267],[43684.0,0.02290434],[43687.0,0.30843999],[43688.0,0.16038362],[43690.0,0.38928362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057454273,[[43690.0,0.56413464],[43689.0,0.68674848],[43687.0,0.98103877],[43686.0,0.16038362],[43684.0,1.30414265]],[[43692.0,0.87388407],[43694.0,0.97088153],[43696.0,0.02289821],[43700.0,1.4254405],[43704.0,0.34215635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057493930,[[43697.0,0.29421088],[43696.0,0.4902866],[43694.0,0.6864796],[43693.0,0.16038362],[43688.0,0.0228937]],[[43699.0,0.22499999],[43700.0,0.68380902],[43701.0,0.67961707],[43703.0,0.97088153],[43706.0,1.2283533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057535070,[[43691.0,0.98068515],[43690.0,0.6864796],[43688.0,0.0833524],[43687.0,0.16038362],[43684.0,1.07914265]],[[43693.0,0.44216686],[43698.0,0.101],[43699.0,1.33405783],[43701.0,0.25706362],[43702.0,0.09159947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057604877,[[43690.0,0.29302034],[43689.0,0.59454579],[43687.0,0.84707965],[43685.0,0.98104753],[43682.0,1.40185308]],[[43691.0,0.294231],[43692.0,0.49042902],[43693.0,0.194267],[43694.0,0.68573605],[43695.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057645931,[[43696.0,0.064756],[43695.0,1.20077509],[43691.0,1.17172022],[43690.0,1.53546393],[43689.0,0.32848085]],[[43697.0,0.094],[43698.0,0.176],[43699.0,0.49069617],[43700.0,0.84740039],[43702.0,0.97962293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057684976,[[43708.0,0.22513962],[43707.0,0.29215205],[43705.0,0.55055347],[43704.0,1.00484026],[43696.0,1.199]],[[43712.0,0.194267],[43713.0,0.29421754],[43714.0,0.65076564],[43716.0,0.68653483],[43718.0,0.98076405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057706525,[[43713.0,0.29215205],[43712.0,0.064756],[43711.0,0.70306947],[43710.0,0.68189726],[43709.0,0.12082566]],[[43714.0,0.92050652],[43715.0,0.241],[43717.0,0.98076405],[43720.0,1.23922407],[43722.0,1.17691686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057756104,[[43713.0,0.68097449],[43712.0,1.14110277],[43709.0,0.08699],[43708.0,1.23409667],[43706.0,0.097943]],[[43714.0,0.078],[43715.0,1.23634974],[43716.0,0.194267],[43718.0,1.23922407],[43723.0,0.38538361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057816499,[[43720.0,0.71085714],[43719.0,0.74364725],[43717.0,1.13011051],[43713.0,1.07371305],[43712.0,0.02288142]],[[43721.0,1.37676404],[43722.0,0.194267],[43725.0,1.07884045],[43727.0,0.16038362],[43728.0,1.19979828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057874183,[[43721.0,0.29122742],[43720.0,0.71027731],[43718.0,0.67956862],[43717.0,0.25832662],[43705.0,0.063484]],[[43722.0,0.07357198],[43724.0,1.07894243],[43725.0,0.18326655],[43727.0,1.17691686],[43729.0,0.34154496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642057926142,[[43735.0,0.82426699],[43734.0,0.225],[43733.0,0.29093227],[43731.0,0.097943],[43730.0,0.67884197]],[[43741.0,1.23932605],[43743.0,0.27616853],[43746.0,0.02287215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058001048,[[43734.0,0.29158948],[43733.0,0.490267],[43732.0,0.70978568],[43731.0,0.67884197],[43729.0,0.97008505]],[[43735.0,0.07354293],[43736.0,1.1018196],[43737.0,0.16038362],[43740.0,1.17691686],[43741.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058049409,[[43722.0,0.22499999],[43718.0,0.277],[43717.0,0.48613598],[43715.0,0.84103103],[43714.0,1.03356905]],[[43723.0,0.001],[43724.0,1.27941395],[43725.0,0.16038362],[43727.0,0.12588286],[43728.0,1.07840453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058072832,[[43718.0,0.5188872],[43717.0,0.295267],[43715.0,1.32716701],[43714.0,0.288484],[43713.0,0.097943]],[[43723.0,0.29311249],[43724.0,0.48857736],[43725.0,0.16038362],[43726.0,1.66097379],[43731.0,1.07840453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058117473,[[43722.0,0.1],[43721.0,0.29377641],[43719.0,0.87531993],[43718.0,0.68614291],[43716.0,0.9804961]],[[43723.0,0.001],[43724.0,0.49335779],[43725.0,1.07840453],[43728.0,1.17691686],[43729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058214099,[[43728.0,0.64806699],[43721.0,0.225],[43720.0,0.097943],[43719.0,1.09837363],[43697.0,0.6]],[[43733.0,0.16038362],[43736.0,1.29638734],[43739.0,0.2289],[43743.0,0.5],[43745.0,1.39232005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058238841,[[43725.0,0.22499999],[43723.0,0.097943],[43721.0,0.29380734],[43657.0,2.25079825],[43635.0,0.023]],[[43729.0,0.23396947],[43730.0,1.07856483],[43732.0,0.02287956],[43733.0,1.33706826],[43740.0,1.36502807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058287098,[[43736.0,0.194267],[43735.0,0.72518802],[43734.0,0.48707505],[43733.0,0.68143713],[43732.0,0.24787074]],[[43738.0,0.16038362],[43742.0,0.48992334],[43743.0,0.6859428],[43745.0,1.13999389],[43748.0,1.07765098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058324846,[[43747.0,0.29787999],[43744.0,0.097943],[43743.0,0.26838362],[43739.0,0.02286695]],[[43748.0,0.16038362],[43753.0,0.35579944],[43756.0,0.18325057],[43761.0,0.5],[43764.0,0.09146779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058395247,[[43751.0,0.22499999],[43750.0,1.24960074],[43748.0,0.38538362],[43747.0,1.06399652],[43746.0,0.02286329]],[[43752.0,0.68706525],[43754.0,0.98033096],[43756.0,0.16038362],[43757.0,1.07836406],[43767.0,1.27443025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058437109,[[43759.0,0.122],[43757.0,0.36583149],[43756.0,0.48305248],[43754.0,0.90119078],[43753.0,0.16038362]],[[43760.0,0.001],[43761.0,0.9798846],[43763.0,0.09640205],[43764.0,1.23236406],[43765.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058459760,[[43748.0,0.48259375],[43746.0,0.28986993],[43745.0,0.96598684],[43743.0,0.9006769],[43742.0,0.16038362]],[[43749.0,0.07453903],[43750.0,0.31086987],[43752.0,0.16038362],[43755.0,2.25476121],[43757.0,0.59324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058500124,[[43753.0,0.65586992],[43752.0,0.281267],[43751.0,0.48259375],[43750.0,0.83606053],[43749.0,0.097943]],[[43754.0,0.29394956],[43756.0,0.148],[43757.0,0.68589229],[43758.0,0.97992292],[43760.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058539674,[[43764.0,0.151],[43763.0,0.28905858],[43762.0,0.51507299],[43761.0,0.64214793],[43755.0,0.225]],[[43774.0,1.17639715],[43776.0,0.16038362],[43779.0,0.02285498],[43780.0,1.93481387],[43782.0,0.5929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058605457,[[43763.0,0.48496287],[43762.0,0.063],[43761.0,0.70951133],[43760.0,0.67859322],[43759.0,0.16038362]],[[43768.0,0.07354538],[43769.0,0.16038362],[43770.0,1.47964059],[43776.0,1.43481387],[43777.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058647700,[[43767.0,0.43977887],[43766.0,0.44999999],[43765.0,0.50659203],[43764.0,0.67699598],[43763.0,0.097943]],[[43769.0,0.16038362],[43770.0,0.16038362],[43772.0,0.29378806],[43773.0,0.48969547],[43774.0,0.6855709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058689646,[[43778.0,0.194267],[43776.0,0.45067799],[43775.0,0.58176695],[43774.0,0.76903598],[43703.0,0.01]],[[43781.0,1.07820026],[43784.0,1.24990032],[43785.0,0.02285191],[43789.0,0.66038362],[43790.0,1.27443025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058762519,[[43762.0,0.097943],[43761.0,0.063484],[43760.0,0.22499999],[43755.0,0.67699598],[43743.0,1.199]],[[43767.0,0.09640824],[43771.0,0.5],[43772.0,1.27443025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058808981,[[43754.0,0.29133886],[43753.0,0.48556477],[43752.0,0.22499999],[43751.0,0.67979068],[43749.0,0.97112955]],[[43756.0,0.07456494],[43757.0,0.02286651],[43758.0,1.44405992],[43759.0,0.16038362],[43761.0,1.6757741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058833415,[[43737.0,0.22499999],[43735.0,0.16038362],[43729.0,0.38538362],[43728.0,1.25745043],[43725.0,0.16038362]],[[43738.0,0.21814393],[43741.0,0.673],[43742.0,0.09842],[43743.0,0.16038362],[43746.0,0.09150773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058876067,[[43736.0,0.48935499],[43734.0,0.68594154],[43732.0,0.97895905],[43730.0,0.22499999],[43721.0,0.225]],[[43737.0,0.001],[43738.0,1.33011342],[43740.0,0.5],[43741.0,1.07715576],[43744.0,1.40435546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058920014,[[43729.0,0.16038362],[43725.0,0.48376724],[43724.0,0.22499999],[43722.0,0.4901023],[43721.0,0.68614323]],[[43730.0,0.2522243],[43732.0,1.07929465],[43733.0,0.92358712],[43735.0,1.17545546],[43737.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642058987132,[[43731.0,0.22499999],[43725.0,0.45459061],[43724.0,0.49027],[43723.0,0.78432099],[43721.0,1.20568996]],[[43732.0,0.02288004],[43735.0,0.16038362],[43736.0,0.5],[43737.0,0.26870865],[43739.0,0.85586641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059041302,[[43748.0,0.16038362],[43745.0,0.22499999],[43743.0,0.16038362],[43742.0,0.097943],[43741.0,0.16038362]],[[43749.0,0.001],[43751.0,1.199408],[43757.0,0.16038362],[43766.0,0.6159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059132817,[[43729.0,0.063484],[43728.0,0.22499999],[43725.0,0.16038362],[43724.0,0.225],[43716.0,0.16038362]],[[43730.0,0.02288129],[43731.0,0.07481165],[43735.0,1.43481387],[43739.0,0.32042515],[43741.0,0.03197231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059178976,[[43704.0,0.16038362],[43701.0,0.22499999],[43699.0,0.16038362],[43698.0,0.097943],[43696.0,0.063484]],[[43707.0,0.39526861],[43708.0,0.29193028],[43709.0,0.48596141],[43710.0,0.6],[43711.0,0.78078542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059233263,[[43663.0,1.17904941],[43660.0,0.16038362],[43657.0,1.199],[43653.0,0.02291247],[43649.0,0.16038362]],[[43667.0,0.16038362],[43670.0,0.211484],[43672.0,0.22499999],[43673.0,0.37323909],[43680.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059255796,[[43664.0,0.194267],[43663.0,0.02290743],[43660.0,0.16038362],[43658.0,1.27730353],[43654.0,1.29062974]],[[43667.0,0.16038362],[43668.0,0.22499999],[43673.0,0.16038362],[43674.0,0.161427],[43677.0,0.29017632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059305377,[[43660.0,1.17949357],[43654.0,1.4607531],[43645.0,0.09164698],[43641.0,1.9311],[43601.0,2.21071764]],[[43662.0,0.28230686],[43663.0,0.194267],[43666.0,0.097943],[43667.0,0.32076724],[43668.0,0.29017632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059341941,[[43655.0,1.24489509],[43654.0,0.16038362],[43652.0,0.02291272],[43649.0,1.43784135],[43648.0,0.16038362]],[[43658.0,0.41926699],[43662.0,0.05730687],[43665.0,0.097943],[43666.0,0.51517632],[43667.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059418619,[[43640.0,1.27745773],[43637.0,0.02292044],[43636.0,0.16038362],[43631.0,0.16038362],[43630.0,1.37555765]],[[43642.0,0.22499999],[43646.0,0.16038362],[43649.0,0.225],[43650.0,0.097943],[43651.0,0.26011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059460981,[[43638.0,0.0229199],[43636.0,0.16038362],[43632.0,0.08168419],[43631.0,0.16038362],[43630.0,1.36913734]],[[43639.0,0.1441],[43641.0,0.14331581],[43646.0,0.02339892],[43647.0,0.48332662],[43657.0,0.58072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059483104,[[43636.0,0.32291993],[43633.0,1.35841773],[43631.0,0.16038362],[43629.0,1.32839451],[43618.0,0.45851967]],[[43637.0,0.09560549],[43641.0,0.16038362],[43644.0,0.225],[43647.0,0.16038362],[43661.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059528156,[[43643.0,1.0814015],[43642.0,0.31791638],[43640.0,1.1797757],[43639.0,0.08261],[43635.0,0.1492545]],[[43646.0,0.23612912],[43651.0,0.097943],[43654.0,0.57775634],[43656.0,0.27785598],[43714.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059623088,[[43653.0,0.29],[43651.0,0.68841297],[43649.0,0.98321927],[43646.0,1.08155247],[43643.0,1.32972742]],[[43654.0,0.1402885],[43655.0,0.44965596],[43658.0,0.77502107],[43659.0,0.16038362],[43661.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059645109,[[43650.0,0.67131935],[43649.0,1.29347292],[43648.0,0.115],[43645.0,0.1492545],[43642.0,1.27745773]],[[43652.0,0.16038362],[43653.0,0.0757455],[43655.0,0.38538362],[43659.0,0.44965596],[43660.0,0.57718472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059686767,[[43601.0,0.2410975],[43597.0,0.097943],[43592.0,0.06497],[43591.0,0.4],[43590.0,1.70525128]],[[43602.0,0.16038362],[43605.0,0.16038362],[43609.0,0.16038362],[43611.0,0.0757455],[43619.0,1.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059746156,[[43607.0,0.001],[43606.0,0.000213],[43605.0,0.02293256],[43603.0,0.097943],[43600.0,0.16038362]],[[43608.0,0.0757455],[43614.0,0.16038362],[43617.0,0.2870005],[43621.0,0.94862881],[43644.0,2.10788033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059791518,[[43606.0,0.06278],[43605.0,0.000213],[43604.0,0.02293458],[43600.0,0.22386762],[43598.0,0.097943]],[[43607.0,0.0757455],[43608.0,0.194267],[43609.0,0.16038362],[43614.0,1.35938362],[43632.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059837352,[[43617.0,0.18535368],[43616.0,0.000213],[43615.0,0.2102145],[43609.0,0.69170673],[43606.0,0.29089]],[[43618.0,0.16038362],[43620.0,0.28867513],[43622.0,0.48135335],[43623.0,0.83129196],[43626.0,0.0757455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059861493,[[43617.0,0.06604],[43616.0,0.02292878],[43612.0,0.16038362],[43609.0,0.161427],[43606.0,0.1492545]],[[43618.0,0.23612912],[43619.0,0.194267],[43622.0,0.28867513],[43623.0,0.16038362],[43624.0,1.90535335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059944821,[[43611.0,0.162],[43607.0,0.098],[43606.0,0.02293407],[43598.0,0.1492545],[43593.0,1.2337]],[[43616.0,0.419267],[43617.0,0.1631555],[43622.0,1.22193407],[43624.0,0.41672179],[43625.0,0.48135335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642059990667,[[43609.0,0.300213],[43608.0,0.16038362],[43603.0,1.16438624],[43602.0,0.2871936],[43598.0,0.25297887]],[[43611.0,0.194267],[43616.0,0.28838362],[43618.0,0.075],[43621.0,0.28872179],[43622.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060019701,[[43607.0,0.363693],[43604.0,0.923],[43603.0,0.28125472],[43598.0,0.09351],[43597.0,0.2289]],[[43608.0,0.225],[43611.0,0.16038362],[43616.0,0.16038362],[43617.0,0.075],[43622.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060084783,[[43610.0,0.001],[43607.0,0.300213],[43604.0,0.635],[43603.0,0.0229281],[43602.0,0.06223]],[[43611.0,0.38538362],[43615.0,0.41314127],[43619.0,0.86673697],[43626.0,1.199],[43644.0,1.4444539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060160405,[[43639.0,0.301],[43637.0,0.0949665],[43634.0,0.0336],[43582.0,0.01],[43577.0,0.02]],[[43640.0,0.49352466],[43642.0,0.48790176],[43643.0,0.68306246],[43644.0,0.16038362],[43645.0,1.20080351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060201169,[[43661.0,0.39829011],[43659.0,0.208013],[43658.0,0.104],[43657.0,0.097943],[43656.0,0.10960001]],[[43662.0,0.20078361],[43666.0,0.16038362],[43670.0,0.063484],[43672.0,1.424],[43674.0,0.9246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060242925,[[43666.0,0.3],[43664.0,0.35028575],[43661.0,0.097943],[43659.0,0.1358],[43658.0,0.22386762]],[[43667.0,0.52923102],[43668.0,0.225],[43669.0,1.68994005],[43670.0,0.6872566],[43672.0,0.97580351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060264068,[[43672.0,0.001],[43671.0,0.02289654],[43666.0,0.3],[43665.0,0.434173],[43662.0,0.91658614]],[[43673.0,0.45547025],[43674.0,0.49094005],[43675.0,0.225],[43676.0,0.6872566],[43678.0,2.17480351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060312128,[[43667.0,0.000213],[43666.0,0.02290117],[43663.0,0.16038362],[43662.0,0.191663],[43661.0,0.22499999]],[[43670.0,1.199],[43671.0,0.194267],[43672.0,0.49185902],[43673.0,0.84891098],[43674.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060412556,[[43683.0,0.3732],[43681.0,0.15554713],[43677.0,0.22499999],[43674.0,0.29738762],[43668.0,0.3356461]],[[43684.0,0.16038362],[43688.0,0.45515667],[43689.0,0.49129707],[43690.0,0.225],[43691.0,1.88693133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060445333,[[43687.0,0.301],[43685.0,0.000213],[43681.0,0.41233413],[43680.0,0.6],[43679.0,0.16038362]],[[43688.0,0.16038362],[43689.0,0.48904005],[43690.0,0.225],[43691.0,0.55478107],[43692.0,0.68793133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060497514,[[43698.0,1.72543],[43697.0,0.02288517],[43695.0,0.063484],[43694.0,0.25909999],[43687.0,0.66222]],[[43699.0,0.16038362],[43701.0,0.16038362],[43705.0,1.424],[43706.0,0.9592],[43711.0,0.49150046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060562408,[[43702.0,1.445099],[43701.0,0.000213],[43698.0,0.0228842],[43694.0,0.035],[35152.0,0.000572]],[[43703.0,1.63238362],[43704.0,0.194267],[43708.0,0.07349],[43709.0,0.18008362],[43711.0,0.51990027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060608278,[[43695.0,1.46838016],[43693.0,0.02288721],[43692.0,0.097943],[43691.0,0.22499999],[43686.0,0.31540827]],[[43696.0,0.45738362],[43699.0,1.199],[43701.0,0.063484],[43702.0,0.16038362],[43703.0,0.30645583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060647015,[[43682.0,0.16038362],[43677.0,0.16038362],[43676.0,0.02289569],[43674.0,0.0343],[43666.0,0.57019999]],[[43685.0,0.94851824],[43686.0,0.225],[43691.0,0.064543],[43692.0,0.07876],[43693.0,0.02289569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060678856,[[43682.0,0.16038362],[43681.0,0.194267],[43677.0,0.32076724],[43676.0,0.02289597],[43675.0,0.22499999]],[[43688.0,1.199],[43689.0,0.16038362],[43690.0,0.08382],[43692.0,0.54279624],[43694.0,0.49150046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060718904,[[43679.0,0.16038362],[43677.0,0.22499999],[43674.0,0.32181062],[43670.0,0.16038362],[43663.0,0.07971]],[[43687.0,0.34197134],[43688.0,0.29490027],[43689.0,0.65188408],[43692.0,1.2],[43757.0,0.17073116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060788200,[[43695.0,0.25792662],[43693.0,0.181],[43691.0,0.19537186],[43690.0,0.08247],[36608.0,0.61532275]],[[43702.0,0.29460331],[43704.0,0.49100552],[43705.0,0.84848426],[43707.0,1.20800092],[43708.0,0.02288786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060841577,[[43693.0,0.001],[43691.0,0.16038362],[43687.0,0.25832662],[43682.0,0.44886761],[43662.0,2.00968784]],[[43694.0,0.02289591],[43695.0,0.064543],[43699.0,1.2],[43700.0,0.25033659],[43701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060877634,[[43714.0,0.22499999],[43710.0,0.16038362],[43707.0,0.09897],[43706.0,0.322943],[43626.0,0.39316469]],[[43715.0,0.03535319],[43716.0,0.13820635],[43721.0,1.24089064],[43725.0,1.2702712],[43731.0,1.27696284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060951217,[[43719.0,0.42026699],[43716.0,0.2289],[43714.0,0.225],[43712.0,0.097943],[35591.0,0.00781]],[[43720.0,0.29456581],[43721.0,0.65145872],[43723.0,0.68741733],[43724.0,0.02288061],[43725.0,0.98128144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642060988167,[[43735.0,0.51403699],[43731.0,0.2289],[43730.0,0.173],[43729.0,0.26438362],[43728.0,0.288484]],[[43736.0,0.1933289],[43740.0,0.02287199],[43745.0,1.08050702],[43748.0,0.16038362],[43749.0,1.53801194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061028320,[[43747.0,0.161427],[43745.0,0.76875699],[43741.0,0.16038362],[43738.0,0.225],[43731.0,0.324]],[[43748.0,0.16038362],[43755.0,0.16038362],[43757.0,0.02286342],[43764.0,0.3792],[43765.0,0.09145369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061050462,[[43732.0,0.22499999],[43723.0,0.24787223],[43720.0,0.2286],[43676.0,0.20960526],[33368.0,0.05]],[[43740.0,0.02287223],[43753.0,1.2],[43754.0,0.28764403],[67876.0,0.08524167],[68017.0,0.24484339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061088801,[[43736.0,0.07472641],[43735.0,0.194267],[43733.0,1.0577878],[43730.0,1.4715303],[43729.0,0.16038362]],[[43737.0,0.16038362],[43741.0,0.02287157],[43742.0,0.29449236],[43743.0,0.87640935],[43745.0,0.68714884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061150884,[[43757.0,0.96169805],[43756.0,0.07369188],[43755.0,0.194267],[43754.0,1.05899527],[43753.0,0.16038362]],[[43758.0,0.35256328],[43761.0,0.68714884],[43763.0,1.05880638],[43764.0,0.16038362],[43766.0,1.0798053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061190815,[[43760.0,1.12596602],[43758.0,0.112269],[43757.0,1.05899527],[43754.0,1.1539503],[43753.0,0.32076724]],[[43761.0,0.46369874],[43762.0,0.73892497],[43764.0,0.94547546],[43766.0,1.20664118],[43770.0,0.11525362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061230078,[[43759.0,1.05899527],[43756.0,1.1539503],[43754.0,0.02285609],[43750.0,0.225],[43749.0,1.2501128]],[[43761.0,0.06153433],[43762.0,0.06926],[43763.0,0.44149558],[43764.0,0.41438362],[43765.0,0.49125402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061296159,[[43758.0,0.07370544],[43757.0,0.112269],[43756.0,1.3239503],[43755.0,0.09173],[43753.0,0.16038362]],[[43759.0,0.22565698],[43762.0,0.267],[43763.0,0.39262091],[43764.0,0.65154174],[43766.0,0.02285849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061334205,[[43760.0,0.173],[43759.0,1.4237878],[43755.0,1.3789503],[43749.0,1.2501128],[43729.0,1.7876379]],[[43763.0,0.46167791],[43764.0,0.94040147],[43765.0,0.68714884],[43766.0,0.1],[43767.0,0.98235296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061372551,[[43772.0,0.16038362],[43770.0,0.67491039],[43768.0,0.96451775],[43767.0,0.16038362],[43765.0,0.225]],[[43775.0,0.06559149],[43777.0,0.29439508],[43778.0,0.22499999],[43779.0,0.51351028],[43780.0,0.68714884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061390477,[[43784.0,0.190519],[43783.0,0.16038362],[43782.0,0.16038362],[43781.0,0.063484],[43777.0,0.67491039]],[[43789.0,0.146754],[43790.0,0.0629547],[43791.0,0.12078841],[43793.0,0.48414465],[43794.0,0.71565845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061432420,[[43788.0,0.474],[43787.0,1.49230939],[43784.0,1.2],[43781.0,0.16038362]],[[43789.0,0.16038362],[43793.0,0.41327723],[43795.0,0.49065846],[43802.0,1.08023008],[43804.0,0.12274706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061500307,[[43788.0,1.33468226],[43785.0,1.1539503],[43784.0,0.06834],[43781.0,0.38538362],[43779.0,0.02284291]],[[43792.0,0.29448432],[43794.0,0.91504208],[43795.0,0.68678481],[43797.0,0.98201652],[43862.0,2.2086926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061538368,[[43791.0,0.112269],[43790.0,0.06216],[43788.0,1.05641326],[43787.0,0.394],[43785.0,1.1539503]],[[43793.0,0.29443395],[43794.0,0.83897488],[43796.0,0.68678481],[43797.0,0.98201652],[43799.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061580515,[[43792.0,1.10441269],[43789.0,1.05641326],[43786.0,1.1539503],[43779.0,1.4787128],[43776.0,0.034]],[[43793.0,0.08892791],[43794.0,0.48332661],[43795.0,0.63750111],[43796.0,0.68678481],[43798.0,0.98201652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061604342,[[43788.0,0.112269],[43786.0,1.05641326],[43784.0,1.1539503],[43781.0,0.60925124],[43777.0,1.2501128]],[[43789.0,0.02284822],[43791.0,0.55945949],[43793.0,0.49076581],[43794.0,0.94511143],[43797.0,0.09139097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061678758,[[43828.0,0.63513662],[43827.0,0.28517647],[43826.0,0.47529412],[43824.0,0.66543759]],[[43835.0,0.18320654],[43837.0,0.22499999],[43839.0,0.84593314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061696188,[[43844.0,0.112269],[43842.0,0.28495271],[43841.0,0.67238362],[43840.0,0.47500131],[43826.0,1.3156]],[[43845.0,0.29372876],[43846.0,0.48954794],[43847.0,0.75911905],[43848.0,0.02281636],[43849.0,1.47885762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061738760,[[43848.0,1.53806723],[43847.0,2.15026879],[43846.0,0.27265262],[43844.0,1.04572273],[43836.0,0.6]],[[43849.0,0.5],[43856.0,0.2938671],[43858.0,0.4897785],[43859.0,0.86874361],[43860.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061778015,[[43820.0,1.1406896],[43813.0,1.85423564],[43810.0,0.16038362],[43807.0,0.225],[43804.0,0.18321421]],[[43821.0,0.02283059],[43823.0,0.16038362],[43824.0,0.32294299],[43829.0,0.53093362],[43830.0,0.09132237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061857334,[[43822.0,1.106571],[43820.0,0.95684807],[43816.0,1.21497395],[43813.0,1.2065396],[43757.0,0.75491063]],[[43823.0,0.57521293],[43824.0,0.58776942],[43825.0,0.83273942],[43826.0,0.097943],[43827.0,0.97997917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061908001,[[43822.0,1.47301471],[43821.0,0.112269],[43820.0,0.225],[43819.0,1.21497395],[43813.0,0.07512]],[[43823.0,0.02282925],[43824.0,0.60814995],[43825.0,0.58963503],[43827.0,0.68688905],[43831.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061950263,[[43824.0,0.28924158],[43823.0,0.48205943],[43821.0,1.03919001],[43820.0,0.225],[43819.0,1.12450247]],[[43825.0,0.146754],[43826.0,0.07362686],[43827.0,1.00388299],[43828.0,0.09076],[43829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642061972104,[[43818.0,0.96452147],[43817.0,0.16038362],[43813.0,1.50939836],[43810.0,1.15694262],[43804.0,1.25335451]],[[43820.0,0.82923983],[43821.0,0.7869169],[43824.0,1.07344986],[43830.0,1.17726682],[43832.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062058696,[[43848.0,0.57265262],[43847.0,0.391],[43845.0,0.34536362],[43842.0,0.31194493],[43839.0,0.83407649]],[[43849.0,0.661],[43857.0,0.063484],[43858.0,0.29409245],[43859.0,0.73796462],[43868.0,0.77566492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062079522,[[43848.0,1.78377757],[43847.0,0.337269],[43846.0,0.09328],[43845.0,0.16038362],[43844.0,1.08312638]],[[43849.0,0.5],[43850.0,0.29409245],[43851.0,0.49015408],[43853.0,0.68671703],[43854.0,0.98102433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062116182,[[43847.0,0.001],[43845.0,0.78568037],[43843.0,0.96199518],[43839.0,0.25832662],[43837.0,1.38170912]],[[43848.0,0.31702814],[43849.0,0.818754],[43850.0,0.84673624],[43853.0,0.57019999],[43856.0,1.14204246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062151432,[[43830.0,0.4823503],[43828.0,0.112269],[43827.0,1.25562395],[43824.0,1.28407571],[43822.0,0.063484]],[[43833.0,0.146754],[43834.0,0.02282353],[43836.0,0.29407492],[43837.0,0.48238361],[43838.0,0.49012486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062218012,[[43819.0,0.29042646],[43818.0,0.48431495],[43817.0,0.75127098],[43816.0,0.25832662],[43815.0,1.19320267]],[[43822.0,0.02283001],[43824.0,0.267],[43827.0,0.16038362],[43828.0,0.29425639],[43830.0,0.68669549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062256364,[[43820.0,0.07361056],[43819.0,1.33766496],[43817.0,0.225],[43815.0,1.31709274],[43809.0,1.27618262]],[[43821.0,0.29434169],[43823.0,0.49049678],[43824.0,0.68669549],[43826.0,1.00341092],[43829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062277593,[[43820.0,0.07361056],[43819.0,1.22539596],[43816.0,1.15670912],[43815.0,0.38538362],[43809.0,1.27618262]],[[43821.0,0.49065078],[43822.0,0.243754],[43823.0,0.68669549],[43825.0,1.05659281],[43827.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062321247,[[43806.0,0.48714398],[43805.0,0.68146213],[43803.0,0.97366592],[43800.0,1.22539596],[43796.0,1.31709274]],[[43807.0,0.22499999],[43810.0,0.88991593],[43811.0,1.28669663],[43813.0,0.98099519],[43816.0,2.35630818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062360986,[[43798.0,0.60569957],[43797.0,0.68146213],[43795.0,1.00816592],[43790.0,0.288484],[43737.0,0.35465576]],[[43801.0,0.02284111],[43802.0,0.61198706],[43804.0,0.81115567],[43805.0,0.68669663],[43806.0,0.06995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062428481,[[43801.0,0.44277235],[43800.0,0.9782056],[43799.0,0.27265262],[43798.0,0.087],[43797.0,1.06501234]],[[43802.0,0.29434658],[43804.0,0.51344063],[43805.0,0.26238362],[43807.0,0.98098606],[43810.0,1.23947833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062460006,[[43828.0,0.32138362],[43826.0,0.097943],[43823.0,0.39671171],[43819.0,0.48885386],[43818.0,1.94673759]],[[43839.0,0.02282171],[43842.0,0.73058361],[43843.0,0.29401799],[43845.0,0.48981564],[43846.0,0.68646468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062497267,[[43836.0,0.16038362],[43835.0,0.463981],[43833.0,0.48676538],[43832.0,0.84468059],[43831.0,0.225]],[[43839.0,0.29401799],[43841.0,0.146754],[43842.0,0.65019926],[43843.0,0.68646468],[43847.0,0.38538361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062560660,[[43833.0,0.86207151],[43832.0,0.97837988],[43829.0,1.07046189],[43828.0,0.32076724],[43824.0,0.063484]],[[43834.0,0.2478243],[43835.0,0.91662498],[43838.0,0.98045553],[43840.0,1.07733],[43843.0,0.75690062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062595203,[[43831.0,0.62801381],[43830.0,0.112269],[43828.0,1.23084551],[43827.0,0.097943],[43819.0,0.18320746]],[[43832.0,0.29412082],[43834.0,0.49013987],[43835.0,0.70884935],[43837.0,0.98041776],[43840.0,1.07733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062614525,[[43837.0,0.13079232],[43836.0,0.337269],[43834.0,0.36532662],[43832.0,1.07046189],[43829.0,1.24749912]],[[43839.0,0.02282161],[43842.0,0.16038362],[43848.0,1.16861642],[43851.0,1.48661627],[43857.0,1.27537239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062652568,[[43837.0,0.84914871],[43835.0,0.68607088],[43834.0,0.097943]],[[43839.0,0.02282461],[43840.0,0.104183],[43841.0,0.13],[43842.0,0.6487792],[43843.0,0.68381761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062692306,[[43840.0,0.60999908],[43839.0,0.9799923],[43838.0,0.03824196],[43836.0,1.23084551],[43831.0,0.31038362]],[[43841.0,0.86432351],[43842.0,1.33599382],[43844.0,0.07957],[43845.0,0.3452],[43846.0,1.07733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062755690,[[43844.0,0.29234009],[43843.0,0.48617561],[43842.0,0.67150903],[43841.0,0.84155037],[43840.0,0.16038362]],[[43846.0,0.104183],[43847.0,0.02281832],[43849.0,0.4540369],[43850.0,0.48957966],[43852.0,0.68538781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062788542,[[43855.0,0.154839],[43854.0,0.16038362],[43852.0,0.075],[43850.0,0.474543],[43848.0,2.36861068]],[[43857.0,0.65314658],[43862.0,0.02281026],[43863.0,0.16038362],[43866.0,0.22499999],[43867.0,1.17470602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062828579,[[43856.0,0.154839],[43855.0,0.225],[43854.0,0.16038362],[43852.0,1.58332662],[43849.0,0.16038362]],[[43861.0,0.104183],[43864.0,0.02280908],[43866.0,0.22499999],[43868.0,0.33438362],[43871.0,0.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062892860,[[43877.0,0.28950638],[43875.0,0.655953],[43874.0,1.00226846],[43872.0,0.97357317],[43814.0,1.28133562]],[[43880.0,0.39781691],[43881.0,0.48979958],[43882.0,0.22499999],[43883.0,0.70851892],[43885.0,0.98022649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062929621,[[43876.0,0.31522262],[43875.0,0.225],[43874.0,1.3509304],[43872.0,1.1682878],[43869.0,0.25832662]],[[43878.0,0.29393684],[43880.0,0.64889473],[43881.0,0.68585262],[43883.0,1.00272556],[43889.0,0.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062949746,[[43872.0,0.41435661],[43871.0,0.154839],[43870.0,1.19878631],[43867.0,1.23131402],[43866.0,0.097943]],[[43874.0,0.29384785],[43875.0,0.16038362],[43876.0,0.48977107],[43877.0,0.84608066],[43878.0,0.02280206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642062983201,[[43881.0,0.16038362],[43880.0,0.48665186],[43879.0,0.8533126],[43877.0,0.97378631],[43876.0,0.32076724]],[[43882.0,0.25092308],[43883.0,0.104183],[43884.0,1.22772484],[43887.0,1.23863272],[43892.0,0.07619684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063014748,[[43874.0,0.97625013],[43873.0,1.25278631],[43872.0,0.097943],[43870.0,1.0709304],[43868.0,0.38538362]],[[43877.0,0.62480751],[43878.0,0.48967919],[43879.0,0.02280162],[43880.0,0.68555086],[43897.0,0.06761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063071624,[[43868.0,0.16038362],[43867.0,0.5790975],[43865.0,0.29178573],[43864.0,0.16038362],[43862.0,0.68051126]],[[43869.0,1.73074587],[43870.0,0.09778],[43871.0,0.104183],[43874.0,0.97968858],[43875.0,1.0782491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063109085,[[43858.0,0.16038362],[43857.0,0.154839],[43855.0,0.173],[43853.0,0.61440014],[43852.0,0.48589151]],[[43859.0,0.2939436],[43860.0,0.12699423],[43861.0,0.70179137],[43862.0,0.68577954],[43864.0,0.979812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063127801,[[43853.0,0.65089151],[43852.0,1.12325906],[43850.0,1.19745803],[43849.0,0.097943],[43834.0,0.8400701]],[[43855.0,0.16235439],[43856.0,0.26456662],[43858.0,0.5569436],[43860.0,0.71479136],[43861.0,0.68577954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063200300,[[43838.0,0.16038362],[43837.0,0.44761854],[43835.0,0.48821184],[43834.0,0.68354722],[43830.0,0.25832662]],[[43839.0,0.0979478],[43840.0,0.69213037],[43841.0,0.68605957],[43843.0,0.979812],[43844.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063231637,[[43826.0,0.44227734],[43824.0,0.58507189],[43823.0,0.68354722],[43822.0,0.16038362],[43821.0,0.97626193]],[[43827.0,0.07967876],[43828.0,0.12701758],[43831.0,0.91454688],[43832.0,0.68622856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063253073,[[43827.0,0.3362149],[43826.0,0.97626193],[43822.0,1.23427174],[43820.0,0.08786],[43818.0,0.225]],[[43828.0,0.02283458],[43829.0,0.104183],[43830.0,0.49016326],[43831.0,0.91461218],[43833.0,0.979812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063289805,[[43831.0,0.29170647],[43829.0,0.66617745],[43828.0,0.84103205],[43823.0,1.0695903],[43814.0,0.58857812]],[[43832.0,0.08091812],[43834.0,0.29393673],[43835.0,0.65027818],[43836.0,0.68583748],[43838.0,1.09322627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063324045,[[43808.0,0.29303509],[43807.0,0.48851833],[43806.0,0.68400863],[43804.0,0.97621546],[43799.0,0.225]],[[43811.0,0.18322119],[43812.0,0.194267],[43816.0,0.16038362],[43817.0,0.22499999],[43818.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063382505,[[43811.0,1.23890275],[43810.0,0.225],[43807.0,1.1668258],[43805.0,0.02283208],[43801.0,3.05422322]],[[43816.0,0.102],[43817.0,0.29398638],[43818.0,0.16038362],[43819.0,0.48979381],[43821.0,0.02283208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063417243,[[43834.0,0.25766362],[43833.0,0.225],[43832.0,0.78139952],[43830.0,2.17914217],[43827.0,1.07823936]],[[43838.0,0.3452],[43839.0,0.48986425],[43840.0,0.68570253],[43842.0,1.24714306],[43849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063440877,[[43834.0,0.43538362],[43833.0,0.29345111],[43832.0,0.48927286],[43830.0,0.68539952],[43828.0,0.97914217]],[[43836.0,0.07440906],[43837.0,0.41926699],[43839.0,0.29377448],[43840.0,0.51268682],[43842.0,0.68570253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063526679,[[43842.0,0.194267],[43839.0,1.07823936],[43837.0,0.16038362],[43836.0,1.3918258],[43816.0,0.49302395]],[[43843.0,0.06394668],[43844.0,0.29395962],[43846.0,0.65031762],[43847.0,0.68587547],[43849.0,0.97978016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063567514,[[43843.0,0.45253208],[43841.0,1.27250636],[43838.0,1.1668258],[43834.0,0.54576724],[43833.0,0.23958538]],[[43844.0,0.22432899],[43845.0,0.55475043],[43846.0,0.68602725],[43848.0,1.00259842],[43849.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063586842,[[43843.0,0.34853208],[43842.0,1.07823936],[43839.0,1.3918258],[43833.0,1.50523048],[36263.0,0.000572]],[[43844.0,0.16038362],[43845.0,0.35872668],[43846.0,0.49003443],[43848.0,0.68602725],[43850.0,0.97978016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063620583,[[43843.0,0.64060908],[43841.0,1.1668258],[43837.0,0.225],[43835.0,1.2656451],[43834.0,0.81379119]],[[43844.0,0.16038362],[43846.0,0.29403746],[43847.0,0.49003443],[43848.0,0.22499999],[43856.0,0.26804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063689486,[[43832.0,0.28787868],[43831.0,0.194267],[43829.0,1.07841221],[43828.0,0.225],[43827.0,0.16038362]],[[43833.0,0.56865403],[43834.0,0.064716],[43835.0,0.68378344],[43837.0,0.97703623],[43838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063729758,[[43829.0,0.44249222],[43827.0,0.16038362],[43823.0,0.097943],[43819.0,0.225],[43809.0,0.26618003]],[[43831.0,0.07993754],[43836.0,0.09761],[43838.0,0.38538361],[43842.0,0.62282224],[43881.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063772214,[[43836.0,0.38438438],[43835.0,1.43478032],[43830.0,0.40371667],[43829.0,0.35249222],[43828.0,1.43487512]],[[43837.0,0.07296326],[43838.0,0.064716],[43840.0,0.29183164],[43841.0,0.48780441],[43842.0,0.02282224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063794952,[[43836.0,0.43274195],[43835.0,1.23879488],[43832.0,1.2743967],[43831.0,0.225],[43796.0,0.37580117]],[[43838.0,0.29142593],[43839.0,0.064716],[43840.0,0.65280441],[43841.0,0.68292617],[43842.0,0.02282224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063831405,[[43852.0,0.001],[43848.0,0.8134153],[43847.0,1.07809826],[43846.0,0.225],[43844.0,1.62148032]],[[43855.0,0.07870609],[43856.0,0.29142593],[43858.0,0.48780441],[43859.0,0.68292617],[43861.0,1.32080882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063868853,[[43854.0,0.195267],[43853.0,0.27235248],[43852.0,1.07550115],[43851.0,0.32],[43849.0,1.17604126]],[[43857.0,0.29142593],[43858.0,0.48780441],[43860.0,0.68292617],[43861.0,0.36801148],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063925722,[[43864.0,0.48970593],[43862.0,0.68557967],[43860.0,0.97948364],[43857.0,0.26542425],[43856.0,1.23848188]],[[43865.0,0.44005514],[43866.0,0.02280908],[43867.0,1.39393694],[43868.0,0.000153],[43870.0,1.5159305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642063975282,[[43863.0,0.82409829],[43862.0,0.68607764],[43860.0,0.97948364],[43856.0,1.07809826],[43855.0,0.097943]],[[43864.0,0.37513277],[43865.0,1.7378857],[43866.0,0.02296208],[43867.0,0.16038362],[43868.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064030357,[[43847.0,0.51721],[43846.0,0.22386762],[43843.0,0.29355135],[43841.0,0.22052362],[43840.0,0.70813028]],[[43848.0,0.043],[43849.0,0.68310972],[43851.0,0.97587103],[43854.0,1.07345813],[43863.0,0.13813335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064068002,[[43857.0,0.35465062],[43856.0,0.48795823],[43855.0,0.225],[43854.0,0.68314152],[43853.0,0.24622362]],[[43859.0,0.07353431],[43861.0,1.07345813],[43862.0,0.3452],[43865.0,1.19354033],[43870.0,0.13813335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064109357,[[43853.0,0.51068224],[43852.0,1.17114643],[43851.0,0.225],[43849.0,0.9790232],[43848.0,0.16038362]],[[43854.0,0.68603298],[43855.0,1.07802178],[43860.0,1.23853928],[43861.0,0.0963529],[43862.0,1.02890147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064124461,[[43856.0,0.99868224],[43854.0,1.17486852],[43853.0,0.23011362],[43850.0,2.39926258],[43842.0,0.2286]],[[43862.0,0.4432],[43864.0,0.98002178],[43867.0,1.26134816],[43870.0,1.1707305],[43871.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064162116,[[43864.0,0.43578094],[43863.0,1.31483221],[43862.0,0.51503424],[43860.0,1.1665166],[43857.0,1.16571665]],[[43868.0,0.48967416],[43870.0,0.68554382],[43872.0,0.97934832],[43873.0,0.07351931],[43874.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064237324,[[43865.0,0.4845139],[43864.0,0.96332458],[43863.0,0.08321],[43862.0,0.97058982],[43859.0,1.09137793]],[[43866.0,0.32938362],[43867.0,0.39380039],[43868.0,0.71485067],[43870.0,0.68566695],[43929.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064259251,[[43867.0,0.78493293],[43866.0,0.87254076],[43865.0,0.96896251],[43863.0,0.02280219],[43862.0,0.097943]],[[43868.0,0.16038362],[43871.0,0.29371377],[43872.0,0.215],[43873.0,0.48975105],[43874.0,0.68566695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064303205,[[43872.0,0.48424291],[43871.0,0.194267],[43869.0,0.96812516],[43868.0,0.063484],[43866.0,1.09137402]],[[43873.0,0.78267948],[43874.0,0.33738362],[43875.0,0.97944364],[43878.0,1.07728315],[43880.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064362475,[[43907.0,0.19497],[43906.0,1.195],[43905.0,0.34138362],[43903.0,0.225],[43902.0,0.02278195]],[[43916.0,0.79857326],[43917.0,0.48831606],[43918.0,0.70655986],[43920.0,1.36220919],[43921.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064401232,[[43913.0,0.2897021],[43912.0,0.48220935],[43911.0,0.105],[43910.0,0.87114592],[43908.0,0.96958647]],[[43915.0,0.07342616],[43916.0,1.58107188],[43926.0,1.2682914],[43931.0,0.06210002],[43935.0,0.24418333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064443898,[[43905.0,0.16038362],[43904.0,0.098],[43903.0,0.67662803],[43902.0,0.67558359],[43901.0,0.16038362]],[[43906.0,0.57776993],[43907.0,0.1207877],[43908.0,0.90982749],[43910.0,0.97845727],[43911.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064464425,[[43879.0,0.59520917],[43878.0,0.16038362],[43874.0,0.16038362],[43873.0,0.097943],[43872.0,1.15766239]],[[43884.0,0.28723999],[43888.0,0.16038362],[43889.0,0.6],[43894.0,0.06786],[43897.0,0.28762603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064493873,[[43870.0,0.194267],[43869.0,0.16038362],[43866.0,0.225],[43864.0,0.16038362],[43863.0,0.161427]],[[43874.0,0.68486],[43875.0,0.02280639],[43877.0,0.02280363],[43878.0,0.48838361],[43884.0,0.15346556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064558750,[[43868.0,0.16038362],[43864.0,0.16038362],[43863.0,0.29178796],[43861.0,0.48671991],[43817.0,0.51962631]],[[43869.0,1.17314431],[43870.0,0.172],[43873.0,1.17413302],[43874.0,0.82499999],[43875.0,0.07055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064597383,[[43866.0,0.45217158],[43865.0,0.68098691],[43864.0,0.84158009],[43862.0,0.96981521],[43861.0,0.063484]],[[43867.0,0.67347687],[43868.0,1.07740834],[43869.0,0.02280849],[43872.0,1.17413302],[43874.0,0.30537999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064639229,[[43851.0,1.26271866],[43849.0,1.07375448],[43846.0,1.0733926],[43843.0,0.707784],[43827.0,0.6048]],[[43853.0,0.38520073],[43854.0,0.66265557],[43856.0,0.6855178],[43858.0,0.97931115],[43859.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064704468,[[43834.0,0.16038362],[43833.0,0.51836593],[43832.0,0.48869667],[43830.0,0.6845205],[43829.0,0.16038362]],[[43835.0,0.72382898],[43838.0,0.75892611],[43840.0,0.97932302],[43887.0,0.8343],[43889.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064738416,[[43826.0,0.48869667],[43825.0,0.84490412],[43823.0,0.97788642],[43822.0,0.225],[43813.0,0.5806]],[[43827.0,0.954589],[43830.0,0.1],[43832.0,1.15593595],[43834.0,0.46679052],[43836.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064774360,[[43817.0,0.257287],[43816.0,0.225],[43815.0,0.23638362],[43812.0,0.7824635],[43810.0,0.97788642]],[[43822.0,1.141031],[43823.0,0.18321566],[43828.0,1.27953995],[43830.0,0.97077136],[43832.0,0.09132818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064795884,[[43815.0,0.35465062],[43812.0,0.097943],[43811.0,0.97788642],[43808.0,1.46105869],[43805.0,1.17346371]],[[43819.0,0.07355017],[43820.0,0.02283432],[43821.0,0.97077136],[43823.0,0.12361268],[43824.0,1.45961956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064833943,[[43804.0,0.77459506],[43803.0,0.88018351],[43801.0,1.07582942],[43799.0,0.16038362],[43797.0,1.13915907]],[[43805.0,0.16038362],[43810.0,0.29008382],[43812.0,0.48347303],[43813.0,0.99762948],[43819.0,1.07423595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064897215,[[43812.0,0.29385889],[43811.0,0.48972734],[43810.0,0.16038362],[43809.0,0.84613269],[43804.0,1.23605869]],[[43815.0,0.48423126],[43816.0,0.67686224],[43817.0,0.24783552],[43818.0,0.96681782],[43819.0,0.0735278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064930454,[[43804.0,0.48994314],[43802.0,0.68574907],[43800.0,0.97964152],[43798.0,0.16038362],[43797.0,1.07567507]],[[43808.0,0.97001574],[43810.0,0.07352978],[43811.0,2.00961957],[43812.0,0.22499999],[43813.0,0.02283895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064972805,[[43810.0,0.22545625],[43808.0,1.00043166],[43807.0,1.07758452],[43806.0,1.26176],[43804.0,1.77682208]],[[43811.0,0.29061592],[43813.0,0.48385116],[43814.0,1.0232453],[43816.0,0.97001574],[43817.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642064991733,[[43811.0,0.51987655],[43810.0,0.48979425],[43808.0,0.84624463],[43805.0,0.161427],[43803.0,2.43105869]],[[43812.0,0.29061592],[43814.0,0.48385116],[43815.0,0.6780453],[43816.0,0.07354926],[43817.0,1.13039936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065076558,[[43801.0,0.2941367],[43800.0,1.34890852],[43796.0,1.07567507],[43795.0,0.225],[43793.0,1.356427]],[[43804.0,0.16038362],[43805.0,0.69886024],[43807.0,0.96561423],[43810.0,2.8774008],[43814.0,0.09136794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065117384,[[43803.0,1.07125024],[43802.0,0.264],[43801.0,0.68639311],[43800.0,0.98050753],[43798.0,0.16038362]],[[43804.0,1.03918071],[43805.0,0.022842],[43806.0,0.22499999],[43807.0,1.07423595],[43810.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065138413,[[43805.0,1.798267],[43804.0,0.98041728],[43802.0,0.32174662],[43801.0,1.07567507],[43799.0,0.02283651]],[[43806.0,0.29033847],[43808.0,0.48389746],[43809.0,0.67745644],[43811.0,1.12710956],[43814.0,1.07423595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065177578,[[43807.0,1.09141728],[43806.0,0.78004946],[43805.0,1.195],[43804.0,1.07567507],[43802.0,0.225]],[[43808.0,0.67596629],[43809.0,0.07356743],[43810.0,0.96672594],[43811.0,0.16038362],[43814.0,1.07423595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065238450,[[43812.0,2.85259413],[43811.0,0.194267],[43810.0,1.07777269],[43809.0,0.063484],[43808.0,0.28115819]],[[43813.0,0.67262663],[43815.0,1.03418263],[43818.0,1.07423595],[43821.0,1.17518762],[43822.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065272302,[[43814.0,0.68442594],[43813.0,0.68612939],[43811.0,0.9802423],[43809.0,0.063484],[43807.0,2.36861807]],[[43815.0,0.74595],[43817.0,0.96061675],[43819.0,0.22499999],[43820.0,1.07423595],[43821.0,0.02283374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065309458,[[43808.0,0.62739907],[43807.0,0.6865721],[43805.0,1.1412009],[43804.0,0.097943],[43802.0,0.063484]],[[43815.0,0.06323],[43816.0,1.07423595],[43817.0,0.02283591],[43818.0,0.16038362],[43823.0,0.38538361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065329672,[[43806.0,0.29408419],[43805.0,0.83078269],[43804.0,0.6865721],[43799.0,0.161427],[43798.0,1.07567507]],[[43807.0,0.36352399],[43808.0,0.22499999],[43810.0,0.69284355],[43812.0,1.11692646],[43815.0,1.07423595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065410076,[[43807.0,0.194267],[43806.0,0.29425905],[43805.0,0.49044132],[43804.0,0.68662039],[43802.0,1.14126989]],[[43809.0,0.07358417],[43810.0,1.07423595],[43812.0,0.18322182],[43813.0,1.40018761],[43820.0,1.50448147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065426393,[[43780.0,0.225],[43779.0,0.64925276],[43776.0,0.25832662],[43772.0,0.24671818],[43767.0,0.09507]],[[43783.0,0.16038362],[43789.0,0.02285056],[43791.0,0.16038362],[43795.0,0.46238361],[43798.0,0.09140226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065459049,[[43775.0,0.48984754],[43774.0,0.68578656],[43773.0,0.27145976],[43772.0,0.97969509],[43769.0,1.07766459]],[[43777.0,0.16038362],[43779.0,0.22499999],[43780.0,0.78323881],[43783.0,0.0771],[43784.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065506212,[[43775.0,1.07766459],[43773.0,1.1756341],[43768.0,0.29431245],[43767.0,0.16038362],[43763.0,0.225]],[[43777.0,0.16038362],[43778.0,0.22499999],[43779.0,1.24981919],[43780.0,0.48201734],[43781.0,0.67412764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065577316,[[43776.0,0.29443121],[43775.0,0.68492971],[43774.0,0.68693463],[43772.0,0.98128712],[43771.0,0.225]],[[43778.0,0.48440358],[43779.0,0.96533283],[43781.0,0.96388335],[43784.0,1.28527159],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065616674,[[43776.0,0.7984412],[43775.0,0.097943],[43773.0,1.0794158],[43772.0,0.225],[43770.0,1.26388012]],[[43777.0,0.48497818],[43778.0,0.75496945],[43779.0,0.28899605],[43780.0,0.96916446],[43783.0,1.0602716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065653414,[[43779.0,0.29457689],[43778.0,0.49095872],[43776.0,0.68733133],[43774.0,0.98185535],[43762.0,0.565]],[[43781.0,0.22499999],[43782.0,0.16038362],[43783.0,1.17951366],[43786.0,0.3452],[43794.0,0.55808413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065673339,[[43779.0,0.79496558],[43777.0,0.88159833],[43775.0,0.98185535],[43773.0,0.322943],[43743.0,1.4719306]],[[43780.0,1.14372792],[43782.0,0.16038362],[43783.0,1.17951366],[43785.0,0.22499999],[43794.0,0.55808413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065710899,[[43779.0,0.29451411],[43778.0,0.49095872],[43777.0,0.68733133],[43775.0,0.98185535],[43772.0,0.38538362]],[[43780.0,0.096],[43781.0,1.14386352],[43782.0,0.16038362],[43783.0,0.02285361],[43784.0,1.15666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065773487,[[43782.0,0.194267],[43781.0,0.29433395],[43779.0,0.71555658],[43778.0,0.68677921],[43777.0,0.16038362]],[[43787.0,0.64664561],[43788.0,0.68084551],[43790.0,0.97466961],[43791.0,0.16038362],[43796.0,0.08123999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065809619,[[43787.0,0.29438249],[43785.0,0.58555658],[43784.0,0.68677921],[43782.0,1.16417743],[43778.0,2.27404328]],[[43790.0,1.16513657],[43792.0,0.16038362],[43794.0,1.15666],[43795.0,0.22499999],[43808.0,1.23101283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065850678,[[43790.0,0.29443306],[43788.0,0.63655658],[43787.0,0.68677921],[43785.0,1.38234716],[43780.0,0.063484]],[[43791.0,1.46926579],[43793.0,0.07362731],[43794.0,1.15666],[43804.0,0.62009181],[43857.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065914667,[[43797.0,0.86853242],[43796.0,0.85351274],[43795.0,0.194267],[43794.0,0.98082761],[43788.0,1.3275445]],[[43798.0,0.29303789],[43800.0,0.65232468],[43801.0,0.75741229],[43802.0,0.3452],[43803.0,0.97761836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065953397,[[43810.0,0.29376558],[43809.0,0.68413475],[43808.0,0.68581486],[43806.0,0.97973551],[43804.0,0.097943]],[[43812.0,0.75739302],[43814.0,0.97761836],[43817.0,1.07391386],[43820.0,1.15666],[43857.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642065972336,[[43820.0,1.496],[43819.0,0.419267],[43814.0,0.07953],[43811.0,0.228],[43802.0,0.4]],[[43829.0,1.07391386],[43830.0,0.3452],[43832.0,1.15666],[43838.0,0.22499999],[43858.0,2.280625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066004759,[[43828.0,0.194267],[43827.0,0.16038362],[43825.0,0.47683631],[43823.0,1.906293],[43822.0,0.7788202]],[[43833.0,0.16038362],[43835.0,0.42571728],[43836.0,0.48940141],[43837.0,0.16038362],[43845.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066046039,[[43876.0,0.225],[43873.0,0.001],[43869.0,1.71226439],[43868.0,0.09715],[43860.0,0.09118956]],[[43880.0,0.50837433],[43891.0,1.70959319],[43892.0,0.22499999],[43897.0,0.5867],[43899.0,0.8866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066092587,[[43956.0,0.62499999],[43946.0,0.225],[43938.0,0.6641],[43932.0,1.8931],[43931.0,0.29164772]],[[43977.0,0.828],[43984.0,0.0342],[43985.0,0.16038362],[43990.0,0.25107362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066120524,[[43970.0,0.62499999],[43963.0,0.097943],[43961.0,0.44886762],[43958.0,0.09976],[43949.0,0.16038362]],[[43971.0,0.001],[43972.0,1.26807243],[43982.0,1.36561646],[43992.0,1.46316049],[43996.0,0.395475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066151150,[[43955.0,0.062355],[43954.0,0.25036362],[43952.0,0.097943],[43946.0,0.16038362],[43944.0,0.463484]],[[43965.0,0.16038362],[43970.0,0.22499999],[43979.0,0.225],[43993.0,0.35109332],[44014.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066205431,[[43917.0,0.062355],[43916.0,0.32076724],[43915.0,0.19224],[43913.0,0.02278307],[43911.0,0.34981972]],[[43922.0,0.22499999],[43924.0,0.16038362],[43929.0,0.322943],[43930.0,0.02278307],[43931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066245985,[[43943.0,0.18314898],[43942.0,0.22273862],[43938.0,0.063484],[43937.0,0.16038362],[43929.0,0.57274533]],[[43949.0,0.22499999],[43955.0,0.16038362],[43957.0,0.161427],[43959.0,0.225],[43968.0,1.26904065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066265707,[[43947.0,0.16038362],[43943.0,0.13576536],[43937.0,0.28633572],[43933.0,0.9531201],[43926.0,1.54840011]],[[43958.0,0.22499999],[43960.0,0.467274],[43963.0,0.097943],[43966.0,0.38538362],[43968.0,1.35359065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066299950,[[43994.0,0.082],[43992.0,0.16038362],[43961.0,0.09457],[43875.0,0.057],[36177.0,0.1]],[[43999.0,0.66656299],[44000.0,0.0024],[44004.0,0.225],[44006.0,0.16038362],[44011.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066332294,[[44010.0,0.194267],[44009.0,0.02273349],[44003.0,0.38538361],[44002.0,0.063484],[44000.0,0.09093396]],[[44016.0,0.16038362],[44017.0,0.097943],[44020.0,0.22386762],[44021.0,0.225],[44060.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066383170,[[43993.0,0.28633572],[43992.0,0.16038362],[43991.0,0.49929743],[43990.0,0.66718407],[43986.0,0.063484]],[[44001.0,0.09607],[44002.0,0.16038362],[44004.0,0.225],[44005.0,0.097943],[44006.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066432726,[[43992.0,0.02274184],[43991.0,0.16038362],[43986.0,0.22386762],[43982.0,0.77158361],[43966.0,0.20841489]],[[44001.0,0.16278362],[44003.0,0.097943],[44005.0,0.41968362],[44006.0,0.156154],[44033.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066469085,[[43991.0,0.16038362],[43990.0,0.52308273],[43989.0,0.46469289],[43987.0,0.65057005],[43986.0,0.16038362]],[[43992.0,0.3],[43993.0,0.0024],[43995.0,0.225],[43996.0,0.09528],[43997.0,0.02274792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066523365,[[43938.0,0.194267],[43936.0,0.46956466],[43935.0,0.65760587],[43934.0,0.22499999],[43933.0,0.93849156]],[[43940.0,0.16038362],[43941.0,0.16038362],[43946.0,0.097943],[43948.0,0.02277334],[43951.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066559022,[[43914.0,0.194267],[43913.0,0.22499999],[43912.0,0.2832875],[43911.0,0.135],[43910.0,0.46956466]],[[43918.0,0.31138362],[43924.0,0.097943],[43925.0,0.02278501],[43926.0,0.16038362],[43927.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066577457,[[43915.0,0.2832875],[43914.0,0.66383166],[43913.0,0.99438843],[43911.0,0.93849156],[43909.0,0.16038362]],[[43925.0,0.38538362],[43926.0,0.35031662],[43929.0,0.29300215],[43930.0,0.02278257],[43943.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066613007,[[43910.0,0.28417496],[43909.0,0.4737839],[43908.0,0.66301866],[43906.0,0.946937],[43903.0,0.063484]],[[43911.0,0.0024],[43912.0,0.32076724],[43913.0,0.16038362],[43914.0,0.51800215],[43916.0,0.4880531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066647865,[[43899.0,0.28727999],[43898.0,1.54965062],[43897.0,0.097943],[43896.0,0.02279149],[43895.0,0.063484]],[[43907.0,0.16038362],[43909.0,0.40802786],[43911.0,0.48878145],[43912.0,0.84467765],[43918.0,1.07408191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066705433,[[43888.0,0.001],[43886.0,2.33861789],[43885.0,0.02279285],[43876.0,0.09117141],[43837.0,0.26109178]],[[43889.0,0.51503424],[43896.0,0.16038362],[43901.0,0.70769073],[43903.0,1.04190955],[43923.0,0.07729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066740185,[[43890.0,0.02378884],[43889.0,1.14361789],[43887.0,1.195],[43883.0,1.27279025],[43881.0,0.25153897]],[[43891.0,0.16038362],[43892.0,0.194267],[43898.0,0.91860872],[43899.0,0.81010732],[43901.0,0.85947208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066759122,[[43876.0,1.3275029],[43871.0,1.2177999],[43869.0,1.23849025],[43860.0,0.3452],[43859.0,1.84796975]],[[43879.0,0.97965061],[43880.0,0.22969],[43881.0,0.097943],[43882.0,0.16038362],[43936.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066840019,[[43872.0,0.16038362],[43869.0,0.67299419],[43867.0,1.21970569],[43866.0,0.22499999],[43864.0,1.21593979]],[[43873.0,0.02280752],[43874.0,0.194267],[43875.0,0.29370933],[43877.0,0.48951554],[43878.0,0.84570538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066877372,[[43859.0,0.16038362],[43857.0,0.22499999],[43854.0,0.097943],[43850.0,0.18319684],[43849.0,0.288484]],[[43865.0,0.0024],[43866.0,0.02281322],[43869.0,0.24194362],[43871.0,1.07721459],[43873.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066901602,[[43859.0,0.74003423],[43857.0,0.097943],[43855.0,0.29170163],[43853.0,0.48616939],[43852.0,0.68073331]],[[43860.0,0.156],[43861.0,0.68779403],[43862.0,0.099],[43863.0,0.97913433],[43864.0,0.02281417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066939470,[[43836.0,0.22499999],[43833.0,0.16038362],[43830.0,0.015],[43828.0,0.25832662],[43820.0,1.21782878]],[[43837.0,0.29595825],[43839.0,0.82164738],[43840.0,0.6852559],[43842.0,0.97874907],[43844.0,0.06814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642066970902,[[43816.0,0.22499999],[43815.0,0.16038362],[43810.0,0.29389674],[43808.0,0.48960804],[43696.0,0.057]],[[43824.0,1.2288002],[43825.0,0.0024],[43827.0,1.15497518],[43833.0,1.47814622],[43842.0,0.16280306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067021175,[[43801.0,0.22499999],[43791.0,0.225],[43789.0,0.16038362],[43729.0,0.24023864]],[[43805.0,0.38295],[43806.0,0.07359711],[43807.0,0.16038362],[43812.0,1.57374242],[43815.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067054529,[[43789.0,0.22499999],[43783.0,0.29387227],[43780.0,0.91088814],[43779.0,0.16038362],[43775.0,0.16038362]],[[43790.0,0.3],[43792.0,0.0024],[43793.0,0.16038362],[43797.0,0.09385],[43800.0,0.47302453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067071534,[[43787.0,0.22499999],[43784.0,0.16038362],[43780.0,0.225],[43779.0,0.61568289],[43777.0,0.4899201]],[[43788.0,0.07364657],[43789.0,1.10911246],[43793.0,1.20174225],[43794.0,0.09517],[43802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067103560,[[43797.0,0.16038362],[43796.0,0.062355],[43794.0,0.41399999],[43793.0,0.25832662],[43790.0,0.063484]],[[43801.0,0.0024],[43804.0,0.06539],[43809.0,0.225],[43810.0,1.58494882],[43811.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067175060,[[43820.0,0.300267],[43819.0,0.02283001],[43818.0,0.16038362],[43817.0,0.225],[43816.0,0.29402094]],[[43821.0,0.95077828],[43826.0,0.07359276],[43827.0,0.16038362],[43832.0,1.14098541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067190479,[[43819.0,1.389267],[43818.0,0.16038362],[43817.0,0.097943],[43816.0,0.24783144],[43814.0,0.38014094]],[[43823.0,0.47140008],[43824.0,0.65996011],[43826.0,0.95077828],[43827.0,0.16038362],[43829.0,1.27090329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067237137,[[43815.0,0.69150216],[43814.0,1.68501481],[43812.0,0.70896225],[43809.0,0.063484],[43779.0,0.82245732]],[[43819.0,1.10725796],[43820.0,0.0764],[43823.0,0.37164667],[43829.0,1.25997849],[43838.0,0.09133354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067293720,[[43836.0,0.22317362],[43831.0,0.16038362],[43830.0,1.292943],[43827.0,0.38538362],[43825.0,0.063484]],[[43838.0,0.07357694],[43841.0,0.22499999],[43844.0,1.13167479],[43845.0,0.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067328059,[[43836.0,0.097943],[43834.0,0.22499999],[43827.0,0.225],[43826.0,0.022826],[34887.0,0.1]],[[43843.0,0.022826],[43849.0,0.32260306],[43854.0,0.3799],[43860.0,1.29294],[43867.0,0.08996689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067371020,[[43826.0,0.16038362],[43822.0,0.16038362],[43816.0,0.29407205],[43814.0,0.6505037]],[[43827.0,0.07458777],[43828.0,1.3228084],[43829.0,0.40921517],[43834.0,1.22612576],[43835.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067382733,[[43806.0,0.22499999],[43798.0,0.16038362],[43796.0,1.14166715],[43794.0,0.225],[43793.0,0.16038362]],[[43808.0,0.25729362],[43809.0,1.11183278],[43812.0,0.16038362],[43815.0,2.3268084],[43825.0,0.35138477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067422287,[[43775.0,0.16038362],[43774.0,0.22499999],[43768.0,0.25832662],[43767.0,0.063484],[43765.0,1.1024]],[[43776.0,0.001],[43778.0,0.09284302],[43781.0,0.25264875],[43783.0,0.16038362],[43784.0,0.06426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067454538,[[43797.0,0.38538361],[43795.0,0.194267],[43792.0,0.32032],[43791.0,0.097943],[43777.0,1.07884895]],[[43804.0,1.15465479],[43805.0,0.0349],[43810.0,1.22612576],[43811.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067514425,[[43816.0,0.225],[43813.0,0.161427],[43812.0,0.194267],[43811.0,0.16038362],[43809.0,1.298]],[[43829.0,0.09568155],[43831.0,1.44940145],[43840.0,0.72397744],[43858.0,0.054],[43861.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067550873,[[43828.0,0.00456166],[43826.0,0.194267],[43822.0,0.12077226],[43821.0,1.588],[43819.0,0.22386762]],[[43829.0,0.16038362],[43832.0,1.2514215],[43838.0,0.16038362],[43839.0,0.02282926],[43840.0,0.47613819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067611458,[[43839.0,0.273447],[43838.0,0.10335926],[43837.0,0.225],[43833.0,0.32838362],[43832.0,0.12076683]],[[43843.0,1.25383029],[43846.0,0.16038362],[43849.0,0.02282383],[43851.0,0.16038362],[43853.0,1.3476847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067652543,[[43864.0,0.1367773],[43858.0,0.063484],[43856.0,0.225],[43855.0,0.26538362],[43844.0,0.29395262]],[[43870.0,0.16038362],[43875.0,1.06493891],[43876.0,0.097943],[43877.0,0.0882227],[43878.0,1.48274667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067684876,[[43880.0,0.18318241],[43879.0,0.194267],[43878.0,0.10907155],[43875.0,0.16038362],[43874.0,0.329]],[[43882.0,0.0004],[43884.0,1.06493891],[43888.0,1.16197943],[43889.0,0.27631207],[43894.0,1.25383029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067704789,[[43868.0,0.1167669],[43867.0,0.25938362],[43863.0,0.16038362],[43860.0,0.29395262],[43859.0,0.80614181]],[[43877.0,0.16038362],[43879.0,0.13103829],[43881.0,0.16038362],[43882.0,1.16804747],[43884.0,0.43052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067738029,[[43875.0,0.28822871],[43874.0,0.16038362],[43872.0,0.29395262],[43871.0,0.48992103],[43870.0,0.78431432]],[[43881.0,0.16038362],[43882.0,1.17221069],[43886.0,0.16038362],[43889.0,1.38486858],[43896.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067774271,[[43876.0,0.16038362],[43875.0,0.194267],[43872.0,0.31675574],[43870.0,0.48992103],[43869.0,0.84627306]],[[43878.0,0.0004],[43881.0,1.17558488],[43884.0,0.097943],[43885.0,0.24142913],[43888.0,1.41421391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067834649,[[43892.0,0.14476321],[43884.0,0.063484],[43883.0,0.0743],[43871.0,0.24821362],[36940.0,0.19079142]],[[43893.0,0.001],[43894.0,0.32076724],[43895.0,0.0004],[43897.0,1.1344],[43899.0,0.19468362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067870105,[[43869.0,0.23380683],[43868.0,0.379267],[43865.0,0.16038362],[43864.0,0.51895262],[43862.0,0.5127294]],[[43870.0,0.07763],[43879.0,1.35792085],[43881.0,0.15157679],[43886.0,1.44901391],[43891.0,1.26328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067935505,[[43872.0,0.26769021],[43870.0,0.27538362],[43868.0,0.29395262],[43866.0,0.51272746],[43863.0,1.36522568]],[[43873.0,0.001],[43875.0,1.1757833],[43877.0,0.16038362],[43878.0,0.15157679],[43880.0,0.09455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642067972663,[[43880.0,0.16038362],[43879.0,0.02279973],[43875.0,0.44886762],[43870.0,0.53934184],[43869.0,2.17484206]],[[43888.0,0.16078362],[43890.0,0.15157679],[43891.0,0.097943],[43892.0,0.09196],[43918.0,0.1654494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068010210,[[43897.0,0.26034789],[43896.0,0.16038362],[43894.0,0.02278616],[43893.0,0.587484],[43887.0,1.48275932]],[[43898.0,0.001],[43905.0,0.16038362],[43909.0,0.097943],[43910.0,0.15891911],[43925.0,1.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068026124,[[43890.0,0.194267],[43886.0,0.16038362],[43884.0,0.02279706],[43881.0,0.73662694],[43768.0,1.12148187]],[[43894.0,0.0004],[43895.0,0.25131362],[43896.0,0.25686211],[43908.0,1.1055],[43909.0,0.52359825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068066176,[[43889.0,0.194267],[43888.0,0.35384021],[43887.0,0.48992103],[43886.0,0.68588944],[43884.0,0.02279689]],[[43893.0,0.0004],[43895.0,0.08391911],[43897.0,0.075],[43899.0,0.097943],[43901.0,1.58779054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068126853,[[43926.0,0.50698924],[43923.0,0.116],[43920.0,0.16038362],[43917.0,0.31609494],[43915.0,0.16038362]],[[43927.0,0.00045547],[43938.0,0.16038362],[43939.0,0.15891911],[43941.0,0.0334],[43943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068164904,[[43940.0,0.41463151],[43938.0,0.225],[43937.0,0.16038362],[43935.0,0.02277057],[43934.0,0.08649]],[[43941.0,1e-08],[43952.0,0.05637057],[43954.0,1.0991],[43955.0,0.16038362],[43956.0,0.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068200742,[[43951.0,0.16038362],[43947.0,0.16038362],[43945.0,0.12346489],[43943.0,0.02276637],[43939.0,0.11]],[[43952.0,0.07945],[43960.0,0.02276637],[43961.0,0.16038362],[43963.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068265826,[[43945.0,0.05998089],[43938.0,0.16038362],[43937.0,0.2854474],[43936.0,0.225],[43935.0,0.47574566]],[[43950.0,0.02277121],[43953.0,1.59634445],[43954.0,0.16038362],[43959.0,1.06958482],[43962.0,1.52909008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068308981,[[43948.0,0.22036451],[43946.0,0.194267],[43945.0,0.36176532],[43943.0,0.09097],[43942.0,0.2854474]],[[43949.0,0.0006],[43953.0,1.33391514],[43960.0,1.27094172],[43961.0,0.16501911],[43969.0,2.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068351827,[[43974.0,0.06804],[43969.0,0.16038362],[43968.0,0.063484],[43966.0,0.02275472],[43960.0,1.74076724]],[[43976.0,0.43132534],[43978.0,0.32540273],[43982.0,0.02275472],[43984.0,0.3452],[43987.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068371158,[[43977.0,0.16038362],[43969.0,0.49138362],[43968.0,0.22386762],[43958.0,0.225],[43851.0,0.034]],[[43978.0,0.3005],[43979.0,0.020227],[43984.0,0.097943],[43988.0,0.6],[43991.0,0.26918757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068404798,[[43986.0,0.81190124],[43982.0,0.16038362],[43981.0,0.02274692],[43979.0,0.2854474],[43971.0,1.04664046]],[[43998.0,0.02324692],[43999.0,0.16009669],[44000.0,0.1],[44001.0,0.16038362],[44003.0,1.36901848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068455355,[[44007.0,0.14533928],[44006.0,0.35465062],[43998.0,0.382484],[43997.0,0.08584],[43989.0,0.47574566]],[[44009.0,0.020227],[44012.0,0.33798734],[44015.0,0.0333],[44024.0,1.195],[44053.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068495524,[[44014.0,0.05631238],[44012.0,0.31638362],[44011.0,0.095],[44007.0,0.16038362],[44005.0,0.225]],[[44019.0,0.120047],[44020.0,0.16038362],[44021.0,1.43900116],[44024.0,0.097943],[44036.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068530977,[[44032.0,0.24402253],[44030.0,0.15],[44029.0,1.27],[44027.0,0.32438362],[44024.0,0.02272508]],[[44033.0,0.16038362],[44040.0,0.02272508],[44044.0,0.16038362],[44049.0,0.09090032],[44052.0,0.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068546487,[[44019.0,0.16038362],[44012.0,0.225],[44010.0,0.2854474],[44008.0,0.47574566],[43983.0,0.06043]],[[44025.0,0.225],[44026.0,0.6],[44032.0,0.173533],[44038.0,0.16038362],[44041.0,0.06461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068617378,[[43940.0,0.16038362],[43937.0,0.2854474],[43936.0,0.063484],[43935.0,0.47574566],[43929.0,0.38538362]],[[43945.0,0.194267],[43946.0,0.09236],[43947.0,0.33538362],[43948.0,0.225],[43953.0,0.26338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068642422,[[43956.0,0.269529],[43953.0,0.02276176],[43951.0,0.087],[43948.0,0.16038362],[43939.0,0.4]],[[43961.0,0.45638362],[43962.0,0.16038362],[43964.0,0.97571872],[43967.0,1.23345503],[43969.0,0.02276176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068664051,[[43956.0,0.225],[43952.0,0.02276226],[43948.0,0.44583102],[43947.0,0.16038362],[43939.0,1.44664046]],[[43961.0,0.35465062],[43962.0,0.34638362],[43965.0,0.203943],[43967.0,0.16038362],[44002.0,0.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068699009,[[43953.0,0.0006],[43945.0,0.2854474],[43944.0,0.7965129],[43943.0,0.66604393],[43942.0,0.02276752]],[[43954.0,0.45057062],[43955.0,0.097943],[43957.0,1.3953206],[43958.0,0.02276752],[43962.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068765979,[[43984.0,0.0006],[43977.0,0.0227489],[43974.0,1.465],[43971.0,0.225],[43970.0,0.16038362]],[[43985.0,0.194267],[43986.0,0.38538362],[43987.0,0.063484],[43990.0,0.25832662],[43991.0,1.17222935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068800146,[[43999.0,1.195],[43994.0,0.225],[43993.0,0.26738362],[43989.0,0.16038362]],[[44007.0,0.24516362],[44009.0,0.225],[44012.0,0.16038362],[44015.0,0.063484],[44016.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068830378,[[43997.0,0.02273872],[43995.0,0.5104474],[43994.0,0.75174566],[43992.0,0.66604393],[43990.0,0.95149133]],[[44007.0,0.51503424],[44010.0,0.097943],[44012.0,1.65344343],[44015.0,1.210284],[44018.0,0.06215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068860319,[[43997.0,0.02273872],[43996.0,0.2854474],[43995.0,0.65774566],[43990.0,1.195],[43890.0,0.032]],[[44006.0,0.225],[44007.0,0.32076724],[44008.0,1.26805981],[44014.0,0.02273872],[44021.0,0.26344435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068903772,[[43990.0,0.044429],[43989.0,0.58198751],[43988.0,0.66604393],[43986.0,1.11187495],[43985.0,0.02274483]],[[43999.0,1.33321931],[44001.0,0.173813],[44002.0,0.02274483],[44004.0,0.225],[44006.0,1.26805981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068962846,[[44012.0,0.02272925],[44011.0,0.16038362],[44010.0,0.225],[44007.0,0.297],[43997.0,0.59976751]],[[44019.0,0.194267],[44020.0,0.16038362],[44024.0,0.25832662],[44025.0,1.17283569],[44026.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642068998568,[[44023.0,0.0671544],[44020.0,0.225],[44019.0,1.195],[44018.0,0.189],[44016.0,0.16038362]],[[44029.0,1.17283569],[44030.0,0.16038362],[44032.0,0.386427],[44035.0,1.26805981],[44038.0,0.09306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069024916,[[44032.0,0.06704993],[44025.0,1.497],[44024.0,0.38538362],[44023.0,0.33865555],[44022.0,0.16038362]],[[44034.0,0.16038362],[44036.0,1.17283569],[44038.0,0.16038362],[44042.0,1.26805981],[44044.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069084805,[[43975.0,0.2596],[43974.0,0.16038362],[43973.0,0.02275098],[43972.0,0.67112542],[43970.0,1.11187495]],[[43982.0,0.16038362],[43985.0,0.097943],[43988.0,0.32638362],[43989.0,0.1831346],[43991.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069122249,[[43979.0,0.96611065],[43978.0,0.044329],[43976.0,0.02274922],[43969.0,0.225],[43968.0,1.195]],[[43981.0,0.16038362],[43982.0,0.16038362],[43983.0,0.255837],[43988.0,0.16038362],[43989.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069159291,[[43999.0,0.001],[43993.0,0.02274073],[43992.0,0.2885798],[43991.0,0.38538362],[43990.0,0.48096633]],[[44000.0,0.419267],[44001.0,0.16038362],[44003.0,0.097943],[44006.0,0.25638362],[44007.0,0.48775907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069183422,[[44000.0,0.28962197],[43998.0,0.48103662],[43997.0,0.67276104],[43996.0,0.02273914],[43992.0,1.28219593]],[[44001.0,1.1377231],[44002.0,0.87735637],[44004.0,0.97584195],[44005.0,0.097943],[44006.0,0.25173362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069217472,[[43962.0,0.67644384],[43960.0,0.96634834],[43958.0,0.16038362],[43957.0,1.06315694],[43956.0,0.16038362]],[[43966.0,0.225],[43969.0,0.097943],[43970.0,0.18314466],[43972.0,0.33029938],[43975.0,0.169484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069269537,[[43992.0,0.13266927],[43989.0,0.225],[43987.0,0.34238362],[43984.0,1.195],[43983.0,0.3821199]],[[43995.0,0.88117401],[43996.0,0.97628876],[43998.0,0.97649907],[44008.0,1.17101034],[44045.0,0.49959236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069311099,[[43984.0,0.2660037],[43979.0,1.35538362],[43978.0,1.28815694],[43975.0,1.24000465],[43968.0,1.24941337]],[[43985.0,0.07332996],[43990.0,1.07425483],[43993.0,1.17101034],[44000.0,1.49359454],[44010.0,1.36617873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069350940,[[43988.0,0.87416034],[43987.0,0.18312576],[43986.0,0.97727346],[43983.0,1.06315694],[43980.0,0.16038362]],[[43989.0,0.26758643],[43992.0,0.97697094],[43994.0,0.38538362],[43996.0,0.159243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069415321,[[43931.0,0.02277207],[43930.0,0.90833788],[43927.0,0.16038362]],[[43939.0,0.44027062],[43942.0,0.225],[43944.0,0.097943],[43948.0,0.08625607],[43949.0,0.24865362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069449754,[[43922.0,0.001],[43918.0,0.097943],[43917.0,1.15330465],[43914.0,0.225],[43913.0,0.02278154]],[[43927.0,0.76744424],[43928.0,0.063484],[43931.0,0.225],[43939.0,0.28059106],[43949.0,1.84788735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069466666,[[43912.0,0.18316563],[43908.0,0.16038362],[43907.0,0.225],[43906.0,0.97753615],[36162.0,0.000572]],[[43922.0,0.16038362],[43923.0,0.370267],[43926.0,0.39386857],[43927.0,0.32076724],[43929.0,0.92005679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069507948,[[43923.0,0.0237762],[43921.0,0.97753615],[43916.0,0.322943],[43839.0,0.01],[43834.0,0.01]],[[43924.0,0.73622627],[43925.0,0.77327478],[43926.0,0.194267],[43927.0,1.28094187],[43930.0,1.28097657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069546379,[[43942.0,0.001],[43941.0,0.225],[43938.0,0.28],[43935.0,0.07525],[43930.0,0.2275]],[[43943.0,0.97420701],[43947.0,1.07493479],[43962.0,0.225],[43975.0,1.43922793],[43978.0,1.31766173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069609871,[[43941.0,0.68476873],[43939.0,0.97824105],[43935.0,1.09883502],[43934.0,0.16038362],[43932.0,1.17261922]],[[43942.0,0.44518062],[43943.0,1.17132184],[43944.0,2.07493479],[43945.0,1.225],[43946.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069653147,[[43933.0,0.48901523],[43932.0,0.68462133],[43931.0,0.06972897],[43930.0,0.97803047],[43926.0,0.02277462]],[[43936.0,0.097943],[43938.0,0.26764438],[43940.0,0.22386762],[43941.0,2.33226804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069691895,[[43920.0,0.001],[43917.0,0.48861534],[43915.0,0.68406147],[43914.0,0.02278054],[43913.0,0.97738355]],[[43921.0,0.35465062],[43923.0,0.097943],[43924.0,0.372874],[43925.0,0.29045893],[43928.0,0.6771348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069761372,[[43924.0,0.29435318],[43923.0,0.138329],[43922.0,0.48891797],[43921.0,0.92824163],[43920.0,0.02277772]],[[43925.0,1.12978468],[43928.0,1.33159466],[43929.0,0.16038362],[43930.0,0.16038362],[43932.0,1.52702827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069796017,[[43902.0,0.16038362],[43901.0,0.02278667],[43900.0,0.063484],[43897.0,0.38538362],[43803.0,0.02]],[[43909.0,0.225],[43911.0,0.16038362],[43912.0,0.28722955],[43914.0,0.47834486],[43915.0,0.7676258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069815751,[[43871.0,0.35818589],[43869.0,0.288484],[43862.0,0.09120907],[43859.0,1.35538362]],[[43882.0,0.68203424],[43883.0,0.4459336],[43886.0,0.225],[43888.0,0.02280227],[43925.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069845473,[[43876.0,0.001],[43869.0,0.16038362],[43866.0,0.225],[43864.0,1.195],[43863.0,0.163484]],[[43877.0,0.16038362],[43878.0,0.194267],[43879.0,0.02280681],[43881.0,0.16038362],[43882.0,0.502943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069877500,[[43871.0,1.0553916],[43869.0,0.97705498],[43867.0,0.02280434],[43866.0,1.07496776],[43863.0,0.288484]],[[43872.0,0.28470313],[43874.0,0.47457216],[43875.0,0.66558254],[43877.0,1.11121582],[43880.0,1.04737393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069944288,[[43887.0,0.33638362],[43885.0,0.094],[43884.0,0.48907039],[43883.0,0.68477864],[43882.0,0.16038362]],[[43888.0,0.225],[43890.0,0.194267],[43891.0,0.07342213],[43893.0,1.04737393],[43896.0,1.14802766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642069977636,[[43901.0,0.301],[43897.0,1.42],[43895.0,0.107],[43893.0,0.02278715],[43891.0,0.64885423]],[[43902.0,0.16038362],[43906.0,0.47869677],[43907.0,0.67017547],[43909.0,1.20753517],[43912.0,1.20775755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070013281,[[43916.0,0.001],[43913.0,0.87806808],[43912.0,0.0227774],[43908.0,2.43056226],[43907.0,0.063484]],[[43917.0,0.16038362],[43918.0,0.28865984],[43919.0,0.194267],[43920.0,0.89853962],[43922.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070037416,[[43912.0,0.0227774],[43908.0,0.16038362],[43907.0,0.063484],[43906.0,2.40790577],[43903.0,0.25149323]],[[43916.0,0.194267],[43917.0,0.16038362],[43918.0,0.67291993],[43921.0,0.322943],[43928.0,0.06539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070105504,[[43948.0,0.02275414],[43945.0,0.29260565],[43943.0,0.48757924],[43942.0,1.06703463],[43941.0,0.225]],[[43952.0,0.38538362],[43953.0,1.63623828],[43960.0,0.25832662],[43964.0,0.45050057],[43968.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070130352,[[43950.0,0.02276061],[43948.0,0.45298927],[43946.0,0.48757924],[43945.0,0.68278339],[43943.0,0.97540485]],[[43957.0,0.16038362],[43961.0,0.097943],[43962.0,0.16038362],[43966.0,0.225],[43967.0,0.54441118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070173305,[[43940.0,1.09594012],[43938.0,0.16038362],[43937.0,1.17067769],[43935.0,0.063484],[43934.0,0.16038362]],[[43944.0,0.194267],[43945.0,0.29007903],[43946.0,0.48346505],[43947.0,0.225],[43948.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070219757,[[43944.0,0.6130432],[43943.0,0.02276424],[43942.0,1.07317408],[43939.0,1.17067769],[43938.0,0.16038362]],[[43945.0,0.61736461],[43946.0,0.77414205],[43948.0,0.67672561],[43950.0,0.96675086],[43956.0,1.15950803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070288562,[[43944.0,0.16038362],[43942.0,0.68409271],[43940.0,0.97720924],[43939.0,0.16038362],[43937.0,1.09822485]],[[43945.0,0.29178171],[43946.0,0.194267],[43947.0,0.76932234],[43948.0,0.67672561],[43950.0,0.96675086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070320090,[[43948.0,0.02276155],[43946.0,1.07545758],[43944.0,0.38538362],[43943.0,1.17067769],[43934.0,0.20855915]],[[43954.0,0.29312093],[43956.0,0.48667836],[43957.0,0.75006011],[43959.0,1.06469386],[43962.0,2.53843604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070355733,[[43949.0,1.49309944],[43948.0,0.02276155],[43946.0,1.07545758],[43945.0,0.225],[43944.0,0.16038362]],[[43950.0,0.48872201],[43951.0,0.83710923],[43952.0,0.483267],[43953.0,0.96675086],[43954.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070407820,[[43941.0,0.29202914],[43939.0,0.48666015],[43938.0,1.08928153],[43937.0,0.02276723],[43936.0,1.13355271]],[[43944.0,0.48731454],[43945.0,0.395],[43946.0,0.7512079],[43947.0,0.78229699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070507557,[[43897.0,0.02278806],[43896.0,0.16038362],[43894.0,0.063484],[43893.0,1.29894461],[43889.0,0.07659249]],[[43906.0,0.64527529],[43909.0,0.258943],[43910.0,0.34253362],[43914.0,0.99698301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070529390,[[43888.0,0.16038362],[43886.0,1.195],[43883.0,0.10830871],[43882.0,1.31356823]],[[43897.0,0.097943],[43900.0,0.16038362],[43902.0,0.397],[43904.0,0.67292818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070579556,[[43890.0,0.3],[43888.0,1.17210697],[43887.0,0.07924],[43886.0,0.02279392],[43885.0,0.38538362]],[[43892.0,0.29062467],[43893.0,0.74537445],[43894.0,0.10998324],[43895.0,0.83850785],[43897.0,0.97419495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070615695,[[43875.0,0.282],[43874.0,0.97735369],[43871.0,0.12074449],[43870.0,1.07552733],[43869.0,0.16038362]],[[43879.0,0.35465062],[43884.0,0.54838362],[43888.0,0.66851882],[43897.0,0.16258598],[43949.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070696709,[[43870.0,0.07342389],[43869.0,0.16038362],[43868.0,0.02280339],[43865.0,0.097943],[43863.0,0.225]],[[43877.0,0.194267],[43878.0,0.16038362],[43881.0,0.225],[43883.0,0.76428691],[43884.0,0.02280339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070741271,[[43874.0,0.62053512],[43872.0,0.68471812],[43870.0,0.97816024],[43867.0,1.07602424],[43866.0,0.26568876]],[[43875.0,0.16038362],[43876.0,0.94672107],[43877.0,0.68121691],[43878.0,0.16038362],[43879.0,1.1996621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070766309,[[43880.0,0.78082949],[43878.0,0.68297012],[43877.0,0.9756716],[43875.0,0.09313555],[43874.0,0.12074263]],[[43882.0,0.07399],[43883.0,1.3280546],[43884.0,0.194267],[43886.0,1.1996621],[43888.0,1.07212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070813360,[[43878.0,0.225],[43876.0,1.52440786],[43874.0,0.12074263],[43873.0,2.45203225],[43862.0,0.06686]],[[43880.0,0.48901717],[43881.0,0.68121691],[43882.0,0.09418712],[43883.0,1.13504572],[43887.0,1.07212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070906183,[[43894.0,0.0227897],[43891.0,1.33616872],[43890.0,0.16038362],[43889.0,0.225],[43888.0,1.17401105]],[[43895.0,1.19833272],[43897.0,0.9746621],[43900.0,1.23251193],[43902.0,0.225],[43904.0,1.3278734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070939145,[[43877.0,0.02279808],[43876.0,0.16038362],[43873.0,0.06574371],[43871.0,0.54681062],[43868.0,0.0911923]],[[43882.0,0.194267],[43883.0,0.38538362],[43887.0,0.17391],[43890.0,0.64602675],[43894.0,0.02279808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642070992727,[[43879.0,1.37737189],[43876.0,0.16038362],[43875.0,1.24155038],[43874.0,0.225],[43871.0,0.32181062]],[[43881.0,0.29088745],[43882.0,0.67907942],[43883.0,0.16038362],[43884.0,0.67873738],[43885.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071048797,[[43867.0,0.02280319],[43864.0,0.15899654],[43860.0,0.22386762],[43858.0,0.31621277],[43857.0,1.27059826]],[[43870.0,0.44869221],[43871.0,0.194267],[43872.0,0.48051431],[43873.0,0.67873738],[43875.0,1.2325579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071132304,[[43863.0,1.07702835],[43861.0,0.02280646],[43859.0,1.17406369],[43858.0,0.25467247],[43843.0,1.36833659]],[[43864.0,0.28830859],[43866.0,0.74251431],[43867.0,0.67873738],[43868.0,0.16038362],[43869.0,0.96817428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071173151,[[43845.0,0.02281485],[43842.0,0.16038362],[43841.0,0.063484],[43840.0,0.20132753],[43836.0,1.28625938]],[[43850.0,0.28691121],[43851.0,0.174],[43852.0,0.58261835],[43853.0,0.67873738],[43855.0,1.3535579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071198773,[[43832.0,0.097943],[43829.0,0.07649704],[43828.0,0.0228221],[43825.0,0.063484],[43823.0,1.195]],[[43833.0,0.35465062],[43839.0,0.42638362],[43843.0,0.44729483],[43844.0,0.50244045],[43853.0,0.22944504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071232128,[[43827.0,1.27794],[43826.0,0.097943],[43824.0,0.02281926],[43809.0,0.4],[43778.0,0.76547947]],[[43832.0,0.16038362],[43834.0,0.88202895],[43836.0,0.16038362],[43837.0,0.063484],[43843.0,0.51191121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071276884,[[43836.0,0.3],[43831.0,1.195],[43830.0,1.140732],[43828.0,1.17668802],[43827.0,0.14382985]],[[43837.0,0.25227471],[43848.0,0.5012538],[43854.0,0.3452],[43857.0,1.17589779],[43871.0,1.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071344887,[[43835.0,0.58994958],[43829.0,0.225],[43828.0,0.0792],[43826.0,0.09125921],[43824.0,0.16038362]],[[43836.0,0.16038362],[43840.0,0.6569445],[43842.0,0.54563745],[43843.0,0.4788091],[43844.0,0.7882661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071379139,[[43809.0,0.3],[43803.0,1.141357],[43802.0,0.32076724],[43801.0,0.02283105],[43800.0,0.225]],[[43810.0,0.28596705],[43813.0,0.30621],[43814.0,0.16038362],[43816.0,0.097943],[43817.0,0.57881361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071438923,[[43779.0,0.01307372],[43777.0,0.11239439],[43771.0,0.16038362],[43762.0,0.19458362],[35960.0,0.000572]],[[43783.0,0.43025062],[43784.0,0.097943],[43785.0,0.16038362],[43787.0,0.225],[43788.0,0.02284614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071473576,[[43784.0,0.283],[43783.0,0.09600545],[43782.0,1.27280742],[43776.0,0.05714362],[43774.0,0.225]],[[43785.0,0.20499635],[43786.0,0.163],[43790.0,0.34872793],[43791.0,0.225],[43792.0,0.02284362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071510826,[[43780.0,0.39729],[43778.0,0.09727486],[43774.0,0.02284483],[43772.0,0.225],[36162.0,0.000572]],[[43781.0,0.194267],[43786.0,0.148943],[43787.0,0.063484],[43789.0,0.225],[43790.0,0.02284483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071534865,[[43792.0,0.065756],[43791.0,0.14478727],[43790.0,0.525],[43788.0,0.02283711],[43786.0,1.35738362]],[[43793.0,0.01025514],[43795.0,0.16038362],[43800.0,0.22386762],[43802.0,0.097943],[43805.0,0.02283711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071566494,[[43787.0,1.300526],[43786.0,0.22513962],[43783.0,0.10551312],[43782.0,0.0834],[43779.0,0.24784214]],[[43788.0,0.01026419],[43793.0,0.16038362],[43794.0,0.38525383],[43795.0,0.02284214],[43805.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071609740,[[43788.0,0.219799],[43787.0,1.5327521],[43784.0,1.17521498],[43783.0,0.26243674],[43782.0,0.225]],[[43797.0,0.01025684],[43798.0,0.16038362],[43799.0,0.225],[43801.0,1.48485021],[43802.0,0.48091411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071665111,[[43824.0,0.16038362],[43821.0,0.184],[43819.0,0.26538362],[43815.0,0.36170846],[43811.0,1.17521498]],[[43827.0,0.14470938],[43828.0,1.48709494],[43829.0,0.225],[43830.0,0.16038362],[43831.0,0.69498459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071701248,[[43812.0,1.23778679],[43811.0,0.274],[43810.0,0.10849384],[43809.0,1.17521498],[43808.0,0.16038362]],[[43820.0,0.137167],[43822.0,1.35738362],[43823.0,0.51509494],[43824.0,0.48349157],[43825.0,0.73564342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071720664,[[43802.0,0.282],[43801.0,1.17534617],[43798.0,1.17521498]],[[43807.0,0.00755602],[43808.0,0.137167],[43809.0,0.06833],[43810.0,1.51776724],[43813.0,0.53793015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071791764,[[43780.0,1.3355986],[43773.0,1.27396103],[43771.0,0.225],[43769.0,0.16038362],[43768.0,0.09871632]],[[43782.0,1.197],[43783.0,0.225],[43789.0,0.97027909],[43790.0,0.0762],[43794.0,0.28711073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071840124,[[43769.0,0.16028362],[43765.0,1.07782989],[43763.0,0.097943],[43761.0,0.16038362],[43760.0,0.10477051]],[[43770.0,0.00729538],[43771.0,1.197],[43772.0,0.16002299],[43773.0,0.225],[43775.0,0.23083362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071864058,[[43769.0,0.16028362],[43765.0,2.15622228],[43762.0,1.17642806],[43757.0,0.225],[43755.0,1.38477796]],[[43770.0,1.29891538],[43771.0,0.42407555],[43772.0,0.79826298],[43774.0,0.89445328],[43775.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071908415,[[43765.0,1.07782989],[43755.0,1.27379896],[43747.0,0.225],[43746.0,1.07875658],[43744.0,1.1696]],[[43766.0,3.18172705],[43768.0,1.11897019],[43769.0,1.34271781],[43775.0,0.16038362],[43776.0,1.24327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071964510,[[43758.0,0.225],[43757.0,0.121856],[43756.0,0.06133],[43752.0,0.097943],[43751.0,1.14113513]],[[43762.0,0.30918126],[43764.0,0.47719043],[43765.0,0.6680666],[43767.0,0.95400637],[43825.0,0.27218844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642071987835,[[43752.0,0.68640964],[43750.0,0.98075151],[43746.0,1.07875658],[43744.0,0.25832662],[43743.0,1.33681168]],[[43754.0,1.197],[43755.0,0.16003225],[43757.0,0.28631426],[43758.0,0.63757405],[43759.0,0.7456866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072032097,[[43754.0,0.6869693],[43752.0,1.14176833],[43748.0,0.16038362],[43747.0,0.097943],[43746.0,1.17642806]],[[43755.0,0.137167],[43756.0,0.1050768],[43757.0,0.6680666],[43759.0,0.95400637],[43789.0,0.16240368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072053739,[[43743.0,0.28223962],[43741.0,0.097943],[43738.0,0.16038362],[43735.0,0.169],[43734.0,0.16038362]],[[43744.0,0.165],[43745.0,0.47651447],[43747.0,0.02286947],[43748.0,0.95334827],[43751.0,1.04714057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072134024,[[43743.0,0.65121593],[43741.0,0.8088072],[43739.0,1.1410926],[43736.0,1.30448707],[43733.0,1.17642806]],[[43744.0,0.2791824],[43745.0,1.05334827],[43748.0,1.04714057],[43751.0,1.09793769],[43810.0,0.22918844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072169185,[[43734.0,0.28223962],[43733.0,0.49083851],[43732.0,0.68717391],[43730.0,1.24000363],[43727.0,1.30448707]],[[43738.0,0.08767],[43740.0,0.95798821],[43741.0,1.28335994],[43747.0,1.37263419],[43766.0,0.14765877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072184812,[[43746.0,0.121856],[43745.0,0.225],[43744.0,0.26538362],[43742.0,0.06988],[43740.0,0.16038362]],[[43748.0,0.12652601],[43750.0,0.16003515],[43754.0,1.35738362],[43756.0,0.097943],[43783.0,1.43454274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072216350,[[43744.0,0.16038362],[43740.0,0.178],[43739.0,0.29438152],[43738.0,0.58463525],[43736.0,0.91190749]],[[43745.0,0.21211775],[43746.0,0.98760988],[43747.0,1.197],[43748.0,0.95770267],[43749.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072279855,[[43704.0,0.16038362],[43702.0,0.097943],[43700.0,0.26038362],[43699.0,0.0228862],[43691.0,1.17036907]],[[43711.0,1.334167],[43712.0,0.276],[43713.0,0.08226],[43714.0,0.16038362],[43716.0,0.37656565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072314399,[[43704.0,0.16038362],[43702.0,0.121856],[43700.0,0.26038362],[43698.0,1.07882427],[43697.0,0.097943]],[[43705.0,0.137167],[43706.0,0.64886765],[43707.0,1.10453525],[43709.0,0.95039478],[43715.0,0.98293918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072347836,[[43681.0,0.68740098],[43680.0,0.98224156],[43677.0,0.097943],[43676.0,1.07882427],[43673.0,1.17713867]],[[43682.0,0.071],[43683.0,0.225],[43686.0,1.55855015],[43687.0,0.167],[43689.0,0.02290391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072363250,[[43692.0,0.134],[43691.0,0.08],[43686.0,0.16038362],[43683.0,0.98224156],[43676.0,1.40213867]],[[43693.0,1.41213183],[43696.0,0.225],[43699.0,0.3600537],[43702.0,0.84085875],[43704.0,1.1107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072426238,[[43661.0,0.25832662],[43660.0,0.104],[43659.0,0.2284],[43658.0,0.225],[43657.0,0.98194961]],[[43672.0,1.285],[43673.0,0.18329655],[43675.0,0.16038362],[43676.0,0.51093386],[43677.0,0.54026773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072463796,[[43673.0,0.90315676],[43671.0,0.98164932],[43669.0,0.28664],[43667.0,1.40649092],[43655.0,1.79281894]],[[43674.0,0.20373386],[43676.0,0.63716735],[43677.0,0.6667447],[43680.0,0.02290473],[43684.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072482721,[[43683.0,0.197133],[43679.0,0.68983983],[43676.0,0.78707949],[43674.0,1.53081656]],[[43690.0,1.14046186],[43695.0,1.00465042],[43697.0,1.2661661],[43707.0,1.33890655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072517765,[[43674.0,0.16038362],[43673.0,0.29489318],[43671.0,0.59443366],[43670.0,0.68807949],[43668.0,0.98288835]],[[43676.0,0.70141957],[43677.0,0.137167],[43678.0,0.02290718],[43679.0,2.15129038],[43680.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072581037,[[43660.0,0.39283618],[43658.0,0.65181728],[43657.0,0.91307949],[43655.0,0.98288835],[43652.0,1.08117026]],[[43663.0,0.16008565],[43665.0,1.48107643],[43667.0,0.47352616],[43668.0,0.72642062],[43672.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072612979,[[43639.0,0.29489318],[43638.0,0.49143366],[43637.0,0.68807949],[43635.0,1.20788835],[43539.0,0.172]],[[43644.0,1.60055062],[43648.0,0.225],[43649.0,0.92155741],[43650.0,0.16038362],[43651.0,0.94449241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072654430,[[43640.0,0.29492716],[43638.0,0.49154526],[43637.0,0.85074699],[43636.0,0.097943],[43542.0,0.092]],[[43645.0,0.16009391],[43646.0,0.225],[43647.0,1.197],[43650.0,0.07357],[43651.0,0.53072326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072676652,[[43632.0,0.097943],[43629.0,0.91310124],[43627.0,0.98300178],[43626.0,0.16038362],[43621.0,2.57293867]],[[43634.0,0.0229295],[43640.0,0.32076724],[43642.0,0.091718],[43643.0,0.097943],[43648.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072718306,[[43661.0,0.001],[43660.0,0.07434],[43659.0,0.194267],[43655.0,0.225],[43653.0,0.5231924]],[[43662.0,0.16038362],[43663.0,0.12824],[43664.0,0.28660897],[43665.0,0.51079664],[43666.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072781461,[[43685.0,0.826],[43683.0,0.2284],[43681.0,0.32076724],[43680.0,1.16758225],[43679.0,0.09332]],[[43686.0,1.05269614],[43689.0,1.14839579],[43696.0,1.40447906],[43700.0,0.16038362],[43703.0,0.4834615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072806991,[[43688.0,1.87549562],[43687.0,0.6],[43686.0,0.08399945],[43685.0,0.16038362],[43684.0,0.225]],[[43689.0,0.07379245],[43690.0,0.96542923],[43693.0,1.0592395],[43697.0,1.15503343],[43704.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072845249,[[43698.0,0.09648],[43693.0,0.09939586],[43692.0,0.16038362],[43691.0,0.52005527],[43690.0,0.02289124]],[[43699.0,0.07377424],[43700.0,0.16008729],[43702.0,1.12587748],[43705.0,1.1571825],[43706.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072898703,[[43720.0,0.166],[43718.0,0.25738362],[43711.0,0.08978512],[43707.0,0.225],[43703.0,0.6]],[[43721.0,0.15],[43724.0,0.08389],[43728.0,0.097943],[43729.0,0.16038362],[43731.0,1.1321038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072933428,[[43706.0,0.35465062],[43703.0,0.24747362],[43702.0,0.063484],[43701.0,0.29439585],[43700.0,0.49065975]],[[43707.0,0.67821278],[43708.0,0.07375251],[43709.0,0.97175599],[43711.0,0.225],[43713.0,1.06893159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642072974978,[[43706.0,0.97451832],[43705.0,0.194267],[43704.0,0.68692365],[43703.0,0.4701452],[43702.0,1.00420437]],[[43707.0,1.25275599],[43710.0,1.06893159],[43713.0,1.23987735],[43715.0,0.225],[43720.0,1.24409544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073032642,[[43679.0,0.194267],[43678.0,0.16038362],[43675.0,0.0948482],[43674.0,0.88811156],[43670.0,0.225]],[[43687.0,0.16038362],[43690.0,0.31384277],[43691.0,0.6267548],[43692.0,0.64497495],[43694.0,0.67864388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073039949,[[43680.0,0.194267],[43678.0,0.16038362],[43677.0,0.68786823],[43675.0,1.09353754],[43674.0,0.40234356]],[[43684.0,0.2907548],[43685.0,0.65659133],[43686.0,0.19027593],[43687.0,0.86192912],[43689.0,0.97002806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073108447,[[43621.0,0.16038362],[43617.0,0.38538362],[43616.0,0.08641388],[43610.0,0.2284],[43607.0,2.09729453]],[[43627.0,0.16038362],[43628.0,0.08455],[43633.0,0.12087288],[43635.0,0.225],[43636.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073141375,[[43602.0,0.194267],[43598.0,0.26028312],[43596.0,0.91684312],[43594.0,1.1434132],[43591.0,1.08036495]],[[43604.0,0.02294485],[43609.0,0.322943],[43612.0,0.55280724],[43613.0,0.46929239],[43614.0,1.68118829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073167503,[[43578.0,0.16038362],[43567.0,0.16038362],[43566.0,0.225],[43561.0,0.02296016],[43553.0,2.67303244]],[[43579.0,0.02396016],[43581.0,1.197],[43585.0,0.29236],[43588.0,0.09184066],[43596.0,0.09900811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073204938,[[43588.0,1.44494589],[43585.0,0.097943],[43584.0,0.063484],[43583.0,0.67705],[43579.0,0.09178357]],[[43595.0,0.16038362],[43597.0,1.04285138],[43600.0,1.13765605],[43601.0,0.16038362],[43604.0,1.00945634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073246288,[[43606.0,0.16038362],[43601.0,0.16038362],[43597.0,1.197],[43596.0,0.38538362],[43529.0,2.15364937]],[[43607.0,1.04224649],[43611.0,1.04285138],[43612.0,0.097943],[43614.0,1.37465605],[43630.0,1.41901327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073263410,[[43606.0,1.55165062],[43605.0,0.37162009],[43603.0,0.225],[43602.0,0.097943],[43601.0,0.16038362]],[[43607.0,0.48142148],[43608.0,0.67468304],[43610.0,0.96329757],[43613.0,1.05964919],[43614.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073297748,[[43601.0,0.3],[43600.0,1.341042],[43599.0,0.17857823],[43598.0,0.6],[43596.0,0.38538362]],[[43602.0,1.05964919],[43604.0,0.16038362],[43606.0,1.13765605],[43608.0,0.38538362],[43632.0,2.56668862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073338603,[[43597.0,1.341082],[43596.0,0.27361253],[43594.0,1.8867461],[43593.0,1.00733183],[43592.0,0.24687362]],[[43598.0,0.96916594],[43605.0,1.23006202],[43606.0,0.16038362],[43608.0,0.225],[43611.0,1.23246073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073395676,[[43632.0,1.48472405],[43630.0,0.097943],[43629.0,0.6],[43627.0,0.225],[43626.0,0.16038362]],[[43638.0,0.29137488],[43640.0,0.48579231],[43641.0,0.67987189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073423712,[[43668.0,0.60000242],[43667.0,1.197],[43666.0,0.7711505],[43665.0,0.3458479],[43651.0,0.78639641]],[[43669.0,0.68568849],[43674.0,1.07803325],[43675.0,0.05261673],[43677.0,0.25832662],[43684.0,1.43367882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073463257,[[43685.0,0.225],[43684.0,0.194267],[43679.0,0.07615193],[43678.0,0.16038362],[43677.0,0.257943]],[[43687.0,0.73875891],[43692.0,1.45790659],[43701.0,1.98551772],[43711.0,1.42207007],[43722.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073482592,[[43708.0,0.29278832],[43707.0,0.34582665],[43705.0,0.06747],[43700.0,1.55586762],[43699.0,0.17053462]],[[43713.0,1.43500647],[43719.0,0.16038362],[43723.0,1.38213368],[43724.0,0.02288365],[43727.0,0.0341488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073561155,[[43683.0,0.16038362],[43682.0,0.16038362],[43680.0,0.17963828],[43679.0,0.29530594],[43678.0,0.48678683]],[[43686.0,0.98207572],[43689.0,1.07976392],[43690.0,0.225],[43748.0,0.1797702],[43750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073581180,[[43664.0,0.16038362],[43662.0,0.097943],[43660.0,0.34438362],[43657.0,0.45874762],[43561.0,3.36842063]],[[43670.0,1.74874952],[43671.0,0.09721],[43672.0,0.51416018],[43673.0,0.68784829],[43674.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073614339,[[43659.0,1.70605508],[43658.0,0.38538362],[43657.0,0.98287042],[43655.0,0.16038362],[43654.0,1.08115746]],[[43670.0,0.0229119],[43674.0,0.16038362],[43677.0,0.16038362],[43681.0,1.422],[43682.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073657100,[[43672.0,0.30904962],[43671.0,0.10682748],[43670.0,0.29386685],[43667.0,1.90559177],[43664.0,0.16038362]],[[43675.0,0.225],[43681.0,0.68762685],[43684.0,0.64328607],[43685.0,0.16038362],[43686.0,1.08055648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073727002,[[43678.0,0.67785224],[43677.0,1.04440437],[43676.0,0.06673434],[43674.0,1.07761321],[43672.0,0.32076724]],[[43679.0,0.75880691],[43680.0,0.35465062],[43681.0,0.98257594],[43683.0,0.225],[43684.0,1.10373616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073762345,[[43689.0,0.16038362],[43688.0,0.29304],[43686.0,1.197],[43683.0,1.07761321],[43602.0,3.73152093]],[[43698.0,1.24121715],[43701.0,1.17909113],[43702.0,0.16038362],[43706.0,0.225],[43708.0,1.46062224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073798900,[[43711.0,0.064756],[43710.0,0.08553008],[43705.0,0.19488362],[43702.0,2.60198809],[43700.0,1.05342244]],[[43716.0,0.48860712],[43717.0,0.73795006],[43718.0,0.16038362],[43719.0,0.68727249],[43720.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073857674,[[43708.0,0.64635022],[43707.0,0.75176864],[43702.0,1.07761321]],[[43709.0,0.07372057],[43712.0,0.16038362],[43713.0,0.16038362],[43714.0,1.08083353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073909546,[[43707.0,0.94301508],[43706.0,1.22617562],[43705.0,1.422],[43703.0,1.17557805],[43702.0,0.46570443]],[[43708.0,0.45518769],[43710.0,0.49134041],[43711.0,0.68790377],[43712.0,0.16038362],[43713.0,0.98272693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073935984,[[43707.0,4.53321881],[43706.0,0.14856241],[43705.0,0.225],[43704.0,1.20947805],[43703.0,0.02288371]],[[43708.0,0.16038362],[43711.0,0.29480407],[43712.0,0.65172403],[43714.0,0.68790377],[43716.0,1.24105355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642073980546,[[43712.0,0.07408916],[43710.0,0.74291156],[43708.0,0.97554135],[43706.0,0.16038362],[43705.0,1.41864427]],[[43713.0,0.29466182],[43715.0,0.68765918],[43716.0,0.16038362],[43717.0,0.98240423],[43720.0,0.50621011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074024532,[[43709.0,0.77807745],[43708.0,0.071257],[43707.0,0.74001515],[43705.0,0.96465593],[43703.0,0.16038362]],[[43710.0,0.29468137],[43712.0,0.49115722],[43713.0,0.68763266],[43715.0,0.98233237],[59745.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074076209,[[43702.0,0.064756],[43700.0,0.44589238],[43699.0,0.60084793],[43697.0,1.8648837],[43695.0,1.17313967]],[[43706.0,0.097943],[43707.0,0.2098941],[43708.0,0.56396254],[43709.0,0.49094699],[43710.0,0.68740579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074123294,[[43699.0,0.95561361],[43695.0,1.07199975],[43692.0,1.26646385],[43687.0,0.56498319],[43686.0,1.30704289]],[[43701.0,0.7875448],[43703.0,0.161427],[43704.0,0.23794362],[43709.0,0.09157673],[43710.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074141623,[[43711.0,0.065756],[43709.0,0.16038362],[43706.0,0.47738524],[43702.0,1.58238362],[43700.0,0.3361652]],[[43712.0,0.67296146],[43713.0,0.102],[43715.0,0.98198707],[43717.0,0.0228852],[43718.0,1.08018578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074186784,[[43700.0,1.144138],[43699.0,0.73576133],[43697.0,1.02711283],[43695.0,0.225],[43694.0,0.16038362]],[[43702.0,0.29476431],[43703.0,0.65161207],[43704.0,0.02289177],[43705.0,0.68778338],[43714.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074229048,[[43707.0,0.58112942],[43705.0,0.90380099],[43704.0,0.225],[43636.0,0.02],[43631.0,2.46912093]],[[43710.0,0.68540895],[43712.0,0.68757559],[43713.0,0.23890362],[43714.0,0.98214625],[43716.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074289548,[[43692.0,1.04213993],[43690.0,0.02288999],[43686.0,1.2305],[43685.0,1.25785544],[43683.0,0.3132055]],[[43693.0,0.16038362],[43697.0,0.16038362],[43698.0,0.097943],[43699.0,0.16038362],[43700.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074337813,[[43659.0,0.001],[43654.0,0.2284],[43652.0,0.097943],[43650.0,0.02291071],[43647.0,1.197]],[[43660.0,0.48115086],[43661.0,0.194267],[43662.0,0.225],[43665.0,0.225],[43666.0,0.02291071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074376374,[[43674.0,0.225],[43669.0,0.097943],[43668.0,0.16038362],[43667.0,0.147]],[[43676.0,0.68805771],[43677.0,0.185],[43678.0,0.9829485],[43679.0,0.02290426],[43681.0,1.08073366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074432869,[[43631.0,0.001],[43625.0,0.18745789],[43620.0,0.0339],[43618.0,0.2284],[43617.0,0.16038362]],[[43632.0,0.21211188],[43633.0,0.194267],[43634.0,0.413],[43637.0,0.16038362],[43638.0,0.208943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074465097,[[43602.0,0.38491],[43597.0,0.2284],[43596.0,0.12088257],[43594.0,1.197],[43592.0,0.06924]],[[43603.0,0.16038362],[43605.0,0.181],[43609.0,0.26238362],[43613.0,0.02293957],[43621.0,0.61012532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074510050,[[43626.0,0.18330757],[43624.0,1.2034538],[43621.0,1.08048939],[43620.0,0.0346],[43619.0,0.16038362]],[[43635.0,0.225],[43636.0,0.194267],[43637.0,0.16038362],[43639.0,0.225],[43641.0,0.37045704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074516570,[[43619.0,0.16038362],[43612.0,1.14421104],[43611.0,0.097943],[43609.0,1.11558939],[43599.0,1.27613657]],[[43620.0,0.419267],[43623.0,0.225],[43625.0,0.0229348],[43626.0,0.16038362],[43627.0,0.48864004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074554411,[[43634.0,0.16038362],[43633.0,1.01681746],[43630.0,2.04074665],[43629.0,0.07518882],[43627.0,0.097943]],[[43636.0,0.33062018],[43638.0,0.225],[43643.0,0.16038362],[43644.0,0.21784758],[43653.0,1.48530724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074614888,[[43677.0,1.2753],[43673.0,0.68764707],[43672.0,0.097943],[43669.0,0.66347],[43666.0,0.71939514]],[[43678.0,0.29379854],[43680.0,0.48966423],[43681.0,0.68577265],[43682.0,0.1477],[43683.0,0.98043069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074651526,[[43683.0,0.001],[43682.0,0.219],[43681.0,0.22122241],[43679.0,0.16038362],[43678.0,0.29409676]],[[43684.0,0.194267],[43685.0,0.1477],[43688.0,0.29459363],[43689.0,0.6513927],[43690.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074686371,[[43682.0,2.97262077],[43681.0,0.22238661],[43680.0,1.294943],[43679.0,1.34012457],[43675.0,0.6]],[[43684.0,0.63870908],[43689.0,0.61471225],[43692.0,0.68742415],[43697.0,1.0722655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074759564,[[43650.0,1.1457825],[43648.0,0.16038362],[43647.0,0.097943],[43646.0,1.15405058],[43645.0,1.272]],[[43651.0,0.07669699],[43655.0,0.31838362],[43658.0,0.21385871],[43659.0,0.09294],[43662.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074797823,[[43631.0,0.11302737],[43627.0,1.17977213],[43626.0,0.225],[43625.0,0.097943],[43623.0,1.38030896]],[[43636.0,0.66041724],[43638.0,0.097943],[43640.0,0.24792534],[43641.0,0.16038362],[43648.0,0.15518536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074823164,[[43639.0,1.08107463],[43635.0,1.26813584],[43634.0,0.25832662],[43633.0,0.2596],[43629.0,1.2780527]],[[43641.0,0.16038362],[43647.0,0.02292138],[43648.0,0.64243339],[43649.0,0.48806717],[43651.0,0.68026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074861500,[[43633.0,0.15983877],[43632.0,0.16038362],[43631.0,0.16038362],[43627.0,1.197],[43625.0,0.0229229]],[[43640.0,0.419267],[43644.0,0.0229229],[43645.0,0.16038362],[43646.0,0.38806842],[43649.0,0.84064867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074906456,[[43641.0,1.83807636],[43640.0,0.39021],[43639.0,0.92291645],[43632.0,0.19468362],[43631.0,0.09166578]],[[43642.0,0.40949483],[43643.0,0.67773276],[43645.0,0.96818966],[43648.0,1.06500862],[43650.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642074957531,[[43611.0,0.02249999],[43610.0,0.02293171],[43607.0,0.16038362],[43606.0,1.197]],[[43617.0,0.16038362],[43618.0,0.20250001],[43620.0,0.097943],[43624.0,0.16038362],[43627.0,0.31141571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075000183,[[43631.0,0.06579042],[43630.0,0.02292115],[43629.0,1.50000837],[43625.0,0.6],[43624.0,0.02249999]],[[43635.0,0.20250001],[43639.0,0.09732],[43640.0,0.16038362],[43641.0,0.097943],[43644.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075027628,[[43637.0,0.3],[43636.0,0.09587723],[43633.0,0.16038362],[43632.0,0.68596],[43631.0,0.02292067]],[[43641.0,0.49348642],[43643.0,0.64536097],[43650.0,0.225],[43666.0,0.11771464],[43691.0,0.06441341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075110036,[[43636.0,0.278],[43634.0,1.20216016],[43633.0,0.16038362],[43630.0,0.0341],[43620.0,1.1325]],[[43640.0,0.20250001],[43641.0,0.682267],[43644.0,0.097943],[43646.0,1.64867292],[43647.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075151679,[[43617.0,0.11171389],[43616.0,1.17924113],[43611.0,0.02293158],[43610.0,1.5030527],[43597.0,1.201]],[[43622.0,0.419267],[43624.0,0.25905874],[43626.0,0.41871024],[43627.0,0.08804158],[43629.0,0.2912893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075164492,[[43613.0,0.02293007],[43612.0,0.06981813],[43608.0,1.33962475],[43607.0,0.0347],[43605.0,0.24172028]],[[43620.0,0.16038362],[43622.0,0.322943],[43626.0,0.32076724],[43627.0,0.2912893],[43628.0,0.88051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075214360,[[43604.0,0.07978353],[43602.0,0.18331949],[43601.0,0.225],[43597.0,0.6],[43593.0,0.3437]],[[43611.0,0.24269362],[43612.0,0.378267],[43613.0,0.36432662],[43619.0,0.31422517],[43621.0,0.87086579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075251999,[[43646.0,0.16038362],[43642.0,0.33035532],[43641.0,0.23327786],[43636.0,0.6],[43635.0,1.201]],[[43654.0,0.097943],[43655.0,0.45281094],[43656.0,0.063484],[43658.0,0.70064808],[43659.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075309898,[[43695.0,0.05791263],[43692.0,0.18327299],[43690.0,0.225],[43683.0,0.09155697],[43682.0,1.201]],[[43696.0,0.194267],[43698.0,0.29422969],[43700.0,0.49038282],[43701.0,0.16038362],[43703.0,1.08588556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075345654,[[43680.0,0.16038362],[43679.0,0.4],[43676.0,0.08141915],[43675.0,0.18328165],[43672.0,2.44377008]],[[43692.0,0.064756],[43693.0,0.08324803],[43694.0,0.27821788],[43695.0,1.06317329],[43696.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075403409,[[43681.0,0.225],[43679.0,0.173],[43676.0,0.16038362],[43672.0,0.422943],[43671.0,0.02290046]],[[43683.0,0.064756],[43684.0,0.71060229],[43685.0,1.10027896],[43686.0,0.51162323],[43687.0,0.02290046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075452876,[[43675.0,0.31888],[43674.0,0.47321],[43673.0,0.35189902],[43671.0,1.36138362],[43667.0,0.6]],[[43678.0,0.49111386],[43679.0,0.6875594],[43681.0,0.98222772],[43685.0,0.16038362],[43690.0,0.02289902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075492930,[[43687.0,0.16038362],[43685.0,0.367],[43680.0,0.23938362],[43677.0,0.05743444],[43668.0,1.16970721]],[[43688.0,0.18356685],[43689.0,1.08045049],[43693.0,1.36195575],[43699.0,1.27689603],[43700.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075516262,[[43702.0,0.225],[43697.0,0.34913724],[43696.0,0.097943],[43695.0,0.32538362],[43693.0,1.32088889]],[[43705.0,1.24083411],[43708.0,1.17867326],[43709.0,0.18327251],[43715.0,1.27689603],[43718.0,0.09155554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075556902,[[43698.0,0.225],[43696.0,0.11034927],[43695.0,0.32076724],[43693.0,0.02288888],[43692.0,0.322943]],[[43700.0,0.29418405],[43701.0,0.49030675],[43703.0,0.68643067],[43704.0,1.08902356],[43708.0,1.07922412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075603260,[[43719.0,0.225],[43718.0,0.06137],[43716.0,0.06621642],[43715.0,0.348943],[43711.0,0.38538362]],[[43724.0,1.07989557],[43725.0,0.16038362],[43727.0,1.07922412],[43728.0,0.063484],[43730.0,1.33771902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075650751,[[43741.0,0.32518925],[43740.0,0.225],[43736.0,0.19096531],[43734.0,0.19965862],[43733.0,0.29001024]],[[43742.0,0.001],[43745.0,0.25832662],[43746.0,0.29389103],[43747.0,0.02286994],[43748.0,0.78681838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075685306,[[43769.0,0.225],[43768.0,0.194267],[43767.0,0.16038362],[43762.0,0.31172595],[43761.0,0.039275]],[[43770.0,0.00022272],[43774.0,0.02285511],[43775.0,0.39174913],[43776.0,0.48979149],[43777.0,1.42486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075707531,[[43781.0,0.171],[43780.0,0.1],[43777.0,0.16038362],[43770.0,1.05294476],[43769.0,0.15428842]],[[43783.0,0.02285073],[43786.0,0.162673],[43789.0,0.97897777],[43792.0,2.27787555],[43794.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075740166,[[43795.0,0.16038362],[43794.0,0.092],[43792.0,0.039275],[43789.0,0.158],[43787.0,0.38538362]],[[43798.0,0.29365292],[43799.0,0.48954033],[43800.0,0.12284181],[43801.0,0.68546609],[43803.0,1.07692077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075811667,[[43755.0,0.16038362],[43752.0,0.38538362],[43750.0,0.83051205],[43749.0,0.097943],[43748.0,0.063484]],[[43756.0,0.02286757],[43757.0,0.09661],[43761.0,0.79817624],[43765.0,0.0914703],[43766.0,0.73072575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075848498,[[43755.0,0.29674],[43753.0,0.48160568],[43752.0,0.47865143],[43751.0,0.67012843],[43750.0,0.225]],[[43756.0,0.02286869],[43757.0,0.49012312],[43758.0,0.68617237],[43760.0,1.14071039],[43764.0,1.07790162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075880844,[[43806.0,0.74865062],[43805.0,0.48838362],[43804.0,0.07201],[43797.0,0.22386762],[43795.0,0.02283846]],[[43807.0,0.00022272],[43812.0,0.31597678],[43814.0,0.48856387],[43816.0,0.0347],[43822.0,0.70715267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075949449,[[43777.0,0.28518448],[43776.0,0.194267],[43775.0,0.47047347],[43774.0,0.65813247],[36566.0,0.000572]],[[43778.0,0.16038362],[43782.0,0.24785533],[43784.0,0.55202881],[43785.0,0.48856387],[43786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642075989080,[[43804.0,0.16038362],[43800.0,0.12183589],[43799.0,0.23155052],[43797.0,0.16038362],[43795.0,0.44479717]],[[43807.0,0.07152],[43811.0,0.29378219],[43812.0,0.322943],[43813.0,0.30838362],[43814.0,0.84598411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076020329,[[43800.0,0.28441355],[43799.0,0.264],[43798.0,0.47402259],[43797.0,0.66385171],[43795.0,1.10947021]],[[43802.0,0.29379038],[43803.0,0.66456102],[43805.0,0.84598411],[43806.0,1.13950567],[43849.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076054372,[[43801.0,0.85398576],[43799.0,1.1028583],[43796.0,1.03660545],[43794.0,0.18322272],[43793.0,0.08704632]],[[43802.0,0.48992097],[43803.0,0.184],[43804.0,0.78990647],[43805.0,0.16038362],[43806.0,0.97986754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076095738,[[43792.0,1.50573411],[43791.0,0.194267],[43789.0,1.03660545],[43785.0,1.28893012],[43779.0,1.25560244]],[[43794.0,0.16038362],[43796.0,0.29394243],[43798.0,0.48996765],[43799.0,0.68586567],[43805.0,1.39863802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076179740,[[43767.0,0.47458314],[43766.0,1.33497745],[43765.0,0.16038362],[43764.0,0.93560183],[43751.0,1.25560244]],[[43768.0,0.00022272],[43769.0,0.3],[43770.0,0.225],[43771.0,0.02285947],[43772.0,1.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076198960,[[43751.0,0.0669],[43750.0,0.194267],[43746.0,0.02286434],[43743.0,0.44940747],[43742.0,1.74689642]],[[43757.0,0.37325396],[43760.0,0.111],[43765.0,0.77054947],[43767.0,0.48947417],[43770.0,0.97924032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076240105,[[43766.0,0.16038362],[43765.0,0.28905631],[43763.0,0.48170642],[43762.0,0.6748932],[43761.0,0.16038362]],[[43768.0,0.4879515],[43770.0,0.48947417],[43771.0,0.68546586],[43772.0,0.225],[43773.0,2.21474032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076296972,[[43720.0,0.14838362],[43714.0,0.12638362],[43712.0,0.02288095],[43710.0,0.38838362],[43684.0,0.20954069]],[[43721.0,0.98177868],[43725.0,1.07718175],[43726.0,0.20107762],[43728.0,1.3359722],[43729.0,0.02288095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076342426,[[43707.0,0.16038362],[43706.0,0.38538362],[43699.0,0.097943],[43697.0,0.38538362],[43691.0,0.08408267]],[[43710.0,0.9813578],[43714.0,1.19725644],[43715.0,0.02289124],[43716.0,0.16038362],[43768.0,0.20268702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076379591,[[43717.0,1.899267],[43714.0,0.08018],[43713.0,0.38538362],[43712.0,0.32076724]],[[43718.0,0.80502456],[43719.0,0.0336],[43720.0,0.98201243],[43723.0,1.0798412],[43724.0,0.30928187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076399405,[[43723.0,0.16028362],[43721.0,0.225],[43717.0,0.38338362],[43713.0,0.18326489],[43712.0,1.4606]],[[43725.0,0.02652768],[43726.0,1.1780086],[43730.0,0.18326489],[43731.0,0.28656892],[43733.0,1.276176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076441363,[[43725.0,1.426],[43724.0,0.90376724],[43723.0,0.51721],[43722.0,0.25655362],[43718.0,0.32862356]],[[43726.0,0.49090874],[43727.0,0.68734713],[43729.0,0.98192447],[43732.0,1.08011692],[43741.0,0.08588732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076491716,[[43694.0,1.395267],[43693.0,0.11389187],[43692.0,0.097943],[43689.0,0.16038362],[43688.0,0.30825072]],[[43699.0,0.16038362],[43702.0,0.29425769],[43703.0,0.293],[43704.0,0.65081311],[43706.0,0.4012079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076544487,[[43689.0,1.43683701],[43686.0,0.225],[43685.0,0.16038362],[43683.0,0.063484],[43680.0,0.09157602]],[[43696.0,0.29425769],[43697.0,0.16038362],[43698.0,0.09225],[43699.0,0.87201535],[43700.0,0.59742949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076581435,[[43688.0,1.201],[43687.0,0.38420784],[43686.0,0.34583853],[43685.0,0.16038362],[43683.0,0.063484]],[[43692.0,0.16038362],[43694.0,0.29425769],[43696.0,0.49042949],[43706.0,1.1780086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076647410,[[43713.0,1.464267],[43712.0,0.09438],[43710.0,0.097943],[43708.0,0.29729482],[43707.0,0.16038362]],[[43716.0,0.45464131],[43718.0,0.49042949],[43719.0,0.68501535],[43720.0,0.16038362],[43721.0,0.98164233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076686955,[[43729.0,0.194267],[43728.0,0.149],[43726.0,1.31433325],[43724.0,0.94532774],[43709.0,0.225]],[[43733.0,0.29188952],[43734.0,0.48648254],[43735.0,0.68107555],[43737.0,0.97296508],[43772.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076717386,[[43727.0,0.194267],[43726.0,0.16038362],[43724.0,1.27785],[43723.0,0.625],[43722.0,0.22386762]],[[43732.0,0.099],[43736.0,1.32883858],[43737.0,0.169],[43738.0,0.02287871],[43746.0,0.09151485]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076750127,[[43727.0,2.224267],[43726.0,0.22141362],[43724.0,0.13039352],[43723.0,0.097943],[43721.0,0.98183952]],[[43729.0,0.45553201],[43730.0,0.57262596],[43732.0,0.68267635],[43734.0,0.97503787],[43737.0,1.07170103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076792783,[[43776.0,0.194267],[43775.0,0.07122],[43773.0,0.78538362],[43767.0,1.28733924],[43766.0,0.45475362]],[[43780.0,0.16038362],[43781.0,0.29376707],[43783.0,0.51015989],[43784.0,0.68545649],[43786.0,1.41625229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076861561,[[43771.0,0.16038362],[43770.0,0.91007392],[43769.0,1.31216307],[43767.0,2.34303934],[43735.0,0.2618262]],[[43772.0,0.07465465],[43775.0,1.07639558],[43778.0,1.17219852],[43780.0,0.097943],[43781.0,0.09149354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076900217,[[43778.0,0.29424488],[43777.0,0.16038362],[43776.0,0.49059245],[43772.0,0.625],[43771.0,0.18323682]],[[43782.0,0.17157447],[43783.0,1.1021659],[43786.0,1.143624],[43787.0,0.0228532],[43789.0,1.17219852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076930354,[[43775.0,0.29425749],[43774.0,1.11542915],[43772.0,0.84698443],[43770.0,1.0045094],[43767.0,1.0792112]],[[43777.0,0.001],[43781.0,0.08669765],[43782.0,1.03750454],[43783.0,0.16038362],[43785.0,1.170047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642076968602,[[43779.0,0.821],[43777.0,0.02284973],[43776.0,0.68688756],[43774.0,0.98165572],[43773.0,0.16038362]],[[43780.0,0.07364369],[43781.0,1.31637454],[43782.0,0.097943],[43783.0,0.50265751],[43785.0,1.072104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077051827,[[43801.0,0.794],[43800.0,0.2942449],[43799.0,0.49065556],[43797.0,0.68691778],[43796.0,0.02283947]],[[43802.0,0.18046756],[43803.0,1.07673216],[43804.0,0.27],[43806.0,0.16038362],[43807.0,1.27292905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077073371,[[43778.0,0.78538362],[43774.0,0.25832662],[43773.0,0.31677169],[43772.0,0.48986634],[43762.0,2.57418301]],[[43783.0,0.06375],[43786.0,0.097943],[43787.0,0.57008129],[43788.0,1.69113548],[43789.0,0.68618967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077109018,[[43745.0,0.29302648],[43744.0,0.48880554],[43742.0,0.68510913],[43741.0,0.3502671],[43740.0,1.00159633]],[[43747.0,0.194267],[43748.0,0.391],[43749.0,0.41976724],[43750.0,1.201],[43751.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077174191,[[43716.0,0.064756],[43715.0,0.02288024],[43712.0,0.08848],[43707.0,0.09152095],[43705.0,0.09153069]],[[43721.0,0.1],[43725.0,0.225],[43726.0,0.063484],[43727.0,0.25832662],[43733.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077206729,[[43759.0,0.02285873],[43750.0,0.25181855],[43748.0,0.225],[43740.0,1.07837074],[43735.0,1.17635877]],[[43761.0,0.194267],[43762.0,0.16038362],[43764.0,0.16038362],[43765.0,0.29438104],[43766.0,0.77734634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077246762,[[43755.0,0.77399564],[43751.0,0.07635],[43749.0,0.16038362],[43748.0,0.2289],[43745.0,0.6]],[[43768.0,1.33686243],[43779.0,0.225],[43791.0,0.09127413],[43792.0,1.1175],[43840.0,2.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077285518,[[43791.0,0.16038362],[43783.0,0.41398097],[43781.0,0.16038362],[43776.0,0.225],[43775.0,1.19690751]],[[43794.0,0.194267],[43795.0,0.03967005],[43797.0,0.063484],[43798.0,1.30468121],[43799.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077303460,[[43799.0,0.32076724],[43797.0,0.314],[43796.0,0.097943],[43794.0,0.16038362],[43789.0,0.0338]],[[43806.0,0.0130054],[43809.0,0.097943],[43812.0,1.07712702],[43813.0,0.3437],[43814.0,2.00284339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077382252,[[43788.0,0.5],[43786.0,0.225],[43781.0,0.48293348],[43780.0,0.16038362],[43779.0,0.67556595]],[[43789.0,1.33994666],[43790.0,0.16038362],[43791.0,0.08418],[43792.0,1.07914368],[43793.0,0.12079272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077412495,[[43786.0,0.225],[43784.0,0.194267],[43780.0,0.44912565],[43779.0,0.48134154],[43778.0,0.67556595]],[[43787.0,0.9807481],[43789.0,0.10635165],[43790.0,0.16038362],[43791.0,1.07882291],[43792.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077454852,[[43776.0,0.516707],[43774.0,0.67412565],[43772.0,0.57630854],[43770.0,0.16038362],[43769.0,0.96389607]],[[43780.0,0.16038362],[43782.0,0.98142781],[43785.0,0.16038362],[43786.0,1.07957059],[43788.0,0.74549836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077495187,[[43777.0,0.90188635],[43775.0,0.67335759],[43774.0,0.16038362],[43773.0,0.96389607],[43771.0,0.02285261]],[[43779.0,0.49061127],[43780.0,0.68688982],[43782.0,0.98134791],[43785.0,1.33789721],[43787.0,0.02285261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077565472,[[43791.0,0.194267],[43790.0,0.60935524],[43789.0,0.48069206],[43787.0,1.20545342],[43785.0,0.96241563]],[[43793.0,0.0160683],[43794.0,1.15319122],[43796.0,0.25832662],[43797.0,1.17724765],[43798.0,0.02284699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077592998,[[43790.0,0.16038362],[43789.0,0.16038362],[43788.0,0.58016895],[43785.0,0.67326268],[43782.0,0.02284679]],[[43791.0,0.08785347],[43793.0,1.07957059],[43797.0,1.27072765],[43809.0,0.07149],[43823.0,1.97229257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077644268,[[43790.0,0.02284116],[43786.0,0.07052],[43785.0,0.6763308],[43784.0,1.12765668],[43781.0,0.09136466]],[[43792.0,0.49041017],[43793.0,0.68662252],[43794.0,0.225],[43802.0,1.17701054],[43805.0,0.88054653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077662493,[[43794.0,0.08759417],[43790.0,0.67473308],[43788.0,0.96727306],[43787.0,0.11000301],[43785.0,1.25277931]],[[43798.0,0.38538362],[43803.0,0.22386762],[43804.0,0.2941531],[43805.0,0.58790338],[43812.0,1.18413576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077705035,[[43787.0,0.02284407],[43784.0,0.16038362],[43779.0,1.3085],[43776.0,0.0856468],[43769.0,0.2289]],[[43788.0,0.502667],[43792.0,0.51925472],[43793.0,0.65087154],[43794.0,0.097943],[43795.0,0.68662252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077786043,[[43770.0,1.17490987],[43769.0,0.064756],[43768.0,0.02285393],[43764.0,1.26051368],[43763.0,0.16038362]],[[43772.0,0.225],[43773.0,0.25083362],[43777.0,0.29424863],[43778.0,0.16038362],[43779.0,0.49048792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077830114,[[43767.0,1.34191331],[43761.0,1.27505371],[43760.0,0.27431854],[43758.0,0.09140533],[43757.0,0.0343]],[[43768.0,0.13758968],[43769.0,0.225],[43775.0,0.16038362],[43776.0,0.16038362],[43778.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077865161,[[43752.0,0.02286227],[43744.0,0.16038362],[43743.0,0.09144908],[43742.0,1.27512905],[43736.0,0.08522534]],[[43753.0,0.685997],[43754.0,0.325],[43757.0,0.161427],[43758.0,0.16038362],[43765.0,0.49049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642077950082,[[43739.0,0.01309474],[43738.0,0.3],[43734.0,0.0344],[43730.0,0.16038362],[43728.0,0.67520926]],[[43740.0,0.17254676],[43743.0,0.225],[43747.0,0.34724888],[43748.0,0.193943],[43759.0,0.3851011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078003244,[[43741.0,0.3],[43737.0,0.11414783],[43731.0,1.086],[43730.0,0.18324648],[43722.0,0.52486781]],[[43742.0,0.57965062],[43744.0,0.31371],[43747.0,0.28118948],[43749.0,0.16038362],[43755.0,0.09145143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078025384,[[43745.0,0.14401828],[43743.0,0.06851097],[43741.0,0.32285673],[43740.0,0.16038362],[43734.0,0.1048]],[[43746.0,0.00159106],[43747.0,0.16038362],[43749.0,0.225],[43755.0,0.26038362],[43758.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078064440,[[43740.0,0.55250913],[43739.0,0.018104],[43736.0,0.07101273],[43734.0,0.0095],[43733.0,0.34238362]],[[43741.0,0.409767],[43743.0,0.16038362],[43745.0,0.155],[43746.0,0.06412],[43751.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078134341,[[43720.0,0.01309899],[43719.0,0.16038362],[43715.0,0.02287072],[43705.0,0.0095],[43694.0,1.0876]],[[43721.0,0.2155],[43723.0,0.275907],[43724.0,0.396],[43728.0,0.161427],[43729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078165375,[[43724.0,8.362e-05],[43723.0,0.01309744],[43722.0,0.04097131],[43721.0,0.10742965],[43716.0,0.043]],[[43725.0,0.00991247],[43726.0,0.409767],[43730.0,0.178273],[43733.0,0.22386762],[43735.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078201023,[[43719.0,0.29136546],[43718.0,0.04097349],[43716.0,0.09733305],[43713.0,0.36618362],[43712.0,0.2717]],[[43720.0,0.28806941],[43721.0,0.363267],[43728.0,0.26038362],[43730.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078239692,[[43723.0,0.13095842],[43722.0,0.15169142],[43719.0,0.16038362],[43716.0,0.0335],[43715.0,0.0428]],[[43724.0,0.00891139],[43725.0,0.1822],[43728.0,0.16038362],[43730.0,0.322943],[43766.0,0.2203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078302669,[[43716.0,0.27101938],[43712.0,0.12738861],[43711.0,0.3829],[43707.0,0.41224704],[43705.0,0.6]],[[43717.0,0.16038362],[43719.0,0.09761139],[43722.0,0.32738362],[43724.0,0.161427],[43738.0,1.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078341244,[[43711.0,0.01309984],[43710.0,0.17848762],[43709.0,0.15026256],[43706.0,0.47797],[43701.0,0.09149578]],[[43714.0,0.09761139],[43717.0,0.32738362],[43722.0,0.48438362],[43725.0,1.1021],[43726.0,0.02287395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078372071,[[43746.0,1.142896],[43745.0,0.16038362],[43744.0,0.07516108],[43740.0,0.02285766],[43673.0,0.30698937]],[[43751.0,0.225],[43752.0,0.194267],[43753.0,0.16038362],[43757.0,0.08634166],[43758.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078410623,[[43761.0,0.06848876],[43757.0,0.02284906],[43755.0,0.0341],[43753.0,0.387],[43751.0,0.16038362]],[[43766.0,0.194267],[43767.0,0.225],[43769.0,0.25832662],[43772.0,0.07047],[43773.0,0.02284906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078463602,[[43758.0,0.023104],[43757.0,0.11062601],[43755.0,0.0341],[43751.0,0.16038362],[43749.0,0.02285289]],[[43761.0,0.16038362],[43765.0,0.269],[43766.0,0.12079589],[43767.0,0.29316816],[43768.0,0.4886136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078537877,[[43760.0,0.06905391],[43757.0,1.27554829],[43754.0,0.0346],[43753.0,0.16038362],[43740.0,1.334906]],[[43762.0,0.35465062],[43764.0,0.02285405],[43766.0,0.097943],[43767.0,0.16038362],[43772.0,1.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078568424,[[43767.0,1.17700147],[43764.0,0.16038362],[43762.0,0.24192167],[43760.0,1.27554829],[43754.0,0.0346]],[[43771.0,0.258897],[43772.0,0.24785135],[43775.0,0.25832662],[43776.0,1.49429154],[43777.0,0.4886136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078628536,[[43783.0,0.001],[43782.0,0.44456893],[43778.0,0.02283837],[43777.0,0.16038362],[43771.0,0.32223]],[[43784.0,0.102],[43786.0,0.29329154],[43787.0,0.4886136],[43789.0,0.84444266],[43791.0,0.97722721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078695235,[[43797.0,0.052823],[43796.0,1.43620861],[43792.0,0.16038362],[43791.0,0.0344],[43788.0,0.09588]],[[43799.0,0.07408362],[43804.0,0.29361197],[43805.0,0.65078028],[43806.0,1.09419115],[43808.0,0.97875569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078736288,[[43797.0,0.225],[43794.0,0.052823],[43793.0,1.07153187],[43792.0,0.296],[43790.0,0.097943]],[[43799.0,0.47723112],[43800.0,0.49001773],[43801.0,0.68603739],[43802.0,0.097943],[43803.0,1.04717569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078755716,[[43797.0,0.293],[43789.0,0.16038362],[43780.0,0.13633916],[43777.0,0.16038362],[43766.0,0.8289]],[[43799.0,1.54837465],[43800.0,0.194267],[43805.0,0.063484],[43813.0,0.31262796],[43814.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078816300,[[43800.0,1.23892598],[43797.0,1.06804514],[43794.0,1.16514016],[43791.0,0.225],[43787.0,1.26497318]],[[43802.0,1.306876],[43803.0,0.26038362],[43805.0,0.168],[43806.0,0.39154782],[43807.0,0.4898865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078825711,[[43793.0,0.194267],[43792.0,1.19492598],[43789.0,1.06804514],[43786.0,1.26308316],[43780.0,0.08022544]],[[43795.0,0.25686362],[43800.0,0.063484],[43801.0,0.63737759],[43802.0,0.5878295],[43804.0,0.6858863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078891799,[[43782.0,0.225],[43777.0,1.23359699],[43772.0,0.225],[43768.0,1.26497318],[43767.0,0.0348]],[[43785.0,0.27702196],[43786.0,0.17231662],[43788.0,0.097943],[43793.0,0.063484],[43796.0,0.29410095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078934176,[[43784.0,0.45259362],[43783.0,1.58321337],[43782.0,0.225],[43781.0,0.16038362],[43780.0,1.17092338]],[[43786.0,0.44325887],[43787.0,0.57820493],[43789.0,0.70872971],[43791.0,0.97974198],[43794.0,1.07798855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642078953094,[[43777.0,0.16038362],[43776.0,0.185],[43775.0,0.26538362],[43773.0,0.3796579],[43770.0,0.225]],[[43778.0,0.08733594],[43784.0,1.197],[43785.0,1.06150198],[43787.0,0.09140778],[43788.0,1.81309792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079024316,[[43758.0,0.409],[43755.0,0.26238362],[43753.0,0.063484],[43750.0,0.16038362],[43728.0,1.197]],[[43761.0,0.001],[43764.0,0.08121],[43772.0,1.197],[43773.0,0.16038362],[43775.0,0.32094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079083897,[[43773.0,0.35465062],[43772.0,0.15],[43771.0,0.075],[43767.0,0.45414245],[43672.0,0.069]],[[43774.0,1.15300465],[43777.0,1.17654817],[43780.0,0.02285648],[43784.0,1.27459386],[43789.0,0.66012593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079104830,[[43777.0,0.225],[43773.0,0.54578362],[43771.0,0.29271545],[43770.0,0.48785909],[43768.0,0.68300272]],[[43782.0,1.27459386],[43795.0,0.225],[43800.0,0.05400313],[43815.0,1.71579942],[43816.0,0.2285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079145278,[[43800.0,0.16038362],[43796.0,0.32181062],[43794.0,0.225],[43793.0,0.0646965],[43791.0,1.2890785]],[[43808.0,0.02283766],[43811.0,0.225],[43812.0,0.49018371],[43813.0,0.75953269],[43814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079187534,[[43804.0,0.43438362],[43801.0,0.28895334],[43800.0,0.48785909],[43799.0,0.16038362],[43798.0,0.90403502]],[[43807.0,0.29403517],[43808.0,0.56140371],[43809.0,0.023143],[43810.0,0.93377042],[43812.0,0.97990819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079253312,[[43804.0,0.482441],[43803.0,1.21925752],[43802.0,0.097943],[43801.0,0.96496902],[43797.0,1.06146592]],[[43807.0,0.023143],[43809.0,0.56058811],[43811.0,1.0783357],[43814.0,1.49713346],[43879.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079290672,[[43802.0,0.72299157],[43800.0,1.17246592],[43799.0,0.48332662],[43797.0,1.15796282],[43796.0,0.063484]],[[43803.0,0.001],[43806.0,0.36703346],[43807.0,0.49031711],[43808.0,0.68650708],[43809.0,0.40821987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079322307,[[43792.0,0.68096507],[43790.0,0.9744621],[43789.0,0.25832662],[43760.0,0.29551375],[43748.0,0.031]],[[43797.0,0.001],[43798.0,1.22861392],[43800.0,0.18322834],[43801.0,0.16038362],[43802.0,1.0783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079361961,[[43769.0,0.16038362],[43768.0,0.194267],[43767.0,0.48752064],[43766.0,0.684824],[43764.0,1.2333679]],[[43770.0,0.001],[43775.0,0.02285648],[43777.0,0.06261],[43779.0,0.225],[43780.0,0.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079444470,[[43744.0,0.29422378],[43743.0,0.49037297],[43742.0,0.12222142],[43741.0,0.68652215],[43739.0,0.98087009]],[[43745.0,0.84213556],[43747.0,0.16038362],[43749.0,0.097943],[43751.0,0.288484],[43780.0,0.1253684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079466398,[[43751.0,0.064756],[43749.0,0.16038362],[43745.0,1.30318665],[43743.0,0.11861269],[43692.0,0.39283543]],[[43752.0,1.11227069],[43753.0,0.68215911],[43755.0,0.97454137],[43757.0,0.02286248],[43759.0,1.07199551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079498634,[[43750.0,0.49038575],[43749.0,0.68708495],[43747.0,0.98159462],[43746.0,0.16038362],[43737.0,0.16038362]],[[43753.0,0.819267],[43754.0,0.37316906],[43755.0,0.64765431],[43756.0,0.02286512],[43757.0,0.90715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079576059,[[43766.0,0.291],[43765.0,0.16038362],[43764.0,1.27538929],[43762.0,0.68678706],[43760.0,0.097943]],[[43768.0,0.194267],[43769.0,0.70280389],[43771.0,0.07365],[43773.0,0.322943],[43774.0,1.23237913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079611007,[[43755.0,0.29419218],[43754.0,0.56981612],[43753.0,0.22513962],[43752.0,0.68678706],[43751.0,0.097943]],[[43759.0,0.194267],[43760.0,0.18324479],[43762.0,0.29093857],[43763.0,0.80808268],[43765.0,0.67994752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079654059,[[43756.0,0.29447376],[43755.0,0.49070397],[43753.0,0.68697689],[43751.0,0.98112437],[43748.0,1.0792368]],[[43759.0,0.38872396],[43760.0,0.284],[43761.0,1.07199551],[43765.0,1.1701246],[43766.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079679292,[[43761.0,1.53413919],[43760.0,0.16038362],[43759.0,0.36087874],[43758.0,0.08194],[43743.0,0.4]],[[43763.0,0.67978919],[43765.0,0.97019313],[43768.0,1.07199551],[43771.0,1.35336361],[43821.0,0.22853821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079758586,[[43743.0,0.064756],[43742.0,0.49048506],[43741.0,0.68653049],[43739.0,0.98123552],[43736.0,1.50087049]],[[43744.0,0.23990362],[43747.0,0.02286825],[43748.0,0.097943],[43749.0,0.64738362],[43801.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079766298,[[43741.0,1.14412979],[43738.0,1.17745868],[43737.0,0.52701285],[43736.0,0.1964967],[43735.0,0.16038362]],[[43744.0,0.59817062],[43747.0,0.12186825],[43748.0,0.3884568],[43749.0,0.64589832],[43750.0,0.90333083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079824182,[[43717.0,1.07957237],[43715.0,0.25832662],[43714.0,1.49669534],[43713.0,0.063484],[43711.0,0.4257854]],[[43720.0,0.0001],[43724.0,0.16038362],[43725.0,0.12061937],[43726.0,0.063484],[43727.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079863321,[[43723.0,1.32155255],[43722.0,0.08301744],[43721.0,1.17776838],[43720.0,0.4534]],[[43724.0,0.16038362],[43727.0,0.29085292],[43728.0,0.18326171],[43729.0,0.4855147],[43731.0,0.67833083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079936113,[[43723.0,1.20925953],[43721.0,0.2249],[43720.0,1.17841244],[43718.0,1.28145789],[43716.0,0.25832662]],[[43726.0,0.16048362],[43727.0,0.29279012],[43728.0,0.02287809],[43730.0,0.94150356],[43732.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642079970862,[[43721.0,0.61351994],[43720.0,1.43641244],[43718.0,0.98230354],[43717.0,0.09076612],[43715.0,1.0802876]],[[43722.0,0.2039258],[43723.0,0.59984163],[43724.0,0.87587246],[43726.0,1.22214571],[43729.0,1.2960943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080034741,[[43725.0,0.001],[43724.0,1.08016485],[43720.0,2.356908],[43719.0,0.48524086],[43697.0,0.26201772]],[[43726.0,0.0001],[43727.0,0.51503424],[43729.0,0.29208719],[43730.0,0.02287694],[43731.0,0.74518766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080055577,[[43740.0,0.88849134],[43739.0,0.90675058],[43737.0,0.98129619],[43735.0,0.02286616],[43725.0,0.08552]],[[43742.0,0.0001],[43745.0,0.16038362],[43748.0,0.225],[43749.0,0.38895105],[43751.0,0.02286616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080096013,[[43756.0,0.98370851],[43755.0,1.16956096],[43754.0,1.197],[43753.0,0.98048508],[36822.0,0.1]],[[43757.0,0.0001],[43764.0,0.225],[43766.0,0.16038362],[43767.0,0.29100805],[43768.0,0.02285766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080142076,[[43767.0,1.10147934],[43766.0,0.097943],[43765.0,0.285],[43764.0,1.07864239],[43761.0,1.3386091]],[[43768.0,0.48639152],[43771.0,0.83954291],[43772.0,0.225],[43773.0,0.97022756],[43775.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080201783,[[43749.0,0.33724225],[43748.0,0.081],[43746.0,0.06630531],[43744.0,1.43699451],[43742.0,0.42167021]],[[43750.0,0.0001],[43756.0,0.07867],[43759.0,1.04176924],[43760.0,0.097943],[43761.0,0.78193987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080255754,[[43750.0,0.49023184],[43749.0,0.68632458],[43748.0,0.36394452],[43747.0,1.07840668],[43744.0,1.07785069]],[[43754.0,0.35465062],[43757.0,0.24786308],[43760.0,0.08916],[43761.0,0.29244933],[43762.0,0.48638562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080329752,[[43703.0,0.22386762],[43702.0,0.68632458],[43700.0,1.30543204],[43699.0,0.097943],[43697.0,1.07785069]],[[43707.0,0.001],[43709.0,0.259287],[43714.0,0.55738362],[43719.0,1.57438456],[43740.0,0.9922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080375809,[[43717.0,0.55450078],[43716.0,0.91245379],[43714.0,1.08017987],[43711.0,1.07785069],[43710.0,1.26675]],[[43719.0,0.16038362],[43721.0,0.81048128],[43722.0,0.68119941],[43724.0,0.97022756],[43726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080419456,[[43709.0,0.49109339],[43708.0,0.68748543],[43706.0,1.32459613],[43705.0,0.097943],[43703.0,1.07785069]],[[43710.0,0.07327],[43711.0,0.194267],[43712.0,0.0228867],[43713.0,0.90127376],[43714.0,0.48584419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080475531,[[43706.0,0.29474484],[43704.0,0.49122337],[43703.0,0.68773797],[43701.0,0.98223687],[43699.0,0.097943]],[[43707.0,0.02388958],[43709.0,1.19619882],[43710.0,0.16038362],[43711.0,0.68018187],[43712.0,0.09721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080487351,[[43701.0,0.097943],[43700.0,2.53523431],[43688.0,1.15910151],[43672.0,0.26212465],[43615.0,0.19]],[[43708.0,0.22823012],[43710.0,0.64631544],[43711.0,0.68018187],[43712.0,0.225],[43713.0,0.97022756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080570254,[[43708.0,1.06370363],[43706.0,0.98240455],[43704.0,0.16038362],[43703.0,1.07785069],[43684.0,1.37495247]],[[43709.0,0.419267],[43711.0,0.71128584],[43713.0,0.8021838],[43718.0,1.07052912],[43728.0,1.26517078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080615225,[[43739.0,1.358427],[43738.0,0.02286442],[43733.0,0.28907114],[43731.0,0.88830866],[43730.0,0.09145769]],[[43750.0,0.18325058],[43755.0,1.54960191],[43757.0,0.225],[43772.0,0.67486322],[43774.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080647572,[[43762.0,0.16038362],[43757.0,0.02285447],[43754.0,0.225],[43748.0,0.09141786],[43741.0,0.2285]],[[43768.0,0.51721],[43773.0,0.09565],[43774.0,1.38023809],[43783.0,0.09141786],[43804.0,0.20919089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080672808,[[43770.0,0.29095492],[43769.0,0.5889423],[43768.0,0.84912965],[43767.0,0.93039902],[43765.0,0.02285047]],[[43774.0,0.16038362],[43775.0,0.156],[43777.0,0.083],[43781.0,0.18323409],[43782.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080751698,[[43838.0,0.48115086],[43836.0,0.097943],[43830.0,0.02281634],[43828.0,0.55331633],[43822.0,0.67186498]],[[43844.0,1.11814856],[43845.0,0.12899721],[43847.0,0.02281634],[43851.0,1.27377125],[43853.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080794854,[[43822.0,1.73966859],[43821.0,0.29221],[43819.0,1.05073309],[43816.0,0.138484],[43815.0,1.14504907]],[[43823.0,0.24224362],[43827.0,0.45921231],[43828.0,0.16038362],[43834.0,0.06673],[43838.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080817575,[[43859.0,0.225],[43858.0,0.194267],[43855.0,0.16038362],[43854.0,0.097943],[43853.0,0.063484]],[[43860.0,0.065756],[43865.0,0.16038362],[43866.0,0.10833861],[43869.0,0.16038362],[43873.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080845609,[[43917.0,0.16038362],[43914.0,0.063484],[43913.0,0.24244962],[43908.0,0.78538362],[43905.0,0.02278284]],[[43921.0,0.02278284],[43925.0,0.06051],[43929.0,0.097943],[43930.0,0.09113137],[43933.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080901271,[[43903.0,0.194367],[43900.0,0.1],[43899.0,0.16038362],[43898.0,0.097943],[43896.0,0.225]],[[43906.0,0.09049],[43907.0,0.02279087],[43912.0,0.015878],[43915.0,0.53117011],[43916.0,0.31606349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080929701,[[43927.0,0.16038362],[43922.0,0.172943],[43921.0,0.15],[43918.0,0.16038362],[43913.0,0.38538362]],[[43935.0,1.138135],[43936.0,0.0130035],[43937.0,0.19428362],[43941.0,0.16038362],[43944.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080969948,[[43913.0,0.16038362],[43909.0,0.46343843],[43908.0,0.16038362],[43905.0,0.99036086],[43902.0,1.2976276]],[[43914.0,1.23382009],[43918.0,0.0001],[43923.0,0.08944],[43924.0,0.6],[43927.0,1.35738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642080990466,[[43926.0,0.38528362],[43924.0,0.194267],[43923.0,0.16038362],[43922.0,0.161427],[43917.0,0.225]],[[43927.0,0.02378079],[43935.0,1.27007319],[43936.0,0.09112316],[43938.0,0.16038362],[43940.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081063152,[[43866.0,0.16038362],[43861.0,0.18318645],[43860.0,0.16038362],[43856.0,1.27520128],[43851.0,1.58693506]],[[43876.0,0.0074627],[43877.0,0.063484],[43878.0,0.02280283],[43880.0,0.78538362],[43884.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081101009,[[43834.0,0.01306481],[43833.0,1.11773097],[43830.0,1.05656977],[43827.0,0.16038362],[43826.0,1.17483298]],[[43838.0,0.38422841],[43840.0,0.16038362],[43842.0,0.0228195],[43846.0,0.16038362],[43847.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081109418,[[43827.0,0.16038362],[43823.0,0.32138362],[43822.0,1.11811459],[43819.0,1.05656977],[43814.0,0.02282562]],[[43829.0,0.38422841],[43830.0,0.02282562],[43839.0,0.09130249],[43840.0,0.41871024],[43841.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081162881,[[43861.0,0.225],[43859.0,1.86496058],[43858.0,0.251763],[43857.0,0.37386762],[43856.0,0.95526862]],[[43864.0,0.64979179],[43866.0,0.0228086],[43867.0,0.97663258],[43869.0,0.68421754],[43871.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081231970,[[43854.0,0.225],[43852.0,0.16038362],[43849.0,0.225],[43848.0,0.097943],[43847.0,0.063484]],[[43856.0,0.02281413],[43857.0,0.29363264],[43858.0,0.16038362],[43859.0,0.48944348],[43860.0,0.78316388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081273009,[[43855.0,0.225],[43852.0,0.322943],[43851.0,0.063484],[43848.0,0.16038362],[36567.0,0.1]],[[43858.0,0.16038362],[43862.0,0.02281144],[43863.0,0.16038362],[43865.0,1.13949942],[43867.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081312570,[[43855.0,0.16038362],[43852.0,0.507],[43851.0,0.16038362],[43849.0,0.47406238],[43848.0,0.76163033]],[[43856.0,0.1594902],[43857.0,1.08568],[43858.0,1.43066604],[43861.0,1.17382792],[43862.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081363944,[[43839.0,0.225],[43836.0,0.16038362],[43832.0,1.35738362],[43827.0,0.23538362],[43822.0,0.0228235]],[[43848.0,1.59855721],[43850.0,0.33338362],[43852.0,0.102],[43857.0,0.16411634],[43864.0,0.0706162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081373768,[[43846.0,0.225],[43839.0,0.097943],[43838.0,0.075],[43837.0,0.15],[43825.0,0.09283069]],[[43848.0,1.16861737],[43849.0,0.68480322],[43850.0,0.16038362],[43851.0,0.9786031],[43854.0,1.07669491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081440132,[[43847.0,0.66205482],[43846.0,0.16038362],[43845.0,0.94305228],[43840.0,0.063484],[43839.0,1.13947409]],[[43850.0,0.284437],[43851.0,0.182],[43852.0,0.16038362],[43856.0,0.225],[43859.0,0.20363659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081475281,[[43836.0,0.47452341],[43835.0,0.82423934],[43833.0,0.94305228],[43829.0,1.03848382],[43826.0,1.32267999]],[[43842.0,0.194267],[43843.0,0.59370634],[43845.0,0.91038656],[43850.0,1.34388098],[43853.0,1.17514849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081517440,[[43845.0,2.08585572],[43843.0,1.00653628],[43837.0,0.02281666],[43798.0,0.38787732],[36814.0,0.00854377]],[[43849.0,0.16038362],[43854.0,0.02281666],[43855.0,0.68538656],[43857.0,0.97911497],[43859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081572014,[[43878.0,0.255],[43877.0,1.197],[43876.0,0.07156],[43874.0,0.38639248],[43873.0,0.48166067]],[[43883.0,0.35465062],[43885.0,0.29332256],[43887.0,0.48934931],[43888.0,0.84577018],[43889.0,0.02279824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081639202,[[43880.0,0.28961851],[43878.0,0.48133815],[43877.0,0.66385572],[43875.0,0.94305228],[43874.0,0.26138277]],[[43881.0,0.07345801],[43882.0,0.35465062],[43883.0,1.46207853],[43886.0,0.02279983],[43887.0,1.17514849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081688367,[[43876.0,1.37581387],[43873.0,1.06278006],[43870.0,0.02279948],[43869.0,1.58834171],[43861.0,0.09119791]],[[43877.0,0.39029173],[43878.0,0.194267],[43879.0,0.48957052],[43880.0,0.68538845],[43882.0,1.13951397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081716714,[[43881.0,0.24095206],[43879.0,0.296],[43878.0,1.06278006],[43877.0,0.097943],[43876.0,0.225]],[[43882.0,0.16038362],[43884.0,0.194267],[43886.0,0.29370811],[43887.0,0.48957052],[43888.0,0.68538845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081762476,[[43881.0,0.02279201],[43876.0,0.16038362],[43874.0,0.097943],[43872.0,1.70316805],[43871.0,0.16038362]],[[43882.0,1.0],[43884.0,0.194267],[43886.0,0.16038362],[43889.0,0.225],[43890.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081826175,[[43888.0,0.47795684],[43887.0,0.97895614],[43884.0,1.33546356],[43881.0,1.17508754],[43867.0,0.64611096]],[[43889.0,0.68218771],[43890.0,0.68405416],[43892.0,0.97453227],[43893.0,0.24779631],[43894.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081891176,[[43890.0,0.16038362],[43889.0,0.59042989],[43887.0,0.48904982],[43886.0,0.90824644],[43884.0,0.97768403]],[[43898.0,0.194267],[43899.0,0.322943],[43900.0,0.18317641],[43912.0,0.6],[43915.0,0.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642081935236,[[43894.0,1.65669978],[43892.0,1.08795914],[43889.0,1.07556082],[43885.0,1.17371957],[43879.0,1.3299804]],[[43895.0,0.24917989],[43899.0,0.322943],[43900.0,0.16038362],[43902.0,0.16038362],[43904.0,1.26255366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082005411,[[43891.0,0.29051443],[43889.0,0.6765349],[43888.0,0.67834887],[43882.0,0.225],[43878.0,0.94851815]],[[43896.0,0.194267],[43897.0,0.02279417],[43902.0,0.32076724],[43903.0,0.063484],[43904.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082053179,[[43900.0,0.16038362],[43895.0,0.16038362],[43894.0,0.45751443],[43892.0,0.7095349],[43882.0,1.17444559]],[[43901.0,0.30267189],[43902.0,0.022792],[43903.0,1.16834018],[43904.0,0.097943],[43906.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082109157,[[43900.0,0.16038362],[43895.0,0.16038362],[43893.0,0.47897841],[43892.0,0.4845349],[43888.0,0.15]],[[43901.0,0.02978489],[43903.0,1.17464829],[43907.0,0.097943],[43908.0,1.260484],[43911.0,0.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082120967,[[43865.0,0.16038362],[43861.0,0.9689092],[43857.0,1.28830115],[43854.0,1.17444559],[43764.0,0.01]],[[43872.0,3.16128397],[43873.0,0.097943],[43875.0,0.16038362],[43878.0,0.97841371],[43879.0,0.40023724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082161414,[[43908.0,0.225],[43907.0,0.386613],[43905.0,0.16038362],[43898.0,0.09851],[43890.0,0.4]],[[43909.0,1.07677369],[43912.0,1.17454658],[43918.0,1.26883022],[43922.0,0.0338],[43924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082224580,[[43913.0,0.16038362],[43911.0,0.225],[43910.0,0.18],[43908.0,0.26338362],[43905.0,0.16038362]],[[43914.0,0.001],[43915.0,1.26883022],[43916.0,0.064756],[43917.0,0.3437],[43921.0,1.35738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082257610,[[43938.0,0.261007],[43937.0,0.1283069],[43933.0,0.38538362],[43932.0,0.097943],[43929.0,0.063484]],[[43943.0,1.137889],[43944.0,0.02277715],[43947.0,0.16038362],[43948.0,0.3437],[43953.0,0.69110861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082293662,[[43922.0,0.225],[43919.0,0.225],[43917.0,0.16038362],[43916.0,0.16038362],[43913.0,0.063484]],[[43923.0,0.02278365],[43924.0,0.194267],[43927.0,1.27047876],[43929.0,0.16038362],[43932.0,0.09113461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082348020,[[43935.0,0.225],[43934.0,0.021],[43933.0,0.06696],[43932.0,0.42432662],[43929.0,0.174484]],[[43936.0,0.3447],[43938.0,0.02277642],[43943.0,0.16038362],[43946.0,0.16038362],[43947.0,0.69110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082398989,[[43946.0,0.14918362],[43944.0,0.178],[43940.0,0.12071015],[43938.0,0.063484],[43937.0,0.2202]],[[43951.0,0.194267],[43952.0,0.16518362],[43956.0,1.19529312],[43957.0,0.0336],[43971.0,1.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082417921,[[43946.0,0.22238362],[43943.0,0.097943],[43941.0,0.107],[43939.0,0.02276772],[43933.0,1.18688751]],[[43952.0,1.33290959],[43955.0,0.02756772],[43964.0,0.09107086],[43975.0,0.011],[43980.0,0.10741815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082455266,[[43941.0,0.16038362],[43937.0,0.16038362],[43936.0,0.80398374],[43935.0,0.58608693],[43934.0,0.063484]],[[43944.0,0.0048],[43945.0,0.02277283],[43946.0,1.20078544],[43949.0,0.225],[43950.0,1.17252597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082490502,[[43977.0,0.103],[43976.0,0.16038362],[43973.0,0.16038362],[43970.0,0.02275153],[43968.0,0.16038362]],[[43983.0,0.30326],[43986.0,0.0048],[43987.0,0.18313515],[43995.0,0.24697362],[43996.0,0.09100614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082533958,[[43915.0,0.121],[43913.0,0.21538362],[43906.0,0.063484],[43905.0,1.48283237]],[[43921.0,0.02278548],[43922.0,0.35465062],[43924.0,0.08894],[43927.0,0.16038362],[43928.0,0.2298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082579110,[[43878.0,1.48588171],[43876.0,0.65112832],[43875.0,0.68308049],[43873.0,1.06211483]],[[43880.0,0.16038362],[43884.0,0.43338362],[43886.0,0.225],[43891.0,0.06717],[43895.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082620870,[[43868.0,0.97875333],[43865.0,1.07663676],[43863.0,0.093144],[43861.0,1.41767064],[43841.0,0.92013416]],[[43869.0,0.225],[43870.0,0.327267],[43871.0,0.16038362],[43874.0,0.16383],[43875.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082642102,[[43863.0,0.02280692],[43862.0,1.193],[43861.0,0.16038362],[43860.0,0.063484],[43846.0,0.07717]],[[43869.0,0.225],[43870.0,0.194267],[43871.0,0.16038362],[43872.0,0.097943],[43878.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082716463,[[43914.0,2.0902512],[43912.0,0.16038362],[43903.0,0.4],[43902.0,0.2279]],[[43929.0,1.2711185],[43930.0,0.16038362],[43931.0,0.225],[43933.0,0.33374313],[43935.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082722574,[[43928.0,0.1831562],[43924.0,0.16038362],[43921.0,1.437484],[43920.0,0.097943],[43919.0,0.09109033]],[[43929.0,0.225],[43933.0,0.225],[43939.0,0.16038362],[43945.0,0.16038362],[43951.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082771051,[[43923.0,2.28103627],[43920.0,1.290943],[43919.0,1.0643111],[43918.0,0.063484],[43917.0,0.97927925]],[[43924.0,0.225],[43927.0,0.16038362],[43930.0,0.16038362],[43932.0,0.225],[43934.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082814514,[[43930.0,0.225],[43923.0,0.063484],[43922.0,0.225],[43919.0,0.164303],[43916.0,0.29204534]],[[43931.0,0.077],[43933.0,1.0754967],[43949.0,0.3437],[43952.0,0.02039105],[43967.0,0.6215935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082878624,[[43993.0,0.38538362],[43991.0,0.35465062],[43989.0,0.063484],[43988.0,0.02274131],[43987.0,0.097943]],[[43994.0,0.03006229],[44000.0,0.125],[44005.0,0.02274131],[44008.0,1.35338362],[44012.0,0.8279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082911458,[[44013.0,0.37737789],[44012.0,0.225],[44010.0,0.097943],[44007.0,0.063484],[44004.0,0.09090908]],[[44014.0,0.001],[44017.0,0.08658],[44022.0,0.16038362],[44023.0,0.789],[44029.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082954020,[[44010.0,0.181],[44001.0,1.2599],[44000.0,0.18311949],[43997.0,0.29204534],[43996.0,0.87245148]],[[44011.0,0.001],[44012.0,1.193],[44013.0,0.6],[44016.0,0.26219949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642082962427,[[44014.0,0.16038362],[44010.0,0.32076724],[44004.0,0.225],[44003.0,0.02273429],[44002.0,0.29204534]],[[44019.0,1.135937],[44020.0,0.02273429],[44025.0,2.05203362],[44028.0,0.24628362],[44029.0,0.09093717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083026800,[[44011.0,0.06361164],[44005.0,0.063484],[44004.0,0.097943],[44002.0,0.225],[37071.0,0.000572]],[[44015.0,2.010065],[44017.0,0.98504198],[44022.0,0.16038362],[44024.0,0.0336],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083046639,[[44013.0,0.16038362],[44010.0,0.06361164],[44008.0,0.16038362],[44006.0,0.177943],[44002.0,0.163]],[[44014.0,0.001],[44017.0,0.6],[44022.0,0.16138836],[44027.0,1.44338362],[44028.0,0.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083081565,[[44020.0,0.02371055],[44017.0,0.32038362],[44015.0,0.16038362],[44012.0,0.225],[43996.0,1.0643111]],[[44021.0,0.011],[44024.0,0.021],[44025.0,0.40568945],[44026.0,0.0338],[44027.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083147755,[[44005.0,0.194267],[44002.0,0.510943],[44001.0,0.16038362],[43996.0,0.53865142],[43992.0,0.97437186]],[[44007.0,1.12e-06],[44012.0,0.02273846],[44015.0,0.16038362],[44016.0,0.2595],[44023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083181485,[[44018.0,0.338267],[44013.0,0.16038362],[44010.0,0.097943],[44005.0,0.29204534],[44000.0,0.4]],[[44019.0,0.00222],[44021.0,0.16038362],[44027.0,0.16038362],[44028.0,0.0332],[44030.0,0.32462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083217738,[[44011.0,0.141],[44010.0,0.29204534],[44008.0,0.48706786],[44007.0,0.6820603],[44005.0,0.97437186]],[[44012.0,0.00074],[44017.0,0.11899604],[44020.0,0.6],[44022.0,0.61596027],[44031.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083238051,[[44016.0,0.194267],[44014.0,0.56676724],[44012.0,0.29204534],[44011.0,0.58501086],[44010.0,0.24772727]],[[44023.0,0.225],[44027.0,0.53728362],[44035.0,0.6],[44036.0,0.2279],[44037.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083279207,[[44015.0,0.16038362],[44014.0,0.02272912],[44010.0,0.93949682],[44008.0,0.225],[44007.0,0.7455443]],[[44016.0,0.03324],[44018.0,0.09192],[44024.0,0.38538362],[44028.0,0.095],[44029.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083341496,[[43987.0,0.16038362],[43984.0,0.097943],[43983.0,0.16038362],[43978.0,0.8675407],[37000.0,0.05]],[[43996.0,0.080834],[43997.0,0.18312995],[43998.0,0.225],[44005.0,1.1553153],[44009.0,1.3987774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083372221,[[44021.0,0.16038362],[44020.0,0.179],[44016.0,0.063484],[44015.0,0.24772531],[44012.0,0.26738362]],[[44028.0,0.16038362],[44029.0,1.2984953],[44032.0,1.1708774],[44033.0,0.0338],[44039.0,1.26947123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083410977,[[44018.0,0.02272692],[44017.0,0.16038362],[44015.0,0.28929425],[44014.0,0.58315708],[44013.0,0.225]],[[44022.0,1.10702605],[44025.0,1.1708774],[44027.0,0.225],[44028.0,0.09698],[44031.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083477873,[[44024.0,0.194267],[44023.0,0.31879198],[44020.0,0.66482087],[44019.0,0.6425407],[44017.0,1.8750603]],[[44028.0,1.33252076],[44033.0,0.0338],[44035.0,1.42985485],[44037.0,0.225],[44045.0,1.36712286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083517523,[[44032.0,0.02271983],[44026.0,0.164563],[44024.0,0.66687787],[44023.0,0.57303642],[44019.0,1.19937186]],[[44034.0,0.0478],[44035.0,1.36712076],[44038.0,0.225],[44040.0,0.16038362],[44042.0,1.42985485]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083545845,[[44278.0,0.16038362],[44276.0,0.0225944],[44274.0,0.16038362],[44264.0,0.62],[44262.0,0.16038362]],[[44287.0,0.07502463],[44288.0,0.16038362],[44292.0,0.097943],[44293.0,0.16038362],[65714.0,0.19839572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083581387,[[44183.0,0.16038362],[44176.0,0.288484],[44175.0,0.16038362],[44103.0,0.31190985]],[[44184.0,0.3],[44193.0,0.24051362],[44198.0,0.19630062],[44202.0,0.6],[44203.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083586195,[[44207.0,0.16038362],[44202.0,0.16038362],[44200.0,0.194267],[44196.0,0.097943],[44195.0,0.063484]],[[44211.0,0.01],[44214.0,0.035917],[44215.0,0.01],[44216.0,0.16038362],[44221.0,0.18138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083614527,[[44178.0,0.37021],[44176.0,0.27296116],[44175.0,0.31038362],[44174.0,0.52890358],[44172.0,0.063484]],[[44181.0,0.06406],[44187.0,0.02264909],[44194.0,0.16038362],[44195.0,0.15],[44196.0,0.16559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083668286,[[44194.0,0.16038362],[44191.0,0.16038362],[44187.0,0.097943],[44186.0,0.063484],[44185.0,0.02264167]],[[44198.0,0.08478634],[44201.0,0.16038362],[44202.0,0.02264167],[44203.0,0.035917],[44211.0,0.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083701331,[[44119.0,0.16038362],[44112.0,1.01444659],[44110.0,0.225],[44049.0,0.18915338]],[[44133.0,0.02267508],[44134.0,0.32076724],[44142.0,0.0907003],[44143.0,0.20238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083742779,[[44111.0,0.16038362],[44110.0,0.419674],[44108.0,0.097943],[44107.0,0.16038362],[44097.0,0.8546148]],[[44119.0,0.16038362],[44122.0,0.0347],[44123.0,0.011],[44126.0,0.34538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083787942,[[44115.0,0.097943],[44114.0,0.194267],[44113.0,0.27992333],[44112.0,1.74491839],[44110.0,0.65315445]],[[44118.0,0.16038362],[44123.0,0.16038362],[44124.0,0.046],[44129.0,0.02267964],[44131.0,0.09892177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083824275,[[44165.0,0.043],[44161.0,0.16038362],[44148.0,0.075],[44144.0,0.27992333],[44142.0,0.46575475]],[[44171.0,0.15],[44172.0,0.0226],[44173.0,0.15402],[44177.0,0.16038362],[44181.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083846514,[[44172.0,0.05815194],[44171.0,0.16038362],[44166.0,0.15],[44165.0,0.187484],[44073.0,4.04574398]],[[44176.0,0.0226],[44177.0,0.16038362],[44182.0,0.299943],[44183.0,0.075],[44186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083884772,[[44164.0,0.44030695],[44163.0,0.02265154],[44157.0,0.225],[44154.0,0.09060617],[44146.0,1.17591519]],[[44178.0,0.225],[44184.0,0.097943],[44185.0,0.0634],[44186.0,0.6],[44188.0,0.43234876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083957343,[[44166.0,0.001],[44162.0,0.47419033],[44160.0,0.50125775],[44159.0,0.65315445],[44158.0,0.225]],[[44167.0,0.16038362],[44168.0,0.0226],[44172.0,0.39676724],[44173.0,0.29165654],[44174.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642083988691,[[44185.0,0.194267],[44184.0,0.19588662],[44183.0,0.10964293],[44181.0,0.225],[44177.0,1.35338362]],[[44191.0,0.16038362],[44195.0,0.321],[44196.0,0.32172662],[44197.0,1.20618],[44229.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084020823,[[44244.0,0.35465062],[44238.0,0.035503],[44237.0,0.27138362],[44236.0,0.02261548],[44234.0,0.16038362]],[[44248.0,0.225],[44251.0,0.161343],[44252.0,0.16038362],[44253.0,0.02261548],[44282.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084040760,[[44205.0,0.16038362],[44199.0,0.28041625],[44196.0,0.16038362],[44188.0,2.36256551],[44178.0,1.17591519]],[[44218.0,0.16038362],[44219.0,0.32172662],[44225.0,0.30018],[44228.0,0.02262817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084117372,[[44222.0,0.16038362],[44219.0,0.156],[44217.0,0.149],[44214.0,0.02262604],[44208.0,0.225]],[[44226.0,0.265257],[44227.0,0.3],[44228.0,0.375],[44231.0,0.02262604],[44232.0,1.46871024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084147606,[[44217.0,0.16038362],[44216.0,0.022156],[44215.0,0.28041625],[44214.0,0.55748475],[44212.0,0.90078151]],[[44229.0,0.34557006],[44232.0,0.0341],[44234.0,0.3437],[44235.0,0.6],[44260.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084179748,[[44223.0,0.60118349],[44221.0,0.48837736],[44220.0,0.65315445],[44218.0,0.93401249],[44214.0,1.18939231]],[[44235.0,0.22640362],[44236.0,0.097943],[44238.0,0.45700623],[44240.0,0.0634],[44243.0,0.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084215694,[[44255.0,0.02260512],[44251.0,0.02260757],[44248.0,0.16038362],[44246.0,1.193],[44245.0,0.28041625]],[[44257.0,0.16038362],[44262.0,0.16038362],[44263.0,0.15563],[44264.0,0.322943],[44267.0,0.02260757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084265251,[[44232.0,0.27648786],[44231.0,0.022156],[44227.0,0.225],[44225.0,0.063484],[44224.0,1.02900869]],[[44235.0,0.194267],[44236.0,0.16038362],[44237.0,0.27626],[44242.0,0.101],[44247.0,0.2884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084300483,[[44275.0,0.02259523],[44274.0,0.022156],[44273.0,0.31876],[44267.0,1.193],[44266.0,0.09038094]],[[44279.0,0.34738362],[44281.0,0.108],[44284.0,0.16038362],[44290.0,0.236],[44291.0,0.03359523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084318910,[[44293.0,0.16038362],[44289.0,0.16038362],[44278.0,0.18518346],[44276.0,0.64569152],[44268.0,1.1921]],[[44303.0,0.184433],[44306.0,0.03981654],[44309.0,0.6],[44312.0,0.16038362],[44315.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084345231,[[44350.0,0.688484],[44348.0,0.06883],[44339.0,0.225],[44337.0,0.09605333],[44328.0,0.09025332]],[[44363.0,0.088043],[44364.0,0.02255803],[44367.0,0.04255617],[44369.0,0.09],[44372.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084401301,[[44356.0,0.1251],[44347.0,0.31038362],[44346.0,0.075]],[[44364.0,0.3],[44367.0,0.064756],[44368.0,0.2479],[44369.0,0.76038362],[44372.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084429040,[[44332.0,0.1247],[44326.0,0.16038362],[44324.0,0.15],[44323.0,0.075],[44300.0,0.2279]],[[44333.0,0.3],[44334.0,0.0979],[44336.0,0.7504],[44338.0,0.16038362],[44341.0,0.10588083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084447064,[[44292.0,0.001],[44284.0,0.16038362],[44280.0,0.16038362],[44278.0,0.288484],[44261.0,0.2279]],[[44293.0,0.462656],[44294.0,0.16038362],[44298.0,0.31907],[44299.0,0.16038362],[44301.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084496135,[[44329.0,0.40672408],[44328.0,0.194267],[44326.0,0.097943],[44323.0,0.225],[44321.0,0.16038362]],[[44330.0,0.011],[44332.0,0.064756],[44334.0,0.016],[44337.0,0.225],[44344.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084523483,[[44313.0,0.16038362],[44312.0,0.06047],[44309.0,0.16038362],[44303.0,0.097943],[44300.0,0.11447336]],[[44314.0,0.3],[44315.0,0.15],[44316.0,0.139756],[44317.0,0.6],[44323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084551619,[[44344.0,0.18294051],[44343.0,0.29221],[44342.0,0.15],[44341.0,0.07497602],[44338.0,0.08763]],[[44350.0,0.16038362],[44351.0,0.021],[44358.0,0.16038362],[44362.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084583862,[[44305.0,0.28132944],[44303.0,0.46771185],[44302.0,0.65519216],[44300.0,0.94189912],[44296.0,1.05976657]],[[44312.0,0.65131838],[44313.0,0.225],[44314.0,0.6],[44318.0,0.22930362],[44321.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084600585,[[44298.0,0.16038362],[44293.0,0.38032944],[44290.0,0.81557578],[44288.0,0.94189912],[44284.0,0.02258867]],[[44306.0,0.24758867],[44307.0,0.29221],[44308.0,0.33652591],[44315.0,0.0903547],[44318.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084650049,[[44341.0,0.08092],[44340.0,0.02256016],[44336.0,0.097943],[44335.0,0.3],[44332.0,0.09020958]],[[44351.0,1.35363034],[44356.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084688805,[[44408.0,0.0054],[44406.0,0.161427],[44402.0,0.06965],[44401.0,0.16038362],[44396.0,0.39738362]],[[44419.0,0.011],[44424.0,0.00929449],[44428.0,0.6],[44442.0,0.045],[44458.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084702911,[[44389.0,0.16578362],[44387.0,0.097943],[44386.0,0.09661],[44383.0,0.77830435],[44382.0,0.16038362]],[[44390.0,0.00929449],[44393.0,0.2196],[44399.0,0.16038362],[44406.0,0.16038362],[44409.0,0.21238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084730650,[[44330.0,0.16038362],[44326.0,0.02256466],[44325.0,0.075],[44323.0,0.15],[44321.0,0.16038362]],[[44331.0,0.00929449],[44334.0,0.194267],[44337.0,0.225],[44340.0,0.17798362],[44345.0,0.02256649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084776896,[[44327.0,0.16038362],[44324.0,0.06074],[44322.0,0.16038362],[44319.0,0.12051186],[44318.0,0.15]],[[44337.0,0.16038362],[44340.0,0.92542353],[44341.0,0.17038362],[44342.0,0.96836381],[44347.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084809244,[[44367.0,0.24754641],[44364.0,1.25907],[44362.0,0.16038362],[44361.0,0.097943],[44358.0,0.09018565]],[[44371.0,0.0345],[44372.0,0.311],[44379.0,0.48377826],[44381.0,0.83779014],[44382.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084830270,[[44314.0,0.65057612],[44312.0,0.92890836],[44308.0,1.18237243],[44304.0,0.16038362],[44298.0,2.54770183]],[[44317.0,0.159023],[44318.0,0.23273362],[44320.0,0.20457852],[44322.0,0.16038362],[44323.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084853007,[[44235.0,0.151],[44234.0,0.075],[44232.0,0.0226143],[44230.0,0.097943],[44229.0,0.22386762]],[[44239.0,0.16038362],[44248.0,0.16038362],[44249.0,0.0226143],[44253.0,0.34690362],[44254.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084881748,[[44224.0,0.16038362],[44220.0,0.25832662],[44219.0,0.02262098],[44218.0,0.063484],[44211.0,0.225]],[[44227.0,0.159023],[44228.0,0.225],[44233.0,0.07904],[44236.0,0.02262098],[44239.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084931119,[[44133.0,0.065],[44131.0,0.16038362],[44128.0,1.8239],[44125.0,0.288384],[44122.0,0.015]],[[44139.0,0.16038362],[44144.0,0.16038362],[44148.0,0.16038362],[44156.0,0.225],[44157.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084964938,[[44167.0,0.16038362],[44163.0,0.02264955],[44162.0,0.097943],[44155.0,1.06916072],[38500.0,0.07]],[[44170.0,0.0001],[44171.0,0.159023],[44175.0,0.225],[44177.0,0.4508913],[44178.0,0.48417947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642084988072,[[44156.0,1.17091493],[44153.0,1.16164099],[44150.0,0.12059929],[44058.0,0.011],[44052.0,0.021]],[[44158.0,0.16038362],[44160.0,0.159023],[44161.0,0.0001],[44164.0,0.4508913],[44166.0,0.48417947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085049847,[[44181.0,1.57828362],[44179.0,0.02263596],[44178.0,0.097943],[44177.0,0.154284],[44176.0,0.32076724]],[[44182.0,0.96415779],[44186.0,1.06271564],[44205.0,3.57488574],[44206.0,0.02263596],[44210.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085083093,[[44192.0,0.16038362],[44191.0,0.16038362],[44189.0,0.45305297],[44184.0,1.19793881],[44181.0,1.22999295]],[[44197.0,0.225],[44198.0,0.0001],[44200.0,0.28965134],[44202.0,0.48289474],[44203.0,0.74883737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085116233,[[44181.0,0.16038362],[44180.0,0.0226404],[44177.0,0.16038362],[44173.0,1.51563144],[44171.0,0.0905616]],[[44194.0,0.38548362],[44196.0,0.16038362],[44197.0,0.0226404],[44202.0,0.07707],[44204.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085134062,[[44135.0,0.16038362],[44134.0,0.0226638],[44133.0,1.17031181],[44128.0,0.38528362],[44124.0,1.06908062]],[[44136.0,0.07116],[44142.0,0.16038362],[44145.0,0.08037],[44146.0,0.19838362],[44162.0,1.98283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085189330,[[44103.0,0.16038362],[44102.0,0.12062311],[44101.0,0.16038362],[44100.0,0.225],[44099.0,0.063484]],[[44114.0,0.225],[44116.0,0.44697644],[44117.0,0.4800695],[44124.0,1.05084034],[44127.0,1.26690666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085219051,[[44056.0,1.26345891],[44054.0,0.225],[44047.0,1.9047],[44037.0,3.798],[44036.0,1.85205124]],[[44075.0,0.225],[44076.0,0.23898362],[44078.0,0.16038362],[44092.0,0.6],[44099.0,2.87467204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085247490,[[44031.0,0.06332],[44028.0,0.0227185],[44026.0,0.097943],[44023.0,1.256484],[44021.0,0.225]],[[44038.0,0.16038362],[44042.0,0.16038362],[44044.0,0.2809185],[44053.0,0.09087399],[44054.0,0.46062388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085277015,[[44057.0,1.290943],[44052.0,0.225],[44051.0,0.02270642],[44046.0,0.063484],[44042.0,0.25120931]],[[44061.0,0.16038362],[44067.0,0.16038362],[44068.0,0.02270642],[44070.0,0.225],[44071.0,1.06561968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085329268,[[44023.0,0.194267],[44021.0,0.16038362],[44020.0,0.12066537],[44019.0,0.225],[44001.0,0.4]],[[44028.0,0.24653362],[44034.0,0.16038362],[44036.0,0.225],[44037.0,0.02272237],[44038.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085348498,[[44016.0,0.02272472],[44010.0,1.193],[44009.0,0.16038362],[44007.0,0.0908989],[44006.0,0.097943]],[[44024.0,0.16038362],[44028.0,0.16038362],[44031.0,0.225],[44032.0,0.02272472],[44041.0,0.0908989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085378126,[[44014.0,1.193],[44013.0,0.097943],[44012.0,0.194267],[44011.0,0.40811003],[44006.0,0.16038362]],[[44021.0,0.16038362],[44025.0,0.16038362],[44027.0,0.246],[44028.0,0.45590058],[44041.0,0.09089964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085409265,[[44042.0,1.21571112],[44041.0,0.225],[44040.0,0.130943],[44035.0,0.07472],[44033.0,0.0908445]],[[44045.0,0.16038362],[44046.0,0.16038362],[44050.0,0.051],[44052.0,0.16038362],[44058.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085442322,[[44043.0,0.02271025],[44038.0,1.193],[44037.0,0.23651362],[44034.0,0.41378401],[44031.0,0.29213412]],[[44045.0,0.43444268],[44046.0,0.51512568],[44048.0,0.63957299],[44050.0,0.91353021],[44053.0,1.00488323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085495579,[[44088.0,0.0226869],[44084.0,0.16038362],[44080.0,0.063484],[44079.0,0.31574759],[44033.0,0.07603]],[[44090.0,0.225],[44094.0,0.16038362],[44095.0,0.16038362],[44099.0,0.16038362],[44100.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085513994,[[44091.0,0.24868255],[44089.0,0.194267],[44088.0,0.16038362],[44087.0,1.290943],[44085.0,0.07976]],[[44092.0,0.27678667],[44093.0,0.46064108],[44094.0,0.64477003],[44096.0,0.92110005],[44105.0,0.51846586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085566063,[[44090.0,1.05647324],[44089.0,0.80300666],[44087.0,0.97482741],[44085.0,0.16038362],[44079.0,1.83168006]],[[44092.0,0.38538362],[44100.0,0.43842346],[44101.0,0.16038362],[44102.0,0.46403909],[44109.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085586381,[[44100.0,1.07569237],[44099.0,0.194267],[44098.0,1.07823821],[44096.0,2.16792172],[44095.0,0.16038362]],[[44105.0,0.073],[44106.0,0.27842346],[44107.0,0.46403909],[44108.0,0.64965473],[44109.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085660872,[[44090.0,0.095],[44086.0,0.063484],[44085.0,0.16038362],[44083.0,0.097943],[44081.0,0.10692998]],[[44092.0,0.194267],[44093.0,0.16038362],[44100.0,0.16038362],[44101.0,0.29620001],[44142.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085680888,[[44079.0,0.02269121],[44077.0,0.16038362],[44076.0,0.2921901],[44074.0,0.48709229],[44073.0,0.68214633]],[[44087.0,0.225],[44088.0,0.0804],[44095.0,0.02269121],[44098.0,0.07162],[44136.0,0.79561962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085737861,[[44103.0,0.065756],[44101.0,0.32181062],[44100.0,0.29229657],[44099.0,0.45651088],[44098.0,0.48716096]],[[44104.0,0.147],[44111.0,0.225],[44113.0,0.16038362],[44115.0,0.67483916],[44117.0,0.93165469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085750771,[[44135.0,0.06952],[44133.0,0.16038362],[44131.0,0.225],[44129.0,0.08866029],[44128.0,0.16038362]],[[44143.0,0.16038362],[44149.0,0.0332],[44151.0,0.225],[44152.0,0.25238362],[44153.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085807360,[[44137.0,0.380574],[44135.0,0.54534956],[44134.0,1.49061866],[44131.0,0.16038362],[44129.0,1.0697545]],[[44139.0,0.16038362],[44140.0,0.82808709],[44143.0,1.60759693],[44148.0,1.24426308],[44150.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085839488,[[44181.0,0.0226386],[44177.0,0.47886362],[44172.0,1.28355439],[44171.0,0.16038362],[44166.0,0.29194445]],[[44189.0,0.194267],[44190.0,0.16038362],[44194.0,0.063484],[44195.0,0.16038362],[44197.0,0.90480302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085871429,[[44206.0,0.16038362],[44201.0,0.28216974],[44193.0,0.51694445],[44192.0,1.76545714],[44191.0,0.25420362]],[[44214.0,0.225],[44216.0,0.22386762],[44219.0,0.097943],[44220.0,0.16038362],[44221.0,0.51806298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085888769,[[44220.0,0.02261895],[44219.0,0.064756],[44218.0,0.16038362],[44216.0,0.06839],[44215.0,0.225]],[[44222.0,0.0346],[44223.0,1.992],[44225.0,0.16038362],[44228.0,2.45446298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085948620,[[44172.0,0.1725],[44170.0,0.02264403],[44165.0,0.10001],[44164.0,0.16038362],[44161.0,2.70357815]],[[44179.0,0.16038362],[44184.0,0.0525],[44185.0,0.29155384],[44187.0,0.08612803],[44196.0,0.09057613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642085975059,[[44177.0,0.32367737],[44174.0,1.22931022],[44173.0,0.02264265],[44171.0,1.16610174],[44144.0,3.60025409]],[[44178.0,0.0525],[44179.0,0.194267],[44184.0,0.38538362],[44185.0,0.097943],[44186.0,0.29149269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086009496,[[44208.0,0.25219661],[44207.0,0.1725],[44204.0,0.16038362],[44199.0,0.25494197],[44195.0,0.2279]],[[44209.0,1.16661394],[44215.0,0.61732222],[44216.0,1.26313498],[44217.0,0.0525],[44218.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086039841,[[44128.0,0.07523972],[44125.0,0.19516651],[44123.0,0.16038362],[44117.0,0.16038362],[44109.0,0.96916911]],[[44129.0,0.0525],[44137.0,0.225],[44138.0,0.194267],[44139.0,0.40094062],[44141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086089296,[[44069.0,0.214716],[44068.0,0.075],[44067.0,0.16038362],[44062.0,0.22762362],[44060.0,0.68017805]],[[44077.0,0.32738362],[44091.0,0.225],[44098.0,0.0335],[44100.0,1.05960777],[44101.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086109815,[[44037.0,0.22386762],[44036.0,1.186],[44033.0,0.16038362],[44029.0,0.16038362],[44028.0,1.8793]],[[44046.0,0.07016],[44047.0,0.16038362],[44048.0,0.16038362],[44049.0,0.097943],[44059.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086137564,[[44086.0,0.16138362],[44085.0,0.22496],[44081.0,0.32076724],[44080.0,0.238484],[44079.0,0.08463]],[[44087.0,0.94757037],[44090.0,1.06597741],[44094.0,1.08096238],[44095.0,0.16038362],[44103.0,1.31162731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086172401,[[44094.0,0.25837362],[44091.0,0.02268437],[44087.0,0.33338362],[44085.0,1.41096],[44080.0,2.21569397]],[[44102.0,0.48651312],[44103.0,0.68111837],[44105.0,1.07078727],[44107.0,0.24768437],[44108.0,1.07103341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086212648,[[44081.0,1.05492726],[44077.0,1.06146046],[44071.0,0.02269444],[44070.0,0.14996],[44067.0,1.32556861]],[[44084.0,0.225],[44088.0,0.63710506],[44091.0,0.097943],[44093.0,0.29221936],[44094.0,0.48651312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086282133,[[44092.0,0.001],[44088.0,0.24336362],[44084.0,0.28713217],[44081.0,0.91996159],[44079.0,0.96044631]],[[44093.0,0.75551864],[44094.0,0.35465062],[44095.0,0.97404985],[44098.0,1.35247062],[44099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086301366,[[44031.0,0.16038362],[44030.0,0.097943],[44026.0,0.24638362],[44024.0,0.02271891],[44023.0,0.075]],[[44040.0,0.02271891],[44041.0,0.16038362],[44045.0,0.398],[44047.0,0.29202835],[44049.0,0.84079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086348532,[[44038.0,0.064756],[44037.0,0.097943],[44033.0,0.67795989],[44032.0,0.29761],[44031.0,1.12889775]],[[44041.0,0.18310201],[44046.0,0.94019025],[44047.0,0.8419604],[44050.0,0.31587358],[44057.0,1.1684173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086411310,[[44041.0,0.16038362],[44040.0,0.064756],[44037.0,0.38467],[44034.0,1.00353765],[44033.0,1.1367938]],[[44042.0,0.77007714],[44044.0,0.96505785],[44047.0,1.0710492],[44048.0,0.225],[44049.0,0.02271446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086445964,[[44042.0,0.30498],[44041.0,0.22513962],[44039.0,0.87362655],[44036.0,1.186],[44034.0,1.08807889]],[[44048.0,0.67476356],[44050.0,0.16038362],[44051.0,0.02271339],[44053.0,1.0710492],[44054.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086465988,[[44042.0,0.24405362],[44040.0,0.097943],[44037.0,0.25138362],[44036.0,0.24767296],[44035.0,1.186]],[[44047.0,0.194267],[44048.0,0.16038362],[44050.0,0.67430366],[44052.0,0.96415574],[44053.0,0.26771296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086534094,[[44040.0,0.16038362],[44038.0,0.129],[44033.0,0.097943],[44032.0,0.64793818],[44029.0,0.97544153]],[[44041.0,0.48511486],[44043.0,0.869325],[44045.0,0.98708551],[44047.0,0.38538362],[44048.0,1.06080543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086548607,[[44041.0,0.29258522],[44040.0,0.31172962],[44039.0,0.48755456],[44038.0,1.86871467],[44037.0,0.22496]],[[44045.0,0.29143361],[44047.0,0.64549848],[44048.0,0.900058],[44050.0,0.98708303],[44062.0,0.70962058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086609807,[[43981.0,0.25832662],[43976.0,0.02274391],[43974.0,0.22496],[43973.0,0.22386762],[43967.0,0.09097566]],[[43992.0,0.51276724],[43993.0,0.02274391],[43994.0,0.225],[43999.0,0.16038362],[44002.0,1.99247566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086642635,[[43968.0,0.097943],[43967.0,0.02274537],[43966.0,0.16038362],[43964.0,0.176],[43962.0,1.42205362]],[[43976.0,0.16038362],[43977.0,0.625],[43978.0,0.28906532],[43980.0,0.48228353],[43981.0,0.82013208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086676194,[[43960.0,0.02274889],[43959.0,1.34638362],[43958.0,0.06895],[43956.0,0.097943],[43954.0,0.18]],[[43966.0,0.16038362],[43968.0,0.28906532],[43969.0,1.10728353],[43971.0,0.65974846],[43972.0,0.94231508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086718850,[[43973.0,1.73388212],[43969.0,0.161427],[43966.0,0.23042362],[43965.0,0.16038362],[43964.0,0.09096999]],[[43976.0,0.625],[43977.0,0.67655053],[43978.0,0.65974846],[43980.0,0.94231508],[43984.0,1.03921867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086766013,[[43906.0,0.3],[43900.0,0.097943],[43898.0,0.189],[43896.0,0.18316512],[43893.0,0.16038362]],[[43907.0,0.97965062],[43911.0,0.16038362],[43913.0,0.0227815],[43914.0,0.288484],[43915.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086782220,[[43892.0,1.313426],[43891.0,0.19278412],[43890.0,0.063484],[43880.0,0.6],[43875.0,0.16038362]],[[43893.0,0.16038362],[43898.0,0.16038362],[43900.0,0.242943],[43901.0,0.625],[43905.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086809851,[[43811.0,0.02282482],[43802.0,0.09129927],[43801.0,1.95688421],[43795.0,2.1791568],[43793.0,0.6]],[[43816.0,0.625],[43820.0,0.194267],[43823.0,0.365],[43828.0,0.09356482],[43837.0,0.09129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086835281,[[43873.0,0.3],[43872.0,0.16038362],[43870.0,1.186],[43867.0,0.18317893],[43865.0,0.097943]],[[43874.0,0.5794],[43878.0,0.322943],[43881.0,0.16038362],[43884.0,0.02279531],[43893.0,0.17806122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086867414,[[43822.0,0.72445001],[43821.0,0.064756],[43816.0,0.063484],[43815.0,0.6],[43813.0,0.25165168]],[[43826.0,0.104],[43827.0,0.16038362],[43841.0,0.02281701],[43844.0,0.225],[43848.0,0.65182875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086908979,[[43671.0,1.84000654],[43670.0,0.3437],[43664.0,2.4552853],[43647.0,0.19573],[43645.0,3.1476709]],[[43744.0,0.8016],[43752.0,1.186],[43754.0,0.78851],[43758.0,0.16038362],[43759.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086921683,[[43668.0,0.097943],[43667.0,4.60133921],[43663.0,0.063484],[43662.0,0.22519362],[43659.0,0.0915963]],[[43681.0,0.15],[43682.0,0.075],[43684.0,0.02289908],[43691.0,0.225],[43692.0,0.0915963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642086979640,[[43685.0,0.16038362],[43683.0,0.02289067],[43681.0,0.16038362],[43680.0,0.16038362],[43662.0,0.6]],[[43695.0,0.80465062],[43696.0,0.097943],[43699.0,1.12268534],[43700.0,0.02289067],[43704.0,0.42650237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087006366,[[43603.0,0.07838],[43598.0,0.02293482],[43594.0,0.16038362],[43589.0,0.25212291],[43588.0,0.6]],[[43609.0,0.225],[43611.0,0.00946443],[43612.0,0.16038362],[43614.0,0.28126144],[43623.0,0.09173929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087039687,[[43625.0,0.16038362],[43622.0,0.16038362],[43621.0,0.02292257],[43619.0,0.288484],[43612.0,1.186]],[[43633.0,0.25832662],[43634.0,0.2632758],[43636.0,0.438793],[43637.0,0.81221237],[43638.0,0.02292257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087051600,[[43585.0,0.16038362],[43584.0,0.16038362],[43580.0,0.48332662],[43571.0,0.225],[43565.0,0.2028]],[[43592.0,0.194267],[43594.0,0.22894562],[43596.0,0.07572],[43599.0,0.16038362],[43603.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087079047,[[43580.0,0.13706],[43575.0,0.135],[43572.0,0.02294794],[43571.0,0.097943],[43566.0,0.30477]],[[43581.0,0.16038362],[43588.0,0.09],[43589.0,0.02294794],[43597.0,0.35351007],[43605.0,1.35963381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087122384,[[43494.0,0.4],[43489.0,0.04135087],[43487.0,1.186],[43485.0,0.1],[43483.0,1.07977362]],[[43504.0,0.0001],[43519.0,0.09324],[43521.0,0.48115086],[43523.0,0.15],[43524.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087143920,[[43400.0,0.02],[43389.0,0.02304307],[43381.0,0.09217228],[43370.0,0.6],[43366.0,1.8569]],[[43401.0,0.29499999],[43407.0,0.063484],[43408.0,0.02304307],[43409.0,0.225],[43414.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087156732,[[43239.0,3.71515941],[43213.0,0.32618221],[43209.0,1.186]],[[43268.0,0.4757],[43272.0,0.2078],[43281.0,0.07212],[43285.0,1.0164],[43295.0,0.07777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087195872,[[43355.0,0.064755],[43354.0,0.16038362],[43350.0,0.16038362],[43345.0,0.225],[43192.0,0.173]],[[43364.0,0.097943],[43367.0,0.063484],[43370.0,0.225],[43373.0,0.16038362],[43374.0,0.01165677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087227804,[[43400.0,1.31223162],[43398.0,0.063484],[43395.0,0.18342326],[43391.0,0.38538362],[43386.0,0.09215856]],[[43409.0,0.16038362],[43411.0,0.02303964],[43414.0,0.16038362],[43418.0,0.22678362],[43420.0,0.09215856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087243411,[[43409.0,0.64657468],[43401.0,0.07756],[43400.0,0.25251034],[43398.0,0.063484],[43396.0,0.76038362]],[[43419.0,0.16038362],[43424.0,0.25130964],[43426.0,0.44379655],[43429.0,0.8376988],[43435.0,0.09212672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087269541,[[43380.0,0.161427],[43379.0,0.02304784],[43375.0,0.02305003],[43370.0,0.225],[43367.0,0.0674]],[[43397.0,0.21731484],[43398.0,0.08145],[43406.0,0.0922001],[43407.0,0.07123],[43415.0,1.9051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087311276,[[43409.0,0.001],[43407.0,1.151795],[43405.0,0.16098362],[43403.0,0.40832662],[43402.0,0.03004474]],[[43415.0,0.32203275],[43417.0,0.42076487],[43418.0,0.58708283],[43419.0,0.02303554],[43420.0,0.8376988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087327812,[[43400.0,0.161427],[43396.0,0.16038362],[43393.0,0.07110452],[43392.0,0.16038362],[43389.0,0.2268]],[[43403.0,0.0679908],[43406.0,0.31038362],[43409.0,0.09804073],[43412.0,0.16038362],[43417.0,1.44220362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087365959,[[43330.0,0.097943],[43329.0,0.113752],[43325.0,1.186],[43324.0,0.16038362]],[[43357.0,1.411],[43373.0,0.4],[43382.0,0.25421236],[43385.0,0.3597],[43386.0,0.8376988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087379768,[[43339.0,0.16038362],[43335.0,0.16038362],[43334.0,0.097943],[43329.0,0.225],[43325.0,3.0717]],[[43349.0,0.16038362],[43364.0,0.09311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087403995,[[43423.0,0.16038362],[43419.0,0.16038362],[43415.0,0.16038362],[43411.0,1.313049],[43410.0,0.225]],[[43424.0,0.11868249],[43433.0,0.25251359],[43434.0,0.09827],[43436.0,0.15],[43437.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087461468,[[43432.0,0.049602],[43430.0,0.69175393],[43429.0,0.097943],[43428.0,1.05149731],[43425.0,1.08703591]],[[43436.0,0.194267],[43437.0,0.02303073],[43439.0,0.16038362],[43441.0,0.15],[43444.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087464879,[[43425.0,0.98817406],[43418.0,1.12987234],[43412.0,1.44182046],[43409.0,0.70207132],[43407.0,0.16038362]],[[43426.0,1.75580558],[43431.0,0.08167],[43434.0,0.2268],[43435.0,0.49215336],[43439.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087511636,[[43420.0,0.185033],[43418.0,0.52139079],[43410.0,1.08678097],[43406.0,3.70444398],[43380.0,1.48014907]],[[43430.0,0.02303032],[43435.0,1.186],[43436.0,0.25793942],[43439.0,0.43582127],[43440.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087563296,[[43364.0,0.049602],[43363.0,0.31038362],[43362.0,0.075],[43358.0,1.34584889],[43357.0,1.8315]],[[43368.0,0.16038362],[43372.0,0.02306085],[43373.0,1.34638362],[43377.0,0.16038362],[43380.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087594547,[[43356.0,0.049602],[43355.0,0.16038362],[43350.0,0.32181062],[43348.0,2.2225],[43344.0,1.18546527]],[[43359.0,0.02306773],[43365.0,0.07169],[43366.0,0.38538362],[43368.0,0.09227094],[43393.0,2.5529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087626997,[[43326.0,5.66e-05],[43323.0,1.18640973],[43320.0,0.16038362],[43316.0,1.44182046],[43307.0,1.40446159]],[[43334.0,0.489487],[43337.0,0.19646661],[43339.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087661031,[[43282.0,0.16038362],[43275.0,0.097943],[43274.0,0.32076724],[43271.0,0.98737681],[43268.0,1.31111449]],[[43287.0,0.194267],[43292.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087670257,[[43268.0,0.225],[43266.0,0.22265362],[43261.0,0.16038362],[43260.0,0.063484],[43251.0,0.4]],[[43275.0,0.02312152],[43276.0,0.194267],[43282.0,0.225],[43292.0,0.011],[43295.0,0.27538989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087723392,[[43261.0,0.070451],[43259.0,0.063484],[43258.0,0.16038362],[43254.0,0.23440362],[43221.0,0.25161726]],[[43270.0,0.225],[43276.0,0.16038362],[43277.0,0.225],[43286.0,0.16038362],[43288.0,0.2507795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087742623,[[43318.0,0.22740362],[43316.0,0.070451],[43314.0,0.16038362],[43309.0,0.02308887],[43300.0,0.50058962]],[[43321.0,0.225],[43326.0,0.02308887],[43328.0,0.16038362],[43330.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087771540,[[43321.0,0.15],[43320.0,0.189],[43319.0,0.0230835],[43317.0,0.16047262],[43316.0,0.063484]],[[43326.0,0.194267],[43327.0,0.16038362],[43331.0,0.16038362],[43332.0,0.097943],[43334.0,0.06438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087804787,[[43271.0,1.155348],[43270.0,0.16038362],[43268.0,0.0865947],[43266.0,0.01061999],[43265.0,0.16038362]],[[43283.0,0.097943],[43284.0,0.55825794],[43291.0,0.07571],[43293.0,0.09244279],[43301.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087847236,[[43239.0,0.16038362],[43237.0,0.063484],[43235.0,0.16038362],[43230.0,0.02313047],[43173.0,0.26465503]],[[43244.0,0.02313175],[43246.0,0.02313047],[43249.0,0.25689362],[43250.0,0.097943],[43255.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087873564,[[43206.0,0.00215],[43204.0,0.063484],[43201.0,0.38538362],[43190.0,1.8004],[43172.0,0.6]],[[43217.0,0.29221],[43219.0,0.16038362],[43220.0,0.22499999],[43225.0,0.24166362],[43226.0,0.01053461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087888191,[[43163.0,0.16038362],[43159.0,0.16038362],[43152.0,0.063484],[43145.0,0.07791],[43142.0,0.2086]],[[43168.0,0.11364656],[43189.0,0.26503364],[43190.0,0.44172273],[43192.0,0.61841182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087915407,[[43165.0,0.16038362],[43153.0,0.22499999],[43151.0,1.9049],[43150.0,3.33103297],[43125.0,1.71341741]],[[43175.0,0.375546],[43178.0,0.225],[43181.0,1.186],[43184.0,0.16038362],[43187.0,0.06979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087945936,[[43138.0,0.06875],[43137.0,0.16038362],[43131.0,0.129],[43129.0,0.16038362],[43125.0,0.76038362]],[[43148.0,0.16038362],[43155.0,0.16038362],[43181.0,0.027],[43187.0,2.36044545],[43222.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642087987686,[[43089.0,0.07938],[43084.0,0.097943],[43082.0,0.22499999],[43080.0,0.25639362],[43078.0,0.0232123]],[[43094.0,0.16038362],[43095.0,0.0232123],[43097.0,0.00662648],[43103.0,0.15],[43104.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088014728,[[43138.0,0.16038362],[43131.0,0.38538361],[43128.0,1.186],[43126.0,0.16038362],[43125.0,0.02318735]],[[43142.0,0.02318735],[43146.0,0.20038362],[43148.0,0.26685315],[43149.0,0.78845524],[43150.0,0.86501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088064187,[[43087.0,0.16038362],[43085.0,0.16038362],[43081.0,0.16038362],[43073.0,0.15],[43069.0,0.0353]],[[43092.0,0.225],[43099.0,0.24992362],[43106.0,0.17238362],[43109.0,0.4],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088089810,[[43044.0,0.32284299],[43040.0,0.09872],[43035.0,0.16038362],[43025.0,1.0],[43014.0,0.1134]],[[43053.0,0.16038362],[43054.0,0.0001],[43065.0,0.225],[43070.0,0.2268],[43082.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088118749,[[43075.0,0.25297362],[43073.0,0.247943],[43071.0,0.02321667],[43070.0,0.07499999],[43068.0,0.6]],[[43082.0,0.097943],[43083.0,0.60732419],[43084.0,0.075],[43087.0,0.93911491],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088158186,[[43098.0,0.16038362],[43097.0,0.40858629],[43096.0,0.097943],[43094.0,0.063484],[43080.0,0.4]],[[43108.0,0.16038362],[43109.0,0.27668678],[43110.0,0.46114463],[43111.0,0.74354549],[43113.0,1.25587557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088165305,[[43107.0,0.22499999],[43104.0,0.18358231],[43098.0,0.6],[43097.0,0.16038362],[43096.0,0.09279475]],[[43118.0,0.16038362],[43121.0,2.01436395],[43122.0,0.16038362],[43125.0,0.225],[43129.0,0.09279475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088214152,[[43121.0,0.35465062],[43119.0,0.16038362],[43115.0,0.07823],[43114.0,0.08667774],[43106.0,0.49674551]],[[43124.0,0.0345],[43128.0,0.097943],[43130.0,0.02319374],[43133.0,0.16038362],[43135.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088242890,[[43142.0,0.194267],[43141.0,0.24024362],[43139.0,1.186],[43138.0,0.22499999],[43137.0,0.08666486]],[[43151.0,0.097943],[43152.0,0.225],[43159.0,1.00870151],[43160.0,1.198976],[43199.0,2.2051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088269415,[[43167.0,0.063484],[43166.0,0.66428061],[43165.0,0.18354947],[43158.0,0.029],[43154.0,0.16038362]],[[43176.0,0.028],[43180.0,0.16038362],[43182.0,0.02316585],[43187.0,0.28315873],[43189.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088304553,[[43189.0,0.50426905],[43186.0,0.16038362],[43184.0,0.82499999],[43183.0,0.09715636],[43170.0,1.09244487]],[[43190.0,0.27999814],[43191.0,0.0079405],[43192.0,0.72854562],[43198.0,1.03445055],[43201.0,1.28869937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088347098,[[43200.0,0.082],[43199.0,0.4955907],[43198.0,0.69494784],[43196.0,1.15244252],[43193.0,1.09244487]],[[43201.0,0.16038362],[43207.0,0.322943],[43208.0,0.34502015],[43210.0,0.62902104],[43211.0,0.66004562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088366619,[[43180.0,1.09244487],[43177.0,1.19035925],[43169.0,0.1835475],[43160.0,1.11788029],[43152.0,1.8898]],[[43184.0,0.001],[43186.0,1.43416388],[43187.0,0.16038362],[43188.0,0.176943],[43194.0,0.30982762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088399069,[[43197.0,0.16038362],[43194.0,0.02315055],[43192.0,0.22499999],[43190.0,0.54188055],[43183.0,0.6]],[[43204.0,0.25832662],[43206.0,0.366484],[43208.0,0.16038362],[43210.0,0.3038415],[43211.0,0.46706107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088427605,[[43252.0,0.16038362],[43246.0,0.13712244],[43242.0,0.16038362],[43238.0,0.09248975],[43237.0,0.23921362]],[[43254.0,0.001],[43258.0,0.225],[43262.0,0.25832662],[43263.0,0.02312244],[43264.0,0.159484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088467441,[[43247.0,0.41926699],[43246.0,0.29674981],[43245.0,0.49458301],[43244.0,1.33722255],[43243.0,0.0231242]],[[43253.0,0.40674178],[43255.0,0.5347203],[43256.0,0.75842715],[43257.0,0.16038362],[43258.0,0.94354879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088513593,[[43251.0,0.69408426],[43250.0,0.369107],[43249.0,1.21413678],[43248.0,0.22499999],[43246.0,0.02312254]],[[43252.0,0.001],[43253.0,0.16038362],[43259.0,0.45004157],[43262.0,0.69856441],[43264.0,1.19078183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088548545,[[43241.0,0.29750236],[43240.0,0.4958669],[43239.0,0.69421366],[43237.0,0.99164678],[43236.0,0.16038362]],[[43243.0,0.001],[43245.0,1.186],[43246.0,0.16038362],[43247.0,0.65274709],[43248.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088567984,[[43229.0,1.18944563],[43227.0,0.5277487],[43223.0,1.2885661],[43216.0,0.22499999],[43214.0,0.0231394]],[[43238.0,1.4351394],[43240.0,0.178484],[43241.0,0.164313],[43245.0,0.67544187],[43247.0,0.71935759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088632841,[[43192.0,0.35465062],[43185.0,0.39432662],[43180.0,0.22386762],[43178.0,0.22499999],[43170.0,0.6]],[[43195.0,0.02316068],[43197.0,1.186],[43199.0,0.063484],[43201.0,0.225],[43204.0,0.253031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088634742,[[43192.0,0.16038362],[43185.0,0.29038362],[43180.0,0.22386762],[43178.0,0.22499999],[43170.0,0.6]],[[43193.0,1.50409],[43195.0,0.02316068],[43197.0,0.113],[43199.0,0.063484],[43206.0,0.2951131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088682997,[[43144.0,0.16038362],[43143.0,0.194267],[43140.0,0.0025],[43139.0,0.22499999],[43136.0,0.16038362]],[[43145.0,0.02418642],[43149.0,1.186],[43150.0,0.16038362],[43154.0,0.09274568],[43158.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088715437,[[43125.0,1.29016091],[43120.0,0.16038362],[43116.0,1.54978768],[43111.0,0.19578362],[43109.0,0.22499999]],[[43126.0,1.6388],[43130.0,0.16038362],[43133.0,0.25068657],[43141.0,0.063484],[43142.0,0.0927863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088766787,[[43187.0,0.125716],[43186.0,0.16038362],[43185.0,0.097943],[43181.0,0.399],[43180.0,1.249484]],[[43192.0,0.16038362],[43196.0,0.16038362],[43198.0,0.3437],[43199.0,0.063484],[43206.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088795649,[[43199.0,0.28147565],[43196.0,0.193],[43195.0,0.063484],[43192.0,0.57938362],[43190.0,0.0925961]],[[43206.0,0.29147244],[43207.0,0.225],[43208.0,0.64526176],[43209.0,0.68057808],[43213.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088815978,[[43186.0,0.02315596],[43185.0,0.16038362],[43184.0,0.283943],[43181.0,0.225],[43180.0,1.31489562]],[[43187.0,0.001],[43189.0,0.194267],[43193.0,0.5211749],[43194.0,1.6815831],[43195.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088849524,[[43186.0,0.187],[43185.0,1.1579964],[43182.0,1.477455],[43180.0,1.19111107],[43173.0,1.807]],[[43193.0,0.53327357],[43194.0,0.063484],[43196.0,0.07489],[43198.0,1.21980518],[43201.0,1.07241752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088882060,[[43149.0,1.07718427],[43139.0,1.29016091],[43135.0,0.18356696],[43130.0,1.54978768],[43126.0,0.4295938]],[[43150.0,1.86521362],[43156.0,0.02318334],[43157.0,0.16038362],[43159.0,0.32638362],[43161.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088932736,[[43113.0,0.064756],[43112.0,0.16038362],[43111.0,0.02319639],[43110.0,0.225],[43107.0,0.273943]],[[43122.0,0.16038362],[43123.0,0.063484],[43127.0,0.02319639],[43128.0,0.27549759],[43131.0,1.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642088964567,[[43111.0,0.16038362],[43105.0,0.34038362],[43099.0,1.87240287],[43096.0,2.1764],[43085.0,0.6]],[[43112.0,0.28853],[43115.0,0.02320287],[43121.0,1.27845],[43122.0,0.22386762],[43182.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089011720,[[42999.0,0.063484],[42998.0,1.475851],[42997.0,0.24919852],[42990.0,0.225],[42983.0,1.186]],[[43008.0,0.000672],[43022.0,1.411],[43023.0,0.27673],[43024.0,0.2268],[43037.0,0.07226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089037260,[[42976.0,0.09701],[42959.0,0.16038362],[42955.0,0.02328052],[42949.0,0.15],[42948.0,0.6]],[[42977.0,0.45293114],[42979.0,0.247943],[42981.0,0.29738362],[42985.0,0.09312206],[42989.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089061276,[[42962.0,0.32076724],[42960.0,0.16038362],[42959.0,0.02327835],[42955.0,0.6],[42951.0,0.09311342]],[[42967.0,0.17963357],[42976.0,0.17327835],[42977.0,0.075],[42978.0,0.16038362],[42984.0,1.27911342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089074095,[[42965.0,0.1],[42960.0,0.063484],[42959.0,0.04536643],[42956.0,0.02328008],[42952.0,0.6]],[[42971.0,0.27757657],[42972.0,0.02328008],[42978.0,0.08895],[42979.0,0.075],[42981.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089099427,[[42961.0,0.23138362],[42958.0,0.063484],[42955.0,0.02328101],[42951.0,0.02328282],[42945.0,1.21969138]],[[42970.0,0.225],[42974.0,0.10902101],[42976.0,0.097943],[42978.0,0.042],[42980.0,1.63983357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089135579,[[42919.0,0.02],[42918.0,0.16038362],[42916.0,0.161427],[42915.0,0.225],[42904.0,1.97349]],[[42928.0,0.16038362],[42929.0,0.271],[42930.0,0.25832662],[42933.0,0.02330784],[42938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089163599,[[42910.0,0.225],[42908.0,0.097943],[42907.0,0.16038362],[42902.0,0.0632],[42901.0,0.18738362]],[[42917.0,0.29344995],[42922.0,0.95197202],[42928.0,1.37819077],[42968.0,0.023],[42978.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089192546,[[42938.0,0.097943],[42933.0,1.34638362],[42932.0,0.0348],[42931.0,0.02329434],[42930.0,0.6]],[[42947.0,0.02329434],[42951.0,0.4856078],[42952.0,0.82205516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089217666,[[42963.0,0.289187],[42962.0,0.16838362],[42959.0,1.347427],[42958.0,0.39338362],[42953.0,0.02328265]],[[42968.0,0.225],[42969.0,0.02328265],[42971.0,0.16038362],[42975.0,0.077944],[42976.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089263825,[[42937.0,0.194267],[42936.0,0.225],[42933.0,0.174953],[42930.0,0.02329528],[42911.0,1.19535673]],[[42946.0,0.1836789],[42949.0,0.28420107],[42953.0,1.411],[42954.0,0.28122787],[42955.0,0.09318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089290165,[[42965.0,0.15],[42964.0,0.075],[42963.0,0.16038362],[42962.0,0.45259362],[42960.0,0.161234]],[[42971.0,0.47300192],[42972.0,0.02328143],[42974.0,0.93535796],[42976.0,0.16038362],[42977.0,1.03659779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089323202,[[42990.0,0.266587],[42988.0,0.097943],[42984.0,0.063484],[42983.0,0.38538362],[42975.0,0.16038362]],[[43000.0,0.225],[43002.0,0.16038362],[43004.0,0.16038362],[43006.0,0.3437],[43012.0,1.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089331727,[[42993.0,0.35465062],[42991.0,0.38538362],[42990.0,0.101943],[42986.0,0.0755],[42984.0,0.22386762]],[[43002.0,0.16038362],[43007.0,0.9],[43012.0,0.075],[43014.0,0.15],[43015.0,0.44846497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089362258,[[42955.0,1.29141842],[42950.0,0.02328486],[42949.0,0.225],[42945.0,1.3907583],[42936.0,4.16215877]],[[42966.0,0.064756],[42967.0,0.0836],[42968.0,0.225],[42974.0,0.02328486],[42980.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089412102,[[43076.0,0.194267],[43075.0,0.0001],[43070.0,0.16038362],[43069.0,0.16038362],[43068.0,0.225]],[[43082.0,0.075],[43084.0,0.31038362],[43085.0,1.186],[43089.0,0.16038362],[43092.0,0.2268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089438046,[[43089.0,0.15],[43088.0,0.075],[43084.0,0.02321225],[43077.0,0.06757],[43075.0,1.879]],[[43097.0,0.16038362],[43101.0,0.02321225],[43107.0,0.5687],[43109.0,0.092849],[43124.0,2.57387415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089455660,[[43124.0,0.35465062],[43123.0,0.09822],[43118.0,0.16038362]],[[43132.0,0.16038362],[43137.0,0.097943],[43138.0,1.34638362],[43141.0,0.225],[43142.0,0.18357391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089517632,[[43170.0,0.16038362],[43166.0,0.2174351],[43165.0,0.25854362],[43163.0,0.418844],[43161.0,0.16038362]],[[43172.0,1.06015603],[43176.0,1.04435097],[43177.0,0.097943],[43179.0,1.52467558],[43184.0,0.18355172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089546381,[[43219.0,0.09102],[43218.0,0.194267],[43217.0,0.02314132],[43211.0,0.16038362],[43210.0,0.225]],[[43220.0,0.16038362],[43221.0,0.064756],[43224.0,0.16038362],[43225.0,0.322943],[43242.0,1.52989469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089563787,[[43222.0,0.06147],[43220.0,0.16038362],[43214.0,0.36576724],[43213.0,0.07996],[43211.0,0.225]],[[43230.0,0.322943],[43233.0,0.16038362],[43236.0,0.16038362],[43239.0,1.37438362],[43247.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089591921,[[43214.0,0.048],[43208.0,0.48918235],[43207.0,0.71481343],[43206.0,0.063484],[43205.0,1.14843303]],[[43215.0,0.51532662],[43216.0,0.064756],[43222.0,1.214],[43223.0,0.22953051],[43224.0,0.69451446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089646278,[[43157.0,0.29221],[43156.0,0.225],[43149.0,0.22386762],[43147.0,0.2268],[43146.0,0.1134]],[[43159.0,0.16038362],[43163.0,0.16038362],[43171.0,0.225],[43176.0,0.16038362],[43184.0,1.9301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089677308,[[43153.0,0.063484],[43149.0,0.097943],[43147.0,0.16038362],[43146.0,0.29657268],[43145.0,0.4942878]],[[43156.0,0.18356647],[43157.0,0.02318254],[43162.0,1.37438362],[43165.0,0.31773015],[43170.0,0.65616796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089708648,[[43175.0,0.16038362],[43174.0,0.194267],[43172.0,0.097943],[43167.0,0.38538362],[43166.0,0.16038362]],[[43176.0,0.29601875],[43178.0,0.49336459],[43179.0,0.69110552],[43181.0,0.99156869],[43184.0,1.09072555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089726374,[[43175.0,0.02316381],[43172.0,1.277484],[43171.0,0.097943],[43168.0,0.09952855],[43166.0,0.09265526]],[[43177.0,0.16038362],[43181.0,0.16038362],[43185.0,0.225],[43192.0,0.3467],[43194.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089791465,[[43091.0,1.71556088],[43090.0,0.02320937],[43088.0,0.16038362],[43087.0,0.097943],[43083.0,0.063484]],[[43092.0,0.08313912],[43098.0,8.362e-05],[43099.0,0.16038362],[43103.0,0.225],[43107.0,0.12198937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089809472,[[43110.0,0.02319755],[43109.0,0.32076724],[43108.0,0.097943],[43105.0,0.025],[43102.0,0.18102896]],[[43115.0,0.48890026],[43116.0,0.69078636],[43121.0,1.07660011],[43124.0,0.225],[43160.0,0.2268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089843203,[[43132.0,0.288484],[43130.0,0.097943],[43129.0,1.23719017],[43126.0,0.16038362],[43123.0,0.38538362]],[[43140.0,0.064756],[43141.0,0.16038362],[43145.0,0.035001],[43146.0,0.02319017],[43149.0,0.08871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089873833,[[43124.0,0.525],[43123.0,0.152943],[43119.0,0.16038362],[43114.0,0.225],[43110.0,0.16038362]],[[43125.0,0.16038362],[43131.0,0.0352],[43133.0,0.51262548],[43135.0,0.49588182],[43137.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089907487,[[43162.0,0.5249],[43161.0,0.0956],[43159.0,1.214],[43158.0,0.225],[43154.0,0.27453162]],[[43163.0,0.16038362],[43168.0,0.16038362],[43169.0,0.0001],[43174.0,0.50708362],[43185.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089956647,[[43196.0,0.09875],[43195.0,0.0749],[43194.0,0.15],[43192.0,0.02315613],[43191.0,0.225]],[[43197.0,0.16038362],[43198.0,0.81497205],[43199.0,0.097943],[43200.0,0.0347],[43203.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642089971060,[[43203.0,0.2249],[43202.0,0.225],[43200.0,1.606],[43199.0,0.02315248],[43192.0,0.29193053]],[[43204.0,0.49677673],[43205.0,0.69538521],[43207.0,0.99340745],[43212.0,0.3467],[43215.0,2.00675248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090001311,[[43233.0,0.02313443],[43230.0,0.0341],[43229.0,0.54566724],[43227.0,0.161427],[43224.0,0.25292134]],[[43237.0,0.194267],[43238.0,0.0001],[43243.0,0.16038362],[43248.0,0.16038362],[43249.0,0.18351805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090035457,[[43250.0,0.09126],[43247.0,0.2249],[43244.0,0.34389568],[43243.0,0.29193053],[43242.0,0.46400052]],[[43253.0,0.194267],[43255.0,0.98945385],[43258.0,0.16048362],[43259.0,1.08836836],[43298.0,0.06021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090099141,[[43272.0,0.71601022],[43271.0,0.225],[43267.0,0.16038362],[43266.0,0.29193053],[43265.0,0.46400052]],[[43273.0,0.16038362],[43278.0,0.32738362],[43280.0,0.0001],[43284.0,0.99237226],[43285.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090127876,[[43272.0,0.2249],[43270.0,0.29193053],[43269.0,0.02311325],[43268.0,0.46400052],[43267.0,0.64877911]],[[43273.0,0.16038362],[43276.0,0.16048362],[43278.0,0.16038362],[43279.0,0.99237226],[43282.0,2.30236836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090178551,[[43326.0,0.2249],[43319.0,0.18307911],[43317.0,0.225],[43314.0,0.16038362],[43313.0,0.16038362]],[[43334.0,1.08836836],[43335.0,0.163577],[43337.0,1.18847323],[43341.0,0.27217961],[43346.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090206287,[[43397.0,0.088],[43370.0,0.075],[43366.0,1.15566212],[43360.0,0.225],[43275.0,0.035]],[[43398.0,0.08692],[43404.0,1.152047],[43410.0,1.152153],[43411.0,0.06123],[43413.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090231898,[[43323.0,0.625],[43319.0,0.16038362],[43314.0,0.225],[43313.0,0.16038362],[43312.0,0.27340827]],[[43324.0,0.001],[43343.0,0.06686],[43346.0,0.2074],[43391.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090260520,[[43286.0,0.28600001],[43277.0,0.063484],[43274.0,0.16038362],[43271.0,0.06327]],[[43287.0,0.04125789],[43293.0,0.16038362],[43299.0,0.25057124],[43307.0,2.1130911],[43308.0,1.9733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090275827,[[43288.0,0.16038362],[43285.0,0.28600001],[43282.0,0.16038362],[43276.0,0.24811398],[43275.0,0.27369159]],[[43289.0,0.001],[43291.0,0.06099999],[43292.0,0.02311398],[43295.0,0.232],[43296.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090304464,[[43287.0,0.16038362],[43286.0,0.225],[43280.0,0.097943],[43278.0,0.16038362],[43267.0,0.4]],[[43293.0,0.0339],[43296.0,0.17638362],[43297.0,0.077],[43302.0,0.41238362],[43306.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090356942,[[43240.0,0.225],[43238.0,0.16038362],[43237.0,0.32181062],[43235.0,0.02313624],[43234.0,0.28633046]],[[43250.0,0.063],[43251.0,0.26851986],[43258.0,0.16038362],[43259.0,0.32373],[43263.0,0.39238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090383964,[[43238.0,0.225],[43236.0,0.236697],[43235.0,0.02313588],[43227.0,0.09254353],[43225.0,0.09494]],[[43241.0,0.16038362],[43250.0,0.0349],[43252.0,0.02313588],[43254.0,1.214],[43280.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090412595,[[43250.0,0.103],[43248.0,0.16038362],[43247.0,0.02312958],[43245.0,0.063484],[43240.0,1.214]],[[43261.0,0.0341],[43262.0,0.38538362],[43263.0,0.02312958],[43266.0,0.16038362],[43269.0,1.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090462857,[[43216.0,0.164],[43212.0,0.16038362],[43210.0,0.29222119],[43208.0,0.4873616],[43207.0,0.70500073]],[[43223.0,0.24815128],[43225.0,0.09067],[43230.0,1.214],[43231.0,0.29538362],[43240.0,1.8335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090493980,[[43210.0,0.16038362],[43208.0,0.097943],[43203.0,0.16],[43202.0,0.60925124],[42648.0,0.0265201]],[[43215.0,0.0341],[43216.0,0.16038362],[43217.0,0.385],[43218.0,0.0231541],[43222.0,1.19932849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090512710,[[43189.0,0.225],[43185.0,0.29221],[43182.0,1.214],[43181.0,0.06562],[43161.0,1.79160626]],[[43190.0,0.161],[43195.0,0.16038362],[43199.0,1.18394007],[43204.0,0.225],[43212.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090540635,[[43188.0,0.225],[43187.0,0.06173],[43183.0,0.34497473],[43182.0,0.16038362],[43175.0,0.08836]],[[43196.0,0.16038362],[43199.0,0.71748052],[43201.0,1.15226421],[43204.0,1.0869677],[43283.0,2.15891423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090571584,[[43269.0,0.194267],[43268.0,0.24944214],[43267.0,1.46421711],[43266.0,0.063484],[43262.0,0.16038362]],[[43271.0,0.07272589],[43278.0,0.31038362],[43284.0,0.02311852],[43288.0,0.3467],[43289.0,0.0819593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090603913,[[43288.0,1.214],[43287.0,0.194267],[43286.0,0.08020411],[43285.0,0.45305215],[40787.0,0.10592028]],[[43289.0,0.07272589],[43298.0,0.225],[43302.0,0.05820915],[43311.0,1.9665],[43316.0,1.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090657594,[[43304.0,0.30785556],[43297.0,0.60771024],[43296.0,0.24466836],[43291.0,0.16038362],[43290.0,0.35296859]],[[43305.0,0.07272589],[43309.0,1.41502841],[43315.0,1.35314212],[43318.0,0.3467],[43326.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090674598,[[43297.0,1.37438362],[43296.0,0.54065062],[43295.0,0.02310406],[43291.0,0.063484],[43289.0,0.15]],[[43300.0,0.07272589],[43303.0,0.15],[43304.0,0.075],[43305.0,0.063484],[43311.0,0.02310406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090741883,[[43266.0,0.16038362],[43262.0,0.31538362],[43247.0,0.4],[43240.0,0.07257],[43230.0,0.6]],[[43267.0,0.001],[43268.0,0.10682589],[43276.0,0.32138362],[43288.0,2.3136],[66290.0,0.21000764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090773728,[[43226.0,1.40873516],[43225.0,0.02314117],[43222.0,1.15862944],[43218.0,0.225]],[[43237.0,0.10825589],[43240.0,0.09396],[43241.0,0.02314117],[43245.0,0.16038362],[43249.0,1.76838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090804255,[[43241.0,0.31201111],[43236.0,0.097943],[43234.0,0.40851994],[43228.0,0.29344206],[43227.0,0.48907009]],[[43242.0,0.001],[43243.0,0.197],[43245.0,0.29750433],[43246.0,0.99163278],[43247.0,0.65622416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090821780,[[43205.0,1.05629746],[43194.0,0.225],[43193.0,2.06625894],[43144.0,3.49387935],[43121.0,0.18270404]],[[43208.0,0.001],[43210.0,0.15],[43212.0,0.59003424],[43213.0,0.02315644],[43214.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090871824,[[43261.0,1.59557044],[43256.0,0.16038362],[43254.0,0.16038362],[43252.0,0.09246574],[43251.0,0.4]],[[43264.0,1.0876781],[43267.0,1.19120952],[43273.0,1.49558707],[43284.0,0.09376532],[43287.0,0.02311644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090906968,[[43283.0,0.16038362],[43281.0,0.02310918],[43277.0,0.31038362],[43276.0,0.075],[43257.0,2.5187]],[[43290.0,0.03188921],[43291.0,0.15],[43292.0,0.23538362],[43294.0,0.444643],[43296.0,0.69246829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090936808,[[43283.0,0.064756],[43282.0,0.02310979],[43278.0,0.225],[43277.0,1.50974243],[43276.0,0.063484]],[[43287.0,0.16038362],[43291.0,0.49500508],[43292.0,0.98095011],[43293.0,0.16038362],[43294.0,0.9888246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090969741,[[43277.0,0.02310935],[43275.0,0.131856],[43273.0,1.439],[43269.0,0.063484],[43267.0,1.14541467]],[[43278.0,0.07450087],[43279.0,0.194267],[43280.0,1.24820653],[43283.0,1.28915252],[43289.0,1.2903104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642090989456,[[43286.0,1.44013962],[43284.0,0.288484],[43279.0,0.16038362],[43278.0,1.17828946],[43277.0,0.16038362]],[[43291.0,1.19120952],[43297.0,1.2903104],[43302.0,0.27215135],[43306.0,0.16038362],[43320.0,2.36367943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091042037,[[43315.0,1.46308543],[43314.0,0.063484],[43313.0,0.320536],[43307.0,0.25272534],[43297.0,0.56038362]],[[43316.0,1.08930413],[43319.0,1.19120952],[43321.0,0.16038362],[43325.0,1.45069402],[43333.0,0.25486605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091085479,[[43351.0,0.28538362],[43350.0,0.0230723],[43347.0,0.16038362],[43343.0,0.075],[43341.0,0.24228922]],[[43357.0,0.35465062],[43360.0,0.097943],[43361.0,0.08052],[43362.0,0.15],[43365.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091101112,[[43363.0,0.02406395],[43356.0,0.176],[43354.0,0.47763943],[43342.0,0.98688643],[43335.0,1.76850898]],[[43364.0,0.35465062],[43368.0,0.225],[43371.0,0.097943],[43376.0,0.16038362],[43377.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091133469,[[43364.0,0.16712909],[43360.0,1.214],[43358.0,0.225],[43356.0,0.5491288],[43355.0,0.08568]],[[43365.0,0.16038362],[43369.0,0.16038362],[43375.0,0.16038362],[43376.0,0.225],[43385.0,0.02306219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091193745,[[43372.0,0.02305954],[43371.0,0.064756],[43368.0,0.45303936],[43366.0,0.58172395],[43364.0,0.31723815]],[[43375.0,0.194267],[43376.0,0.16038362],[43380.0,0.225],[43382.0,0.25832662],[43384.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091209567,[[43347.0,0.101],[43345.0,0.68209118],[43343.0,0.97441597],[43339.0,0.16038362],[43338.0,0.02307765]],[[43348.0,0.419267],[43349.0,0.172],[43350.0,0.16038362],[43351.0,0.097943],[43352.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091261016,[[43311.0,0.2926132],[43309.0,0.48768867],[43308.0,0.68209118],[43307.0,0.225],[43306.0,1.13479959]],[[43320.0,0.16038362],[43321.0,0.035502],[43322.0,0.24809547],[43339.0,0.4],[43341.0,1.19680949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091281250,[[43327.0,0.194267],[43326.0,0.29135361],[43324.0,0.48631466],[43323.0,0.77776808],[43321.0,0.97262932]],[[43330.0,0.183],[43331.0,0.45763105],[43332.0,0.49541238],[43333.0,0.08657336],[43334.0,0.69357733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091361338,[[43367.0,0.225],[43364.0,0.12070882],[43362.0,1.214],[43361.0,0.96398193],[43360.0,0.66767826]],[[43369.0,0.69332069],[43371.0,0.98920822],[43374.0,1.08990723],[43377.0,1.1889897],[43379.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091382662,[[43354.0,0.95413786],[43352.0,0.16],[43348.0,1.3275388],[43346.0,0.72473197],[43335.0,2.01071683]],[[43361.0,0.161427],[43362.0,0.09231845],[43366.0,1.6800356],[43367.0,0.89558657],[43369.0,0.69314189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091439740,[[43347.0,0.47910815],[43345.0,0.47473525],[43344.0,0.66462934],[43342.0,0.95413786],[43339.0,1.3002947]],[[43350.0,0.16038362],[43351.0,0.49544273],[43353.0,0.69314189],[43354.0,0.097943],[43355.0,1.18828027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091458478,[[43343.0,0.66608066],[43342.0,0.6427124],[43341.0,0.97743593],[43340.0,0.225],[43337.0,1.04841716]],[[43350.0,0.16038362],[43351.0,1.27061267],[43352.0,0.16038362],[43353.0,0.99087525],[43354.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091515847,[[43317.0,0.0879],[43315.0,0.225],[43314.0,0.16038362],[43311.0,1.214],[43310.0,0.16038362]],[[43320.0,0.16038362],[43323.0,0.02309472],[43328.0,0.16038362],[43329.0,0.29669885],[43379.0,0.33968013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091548304,[[43324.0,0.02308572],[43318.0,0.8741072],[43279.0,0.09737],[37897.0,0.1],[37879.0,0.000572]],[[43333.0,0.225],[43336.0,0.02308796],[43337.0,0.16038362],[43338.0,0.33306633],[43340.0,1.5338588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091583660,[[43300.0,0.45730218],[43299.0,0.49486426],[43298.0,0.69263087],[43296.0,1.1498563],[43294.0,0.225]],[[43308.0,0.225],[43309.0,0.0231022],[43314.0,0.08055],[43317.0,1.41],[43318.0,0.09240878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091605091,[[43285.0,0.69263087],[43283.0,0.98947268],[43277.0,1.62312977],[43272.0,0.225],[43267.0,1.23711599]],[[43289.0,0.02311305],[43290.0,0.225],[43292.0,0.097943],[43293.0,0.26838362],[43295.0,0.06581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091657668,[[43352.0,1.408267],[43351.0,0.30534],[43347.0,0.16038362],[43337.0,0.16038362],[43281.0,0.26450282]],[[43355.0,0.16038362],[43361.0,0.50708362],[43365.0,0.16038362],[43370.0,0.0338],[43420.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091692016,[[43362.0,0.194267],[43360.0,1.214],[43358.0,0.24806805],[43338.0,1.56889677],[38100.0,0.02]],[[43365.0,0.16038362],[43368.0,0.69229666],[43370.0,1.15042223],[43373.0,1.08825771],[43376.0,1.57273352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091726455,[[43350.0,0.02307199],[43348.0,0.29066903],[43347.0,0.16038362],[43346.0,0.48444839],[43345.0,0.67248688]],[[43355.0,1.00737402],[43356.0,0.16038362],[43357.0,0.16038362],[43358.0,0.225],[43359.0,1.18620071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091760803,[[43347.0,0.9000424],[43346.0,0.96889677],[43345.0,1.214],[43344.0,0.225],[43342.0,1.22617002]],[[43348.0,0.2973844],[43350.0,0.49564067],[43351.0,0.69389694],[43353.0,0.99141028],[43355.0,0.07438953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091816974,[[43347.0,0.001],[43346.0,0.0623],[43342.0,0.194267],[43339.0,0.40846146],[43337.0,1.214]],[[43349.0,0.45748363],[43350.0,0.49516669],[43352.0,0.69305523],[43354.0,1.65997637],[43355.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091832511,[[43348.0,1.439],[43343.0,0.02307547],[43340.0,0.06215],[43339.0,0.16038362],[38100.0,0.02]],[[43349.0,0.16038362],[43350.0,0.49516669],[43351.0,0.69305523],[43353.0,0.99033337],[43364.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091882182,[[43347.0,0.16038362],[43346.0,0.194267],[43345.0,0.0230747],[43344.0,0.34438362],[43343.0,0.09923]],[[43349.0,0.49549592],[43350.0,0.69369429],[43351.0,0.10101729],[43352.0,1.15176037],[43355.0,1.24947301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091901000,[[43376.0,1.56865062],[43372.0,0.225],[43371.0,0.32076724],[43370.0,0.29124468],[43369.0,0.48540779]],[[43380.0,0.49501929],[43387.0,1.24982827],[43390.0,1.18840005],[43394.0,0.3467],[43395.0,0.24805702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091933623,[[43383.0,0.225],[43381.0,0.145],[43379.0,0.16038362],[43378.0,0.29131823]],[[43394.0,0.225],[43397.0,0.45700662],[43399.0,0.49501929],[43400.0,0.69212034],[43401.0,0.08471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642091998903,[[43385.0,0.24137846],[43383.0,1.16550218],[43381.0,0.225],[43380.0,2.28588764],[43377.0,1.17567453]],[[43386.0,0.79235288],[43387.0,0.163],[43388.0,0.69327333],[43389.0,0.98934226],[43391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092016919,[[43394.0,1.409267],[43393.0,0.24804401],[43390.0,0.33138362],[43389.0,0.98007902],[43388.0,0.08062]],[[43395.0,0.6931092],[43397.0,0.99057266],[43401.0,1.08944465],[43411.0,0.16038362],[43419.0,0.02304401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092070071,[[43414.0,0.175],[43413.0,0.48831068],[43412.0,0.16038362],[43411.0,0.68534739],[43406.0,1.10112855]],[[43415.0,0.31435],[43419.0,0.097943],[43422.0,0.3467],[43423.0,0.02304163],[43425.0,0.08596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092121645,[[43334.0,0.38300356],[43331.0,0.44179125],[43327.0,0.10080643],[43317.0,0.4],[43310.0,0.6]],[[43348.0,0.11058301],[43349.0,0.32076724],[43351.0,0.02307956],[43353.0,0.32738362],[43354.0,1.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092165087,[[43339.0,0.001],[43338.0,0.09916],[43337.0,0.22513962],[43335.0,0.225],[43332.0,0.16038362]],[[43340.0,0.46469315],[43342.0,0.5818681],[43343.0,0.69225908],[43345.0,0.98894154],[43348.0,1.08751119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092191903,[[43376.0,0.250259],[43375.0,0.225],[43372.0,0.16038362],[43370.0,1.214],[43369.0,0.18406079]],[[43377.0,0.90864154],[43381.0,1.08751119],[43382.0,0.16038362],[43384.0,1.18649127],[43386.0,1.17482847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092253784,[[43377.0,0.32076724],[43376.0,0.02305722],[43373.0,0.225],[43370.0,0.16038362],[43359.0,2.1105]],[[43388.0,0.483147],[43389.0,0.16038362],[43390.0,0.29690806],[43392.0,0.92850629],[43393.0,0.87549432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092274219,[[43366.0,0.16038362],[43363.0,0.097943],[43362.0,0.35038362],[43361.0,0.063484],[43279.0,3.75929325]],[[43371.0,0.194267],[43372.0,0.29690806],[43374.0,0.58180629],[43375.0,0.8524371],[43376.0,0.02306618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092335684,[[43330.0,0.16038362],[43329.0,0.08783836],[43324.0,0.25754362],[43321.0,0.322943],[43320.0,0.25271306]],[[43331.0,0.087502],[43338.0,0.16038362],[43340.0,0.225],[43347.0,0.16038362],[43349.0,1.5111057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092372540,[[43333.0,0.161427],[43332.0,0.24808076],[43330.0,1.214],[43329.0,0.09903],[43314.0,0.39238362]],[[43348.0,0.02308076],[43352.0,0.3467],[43357.0,0.09232304],[43359.0,2.60274365],[43387.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092410196,[[43349.0,0.22513962],[43348.0,0.16038362],[43347.0,0.413],[43345.0,0.06531],[43344.0,1.214]],[[43351.0,0.29701831],[43352.0,0.63803052],[43354.0,0.6934621],[43356.0,0.9906935],[43360.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092448750,[[43355.0,0.097943],[43353.0,0.18345326],[43348.0,0.33938362],[43346.0,0.225],[43330.0,0.4]],[[43359.0,0.194267],[43360.0,0.29693223],[43361.0,0.49488705],[43362.0,0.11877289],[43363.0,1.00829231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092510743,[[43382.0,0.02305368],[43377.0,0.185],[43374.0,0.09221473],[43372.0,3.0405],[43369.0,0.225]],[[43384.0,0.194267],[43385.0,0.16038362],[43387.0,0.07195],[43388.0,0.225],[43390.0,0.087502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092531984,[[43372.0,0.02305817],[43370.0,0.064756],[43369.0,1.3461862],[43366.0,1.69732662],[43365.0,1.1797116]],[[43373.0,0.16038362],[43378.0,0.087502],[43382.0,0.16038362],[43384.0,0.29659555],[43385.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092569722,[[43321.0,0.02308614],[43316.0,0.177],[43315.0,0.16038362],[43313.0,1.30634457],[43300.0,0.08768873]],[[43329.0,0.194267],[43331.0,0.312502],[43332.0,0.165],[43333.0,0.23552362],[43335.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092609485,[[43296.0,1.2845947],[43292.0,0.16038362],[43291.0,0.02310247],[43282.0,0.09240988],[43277.0,1.4822247]],[[43313.0,0.18348337],[43315.0,1.66417362],[43319.0,0.72738362],[43322.0,0.09239902],[43329.0,1.09175921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092642827,[[43272.0,0.06778],[43269.0,0.225],[43268.0,1.214],[43267.0,0.16038362],[43264.0,0.02311651]],[[43278.0,0.35038362],[43281.0,0.24811651],[43286.0,0.16038362],[43288.0,0.29474784],[43289.0,0.58267329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092700420,[[43263.0,0.16038362],[43260.0,0.225],[43256.0,0.18350453],[43255.0,1.214],[37700.0,0.02]],[[43267.0,0.2931558],[43268.0,0.48626574],[43270.0,0.68170314],[43271.0,0.19817114],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092740352,[[43280.0,0.001],[43278.0,0.16038362],[43276.0,1.214],[43274.0,0.2481115],[43253.0,0.06371]],[[43283.0,0.68226073],[43285.0,0.97536193],[43288.0,1.53501224],[43292.0,1.32464393],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092760988,[[43289.0,0.16038362],[43283.0,0.183],[43280.0,0.18349148],[43278.0,1.37438362],[43274.0,1.09055939]],[[43290.0,0.0798],[43293.0,0.90859647],[43295.0,0.97536193],[43297.0,0.13341598],[43298.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092845703,[[43321.0,0.001],[43315.0,1.214],[43313.0,0.37247112],[43310.0,0.16038362]],[[43322.0,0.16038362],[43328.0,0.64834868],[43330.0,0.67811004],[43332.0,1.13574555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092867516,[[43320.0,0.001],[43314.0,0.182],[43313.0,0.02309069],[43312.0,1.214],[43311.0,0.16038362]],[[43321.0,0.225],[43322.0,0.16038362],[43324.0,0.06313],[43328.0,0.16038362],[43329.0,0.02309069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092940724,[[43304.0,0.001],[43303.0,0.02309565],[43302.0,1.439],[43296.0,0.08735],[43295.0,0.25276624]],[[43306.0,0.28998756],[43307.0,0.80407984],[43308.0,0.68056755],[43310.0,0.97223936],[43314.0,1.07460883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642092951931,[[43306.0,0.001],[43303.0,0.185],[43300.0,1.17391159],[43298.0,1.214],[43296.0,1.3144737]],[[43307.0,0.16038362],[43312.0,0.225],[43313.0,0.30638362],[43314.0,0.25225474],[43316.0,0.29046488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093016512,[[43270.0,0.30803],[43269.0,1.214],[43268.0,1.11350057],[43265.0,1.18965272],[43258.0,1.45014248]],[[43276.0,0.50776724],[43281.0,0.16038362],[43284.0,0.02311475],[43286.0,0.29046488],[43287.0,0.48410813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093053556,[[43278.0,1.11449261],[43277.0,1.28111],[43274.0,1.18965272],[43272.0,0.225],[43268.0,1.28975886]],[[43279.0,0.16038362],[43283.0,0.16038362],[43284.0,0.44546488],[43285.0,0.48410813],[43287.0,0.67775139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093074177,[[43285.0,0.02310553],[43280.0,1.214],[43279.0,0.07117],[43278.0,0.91874462],[43276.0,0.25280576]],[[43290.0,0.225],[43291.0,0.181],[43292.0,0.29266619],[43294.0,0.16038362],[43296.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093150184,[[43258.0,1.1917309],[43257.0,0.18350358],[43253.0,0.16038362],[43252.0,0.225],[43251.0,1.40012867]],[[43262.0,0.29041273],[43264.0,0.48777698],[43265.0,1.07688777],[43266.0,0.25067362],[43267.0,0.97387462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093210468,[[43242.0,1.09204812],[43239.0,1.19132522],[43233.0,1.2883828],[43229.0,0.16038362],[43228.0,0.0231358]],[[43244.0,0.18351942],[43245.0,0.225],[43251.0,1.211],[43252.0,0.62298847],[43253.0,0.09254322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093229182,[[43228.0,0.16038362],[43221.0,0.16038362],[43219.0,0.225],[43203.0,1.78877944],[37750.0,0.05]],[[43235.0,0.24229362],[43239.0,0.33438362],[43240.0,0.225],[60992.0,0.03680626],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093263218,[[43202.0,0.16038362],[43199.0,0.225],[43198.0,0.18353529],[43194.0,1.37138362],[43189.0,0.0926067]],[[43212.0,0.25110362],[43214.0,0.02315167],[43215.0,0.51560485],[43216.0,0.48434141],[43629.0,0.02651398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093301965,[[43192.0,0.16038362],[43186.0,1.40715824],[43185.0,0.225],[43184.0,0.16038362],[43182.0,1.25257627]],[[43200.0,0.225],[43202.0,0.31189831],[43203.0,0.16038362],[43204.0,0.48232448],[43205.0,0.67703946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093344521,[[43193.0,0.16138362],[43188.0,0.0231571],[43186.0,0.075],[43185.0,1.211],[43184.0,0.31038362]],[[43194.0,0.47843174],[43195.0,0.67703946],[43197.0,0.96973717],[43199.0,0.16038362],[43200.0,1.0654676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093398905,[[43241.0,1.211],[43240.0,0.27098],[43238.0,0.18351371],[43237.0,0.225],[43236.0,0.16038362]],[[43249.0,0.16038362],[43251.0,0.225],[43254.0,1.61158474],[43256.0,0.66863712],[43257.0,1.05159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093419025,[[43212.0,0.16038362],[43209.0,1.23414568],[43208.0,1.25027668],[43204.0,1.3531236],[43200.0,0.09258274]],[[43214.0,0.225],[43222.0,0.16038362],[43225.0,0.18614568],[43226.0,0.16038362],[43231.0,0.47271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093454853,[[43193.0,0.001],[43186.0,0.02315794],[43181.0,0.0341],[43180.0,1.37138362],[43177.0,0.09263176]],[[43194.0,0.16038362],[43198.0,0.225],[43199.0,0.162],[43202.0,0.02315794],[43203.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093490295,[[43141.0,0.02318247],[43136.0,1.211],[43135.0,0.38538362],[43132.0,0.09272989],[43128.0,1.894]],[[43149.0,0.24818362],[43150.0,0.33838362],[43152.0,0.225],[43154.0,0.16038362],[43157.0,0.02318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093586627,[[43134.0,1.211],[43133.0,0.16038362],[43132.0,1.21409815],[43128.0,0.16038362],[43127.0,0.0343]],[[43139.0,0.2859669],[43140.0,0.08204],[43141.0,0.82599513],[43142.0,0.66725611],[43144.0,0.95322301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093607659,[[43119.0,0.225],[43118.0,0.10400282],[43110.0,0.69277127],[43106.0,1.22511127],[43102.0,0.4]],[[43128.0,0.174],[43129.0,0.2859669],[43130.0,0.47661151],[43131.0,0.66725611],[43133.0,0.95322301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093663220,[[43115.0,0.16038362],[43110.0,0.16038362],[43106.0,0.02320122],[43101.0,1.57629489],[43097.0,1.94970487]],[[43116.0,0.28881615],[43117.0,0.74309611],[43118.0,0.225],[43119.0,0.95322301],[43122.0,1.07729002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093704856,[[43126.0,1.74038362],[43121.0,0.85457362],[43112.0,0.11320883],[43109.0,1.09531434]],[[43136.0,0.16038362],[43138.0,0.122],[43140.0,0.28664448],[43141.0,0.47637252],[43142.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093742113,[[43168.0,1.211],[43167.0,0.0231684],[43161.0,1.00882724],[43159.0,0.225],[43158.0,0.16265468]],[[43172.0,0.95401904],[43175.0,1.21942094],[43177.0,1.9687],[43178.0,0.38538362],[43225.0,1.19845002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093779664,[[43192.0,0.02315292],[43187.0,0.16038362],[43186.0,0.16038362],[43185.0,0.06386],[43183.0,0.09261167]],[[43193.0,0.67139798],[43195.0,0.6708557],[43198.0,1.04208719],[43199.0,1.27442094],[43202.0,1.14657793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093797104,[[43158.0,0.02317175],[43155.0,1.811],[43154.0,0.3226],[43150.0,1.19024219],[43149.0,0.25307063]],[[43159.0,0.16038362],[43163.0,0.16038362],[43167.0,0.34538362],[43172.0,0.28759659],[43173.0,0.47932764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093831154,[[43135.0,0.18356841],[43131.0,0.225],[43130.0,0.16038362],[43126.0,0.09273916],[43122.0,1.2455]],[[43144.0,0.16038362],[43147.0,0.225],[43151.0,1.40718479],[43152.0,0.16038362],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093892422,[[43094.0,1.1602],[43093.0,0.02320673],[43091.0,0.3113],[43090.0,0.098],[43089.0,0.16038362]],[[43099.0,0.16038362],[43105.0,0.16038362],[43110.0,0.24820673],[43114.0,0.35868962],[43121.0,0.67282141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093934573,[[43084.0,0.0355],[43077.0,1.19307926],[43076.0,0.16038362],[43075.0,0.02321673],[43071.0,1.29015388]],[[43086.0,0.225],[43088.0,0.16038362],[43090.0,1.211],[43091.0,0.19621673],[43093.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642093966117,[[43019.0,0.16038362],[43017.0,0.062],[43015.0,0.16038362],[43011.0,0.30571402],[43004.0,0.08563]],[[43029.0,1.211],[43033.0,0.16038362],[43036.0,0.409],[43037.0,0.16038362],[43039.0,0.28759659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094025375,[[42974.0,0.16038362],[42969.0,0.16038362],[42964.0,0.02327655],[42963.0,0.225],[42962.0,1.09714071]],[[42979.0,1.211],[42980.0,0.35166017],[42987.0,0.225],[42988.0,0.16038362],[42989.0,0.38070279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094057413,[[42911.0,0.225],[42902.0,0.16038362],[42901.0,0.63725],[42898.0,5.24762569],[42897.0,0.4]],[[42927.0,0.138],[42933.0,0.14873162],[42937.0,0.225],[42953.0,0.4],[42959.0,0.46111067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094074048,[[42923.0,0.033],[42914.0,0.02330388],[42912.0,0.38538362],[42908.0,0.16038362],[42907.0,0.0932103]],[[42928.0,0.16038362],[42929.0,1.211],[42930.0,0.02330388],[42934.0,0.38538362],[42936.0,0.25385362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094104692,[[42913.0,0.99956721],[42907.0,1.35711618],[42901.0,0.22715],[42900.0,1.31384207],[42895.0,0.06702663]],[[42921.0,0.02330889],[42922.0,1.51442],[42925.0,0.16038362],[42929.0,0.16038362],[42939.0,1.32072098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094146047,[[42775.0,0.16038362],[42774.0,0.225],[42772.0,0.225],[42771.0,0.16038362],[42767.0,0.16038362]],[[42789.0,0.16038362],[42796.0,0.09135],[42800.0,0.16038362],[42817.0,0.6],[42835.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094179468,[[42775.0,0.16038362],[42770.0,0.02338177],[42767.0,0.0233835],[42766.0,0.16038362],[42762.0,0.16038362]],[[42778.0,0.625],[42780.0,0.23446362],[42783.0,0.0233835],[42786.0,0.02338177],[42787.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094211008,[[42769.0,0.16038362],[42761.0,0.02338615],[42753.0,0.25392824],[42735.0,2.15881596],[42732.0,0.13492535]],[[42774.0,0.70155],[42778.0,0.02338615],[42779.0,0.225],[42783.0,0.16038362],[42784.0,0.27120907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094229223,[[42754.0,0.09300907],[42753.0,0.11116072],[42750.0,0.6],[42744.0,0.0935629],[42743.0,0.25947362]],[[42764.0,0.625],[42765.0,0.4508686],[42767.0,0.63121604],[42772.0,0.99443326],[42773.0,0.24838877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094293191,[[42775.0,1.812],[42774.0,0.08908],[42766.0,0.0001],[42765.0,0.16038362],[42762.0,0.2313]],[[42802.0,1.21943326],[42840.0,0.07167026],[42864.0,2.20131172],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094327340,[[42767.0,0.16038362],[42758.0,0.16038362],[42757.0,1.811],[42754.0,0.27538362],[42745.0,0.56175036]],[[42770.0,0.4999],[42772.0,0.16038362],[42775.0,0.15],[42776.0,0.34453527],[42778.0,0.44902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094364590,[[42738.0,0.16038362],[42736.0,0.02340023],[42727.0,0.20860093],[42724.0,0.3467],[42723.0,0.09360847]],[[42744.0,0.6499],[42747.0,0.075],[42748.0,0.07461],[42752.0,0.18378385],[42756.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094376200,[[42739.0,0.02339782],[42734.0,0.11120519],[42730.0,0.09359126],[42729.0,0.64],[42728.0,0.61628362]],[[42740.0,0.61078362],[42748.0,0.16038362],[42750.0,0.225],[42784.0,0.0352],[42805.0,0.41437569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094422762,[[42661.0,1.172016],[42660.0,0.16038362]],[[42663.0,0.49112374],[42667.0,0.16038362],[42668.0,0.15],[42670.0,0.075],[42671.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094451196,[[42640.0,0.6],[42625.0,0.011],[42621.0,0.29240787],[42618.0,1.33228499],[42615.0,0.09]],[[42659.0,0.78918125],[42666.0,0.16659142],[42668.0,0.16038362],[42674.0,1.211],[42675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094478727,[[42620.0,0.001],[42619.0,0.02346139],[42618.0,1.361],[42615.0,0.075],[42613.0,0.8313]],[[42629.0,0.16038362],[42630.0,0.16038362],[42631.0,0.34798],[42635.0,0.28826208],[42640.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094511871,[[42634.0,0.02345311],[42632.0,0.16038362],[42631.0,0.6]],[[42643.0,1.13846061],[42646.0,0.15],[42647.0,0.075],[42650.0,0.02345311],[42659.0,0.09381245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094554119,[[42646.0,0.7050279],[42644.0,1.00738746],[42641.0,1.10790099],[42639.0,0.243],[42633.0,0.6642662]],[[42647.0,0.08443],[42659.0,1.3033],[42663.0,0.382],[42682.0,0.08903],[42683.0,1.34259397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094584145,[[42667.0,0.16038362],[42665.0,0.46250348],[42663.0,0.50353311],[42662.0,0.70502372],[42660.0,1.00738746]],[[42668.0,0.02344612],[42677.0,0.09378447],[42679.0,1.46789362],[42680.0,1.17170096],[42682.0,0.30642885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094602055,[[42686.0,0.02868276],[42677.0,0.225],[42674.0,0.02343205],[42672.0,1.29365],[42670.0,0.16038362]],[[42689.0,0.39628599],[42690.0,0.02343205],[42694.0,1.24965467],[42698.0,0.12131724],[42699.0,0.16872819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094630294,[[42702.0,0.16038362],[42701.0,0.30146841],[42699.0,0.02341836],[42698.0,0.18380257],[42695.0,0.225]],[[42710.0,0.23778362],[42713.0,0.225],[42714.0,0.02341895],[42715.0,0.02341836],[42718.0,0.99065273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094662849,[[42695.0,0.16038362],[42691.0,0.55280518],[42690.0,1.23442293],[42683.0,2.90630039],[37704.0,0.00751036]],[[42706.0,0.10337293],[42708.0,0.22638362],[42712.0,0.16038362],[42714.0,0.16038362],[42715.0,0.1686917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094712106,[[42781.0,0.16038362],[42779.0,1.168729],[42778.0,0.139],[42775.0,0.02337641],[42773.0,0.31656]],[[42785.0,0.14],[42786.0,0.225],[42790.0,1.09136818],[42791.0,0.02337641],[42794.0,1.37138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094742348,[[42831.0,0.02334614],[42830.0,1.167365],[42829.0,0.3924],[42828.0,0.16038362],[42827.0,0.5016676]],[[42834.0,0.16038362],[42843.0,0.16038362],[42844.0,0.16038362],[42845.0,0.225],[42847.0,0.02334614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094759365,[[42829.0,0.5726676],[42828.0,0.70233465],[42827.0,0.02334789],[42826.0,1.00349608],[42752.0,0.023]],[[42837.0,0.16038362],[42842.0,0.15],[42843.0,1.4174895],[42844.0,0.18373151],[42849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094790707,[[42815.0,0.5017362],[42814.0,0.7024022],[42813.0,1.02785491],[42812.0,1.00343171],[42809.0,1.26407437]],[[42820.0,2.39751539],[42821.0,0.16038362],[42823.0,1.14165229],[42824.0,0.225],[42829.0,1.2094895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094843956,[[42817.0,0.30062533],[42816.0,0.50105461],[42814.0,0.70147645],[42812.0,1.00253948],[42802.0,0.02336181]],[[42818.0,0.02336181],[42819.0,1.436],[42827.0,0.45506912],[42828.0,0.47160603],[42829.0,0.93707891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094884914,[[42834.0,0.50166499],[42833.0,0.34653535],[42832.0,0.81969263],[42831.0,1.23692224],[42829.0,0.225]],[[42835.0,0.121],[42836.0,1.05952302],[42840.0,1.13424046],[42841.0,0.16038362],[42845.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094917061,[[42853.0,1.12502733],[42852.0,0.07945],[42851.0,1.00328862],[42849.0,0.225],[42844.0,1.2966644]],[[42854.0,0.07522115],[42856.0,1.06358568],[42859.0,1.15819371],[42867.0,0.6951994],[42893.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642094972528,[[42798.0,0.07528366],[42797.0,0.02336449],[42794.0,0.16038362],[42793.0,0.6507],[42789.0,0.32076724]],[[42803.0,0.088],[42805.0,1.50242107],[42807.0,0.72109541],[42810.0,1.20054477],[42813.0,1.09544106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095008772,[[42813.0,0.36146347],[42811.0,0.50200578],[42805.0,0.24836025],[42803.0,0.16038362],[42800.0,0.3467]],[[42816.0,1.4957402],[42819.0,0.225],[42821.0,0.90727883],[42822.0,1.26576444],[42830.0,0.093441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095022686,[[42761.0,1.20565003],[42755.0,0.0233877],[42753.0,0.225],[42752.0,0.16038362],[42747.0,0.16038362]],[[42765.0,0.0001],[42768.0,0.16038362],[42769.0,0.225],[42771.0,0.0233877],[42772.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095059233,[[42777.0,0.20164891],[42769.0,0.70335068],[42767.0,1.39017031],[42764.0,1.28903164],[42754.0,0.1875985]],[[42780.0,0.02338266],[42782.0,1.37138362],[42786.0,0.16038362],[42789.0,0.11688173],[42791.0,1.35892665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095091175,[[42862.0,0.0233293],[42860.0,0.34],[42857.0,0.30119734],[42856.0,0.5022858],[42854.0,0.70335068]],[[42867.0,0.0752207],[42874.0,1.436],[42877.0,1.40445674],[42941.0,0.01],[44093.0,0.05349204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095141240,[[42856.0,1.57539942],[42852.0,0.6],[42850.0,0.16038362],[42848.0,0.23556362],[42841.0,1.18495053]],[[42859.0,0.50053606],[42860.0,0.70083321],[42862.0,1.00093615],[42865.0,1.10233651],[42876.0,1.75370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095171273,[[42871.0,0.02332413],[42870.0,1.166248],[42869.0,0.16038362],[42866.0,0.3047],[42862.0,0.25368012]],[[42876.0,0.16038362],[42880.0,0.16038362],[42884.0,0.29978321],[42887.0,0.72277521],[42888.0,1.22421583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095220232,[[42874.0,1.07671753],[42872.0,0.23939594],[42871.0,0.16038362],[42870.0,1.17278525],[42867.0,0.16038362]],[[42877.0,0.15924198],[42878.0,0.16038362],[42879.0,0.182],[42881.0,1.10261915],[42882.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095257977,[[42895.0,0.02331038],[42887.0,0.09324153],[42884.0,1.44773025],[42882.0,0.16038362],[42881.0,1.77025118]],[[42896.0,0.16038362],[42900.0,0.158],[42902.0,0.30004973],[42905.0,0.86049966],[42907.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095289522,[[42898.0,0.07115],[42893.0,0.29940736],[42885.0,0.09509958],[42884.0,0.30355],[42883.0,0.76038362]],[[42901.0,0.16038362],[42910.0,0.08597626],[42911.0,0.16038362],[42927.0,0.47072],[42957.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095319762,[[42936.0,0.16231236],[42935.0,0.16038362],[42933.0,0.07897],[42930.0,0.225],[42927.0,0.57036999]],[[42937.0,0.176],[42945.0,1.28541302],[42949.0,1.37138362],[42951.0,1.29933719],[42953.0,1.0111023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095339478,[[42940.0,0.13902374],[42935.0,0.02328887],[42933.0,0.225],[42930.0,0.09198],[42926.0,0.2535391]],[[42941.0,0.16038362],[42948.0,1.211],[42949.0,0.45939379],[42951.0,0.58432654],[42952.0,0.69769039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095376619,[[42912.0,0.13902374],[42911.0,0.92979243],[42909.0,0.32076724],[42907.0,1.02183379],[42904.0,1.11472777]],[[42917.0,1.45735988],[42922.0,0.30961894],[42923.0,0.50012335],[42924.0,0.9477327],[42927.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095414060,[[42895.0,0.16038362],[42890.0,0.02331361],[42888.0,2.1031],[42887.0,0.075],[42886.0,0.31038362]],[[42902.0,0.165],[42903.0,0.40290362],[42904.0,0.075],[42907.0,0.02331361],[42909.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095466737,[[42867.0,0.11271301],[42861.0,1.35953323],[42860.0,0.16038362],[42859.0,0.25916674],[42854.0,0.225]],[[42873.0,1.361],[42874.0,0.075],[42877.0,0.02332976],[42878.0,0.25989362],[42882.0,0.30056288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095499071,[[42818.0,1.25092667],[42813.0,0.16038362],[42811.0,0.02335696],[42809.0,0.16038362],[42808.0,1.33620347]],[[42819.0,0.08104],[42827.0,0.02335696],[42828.0,0.32838362],[42831.0,0.91820889],[42832.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095558257,[[42857.0,0.02333157],[42856.0,0.16038362],[42854.0,1.24629075],[42853.0,1.16166051],[42852.0,0.38538362]],[[42863.0,1.2183973],[42864.0,0.16038362],[42868.0,1.20384508],[42869.0,0.08825],[42870.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095594011,[[42840.0,0.02334132],[42839.0,0.06651372],[42837.0,0.38538362],[42835.0,0.26049495],[42834.0,0.6847476]],[[42851.0,0.16038362],[42854.0,0.075],[42855.0,0.16038362],[42856.0,0.17334132],[42859.0,0.76808145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095630367,[[42839.0,1.26657833],[42829.0,1.33620347],[42828.0,0.225],[42826.0,0.9467],[42820.0,1.42741668]],[[42844.0,0.225],[42849.0,1.45872141],[42850.0,0.167],[42856.0,0.08413],[42861.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095654991,[[42832.0,0.172],[42831.0,1.00084738],[42828.0,1.09947144],[42825.0,1.19539673],[42824.0,0.16038362]],[[42833.0,0.10521008],[42834.0,1.49535945],[42835.0,0.18373662],[42837.0,1.211],[42838.0,1.44086869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095696239,[[42818.0,1.00095206],[42814.0,0.1],[42810.0,1.10122405],[42807.0,1.52252749],[42806.0,0.075]],[[42819.0,0.53382372],[42820.0,0.125],[42821.0,0.02336012],[42822.0,0.06986],[42824.0,1.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095757619,[[42792.0,0.075],[42791.0,0.34639],[42787.0,0.62337001],[42785.0,0.33638362],[42783.0,1.211]],[[42793.0,0.162],[42795.0,0.16038362],[42803.0,0.48467186],[42805.0,0.50153039],[42810.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095790466,[[42805.0,0.1],[42799.0,0.1837462],[42798.0,0.6],[42796.0,0.39367724],[42795.0,1.32935327]],[[42806.0,1.1966324],[42810.0,0.125],[42820.0,0.02336094],[42827.0,0.4],[42829.0,0.2538274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095808795,[[42783.0,1.43157833],[42779.0,0.17569519],[42775.0,0.1],[42770.0,0.16038362],[42769.0,0.02338011]],[[42784.0,0.125],[42785.0,0.02338011],[42790.0,1.87314625],[42791.0,0.08457],[42793.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095847454,[[42794.0,0.16038362],[42792.0,0.225],[42791.0,0.225],[42787.0,0.77697396],[42786.0,0.70189516]],[[42795.0,0.496536],[42796.0,0.69520858],[42798.0,0.99365148],[42800.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095929537,[[42813.0,0.99468675],[42810.0,1.1045065],[42808.0,0.38831377],[42807.0,1.20462774],[42803.0,0.0348]],[[42819.0,0.001],[42825.0,2.27146814],[42826.0,0.0752802],[42829.0,0.09689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095947476,[[42785.0,0.225],[42782.0,0.16038362],[42777.0,0.225],[42776.0,1.28806808],[42706.0,0.027]],[[42790.0,0.16138362],[42791.0,0.167],[42794.0,0.02337908],[42796.0,0.23576362],[42820.0,0.04455841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642095977725,[[42763.0,0.225],[42757.0,0.225],[42753.0,0.09821316],[42752.0,0.15238968],[42747.0,0.09099]],[[42764.0,1.39628634],[42768.0,0.02338968],[42772.0,1.211],[42773.0,1.00428003],[42775.0,1.08349746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096026285,[[42781.0,0.38845362],[42780.0,0.32076724],[42772.0,0.225],[42769.0,0.02338042],[42766.0,2.10879652]],[[42784.0,0.4920404],[42785.0,0.24838042],[42787.0,0.98175486],[42791.0,0.09052633],[42793.0,1.08169716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096061941,[[42719.0,0.16038362],[42711.0,0.225],[42708.0,0.02341413],[42699.0,0.09365654],[42696.0,0.0353]],[[42724.0,0.02341413],[42727.0,0.225],[42728.0,1.211],[42731.0,0.08883],[42733.0,0.09365654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096091268,[[42714.0,0.225],[42709.0,0.22887362],[42707.0,1.20715747],[42701.0,0.16038362],[42700.0,1.55135156]],[[42719.0,0.16038362],[42722.0,1.1585412],[42727.0,0.16038362],[42728.0,1.33963785],[42729.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096122912,[[42700.0,0.225],[42694.0,0.16038362],[42692.0,0.16038362],[42691.0,0.225],[42686.0,1.30718794]],[[42704.0,0.02342654],[42705.0,1.06009219],[42714.0,1.26463785],[42715.0,1.00563095],[42721.0,0.3609213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096138927,[[42681.0,0.225],[42679.0,0.225],[42675.0,0.02343369],[42673.0,0.09669],[42669.0,0.06021376]],[[42685.0,0.16038362],[42691.0,0.02343369],[42700.0,0.09373476],[42702.0,1.211],[42714.0,1.8013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096186109,[[42701.0,0.07918],[42699.0,0.16038362],[42698.0,0.075],[42697.0,0.15],[42690.0,1.70282617]],[[42702.0,0.62963646],[42703.0,0.66589105],[42713.0,0.16038362],[42716.0,0.1499],[42717.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096223452,[[42682.0,0.225],[42681.0,0.02343035],[42680.0,0.16038362],[42679.0,0.16038362],[42678.0,0.09147]],[[42683.0,1.03883795],[42687.0,1.13327776],[42693.0,1.23661817],[42694.0,0.11332778],[42696.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096259104,[[42688.0,1.211],[42686.0,0.64401961],[42684.0,0.16038362],[42681.0,0.6],[42679.0,0.16038362]],[[42699.0,1.0379543],[42701.0,0.225],[42702.0,1.30035436],[42705.0,0.02342599],[42708.0,1.23611116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096288940,[[42752.0,0.02339191],[42748.0,0.30162112],[42747.0,0.76274548],[42745.0,0.70403785],[42743.0,1.09933599]],[[42756.0,0.16038362],[42759.0,1.25261147],[42760.0,0.16038362],[42765.0,0.16038362],[42768.0,1.37235811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096348923,[[42739.0,1.87792589],[42737.0,0.16038362],[42736.0,1.20643818],[42733.0,0.76651356],[42732.0,0.6772]],[[42740.0,0.4564922],[42741.0,0.48443253],[42743.0,0.67820555],[42745.0,0.96886507],[42748.0,1.06731836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096360335,[[42725.0,1.30613915],[42719.0,0.0344],[42718.0,0.60612994],[42714.0,0.16038362],[42710.0,0.18379812]],[[42726.0,0.46645362],[42728.0,0.16038362],[42732.0,0.02341097],[42738.0,2.0532093],[42739.0,0.08363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096404992,[[42718.0,1.46312215],[42716.0,0.38538362],[42712.0,2.36894791],[42711.0,0.6],[42709.0,0.15923411]],[[42719.0,0.151],[42722.0,0.29416521],[42723.0,0.48289682],[42725.0,0.68585555],[42730.0,1.23900262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096444346,[[42700.0,1.3072555],[42699.0,0.0342],[42697.0,0.90130879],[42694.0,0.02342327],[42693.0,0.96202744]],[[42703.0,0.32151],[42710.0,0.02342327],[42712.0,0.56292607],[42713.0,1.211],[42714.0,0.68683426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096478793,[[42697.0,0.16038362],[42695.0,1.20767682],[42691.0,0.39724197],[42689.0,1.30810665],[42688.0,0.02342617]],[[42699.0,0.225],[42702.0,0.06694],[42704.0,0.02342617],[42707.0,1.078619],[42709.0,0.33038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096537670,[[42741.0,0.02339628],[42740.0,0.392],[42739.0,1.211],[42738.0,0.50277464],[42736.0,0.8643221]],[[42742.0,1.24664461],[42749.0,1.26124206],[42754.0,0.16038362],[42759.0,0.02339628],[42760.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096587434,[[42774.0,0.02337903],[42770.0,0.225],[42767.0,1.27945],[42766.0,0.43989975],[42765.0,0.6352]],[[42778.0,0.16038362],[42785.0,0.225],[42787.0,0.16038362],[42790.0,0.83563656],[42791.0,0.18376265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096607768,[[42789.0,0.02336786],[42787.0,0.26944],[42785.0,1.20585088],[42782.0,0.6],[42778.0,1.30606553]],[[42790.0,0.46068348],[42791.0,1.00261247],[42792.0,0.16038362],[42795.0,1.08769292],[42798.0,1.41156699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096664832,[[42848.0,0.6],[42847.0,1.166929],[42846.0,0.08886302],[42845.0,1.2469],[42842.0,0.16038362]],[[42850.0,0.1891],[42853.0,1.29113575],[42857.0,0.16038362],[42861.0,0.38538362],[42864.0,1.9158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096699488,[[42827.0,0.001],[42823.0,0.1086849],[42822.0,0.225],[42821.0,0.16038362],[42817.0,1.0143]],[[42833.0,0.30093474],[42834.0,0.225],[42835.0,0.5015579],[42836.0,0.70218106],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096721133,[[42826.0,0.02334856],[42824.0,1.19463068],[42823.0,0.66139],[42821.0,0.38538362],[42813.0,0.31125856]],[[42834.0,0.16038362],[42835.0,0.48393474],[42836.0,0.5015579],[42842.0,0.16038362],[42864.0,0.08523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096757261,[[42827.0,0.30840183],[42826.0,0.957],[42824.0,0.16038362],[42823.0,0.16038362],[42821.0,0.09535524]],[[42828.0,0.151],[42833.0,1.10236962],[42834.0,0.30088123],[42836.0,0.70220224],[42837.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096818879,[[42790.0,1.30475264],[42788.0,0.06141012],[42782.0,0.0344],[42780.0,1.56817763],[42777.0,0.825]],[[42796.0,0.34734274],[42797.0,0.16038362],[42800.0,0.30015865],[42802.0,0.50026442],[42803.0,0.70251819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096852125,[[42783.0,0.12062088],[42777.0,0.225],[42775.0,0.02337656],[42774.0,0.16038362],[42769.0,0.25747362]],[[42785.0,0.16038362],[42786.0,0.171],[42791.0,1.24737656],[42793.0,0.15],[42795.0,0.19734274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096885765,[[42788.0,0.03804088],[42786.0,0.0973],[42784.0,0.225],[42783.0,0.02337239],[42774.0,0.59193986]],[[42789.0,0.16038362],[42794.0,0.192],[42798.0,2.77485713],[42799.0,0.02337239],[42804.0,1.30621955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096940728,[[42821.0,0.03804088],[42818.0,0.16038362],[42813.0,0.17335597],[42812.0,0.23538362],[42809.0,0.09341346]],[[42828.0,0.18695912],[42829.0,0.02335597],[42830.0,1.224],[42831.0,0.16038362],[42836.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096980076,[[42858.0,0.1984245],[42854.0,0.075],[42853.0,0.15],[42851.0,0.02333534],[42850.0,0.06599]],[[42859.0,0.1],[42867.0,0.18371896],[42869.0,0.18695912],[42870.0,1.3605274],[42872.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642096997691,[[42857.0,0.37158197],[42855.0,0.46494561],[42854.0,0.02333339],[42853.0,0.80995993],[42850.0,1.5733357]],[[42858.0,1.10210287],[42859.0,0.1],[42861.0,1.20290248],[42871.0,0.2556935],[42874.0,0.03695912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097038145,[[42867.0,0.83678721],[42866.0,0.95765284],[42865.0,0.16038362],[42864.0,0.02332826],[42863.0,1.05341812]],[[42868.0,0.07518706],[42869.0,1.00247394],[42872.0,1.62406407],[42876.0,1.20296873],[42880.0,0.02332826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097073101,[[42884.0,0.03804088],[42876.0,0.30015]],[[42885.0,0.33438362],[42893.0,0.32076724],[42895.0,0.03695912],[42896.0,0.15],[42898.0,0.02331856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097106250,[[42886.0,0.34238362],[42885.0,0.03804088],[42883.0,1.04736618],[42880.0,1.17768129],[42865.0,1.92523048]],[[42896.0,1.50220912],[42903.0,0.5002291],[42905.0,0.16038362],[42906.0,0.06397],[42909.0,0.39358362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097163110,[[42884.0,1.77095722],[42882.0,0.03804088],[42881.0,1.14452369],[42876.0,0.16038362],[42874.0,1.3127964]],[[42885.0,0.46098914],[42887.0,0.50097938],[42888.0,0.85140267],[42889.0,0.06028256],[42890.0,1.00199323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097215477,[[42920.0,0.41598362],[42919.0,1.0595277],[42916.0,1.1558484],[42915.0,0.02330004],[42911.0,0.25301362]],[[42922.0,0.50059784],[42925.0,1.00119464],[42928.0,1.10143118],[42929.0,0.225],[43647.0,0.02669638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097217278,[[42920.0,1.1241277],[42917.0,1.1558484],[42912.0,0.02330165],[42911.0,0.16038362],[42910.0,1.2377964]],[[42922.0,1.72459784],[42925.0,0.225],[42926.0,1.00119464],[42929.0,1.12473283],[42962.0,0.32269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097297887,[[42915.0,0.16038362],[42912.0,0.34368273],[42911.0,0.32638362],[42910.0,0.47680179],[42904.0,1.30207217]],[[42921.0,0.225],[42922.0,0.16038362],[42924.0,0.09796],[42929.0,1.57468528],[42933.0,0.29960476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097337039,[[42920.0,0.59376399],[42918.0,1.04961963],[42914.0,1.15093398],[42910.0,0.43842728],[42909.0,0.16038362]],[[42921.0,0.62039641],[42922.0,0.99392143],[42923.0,0.02330477],[42924.0,1.07630214],[42927.0,1.26200847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097357460,[[42872.0,0.02332362],[42865.0,0.225],[42864.0,0.21367328],[42863.0,2.0728945],[42859.0,0.07923978]],[[42884.0,0.32063],[42888.0,0.02332362],[42893.0,0.08055],[42895.0,1.224],[42896.0,1.8105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097412937,[[42873.0,1.2839795],[42872.0,0.174],[42862.0,0.16038362],[42860.0,0.225],[42859.0,0.3467]],[[42876.0,0.16038362],[42877.0,0.225],[42883.0,0.39359729],[42885.0,0.66148381],[42886.0,0.8217053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097432558,[[42877.0,0.16038362],[42873.0,0.16038362],[42872.0,0.225],[42871.0,2.1339],[42869.0,0.50708362]],[[42887.0,0.38538362],[42891.0,0.16038362],[42892.0,0.82167747],[42893.0,0.168],[42895.0,0.09046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097495521,[[42880.0,0.001],[42869.0,1.224],[42868.0,0.225],[42867.0,0.177],[42866.0,0.34408975]],[[42881.0,1.26259823],[42882.0,0.12024368],[42883.0,0.225],[42884.0,1.36217633],[42888.0,1.16255103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097533580,[[42839.0,1.325051],[42838.0,0.24834177],[42837.0,0.16038362],[42833.0,0.25574362],[42831.0,1.10708362]],[[42849.0,0.30068422],[42850.0,0.66714037],[42851.0,0.16038362],[42852.0,0.70159651],[42854.0,1.25059768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097552319,[[42836.0,0.02334305],[42835.0,0.225],[42833.0,0.16038362],[42831.0,0.16038362],[42830.0,0.6]],[[42847.0,0.07889],[42851.0,0.16038362],[42852.0,0.24834305],[42853.0,0.165],[42856.0,0.24232362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097601672,[[42824.0,0.001],[42819.0,1.224],[42818.0,0.70529711],[42817.0,0.16038362],[42815.0,0.23837512]],[[42825.0,0.16038362],[42834.0,0.376],[42835.0,0.66152399],[42836.0,0.30068422],[42837.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097662548,[[42805.0,0.16038362],[42801.0,1.224],[42800.0,0.02336258],[42798.0,0.38538362],[42796.0,0.39358362]],[[42815.0,0.65262399],[42816.0,0.94995909],[42822.0,3.0755815],[42825.0,1.2961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097683865,[[42814.0,0.001],[42813.0,1.224],[42811.0,0.06029],[42807.0,0.38538362],[42803.0,0.32570332]],[[42815.0,0.15148362],[42817.0,0.29942178],[42818.0,0.50114037],[42820.0,0.70159651],[42822.0,1.00225591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097719712,[[42836.0,0.001],[42834.0,0.16038362],[42828.0,0.117],[42827.0,1.449],[42826.0,0.34411323]],[[42837.0,0.57232905],[42839.0,0.70223089],[42841.0,1.0026581],[42844.0,1.48842948],[42847.0,1.20332276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097781078,[[42867.0,0.02332577],[42862.0,1.47560573],[42859.0,0.25368668],[42856.0,0.225],[42855.0,1.33679544]],[[42868.0,0.16038362],[42870.0,0.225],[42871.0,0.30080708],[42873.0,0.50134061],[42874.0,0.69889358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097791298,[[42872.0,1.17950452],[42870.0,0.07126],[42867.0,0.2053236],[42865.0,1.28360573],[42863.0,0.16038362]],[[42875.0,0.30080708],[42876.0,0.50134061],[42877.0,0.16038362],[42878.0,0.69889358],[42880.0,0.9984194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097858894,[[42905.0,0.09943978],[42902.0,1.79081804],[42900.0,0.16038362],[42899.0,1.27782146],[42895.0,0.32911975]],[[42909.0,0.30052252],[42910.0,0.50087086],[42911.0,0.16038362],[42912.0,0.70121921],[42984.0,2.5793876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097880513,[[42914.0,0.001],[42913.0,0.256499],[42912.0,1.17801294],[42906.0,1.36292068],[42903.0,0.26415954]],[[42915.0,0.38538362],[42916.0,0.16038362],[42919.0,0.16038362],[42922.0,0.225],[42926.0,0.3000755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097914537,[[42909.0,1.33839656],[42908.0,0.02330174],[42905.0,0.16038362],[42903.0,1.50118068],[42889.0,0.33874217]],[[42913.0,0.50008337],[42914.0,0.225],[42915.0,0.87185578],[42917.0,2.22525565],[42918.0,0.23724362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642097994550,[[42910.0,1.08886224],[42907.0,1.18784971],[42905.0,0.16038362],[42902.0,0.02330534],[37600.0,0.02]],[[42914.0,1.38438362],[42916.0,0.3128],[42917.0,0.49989164],[42918.0,0.72315364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098017487,[[42908.0,1.21115177],[42907.0,0.50376724],[42899.0,0.09320823],[42897.0,0.2332],[42892.0,0.56031525]],[[42919.0,1.60458693],[42921.0,0.72489164],[42922.0,0.6998483],[42923.0,0.16038362],[42924.0,1.02308534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098084970,[[42921.0,0.164],[42920.0,0.16038362],[42919.0,1.19353964],[42916.0,0.16038362],[42893.0,3.45571214]],[[42922.0,0.50073771],[42924.0,0.70098607],[42926.0,1.09689701],[42927.0,1.224],[42958.0,1.49967492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098121649,[[42937.0,0.48876724],[42935.0,1.30232252],[42924.0,0.33760023],[42916.0,1.9077],[42860.0,0.59525172]],[[42940.0,0.155],[42943.0,0.225],[42945.0,1.72449058],[42946.0,0.70060938],[42948.0,1.00087054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098164493,[[42948.0,1.19022751],[42944.0,0.02328229],[42943.0,0.38538362],[42942.0,1.30232252],[42941.0,0.06634]],[[42953.0,0.46059826],[42954.0,0.50035702],[42956.0,1.224],[42957.0,1.16125416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098201954,[[42935.0,0.001],[42934.0,1.25801168],[42931.0,0.02328962],[42928.0,0.16038362],[42927.0,1.29066326]],[[42936.0,0.30018493],[42937.0,0.50035702],[42938.0,0.81480737],[42939.0,0.16038362],[42940.0,2.22487054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098221982,[[42931.0,0.001],[42930.0,0.32317],[42928.0,0.16038362],[42927.0,1.31395479],[42919.0,0.42898362]],[[42932.0,0.17],[42939.0,0.16038362],[42940.0,1.00087054],[42943.0,1.12141029],[42950.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098276851,[[42894.0,0.001],[42890.0,1.55465973],[42884.0,1.29562386],[42882.0,0.16038362],[42879.0,0.225]],[[42895.0,0.02331889],[42898.0,0.225],[42902.0,1.224],[42904.0,0.33281917],[42905.0,0.46056998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098342859,[[42906.0,0.16038362],[42903.0,1.09788274],[42902.0,0.0344],[42901.0,0.16038362],[42900.0,1.19428569]],[[42907.0,2.34453215],[42908.0,0.32760091],[42910.0,1.10169173],[42913.0,1.20188411],[42920.0,1.30199932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098362704,[[42942.0,1.41640227],[42940.0,0.189],[42935.0,1.27444238],[42932.0,0.225],[42926.0,1.57938622]],[[42943.0,0.02329231],[42944.0,0.38538362],[42945.0,0.3001941],[42946.0,0.5003235],[42948.0,0.70051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098398341,[[42920.0,0.001],[42918.0,0.09035309],[42916.0,0.3092],[42915.0,0.168],[42912.0,0.39358362]],[[42921.0,0.16038362],[42928.0,0.28938362],[42931.0,2.75078387],[42948.0,0.4],[42962.0,0.16002071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098456014,[[42872.0,0.001],[42869.0,0.57238362],[42866.0,0.30373],[42865.0,0.16038362],[42825.0,0.26719403]],[[42873.0,4.16e-05],[42875.0,0.50098402],[42876.0,0.70137762],[42878.0,1.16235165],[42881.0,1.10206997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098469737,[[42886.0,0.001],[42881.0,0.2332],[42880.0,0.16038362],[42878.0,0.48254101],[42876.0,0.49583026]],[[42887.0,0.26102673],[42891.0,1.224],[42895.0,0.225],[42896.0,0.16956245],[42897.0,0.29984225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098524893,[[42910.0,0.49173935],[42908.0,0.68760995],[42906.0,0.98229993],[42903.0,1.08003874],[42901.0,0.16038362]],[[42911.0,0.28703],[42912.0,0.02331192],[42914.0,1.52266456],[42918.0,0.40199123],[42919.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098545527,[[42935.0,0.173],[42934.0,1.07098121],[42931.0,1.16951851],[42925.0,1.27602464],[42920.0,0.81535672]],[[42937.0,0.94360615],[42939.0,1.00070362],[42941.0,0.225],[42942.0,1.26125836],[42946.0,2.58542693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098580562,[[42908.0,0.82976006],[42907.0,1.17243042],[42900.0,1.26909431],[42899.0,0.16038362],[42897.0,0.25650812]],[[42910.0,0.30038927],[42911.0,0.66464879],[42913.0,0.72421642],[42914.0,1.00118429],[42917.0,1.38438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098644346,[[42879.0,0.16038362],[42878.0,1.28554583],[42877.0,0.178],[42874.0,0.3760746],[42873.0,0.38538362]],[[42884.0,0.02332363],[42885.0,0.225],[42887.0,0.36652487],[42889.0,0.4987732],[42890.0,0.69828248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098699715,[[42865.0,0.001],[42858.0,0.0695],[42857.0,0.39358362],[42854.0,0.225],[42853.0,0.16038362]],[[42866.0,0.72463179],[42867.0,0.16038362],[42868.0,1.00185464],[42869.0,0.225],[42872.0,1.1022886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098724844,[[42865.0,0.001],[42862.0,0.225],[42861.0,0.08957],[42859.0,0.50003623],[42858.0,0.86043434]],[[42866.0,0.02333384],[42867.0,0.16038362],[42875.0,0.421719],[42876.0,0.225],[42877.0,0.45867612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098789018,[[42874.0,0.001],[42872.0,1.10238486],[42871.0,0.16038362],[42869.0,1.20250986],[42866.0,0.38538362]],[[42875.0,0.27657716],[42876.0,1.01390836],[42878.0,0.225],[42879.0,1.08904224],[42882.0,1.34859712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098824868,[[42887.0,1.21425754],[42884.0,1.20246277],[42880.0,1.224],[42879.0,0.18370164],[42868.0,1.40279713]],[[42890.0,1.07561115],[42894.0,1.09456689],[42895.0,0.02331802],[42897.0,1.51484021],[42903.0,1.29357905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098859615,[[42908.0,0.16038362],[42906.0,0.16038362],[42900.0,0.28138362],[42897.0,3.1524],[42882.0,1.0353]],[[42910.0,0.225],[42916.0,0.225],[42917.0,0.16038362],[42922.0,0.16038362],[42965.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098903285,[[42910.0,0.07171],[42909.0,1.224],[42908.0,0.32638362],[42906.0,1.84743268],[42897.0,0.9224233]],[[42916.0,0.52539296],[42917.0,0.6595252],[42919.0,0.69879821],[42921.0,0.99828315],[42983.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098926506,[[42895.0,0.15439301],[42892.0,1.39941421],[42882.0,1.98688514],[42874.0,0.02332046],[42873.0,0.44526196]],[[42896.0,0.45],[42902.0,0.16038362],[42904.0,0.09327048],[42909.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642098990379,[[42840.0,0.35428362],[42839.0,0.1857804],[42835.0,0.16038362],[42834.0,0.0358],[42830.0,0.18372836]],[[42846.0,0.06256434],[42848.0,0.16038362],[42849.0,0.29667923],[42854.0,1.15429314],[42855.0,0.31837895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099026938,[[42854.0,0.16038362],[42851.0,1.20307643],[42849.0,0.32076724],[42845.0,0.1945664],[42844.0,1.30329236]],[[42855.0,0.54395182],[42856.0,0.17],[42857.0,0.6938979],[42859.0,0.99129314],[42862.0,1.08616938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099065812,[[42865.0,1.26396803],[42862.0,1.39765494],[42859.0,0.41369362],[42856.0,1.4572],[42855.0,1.46367598]],[[42866.0,0.092],[42868.0,0.02333282],[42870.0,0.0304336],[42873.0,1.07829267],[42876.0,1.26965055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099098446,[[42890.0,1.00187468],[42887.0,1.1004248],[42885.0,0.16038362],[42884.0,1.20308854],[42870.0,0.0355]],[[42891.0,1.34137104],[42892.0,0.16038362],[42894.0,2.30229267],[42897.0,1.17631927],[42900.0,0.09329227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099172628,[[42829.0,0.36374553],[42824.0,0.16038362],[42822.0,0.16038362],[42819.0,0.2332],[42812.0,0.4]],[[42833.0,0.02163809],[42836.0,0.2966909],[42838.0,0.49396102],[42839.0,0.69313673],[42840.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099197069,[[42803.0,0.075],[42802.0,1.39941421],[42801.0,0.12836191],[42796.0,1.38438362],[42792.0,1.65975599]],[[42808.0,0.02163809],[42811.0,0.16038362],[42815.0,0.225],[42821.0,0.70968323],[42823.0,0.49396102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099228712,[[42768.0,0.16038362],[42758.0,0.20336191],[42756.0,0.19448362],[42752.0,1.4572],[37482.0,0.00776871]],[[42769.0,0.08473764],[42771.0,0.02163809],[42774.0,0.38538362],[42778.0,0.09355055],[42781.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099267258,[[42761.0,0.16038362],[42758.0,0.0346],[42756.0,0.16038362],[42754.0,0.20336191],[42751.0,1.9286881]],[[42762.0,0.02163809],[42768.0,0.225],[42775.0,0.11592388],[42778.0,1.224],[42779.0,0.33238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099326480,[[42732.0,0.226],[42729.0,0.2332],[42726.0,0.16038362],[42724.0,1.30585643],[42721.0,1.29078]],[[42735.0,0.44903595],[42737.0,0.48108722],[42738.0,0.67247858],[42740.0,1.1210673],[42742.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099342655,[[42778.0,0.001],[42777.0,0.24959362],[42776.0,0.225],[42773.0,0.16038362],[42771.0,1.4572]],[[42779.0,1.17006086],[42785.0,1.27508402],[42786.0,0.02337821],[42787.0,0.16038362],[42791.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099399037,[[42778.0,0.93351972],[42775.0,1.10458943],[42771.0,1.20500666],[42765.0,1.34110505],[42759.0,0.2332]],[[42779.0,0.08002313],[42782.0,0.16038362],[42783.0,1.07499001],[42786.0,1.1757076],[42793.0,1.27368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099421176,[[42783.0,0.70411482],[42781.0,1.00444974],[42778.0,1.26521989],[42774.0,1.20500666],[42770.0,1.44412894]],[[42784.0,0.10337977],[42786.0,1.07499001],[42789.0,1.4007076],[42796.0,1.43406685],[42814.0,0.1264284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099505055,[[42763.0,1.36588492],[42759.0,0.39358362],[42758.0,0.225],[42756.0,1.3050317],[42746.0,1.40509433]],[[42770.0,0.32650596],[42771.0,0.97152445],[42773.0,0.16038362],[42774.0,1.0686769],[42777.0,1.32487443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099526405,[[42763.0,0.31588],[42755.0,1.44454279],[42754.0,0.0343],[42753.0,0.2332]],[[42766.0,0.31638362],[42767.0,0.68153411],[42768.0,0.0233879],[42769.0,1.13318889],[42772.0,1.0684195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099577653,[[42813.0,1.45779203],[42810.0,1.2040019],[42808.0,0.16038362],[42806.0,1.224],[42805.0,0.225]],[[42820.0,1.08474419],[42821.0,0.16038362],[42824.0,0.24836167],[42849.0,1.48463408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099596179,[[42821.0,1.44395576],[42819.0,1.224],[42818.0,1.36428929],[42816.0,0.225],[42814.0,0.56747227]],[[42822.0,0.49607575],[42823.0,0.138],[42825.0,0.99065662],[42828.0,1.08868243],[42832.0,1.18765356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099659250,[[42791.0,0.23168596],[42790.0,0.16038362],[42786.0,0.225],[42785.0,0.16038362],[42784.0,1.30507699]],[[42793.0,0.29610224],[42794.0,0.49350373],[42795.0,0.07526567],[42796.0,0.71427787],[42797.0,0.98631746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099700423,[[42803.0,1.10444255],[42801.0,0.129],[42800.0,0.23058798],[42799.0,0.32076724],[42798.0,0.0348]],[[42804.0,0.68566848],[42810.0,0.225],[42811.0,0.16038362],[42813.0,0.0934761],[42825.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099739397,[[42833.0,1.45],[42832.0,0.30057429],[42831.0,1.32320966],[42830.0,0.86172362],[42829.0,0.1039646]],[[42835.0,0.29645075],[42836.0,0.49402551],[42838.0,0.69163571],[42839.0,0.98805101],[42919.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099775522,[[42840.0,1.00216854],[42837.0,1.40262203],[42833.0,1.224],[42832.0,0.38538362],[42825.0,1.20257585]],[[42842.0,0.02334721],[42844.0,0.16038362],[42845.0,0.68962649],[42847.0,1.14556431],[42860.0,2.45867812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099801672,[[42843.0,0.25221362],[42841.0,0.30026084],[42840.0,1.449],[42839.0,0.50043473],[42838.0,0.72397151]],[[42851.0,0.02334252],[42854.0,0.02334079],[42856.0,0.38538362],[42857.0,1.9993],[42867.0,1.42240495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099867558,[[42806.0,1.30328283],[42803.0,0.4763191],[42802.0,0.16038362],[42798.0,0.0357],[42796.0,1.40353536]],[[42808.0,0.02336633],[42811.0,0.30677],[42814.0,0.16038362],[42815.0,0.29560254],[42817.0,1.71817206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099912339,[[42783.0,1.20482267],[42776.0,1.53024604],[42774.0,0.32443893],[42773.0,0.16038362],[42757.0,1.58207224]],[[42785.0,0.47936851],[42786.0,0.169],[42787.0,0.65455568],[42788.0,0.69184088],[42790.0,1.21390424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099950805,[[42776.0,1.00434168],[42773.0,1.1046741],[42764.0,0.225],[42758.0,0.16038362],[42751.0,0.54453493]],[[42778.0,0.24838779],[42779.0,0.08492],[42780.0,0.32076724],[42781.0,1.08669175],[42788.0,0.82218265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642099991767,[[42785.0,1.20496655],[42783.0,0.32076724],[42781.0,0.16475428],[42779.0,1.46598602],[42776.0,0.225]],[[42791.0,0.225],[42796.0,1.08669175],[42797.0,1.38438362],[42799.0,1.17792019],[42805.0,0.50708362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100054341,[[42745.0,1.09328515],[42742.0,1.2052626],[42740.0,0.07536097],[42739.0,1.46598602],[42730.0,0.16038362]],[[42750.0,0.46966221],[42751.0,0.19039856],[42753.0,1.0751868],[42754.0,1.04167014],[42756.0,2.39940213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100079886,[[42738.0,0.001],[42735.0,1.2052626],[42731.0,1.224],[42730.0,0.16038362],[42729.0,1.3056024]],[[42739.0,0.29435575],[42740.0,0.51398126],[42741.0,0.68680806],[42742.0,0.16038362],[42743.0,0.97751014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100114140,[[42706.0,1.10636003],[42704.0,0.16038362],[42703.0,1.20670896],[42699.0,0.4582],[42697.0,1.30741931]],[[42713.0,0.16038362],[42714.0,1.08400886],[42715.0,0.225],[42716.0,0.02341693],[42717.0,1.17175434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100144081,[[42657.0,0.16038362],[42654.0,0.225],[42652.0,0.10013339],[42651.0,0.39358362],[42649.0,1.224]],[[42664.0,1.07842157],[42666.0,0.16038362],[42668.0,1.19978587],[42674.0,1.4368806],[42675.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100210470,[[42677.0,2.05],[42671.0,0.07934],[42670.0,0.2332],[42664.0,0.4],[42659.0,0.16038362]],[[42701.0,0.225],[42708.0,0.3467],[42722.0,1.96372745],[42725.0,0.16421889],[42726.0,3.7379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100232892,[[42669.0,1.68499],[42668.0,1.62950303],[42667.0,0.28986093],[42666.0,0.16038362],[42665.0,1.10664646]],[[42670.0,0.29662098],[42671.0,0.117],[42674.0,0.98937069],[42706.0,1.47279559],[42728.0,0.07547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100267657,[[42662.0,1.224],[42661.0,1.49737902],[42660.0,0.123],[42659.0,0.18382322],[42657.0,0.63376229]],[[42664.0,0.29334711],[42666.0,0.60191185],[42667.0,0.75999174],[42669.0,0.97993627],[42672.0,1.0779299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100326336,[[42728.0,1.00574517],[42725.0,1.10727112],[42722.0,1.40309923],[42720.0,0.6],[42112.0,0.02681197]],[[42733.0,0.194267],[42734.0,0.225],[42735.0,0.02340852],[42736.0,0.25832662],[42740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100359890,[[42729.0,1.1058733],[42726.0,1.20640723],[42725.0,0.16038362],[42722.0,0.19598362],[42698.0,0.3787]],[[42733.0,0.322943],[42735.0,0.194267],[42736.0,1.44571918],[42737.0,0.02340545],[42777.0,0.8195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100395551,[[42718.0,0.30125351],[42717.0,0.65108919],[42716.0,1.46551292],[42714.0,1.00425182],[42710.0,0.16038362]],[[42719.0,0.38538362],[42721.0,0.21768118],[42724.0,0.097943],[42726.0,0.52151427],[42730.0,1.08405911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100418074,[[42691.0,0.32424],[42685.0,1.20500006],[42684.0,0.18380927],[42683.0,0.08148229],[42680.0,0.6]],[[42692.0,0.47476724],[42693.0,0.98853039],[42699.0,1.18936404],[42700.0,0.02342565],[42702.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100451217,[[42743.0,0.225],[42738.0,0.16038362],[42737.0,0.06653],[42734.0,0.167],[42733.0,0.76038362]],[[42744.0,0.16038362],[42745.0,1.29130414],[42748.0,0.24684919],[42751.0,0.38538362],[42789.0,2.19692745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100511099,[[42784.0,0.08994],[42780.0,0.16038362],[42776.0,0.2332],[42775.0,0.225],[42766.0,1.07397667]],[[42787.0,0.194267],[42788.0,0.097943],[42790.0,0.34414372],[42791.0,0.063484],[42792.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100548652,[[42792.0,0.02336622],[42791.0,0.2332],[42789.0,0.06501555],[42788.0,0.225],[42783.0,0.12806488]],[[42804.0,0.225],[42805.0,0.0952],[42809.0,0.12130922],[42812.0,0.24592824],[42813.0,0.07527844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100597425,[[42800.0,0.97734445],[42799.0,1.20407628],[42796.0,0.34623803],[42795.0,0.23837362],[42794.0,0.6]],[[42801.0,0.22808321],[42803.0,0.165],[42804.0,0.70161372],[42809.0,1.10274059],[42812.0,1.20331559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100640073,[[42815.0,0.09390614],[42810.0,0.2336],[42809.0,1.23402468],[42808.0,0.40584756],[42807.0,0.02335796]],[[42816.0,1.26876879],[42817.0,0.176],[42819.0,1.19712005],[42821.0,0.22386762],[42823.0,1.19910224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100674903,[[42765.0,0.154],[42755.0,0.18377033],[42751.0,0.19558362],[42746.0,0.31854686],[42724.0,0.53563695]],[[42768.0,1.692166],[42769.0,0.26043362],[42771.0,0.02338671],[42775.0,0.063484],[42779.0,0.22954362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100694935,[[42762.0,0.70180981],[42760.0,1.00258544],[42752.0,0.02338798],[42751.0,0.16038362],[42750.0,0.0352]],[[42765.0,0.142223],[42766.0,0.225],[42768.0,1.29846],[42769.0,0.44209822],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100737602,[[42759.0,1.3200763],[42758.0,0.161],[42756.0,0.07536],[42753.0,1.5285493],[42745.0,0.2297525]],[[42761.0,0.30938362],[42762.0,0.29649408],[42763.0,0.4942165],[42765.0,0.6919031],[42767.0,0.988433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100776388,[[42735.0,0.1168],[42730.0,0.16038362],[42726.0,0.62340252],[42709.0,0.65544114],[37482.0,0.00776871]],[[42737.0,0.16038362],[42742.0,0.29725162],[42744.0,0.49541937],[42745.0,0.87841664],[42747.0,1.30181662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100818038,[[42774.0,1.20594965],[42773.0,0.62856724],[42772.0,0.08888015],[42769.0,0.06736],[42768.0,0.16038362]],[[42776.0,0.30127999],[42777.0,0.50213332],[42778.0,0.70108003],[42780.0,1.0015429],[42782.0,0.08696116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100873304,[[42728.0,1.30643652],[42721.0,0.48984806],[42718.0,1.4391224],[42715.0,0.16038362],[42677.0,0.41204981]],[[42729.0,0.142223],[42732.0,1.65274409],[42741.0,0.09364437],[42742.0,0.41385566],[42743.0,0.146824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100891047,[[42722.0,1.20656354],[42720.0,0.1168],[42716.0,1.69182014],[42709.0,0.24193362],[42703.0,0.21449671]],[[42723.0,0.34138362],[42725.0,0.29756017],[42726.0,0.49593361],[42727.0,0.71919874],[42729.0,1.1549237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100956926,[[42866.0,0.32338362],[42861.0,0.225],[42856.0,0.0233343],[42855.0,0.16038362],[42852.0,0.225]],[[42871.0,1.227],[42872.0,0.1655573],[42873.0,0.30009762],[42874.0,0.097943],[42881.0,0.09333719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642100989972,[[42854.0,0.225],[42849.0,0.28583],[42845.0,0.16038362],[42837.0,0.48476365],[42832.0,0.4345]],[[42855.0,0.35465062],[42857.0,0.34538362],[42858.0,0.097943],[42865.0,0.18372638],[42884.0,0.6336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101026134,[[42850.0,0.225],[42845.0,0.16038362],[42842.0,0.225],[42841.0,0.16038362],[42838.0,0.28903513]],[[42852.0,1.41],[42853.0,0.194267],[42855.0,0.25832662],[42857.0,0.063484],[42939.0,0.13114804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101052257,[[42835.0,1.57981804],[42833.0,0.48708559],[42832.0,0.6816405],[42831.0,0.225],[42827.0,1.07583108]],[[42841.0,1.599267],[42842.0,0.097943],[42843.0,0.02335428],[42845.0,0.16038362],[42848.0,0.29465388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101089200,[[42851.0,0.51206007],[42849.0,0.47843345],[42848.0,0.66980683],[42843.0,1.27755358],[42839.0,0.16038362]],[[42852.0,0.02334963],[42853.0,0.33838362],[42854.0,0.097943],[42855.0,1.38738362],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101152605,[[42848.0,0.2885374],[42846.0,0.48087062],[42845.0,1.06291661],[42842.0,0.16038362],[42838.0,0.225]],[[42849.0,0.02335027],[42855.0,1.51921],[42858.0,0.0934011],[42859.0,0.3467],[42862.0,0.25090362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101197760,[[42843.0,0.225],[42837.0,0.83791661],[42835.0,1.19189175],[42831.0,1.2129372],[42822.0,1.3179491]],[[42844.0,0.02335205],[42846.0,0.194267],[42847.0,1.38738362],[42851.0,0.16038362],[42853.0,0.15689219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101244429,[[42836.0,0.6818432],[42835.0,0.49014913],[42833.0,0.68620879],[42831.0,1.14056187],[42828.0,1.27755358]],[[42839.0,0.25573142],[42840.0,1.578267],[42844.0,0.16038362],[42846.0,0.097943],[42894.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101267542,[[42848.0,0.29138362],[42845.0,0.29267766],[42844.0,0.225],[42843.0,0.4877961],[42842.0,0.68291454]],[[42849.0,0.02334974],[42851.0,0.194267],[42857.0,1.61921362],[42858.0,0.09339897],[42860.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101343155,[[42871.0,0.16038362],[42867.0,0.29038061],[42866.0,0.16038362],[42865.0,0.48719156],[42862.0,1.20304733]],[[42872.0,0.098943],[42875.0,0.063484],[42878.0,1.401],[42879.0,0.08042],[42882.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101361984,[[42814.0,0.35465062],[42813.0,0.225],[42811.0,2.08950851],[42809.0,0.16038362],[42808.0,1.18536025]],[[42820.0,0.0847974],[42822.0,0.097943],[42823.0,1.55538362],[42829.0,1.39837727],[42838.0,1.40528516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101393031,[[42742.0,1.20639636],[42733.0,0.16038362],[42730.0,0.225],[42697.0,1.63745824],[42680.0,0.1168]],[[42750.0,2.71812524],[42751.0,0.07551],[42752.0,0.771],[42755.0,0.08006881],[42759.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101422353,[[42710.0,0.194267],[42707.0,0.16038362],[42703.0,0.16038362],[42701.0,0.225],[42700.0,0.097943]],[[42711.0,0.00091638],[42712.0,0.064756],[42713.0,1.3983575],[42716.0,0.09371493],[42717.0,1.38738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101477110,[[42667.0,0.30216822],[42666.0,0.64761371],[42665.0,0.70504309],[42659.0,1.23925758],[42605.0,2.1684005]],[[42668.0,0.29346371],[42673.0,0.09213],[42674.0,1.361],[42675.0,0.15],[42677.0,1.26918152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101507435,[[42649.0,0.16038362],[42648.0,0.200943],[42645.0,0.46255184],[42644.0,0.50361371],[42643.0,0.73933538]],[[42654.0,0.151927],[42655.0,0.21416602],[42656.0,1.26607574],[42658.0,0.16038362],[42661.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101527161,[[42652.0,0.30230312],[42650.0,0.50385899],[42649.0,0.9677862],[42647.0,1.00771797],[42646.0,0.03429229]],[[42653.0,1.06210809],[42654.0,0.174808],[42656.0,1.1580999],[42657.0,0.07645],[42663.0,1.41499215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101557494,[[42628.0,0.148515],[42625.0,0.197943],[42623.0,0.225],[42621.0,0.09446848],[42539.0,0.84552152]],[[42629.0,0.001],[42635.0,0.2336],[42638.0,0.02346848],[42642.0,0.225],[42646.0,0.09387394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101603458,[[42635.0,0.16038362],[42634.0,0.02346171],[42629.0,0.29886762],[42628.0,0.097943],[42627.0,1.377]],[[42636.0,0.001],[42638.0,0.09984],[42643.0,0.25832662],[42644.0,0.225],[42647.0,0.45263363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101646014,[[42670.0,0.063484],[42669.0,0.16038362],[42667.0,0.097943],[42666.0,0.06077],[42665.0,0.16038362]],[[42673.0,0.66622154],[42676.0,1.35821653],[42678.0,0.16038362],[42683.0,0.38538362],[42685.0,1.47867415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101682357,[[42691.0,1.45713465],[42689.0,0.72486725],[42688.0,0.90339804],[42687.0,1.00683736],[42686.0,0.07332]],[[42692.0,0.16038362],[42694.0,1.18177438],[42696.0,0.17867442],[42700.0,1.28183949],[42705.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101738322,[[42695.0,0.16038362],[42692.0,0.02342926],[42689.0,1.20773699],[42683.0,1.56237126],[42679.0,0.08373084]],[[42696.0,0.225],[42697.0,0.3105008],[42700.0,0.98786444],[42701.0,0.09319],[42702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101770271,[[42687.0,0.16038362],[42685.0,0.09769496],[42683.0,1.4337092],[42682.0,0.20638362],[42681.0,0.50208504]],[[42691.0,0.0182908],[42696.0,0.097943],[42697.0,0.15],[42698.0,0.075],[42699.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101779984,[[42694.0,0.1838097],[42693.0,1.227],[42692.0,0.09113],[42691.0,0.046],[42690.0,1.36829127]],[[42697.0,0.0182908],[42703.0,1.35674721],[42705.0,0.063484],[42706.0,0.225],[42710.0,1.28733703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101826934,[[42697.0,1.10568789],[42695.0,0.02342724],[42693.0,1.36829127],[42690.0,0.16038362],[42687.0,1.30827059]],[[42700.0,0.2875278],[42701.0,0.16038362],[42704.0,0.322943],[42709.0,0.16038362],[42711.0,0.10456724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101864088,[[42697.0,0.78566524],[42695.0,1.00666464],[42694.0,0.02342815],[42692.0,1.10568789],[42689.0,1.41461685]],[[42698.0,0.2432908],[42700.0,0.194267],[42701.0,0.25832662],[42703.0,0.16038362],[42715.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101904725,[[42692.0,0.76584006],[42680.0,0.18381933],[42673.0,0.2067092],[42671.0,0.09374283],[42661.0,1.92380299]],[[42693.0,0.2442908],[42695.0,0.194267],[42696.0,0.02343571],[42697.0,0.097943],[42698.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642101969414,[[42680.0,0.11239444],[42678.0,0.30132884],[42677.0,0.2067092],[42676.0,0.50221473],[42675.0,0.86348424]],[[42685.0,0.16038362],[42690.0,0.097943],[42693.0,0.38538362],[60368.0,0.03680626],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102008771,[[42675.0,1.10734995],[42672.0,1.39168566],[42667.0,0.2067092],[42666.0,1.30827059],[42661.0,0.2924681]],[[42676.0,0.0192908],[42679.0,0.194267],[42681.0,0.96866577],[42682.0,0.33238362],[42683.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102051332,[[42687.0,0.16038362],[42686.0,0.02343235],[42684.0,0.225],[42682.0,0.16038362],[42681.0,0.097943]],[[42690.0,0.96624595],[42691.0,0.194267],[42694.0,1.06694055],[42697.0,1.3211583],[42698.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102116433,[[42728.0,0.183791],[42726.0,1.69632712],[42725.0,0.25832662],[42724.0,1.23162699],[42723.0,0.06556]],[[42729.0,1.07889748],[42733.0,1.17339155],[42738.0,1.26426485],[42740.0,0.38538362],[42748.0,0.183791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102156668,[[42748.0,0.02339809],[42746.0,0.30168063],[42745.0,0.32538362],[42744.0,0.60078113],[42743.0,0.70394537]],[[42749.0,1.17838393],[42754.0,0.225],[42755.0,1.27635513],[42761.0,1.9376],[42763.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102178493,[[42738.0,1.00548035],[42735.0,1.10602839],[42732.0,1.2068115],[42731.0,0.16038362],[42726.0,0.16038362]],[[42741.0,0.001],[42743.0,0.194267],[42744.0,0.32076724],[42748.0,1.46022],[42752.0,1.27635513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102214743,[[42696.0,0.16038362],[42695.0,0.92898182],[42692.0,1.1067061],[42691.0,0.16038362],[42689.0,0.18381369]],[[42698.0,1.53639],[42699.0,0.194267],[42700.0,0.29184091],[42701.0,0.64474441],[42702.0,0.67864218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102251183,[[42672.0,0.16038362],[42670.0,0.142564],[42669.0,0.29438405],[42665.0,0.02344334],[42664.0,0.16038362]],[[42678.0,0.194267],[42679.0,0.16038362],[42681.0,0.02344334],[42683.0,0.146],[42684.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102308555,[[42687.0,0.16038362],[42683.0,0.097943],[42678.0,1.20762761],[42675.0,0.18382132],[42671.0,1.56832049]],[[42692.0,0.29318143],[42693.0,0.33838362],[42695.0,0.225],[42696.0,0.44502158],[42697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102347910,[[42681.0,0.24552362],[42680.0,0.225],[42672.0,0.16038362],[42671.0,0.02343633],[42670.0,0.184]],[[42682.0,1.00291338],[42685.0,1.10320471],[42690.0,0.16038362],[42693.0,0.225],[42745.0,0.07259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102370143,[[42674.0,0.50154491],[42671.0,1.00616581],[42668.0,1.26716601],[42663.0,0.2593],[42605.0,0.074]],[[42679.0,0.001],[42681.0,0.26977107],[42682.0,0.25457362],[42687.0,2.43175066],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102444630,[[42682.0,0.02343368],[42679.0,0.097943],[42678.0,0.063484],[42676.0,0.1915],[42675.0,0.24743362]],[[42685.0,0.0335],[42694.0,0.225],[42697.0,1.8974],[42698.0,0.02343368],[42775.0,0.06761586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102459662,[[42692.0,0.02342681],[42690.0,0.08844],[42689.0,0.097943],[42688.0,0.1915],[42685.0,0.0751186]],[[42697.0,0.19388362],[42705.0,0.38538362],[42712.0,1.9942],[42719.0,0.2336],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102502912,[[42719.0,0.16038362],[42718.0,0.16038362],[42717.0,0.18],[42713.0,0.133643],[42711.0,0.35188362]],[[42721.0,0.194267],[42722.0,0.0335],[42725.0,0.225],[42727.0,0.16038362],[42733.0,0.62158521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102540567,[[42688.0,1.8027832],[42685.0,1.17989949],[42683.0,0.02343327],[42678.0,1.43882912],[42676.0,0.0353]],[[42689.0,0.2585],[42691.0,0.001],[42695.0,0.45259362],[42697.0,0.16038362],[42699.0,1.32509327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102601832,[[42646.0,0.39185034],[42645.0,0.063484],[42644.0,1.19808899],[42641.0,0.1915],[42634.0,3.28472912]],[[42647.0,0.07555694],[42648.0,1.02511284],[42650.0,0.172],[42651.0,1.2528],[42654.0,1.20513475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102637765,[[42614.0,1.24338349],[42611.0,0.9077323],[42609.0,0.16038362],[42605.0,0.19508362],[42604.0,1.9961]],[[42623.0,0.84652724],[42624.0,0.194267],[42626.0,0.2336],[42628.0,1.227],[42633.0,0.25250398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102687344,[[42642.0,0.25832662],[42641.0,0.02345601],[42639.0,0.3665],[42638.0,0.16038362],[42635.0,0.24445362]],[[42646.0,1.19220616],[42647.0,0.0335],[42655.0,0.225],[42657.0,0.0349],[42658.0,0.71266042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102691147,[[42635.0,0.30214886],[42632.0,0.70494522],[42630.0,1.00708209],[42627.0,0.02346409],[42618.0,0.81547106]],[[42636.0,0.0345],[42639.0,0.225],[42643.0,0.02346409],[42646.0,0.07453],[42647.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102766750,[[42617.0,0.30258246],[42616.0,0.50425438],[42615.0,0.70607025],[42613.0,1.00848019],[42612.0,0.34585594]],[[42618.0,0.226],[42620.0,0.0335],[42626.0,0.06029],[42627.0,1.46628242],[42628.0,0.18385594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102788583,[[42613.0,0.47858545],[42611.0,0.16038362],[42608.0,1.00848019],[42607.0,0.02347473],[42606.0,0.16038362]],[[42614.0,0.064756],[42615.0,0.0335],[42616.0,1.41220147],[42619.0,0.08542],[42624.0,1.41085835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102818612,[[42610.0,0.16038362],[42606.0,0.39032662],[42605.0,0.56784364],[42604.0,0.9313103],[42602.0,1.00907644]],[[42615.0,0.064756],[42616.0,0.0756583],[42617.0,0.16038362],[42618.0,0.225],[42619.0,0.16847711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102866965,[[42587.0,0.18386967],[42586.0,0.194267],[42585.0,0.46831064],[42583.0,0.50385106],[42581.0,0.225]],[[42589.0,0.136],[42590.0,0.29408925],[42592.0,0.49014875],[42593.0,0.68620825],[42595.0,1.06044206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102908921,[[42569.0,0.16038362],[42567.0,0.25832662],[42563.0,0.02349701],[42562.0,0.183],[42560.0,1.00947732]],[[42575.0,1.27485995],[42579.0,1.452],[42581.0,0.16038362],[42583.0,0.02349701],[42594.0,1.9068064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102939462,[[42588.0,0.30285397],[42587.0,0.50483938],[42585.0,0.70673792],[42583.0,1.00947732],[42571.0,1.69741654]],[[42590.0,1.57936772],[42591.0,1.40563834],[42593.0,0.02349178],[42602.0,0.09396711],[42605.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102972401,[[42569.0,0.50483938],[42568.0,0.70673792],[42565.0,0.005]],[[42577.0,0.49909607],[42580.0,1.28586345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642102991119,[[42566.0,0.194267],[42565.0,0.18],[42563.0,0.30291321],[42562.0,0.50483938],[42560.0,0.70888792]],[[42570.0,0.16038362],[42574.0,1.28586345],[42575.0,1.54288528],[42576.0,0.43032523],[42593.0,1.9422064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103042071,[[42608.0,0.225],[42605.0,0.16038362],[42603.0,0.71365394],[42601.0,0.50483938],[42600.0,0.80468092]],[[42613.0,1.26920841],[42614.0,0.16038362],[42619.0,0.16038362],[42624.0,0.36570885],[42625.0,2.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103090627,[[42643.0,0.2177195],[42640.0,0.097943],[42639.0,0.34438362],[42638.0,0.225],[42636.0,0.08667]],[[42656.0,0.225],[42663.0,3.7914],[42693.0,0.0796051],[59433.0,0.03680626],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103124457,[[42631.0,1.20927086],[42625.0,1.31043074],[42623.0,0.02346536],[42622.0,0.16038362],[42621.0,0.88633502]],[[42632.0,0.31688],[42634.0,0.017102],[42639.0,0.06100044],[42640.0,1.227],[42641.0,1.26543724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103159212,[[42641.0,0.02345297],[42640.0,0.165],[42639.0,0.097943],[42637.0,0.30249559],[42636.0,0.16038362]],[[42642.0,0.22513962],[42647.0,0.136],[42648.0,0.39033362],[42650.0,0.017102],[42655.0,1.4560376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103215880,[[42645.0,0.57965062],[42642.0,0.16038362],[42641.0,0.12139607],[42640.0,0.07114],[42637.0,0.6]],[[42646.0,0.186],[42648.0,0.00495],[42656.0,0.16038362],[42657.0,0.52343647],[42658.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103222487,[[42639.0,1.30815541],[42638.0,0.88887123],[42634.0,0.097943],[42632.0,0.225],[42630.0,0.6]],[[42646.0,0.225],[42647.0,0.017102],[42648.0,0.07923],[42649.0,0.49951085],[42650.0,0.88731519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103288281,[[42576.0,1.31048875],[42569.0,0.35944682],[42568.0,0.097943],[42565.0,0.005],[42563.0,0.225]],[[42577.0,0.63958324],[42579.0,0.225],[42581.0,0.012102],[42588.0,0.32011635],[42593.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103307813,[[42591.0,1.59321],[42590.0,0.09005514],[42589.0,0.34238362],[42588.0,1.21084711],[42587.0,0.243777]],[[42592.0,0.49710997],[42598.0,1.09449249],[42601.0,0.16038362],[42602.0,1.18752808],[42608.0,1.28592786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103344349,[[42560.0,0.02564905],[42556.0,0.097943],[42555.0,0.38538362],[42552.0,0.063484],[42551.0,0.2543798]],[[42568.0,0.064756],[42569.0,0.56993724],[42571.0,0.012102],[42575.0,1.227],[42576.0,0.18388267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103396906,[[42560.0,0.00215],[42556.0,0.70563814],[42554.0,1.11099748],[42552.0,0.063484],[42551.0,1.45024355]],[[42561.0,0.001],[42562.0,0.064756],[42565.0,1.06077357],[42566.0,0.03560652],[42567.0,0.97253367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103434653,[[42592.0,0.43672651],[42591.0,0.50454419],[42590.0,0.86663882],[42588.0,1.00729161],[42519.0,0.53588965]],[[42595.0,0.064756],[42598.0,0.225],[42601.0,0.25968],[42602.0,1.36567904],[42604.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103486333,[[42633.0,0.04813861],[42629.0,0.72793367],[42627.0,0.70575064],[42626.0,1.0081321],[42624.0,0.225]],[[42637.0,0.00495],[42639.0,1.29875606],[42642.0,0.17686139],[42644.0,0.097943],[42647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103524386,[[42626.0,0.16038362],[42624.0,0.30249365],[42622.0,0.50417049],[42621.0,0.75397729],[41054.0,0.005]],[[42630.0,0.17686139],[42632.0,1.30141624],[42635.0,0.12140966],[42641.0,0.16038362],[42642.0,2.5922542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103562916,[[42638.0,0.11996861],[42632.0,0.30106027],[42631.0,0.1964597],[42630.0,0.38538362],[42629.0,1.27122313]],[[42639.0,0.16038362],[42642.0,1.20869575],[42643.0,0.097943],[42645.0,0.33724501],[42648.0,1.33988134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103586856,[[42654.0,0.04813861],[42651.0,0.02344871],[42649.0,0.53319027],[42648.0,0.50322464],[42647.0,0.86489811]],[[42655.0,0.16038362],[42658.0,1.31832164],[42662.0,0.27480439],[42665.0,0.16038362],[42666.0,0.24106664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103620402,[[42722.0,0.13175625],[42719.0,0.02341186],[42717.0,0.04813861],[42716.0,0.063484],[42715.0,0.189053]],[[42725.0,0.1],[42727.0,0.097943],[42728.0,0.17686139],[42731.0,0.16038362],[42732.0,1.40887315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103667566,[[42679.0,0.04813861],[42678.0,0.09826],[42677.0,0.097943],[42676.0,0.063484],[42673.0,1.09094843]],[[42680.0,0.186],[42681.0,1.26847204],[42684.0,1.20896596],[42690.0,1.46994266],[42691.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103709221,[[42697.0,0.04813861],[42695.0,0.35935043],[42693.0,0.08547],[42690.0,0.063484],[42689.0,0.45438362]],[[42698.0,1.40257087],[42699.0,0.097943],[42700.0,0.16038362],[42703.0,0.16038362],[42705.0,1.30955904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103743376,[[42712.0,0.02341419],[42711.0,0.064852],[42710.0,0.04813861],[42709.0,0.16038362],[42706.0,0.161427]],[[42713.0,0.001],[42717.0,0.17686139],[42721.0,0.41977724],[42722.0,0.097943],[42724.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103779519,[[42727.0,0.29151621],[42725.0,0.66114042],[42724.0,0.72873519],[42722.0,1.13266445],[42712.0,2.06766379]],[[42728.0,0.19517],[42732.0,0.17686139],[42735.0,0.25639362],[42737.0,0.097943],[42740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103844397,[[42716.0,1.06950891],[42708.0,1.37458706],[42706.0,1.26445522],[42701.0,0.91147439],[42700.0,0.225]],[[42717.0,0.20854241],[42720.0,1.38738362],[42723.0,0.244943],[42724.0,0.08339],[42792.0,1.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103855508,[[42732.0,0.194267],[42731.0,0.04813861],[42729.0,0.48550936],[42728.0,0.6797131],[42727.0,0.063484]],[[42733.0,0.16038362],[42735.0,0.00495],[42736.0,0.17686139],[42737.0,0.27835313],[42794.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103902478,[[42727.0,1.12193102],[42724.0,1.06338842],[42723.0,0.097943],[42721.0,1.39106483],[42718.0,0.38328724]],[[42728.0,0.16038362],[42732.0,0.02341268],[42736.0,0.30338362],[42737.0,0.17686139],[42740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103944446,[[42734.0,0.16038362],[42733.0,0.33861515],[42731.0,0.48452091],[42730.0,0.8387129],[42728.0,0.96812311]],[[42735.0,0.001],[42739.0,0.00726],[42740.0,0.17686139],[42742.0,0.0234074],[42744.0,1.59596362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642103983885,[[42707.0,0.005],[42705.0,0.16038362],[42701.0,0.16038362]],[[42710.0,0.10261],[42711.0,1.54738362],[42713.0,0.02342363],[42714.0,0.225],[42716.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104040347,[[42675.0,1.42240523],[42674.0,0.005],[42673.0,0.85461299],[42671.0,0.99175625],[42670.0,0.322943]],[[42676.0,0.07551614],[42677.0,1.0065505],[42678.0,0.33138362],[42680.0,1.20496803],[42681.0,0.02344507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104085920,[[42674.0,1.32683679],[42673.0,0.91534552],[42671.0,0.99579686],[42668.0,1.09989661],[42666.0,0.225]],[[42675.0,0.20344497],[42678.0,1.20794575],[42681.0,0.25832662],[42682.0,1.451],[42684.0,1.40226103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104107160,[[42663.0,0.5945603],[42662.0,0.70365312],[42660.0,1.00521874],[42657.0,1.09989661],[42656.0,0.063484]],[[42664.0,0.18483758],[42665.0,0.166],[42668.0,0.097943],[42670.0,0.38538362],[42707.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104127179,[[42684.0,0.057495],[42682.0,0.097943],[42681.0,0.16038362],[42676.0,0.98945613],[42672.0,0.4]],[[42690.0,1.30848116],[42691.0,0.16038362],[42696.0,0.25832662],[42698.0,0.02343136],[42701.0,1.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104191570,[[42543.0,0.005],[42539.0,0.033886],[42538.0,1.3720976],[42537.0,0.063484],[42533.0,0.005]],[[42544.0,0.194267],[42545.0,0.50564441],[42548.0,1.3439542],[42551.0,0.097943],[58064.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104208280,[[42527.0,0.26108475],[42522.0,0.005],[42519.0,0.02],[42507.0,0.02352776],[42498.0,0.69411102]],[[42528.0,0.225],[42534.0,0.24852347],[42535.0,0.097943],[42540.0,0.44839124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104248330,[[42456.0,0.139],[42443.0,0.4],[42430.0,0.6],[42426.0,0.08759257],[42425.0,1.8401]],[[42465.0,0.225],[42469.0,1.226],[42470.0,0.25536362],[42471.0,0.194267],[42472.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104268451,[[42524.0,0.40434162],[42521.0,0.02352046],[42518.0,0.063484],[42516.0,0.16038362],[42512.0,0.09408185]],[[42536.0,0.225],[42537.0,0.02352046],[42538.0,0.16038362],[42542.0,0.38538362],[42546.0,0.09408185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104319415,[[42390.0,0.02358436],[42385.0,1.41813604],[42382.0,0.09433743],[42376.0,1.51943147],[42374.0,0.6]],[[42397.0,0.093427],[42400.0,0.07249],[42409.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104351170,[[42401.0,0.16038362],[42400.0,0.194267],[42399.0,0.02358783],[42396.0,1.31658908],[42393.0,0.16038362]],[[42404.0,0.413],[42407.0,0.4519688],[42408.0,0.5839183],[42415.0,1.25478368],[54757.0,0.04027352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104370073,[[42392.0,0.16038362],[42390.0,1.31658908],[42388.0,0.16038362],[42380.0,0.005],[42379.0,1.41770298]],[[42402.0,0.58238962],[42406.0,0.334282],[42411.0,0.23689362],[42412.0,0.063484],[42428.0,1.36247388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104409522,[[42391.0,0.18507],[42390.0,0.21785992],[42387.0,1.0128787],[42384.0,1.11423847],[42347.0,0.26090399]],[[42394.0,0.16038362],[42400.0,0.16038362],[42406.0,0.02359292],[42407.0,0.288484],[42423.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104470805,[[42397.0,0.16038362],[42392.0,0.50672702],[42391.0,0.16038362],[42390.0,0.7093077],[42388.0,1.01380607]],[[42398.0,1.14734777],[42399.0,0.161427],[42400.0,0.194267],[42401.0,0.02359561],[42403.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104488634,[[42405.0,0.30395032],[42403.0,0.50658386],[42402.0,0.7093077],[42401.0,0.16038362],[42393.0,0.225]],[[42406.0,0.356694],[42407.0,0.09695],[42409.0,0.225],[42419.0,1.46684362],[54757.0,0.04027352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104523168,[[42367.0,0.289755],[42366.0,0.23535362],[42365.0,0.09794],[42364.0,0.02360722],[42363.0,0.16038362]],[[42369.0,0.65371613],[42377.0,1.14015484],[42380.0,1.42352103],[42384.0,0.225],[42388.0,2.0075289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104556927,[[42361.0,0.34654889],[42360.0,0.064755],[42359.0,0.005],[42356.0,0.16038362],[42351.0,1.30840322]],[[42372.0,0.2818512],[42374.0,0.46638188],[42377.0,0.02360889],[42383.0,0.15],[42384.0,1.14015484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104619604,[[42349.0,1.31727204],[42348.0,0.005],[42345.0,0.0839],[42343.0,0.0353],[42337.0,0.23]],[[42352.0,0.491957],[42353.0,0.063484],[42354.0,0.097943],[42355.0,0.02362111],[42362.0,1.38638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104632815,[[42371.0,0.064755],[42370.0,0.08763],[42369.0,0.16038362],[42368.0,0.09794],[42365.0,1.37729997]],[[42376.0,0.93519054],[42379.0,0.07603025],[42383.0,1.44299589],[42385.0,0.097943],[42388.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104673460,[[42356.0,0.16038362],[42352.0,0.16038362],[42351.0,0.16038362],[42348.0,0.005],[42347.0,1.5436129]],[[42366.0,0.097943],[42370.0,0.22342362],[55012.0,0.03940671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104704902,[[42361.0,0.194267],[42360.0,0.16038362],[42357.0,0.225],[42355.0,0.16038362],[42348.0,0.005]],[[42363.0,1.1128446],[42367.0,0.02361447],[42369.0,0.16038362],[42370.0,1.30854837],[42372.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104737634,[[42356.0,0.16038362],[42355.0,0.194267],[42354.0,0.75002765],[42353.0,0.225],[42351.0,0.22164362]],[[42363.0,0.07607439],[42364.0,1.2742716],[42366.0,0.02361478],[42367.0,0.16038362],[42371.0,1.37098899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104792703,[[42371.0,0.16038362],[42369.0,0.02360279],[42367.0,0.33958633],[42366.0,0.06258],[42365.0,1.83920759]],[[42373.0,1.01414836],[42376.0,1.11063243],[42380.0,0.32181062],[42381.0,0.225],[42393.0,0.50406086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104842062,[[42429.0,0.02356925],[42428.0,0.22189862],[42426.0,0.396],[42425.0,0.6],[42421.0,1.397257]],[[42430.0,0.00495],[42433.0,0.16038362],[42437.0,0.063484],[42438.0,0.097943],[42441.0,0.39033362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104881690,[[42419.0,2.12474],[42417.0,0.2352],[42414.0,1.178786],[42413.0,0.2008212],[42412.0,0.76166757]],[[42435.0,0.16038362],[42437.0,1.31277675],[42438.0,0.50406086],[42439.0,0.225],[42447.0,0.0235693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104914041,[[42421.0,0.09068679],[42420.0,0.769],[42419.0,0.32076724],[42410.0,1.226],[42407.0,0.15052351]],[[42430.0,0.194267],[42431.0,0.367],[42432.0,0.16038362],[42436.0,0.172623],[42441.0,0.16533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104945589,[[42473.0,0.02354602],[42471.0,0.16038362],[42470.0,0.30163011],[42468.0,0.67069766],[42467.0,0.85780359]],[[42476.0,0.194267],[42479.0,0.097943],[42486.0,0.151804],[42487.0,1.03543411],[42489.0,0.18392964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642104962903,[[42495.0,0.30163011],[42494.0,0.50269766],[42492.0,0.70380359],[42482.0,0.6],[42476.0,1.56452993]],[[42502.0,0.51721],[42507.0,0.09289],[42511.0,1.06720004],[42512.0,1.226],[42513.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105006159,[[42467.0,0.005],[42463.0,1.33569329],[42457.0,0.23],[42456.0,1.64836699],[42454.0,0.6]],[[42468.0,0.38538362],[42469.0,0.288257],[42472.0,0.157],[42474.0,0.16038362],[42475.0,0.58150147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105024784,[[42469.0,1.21340733],[42463.0,2.11677824],[42461.0,0.16038362],[42453.0,1.75978657],[42436.0,2.14550689]],[[42476.0,1.324943],[42477.0,0.3710117],[42479.0,0.96502521],[42481.0,0.16038362],[42484.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105083366,[[42504.0,1.37337974],[42503.0,0.18391185],[42502.0,0.22189862],[42501.0,1.20935317],[42495.0,1.31460077]],[[42505.0,0.49825067],[42506.0,0.8976941],[42508.0,0.99782443],[42512.0,1.46964908],[42514.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105124819,[[42515.0,0.38538362],[42512.0,2.24768979],[42511.0,0.061515],[42510.0,0.31838362],[42509.0,0.32219971]],[[42517.0,0.00495],[42518.0,1.00154742],[42521.0,1.1023739],[42536.0,0.225],[42540.0,0.1839004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105184689,[[42527.0,0.132],[42526.0,1.00398652],[42523.0,1.36411136],[42520.0,1.21001825],[42516.0,1.14576724]],[[42528.0,0.00035],[42529.0,0.16038362],[42530.0,0.225],[42533.0,0.30265975],[42534.0,0.66481653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105195495,[[42523.0,0.2990215],[42521.0,0.02351782],[42518.0,1.03878652],[42516.0,0.32076724],[42515.0,1.10918339]],[[42525.0,0.194267],[42526.0,0.225],[42527.0,0.30265975],[42528.0,0.158623],[42529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105258590,[[42521.0,0.49227759],[42520.0,0.68918862],[42518.0,0.98455518],[42517.0,0.18389977]],[[42524.0,0.097943],[42525.0,1.03622532],[42526.0,0.86737968],[42528.0,1.01019246],[42531.0,1.1108821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105277704,[[42524.0,0.16038362],[42523.0,1.07273529],[42522.0,0.061515],[42521.0,0.02351762],[42520.0,1.17025668]],[[42526.0,0.306267],[42527.0,0.82000949],[42528.0,0.00035],[42530.0,1.01004298],[42532.0,1.1743661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105317565,[[42537.0,1.05170231],[42536.0,0.02350961],[42535.0,0.22189862],[42533.0,1.07292115],[42532.0,0.6]],[[42538.0,0.28051483],[42539.0,1.01445206],[42540.0,0.16038362],[42542.0,1.3355446],[42546.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105353820,[[42525.0,0.113],[42523.0,1.07064554],[42520.0,1.1711522],[42517.0,0.02351996],[42515.0,0.02352122]],[[42526.0,1.67728116],[42527.0,0.70683953],[42529.0,1.00971797],[42530.0,0.09657],[42531.0,0.02352122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105424919,[[42502.0,0.16038362],[42501.0,1.0850702],[42500.0,0.02852941],[42499.0,0.225],[42498.0,1.18371294]],[[42504.0,0.194267],[42505.0,0.70544483],[42507.0,1.01039476],[42510.0,1.11099885],[42511.0,0.10005542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105449844,[[42488.0,1.0850702],[42486.0,0.16538362],[42485.0,1.18371294],[42483.0,0.225],[42480.0,0.0235402]],[[42490.0,0.194267],[42491.0,0.07514],[42495.0,0.09945912],[42496.0,1.33670348],[42498.0,0.18392382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105470675,[[42512.0,0.1],[42508.0,0.68635965],[42506.0,1.36911158],[42503.0,1.1001285],[42439.0,0.2]],[[42515.0,0.08294504],[42516.0,0.16038362],[42517.0,0.199217],[42519.0,0.12147075],[42520.0,1.31235178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105557576,[[42560.0,0.02349593],[42557.0,1.06089],[42556.0,0.005],[42554.0,0.28899712],[42546.0,1.07785716]],[[42561.0,0.199217],[42562.0,0.16038362],[42565.0,1.31277612],[42568.0,0.16038362],[42569.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105594622,[[42550.0,1.236589],[42549.0,0.18549857],[42546.0,0.225],[42545.0,1.50196723],[42544.0,0.67286798]],[[42551.0,0.30259694],[42553.0,0.6562722],[42554.0,0.70565734],[42556.0,1.00869323],[42560.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105627373,[[42559.0,0.10637388],[42558.0,1.19836054],[42557.0,0.061515],[42556.0,0.6262821],[42555.0,1.2312516]],[[42560.0,0.50440131],[42561.0,0.00495],[42562.0,0.70618556],[42564.0,1.16907685],[42567.0,1.10942897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105656618,[[42563.0,0.76138362],[42562.0,0.061515],[42561.0,1.31259168],[42560.0,0.67566955],[42559.0,1.42765367]],[[42564.0,0.30273038],[42566.0,0.50458802],[42567.0,0.70646044],[42569.0,1.00869323],[42570.0,0.07568259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105724503,[[42567.0,0.48227146],[42565.0,0.22189862],[42562.0,0.005],[42558.0,0.225],[42557.0,0.08173823]],[[42568.0,0.152],[42571.0,0.22995],[42574.0,0.32181062],[42578.0,0.02349451],[42579.0,2.53877612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105761655,[[42533.0,0.22689862],[42531.0,0.005],[42529.0,0.38538362],[42528.0,0.02351328]],[[42536.0,0.45833084],[42538.0,0.50388473],[42539.0,0.70543862],[42541.0,1.39510227],[42543.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105801622,[[42581.0,2.23060435],[42580.0,0.061515],[42576.0,0.32076724],[42574.0,0.46976865],[42572.0,1.50559916]],[[42582.0,0.00115],[42593.0,0.00495],[42595.0,0.70596749],[42600.0,0.225],[42601.0,1.18254347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105825268,[[42625.0,1.46819595],[42624.0,0.67318735],[42622.0,1.12207983],[42619.0,1.21824945],[42616.0,0.02346487]],[[42626.0,0.52216],[42631.0,2.43628754],[42632.0,0.02346487],[42634.0,0.063484],[42636.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105888854,[[42576.0,0.77569797],[42575.0,0.064915],[42572.0,0.02348858],[42571.0,0.16038362],[42570.0,0.225]],[[42580.0,0.419108],[42581.0,0.25832662],[42582.0,0.30260343],[42583.0,1.73039147],[42585.0,0.70592173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105921290,[[42566.0,0.61118314],[42565.0,1.09090517],[42562.0,1.18298687],[42556.0,1.28062964],[42554.0,0.41388223]],[[42567.0,1.93899234],[42568.0,1.09163876],[42570.0,1.03243453],[42573.0,1.10982951],[42579.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105944833,[[42556.0,0.48598811],[42554.0,0.005],[42551.0,0.0001],[42550.0,1.18753806],[42549.0,0.225]],[[42557.0,1.57279932],[42559.0,0.02350477],[42560.0,0.38538362],[42561.0,1.20824309],[42562.0,0.45271336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642105980276,[[42550.0,0.60016469],[42549.0,0.22529862],[42547.0,1.09813979],[42544.0,1.3583543],[42543.0,0.0051]],[[42551.0,0.02351034],[42552.0,1.396],[42554.0,0.322943],[42555.0,0.50448079],[42556.0,0.70627311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106039548,[[42556.0,0.36206368],[42555.0,0.502588],[42554.0,0.064915],[42553.0,0.70362321],[42552.0,0.38538362]],[[42557.0,0.001],[42558.0,1.40071473],[42561.0,0.16038362],[42563.0,0.225],[42565.0,1.31195604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106049658,[[42570.0,0.64129862],[42567.0,0.0234914],[42566.0,0.32086724],[42565.0,0.07635],[42564.0,0.07796632]],[[42571.0,0.00495],[42582.0,0.00495],[42583.0,0.0234914],[42590.0,1.226],[42592.0,0.09396561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106119147,[[42577.0,0.16038362],[42575.0,0.065015],[42574.0,0.225],[42572.0,0.24503362],[42571.0,0.09857008]],[[42582.0,0.16533362],[42584.0,1.20961813],[42585.0,0.02349067],[42588.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106141056,[[42565.0,0.50005243],[42564.0,0.85993729],[42562.0,0.99936239],[42540.0,1.46584769],[42528.0,1.226]],[[42566.0,0.001],[42568.0,1.323943],[42569.0,0.194108],[42570.0,0.02350053],[42573.0,0.09905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106176509,[[42543.0,0.005],[42539.0,0.30144223],[42536.0,0.70207038],[42531.0,1.10296544],[42528.0,1.57746953]],[[42544.0,1.64246628],[42546.0,1.08393938],[42548.0,0.097943],[42550.0,1.10955086],[42553.0,1.30543072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106245915,[[42543.0,0.0002],[42542.0,0.289915],[42538.0,0.07393],[42535.0,1.00721822],[42530.0,0.02351202]],[[42545.0,0.16038362],[42546.0,0.02351202],[42547.0,0.11360591],[42548.0,1.483336],[42558.0,2.638208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106297582,[[42541.0,0.225],[42538.0,0.0001],[42536.0,0.97789913],[42535.0,0.32076724],[42525.0,0.063484]],[[42545.0,0.02351304],[42547.0,0.16038362],[42548.0,0.16038362],[42553.0,2.69771962],[42570.0,3.949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106323291,[[42539.0,0.49876978],[42538.0,0.69827769],[42536.0,0.9985769],[42535.0,0.16048362],[42533.0,1.16210874]],[[42541.0,0.194108],[42542.0,1.21186049],[42543.0,0.02351815],[42546.0,1.451],[42548.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106391770,[[42538.0,0.16038362],[42536.0,0.50162913],[42535.0,0.70228078],[42534.0,0.0001],[42526.0,1.2039099]],[[42539.0,1.40707796],[42543.0,0.1075869],[42545.0,0.097943],[42546.0,1.536336],[42566.0,0.1230385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106426321,[[42558.0,0.064915],[42557.0,0.2251],[42556.0,0.46306694],[42555.0,0.09012],[42554.0,0.50119711]],[[42561.0,0.00495],[42563.0,0.121],[42564.0,1.311336],[42565.0,0.02350198],[42569.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106469382,[[42578.0,0.16038362],[42574.0,0.225],[42570.0,1.67166138],[42569.0,0.16038362],[42568.0,1.226]],[[42579.0,1.10972229],[42582.0,1.21584799],[42588.0,1.311336],[42590.0,0.02348845],[42591.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106500924,[[42623.0,0.44238467],[42621.0,0.67973234],[42620.0,0.69542528],[42619.0,0.09582],[42618.0,0.99346468]],[[42624.0,0.097943],[42625.0,1.40363776],[42626.0,0.00495],[42631.0,0.38538362],[42632.0,1.31050032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106526155,[[42626.0,0.001],[42624.0,2.36294187],[42623.0,0.09573],[42621.0,0.16038362],[42620.0,0.6]],[[42627.0,0.7050005],[42635.0,1.20907957],[42640.0,0.225],[42641.0,1.31050032],[42648.0,0.41379034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106583254,[[42630.0,0.11429577],[42629.0,0.02345288],[42627.0,0.0001],[42625.0,0.188],[42617.0,1.4001468]],[[42632.0,1.16802888],[42636.0,0.225],[42637.0,0.00495],[42643.0,0.225],[42647.0,1.20907957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106625014,[[42626.0,0.02345891],[42620.0,0.225],[42618.0,1.29341496],[42617.0,0.25421925],[42616.0,0.06559596]],[[42627.0,0.16038362],[42630.0,0.225],[42632.0,0.40003354],[42633.0,0.32438362],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106662976,[[42653.0,1.1773894],[42650.0,1.69154518],[42649.0,0.0001],[42648.0,0.07558836],[42625.0,1.5001573]],[[42655.0,0.83061641],[42656.0,0.70525482],[42658.0,1.01259526],[42660.0,0.16038362],[42687.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106694211,[[42633.0,0.02345484],[42632.0,0.0001],[42631.0,1.34972553],[42625.0,0.06926635],[42624.0,0.69381937]],[[42640.0,0.46254],[42641.0,0.38538362],[42642.0,0.50361582],[42643.0,0.70525482],[42677.0,1.61080087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106756905,[[42600.0,0.24847097],[42598.0,1.47748051],[42596.0,0.32181062],[42588.0,2.39061981],[42585.0,0.33187454]],[[42603.0,0.16038362],[42606.0,0.41915638],[42607.0,0.66399944],[42609.0,0.70525482],[42629.0,1.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106795037,[[42587.0,0.005],[42584.0,1.47086413],[42579.0,0.02348378],[42578.0,0.16038362],[42566.0,1.8839]],[[42591.0,0.286677],[42592.0,0.30250892],[42593.0,0.17],[42594.0,0.66399944],[42595.0,0.7287386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106820561,[[42577.0,0.01344525],[42576.0,0.005],[42575.0,1.31048051],[42571.0,0.097943],[42570.0,0.02348883]],[[42579.0,0.225],[42580.0,0.35465062],[42582.0,0.09974],[42583.0,0.46294951],[42588.0,2.41751771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106865620,[[42576.0,0.005],[42572.0,0.16038362],[42571.0,0.12143129],[42570.0,1.31048051],[42568.0,0.225]],[[42577.0,0.20246392],[42579.0,0.46658942],[42580.0,0.50431569],[42581.0,0.70604197],[42583.0,1.00764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106947486,[[42582.0,0.02348206],[42579.0,0.097943],[42578.0,0.33838362],[42575.0,0.063484],[42572.0,0.225]],[[42586.0,0.16038362],[42587.0,0.194267],[42590.0,0.391],[42592.0,0.16038362],[42595.0,1.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642106985636,[[42607.0,0.02346592],[42606.0,0.225],[42604.0,0.44232662],[42603.0,0.16038362],[42599.0,0.09386367]],[[42614.0,0.194267],[42615.0,0.16533362],[42616.0,0.16038362],[42617.0,0.30140616],[42619.0,0.7273436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107026097,[[42589.0,0.2185983],[42587.0,0.005],[42583.0,1.2941208],[42576.0,0.16538362],[42575.0,0.46288089]],[[42598.0,2.38720214],[42601.0,0.06804],[42605.0,0.07560514],[42606.0,0.2352],[42607.0,1.19911341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107093870,[[42545.0,0.225],[42544.0,0.160813],[42543.0,0.005],[42541.0,1.16721834],[42539.0,1.00289557]],[[42551.0,1.17385545],[42553.0,0.16038362],[42555.0,0.16038362],[42613.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107131124,[[42588.0,0.39786833],[42587.0,0.16038362],[42586.0,0.72449185],[42585.0,0.69928859],[42584.0,0.06706]],[[42593.0,0.199217],[42594.0,0.50361107],[42596.0,0.7051085],[42597.0,0.16038362],[42598.0,1.00722214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107158448,[[42588.0,0.225],[42585.0,0.25832662],[42584.0,0.02348133],[42583.0,0.09730078],[42581.0,0.143854]],[[42589.0,1.85936853],[42593.0,0.00495],[42595.0,0.16038362],[42599.0,0.16038362],[42600.0,0.02348133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107194099,[[42598.0,0.50976724],[42596.0,2.01734012],[42591.0,0.02347694],[42583.0,1.38802854],[42580.0,0.30213322]],[[42599.0,0.194267],[42607.0,0.225],[42608.0,0.02347694],[42609.0,1.31062642],[42617.0,1.56694562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107230920,[[42653.0,0.45259362],[42647.0,2.85822253],[42646.0,0.16038362],[42642.0,0.6],[42636.0,0.22792851]],[[42658.0,0.00495],[42660.0,1.30973918],[42669.0,0.00495],[42674.0,0.16038362],[42680.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107286409,[[42630.0,0.199267],[42626.0,0.225],[42624.0,0.26431145],[42623.0,0.063484],[42622.0,0.68230977]],[[42631.0,0.16038362],[42635.0,0.167],[42636.0,0.16038362],[42639.0,0.16038362],[42677.0,1.76184771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107321955,[[42620.0,0.0001],[42619.0,1.24891968],[42616.0,1.18354874],[42612.0,0.16038362],[42610.0,1.42756308]],[[42621.0,1.742986],[42624.0,1.16807655],[42626.0,0.1214116],[42627.0,1.10826565],[42630.0,1.43722068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107361323,[[42603.0,1.19407823],[42602.0,0.35465062],[42601.0,0.4721],[42600.0,0.16038362],[42598.0,0.005]],[[42604.0,0.145],[42607.0,0.50395743],[42608.0,0.70557786],[42610.0,1.00796838],[42618.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107396362,[[42633.0,0.225],[42631.0,0.35465062],[42630.0,0.25788],[42627.0,0.06839632],[42616.0,0.76205786]],[[42634.0,1.00600913],[42637.0,1.11376041],[42641.0,1.20961136],[42645.0,0.16038362],[42647.0,1.48673877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107459515,[[42669.0,0.5004477],[42668.0,0.70062677],[42667.0,0.16038362],[42666.0,1.16127901],[42583.0,2.9864327]],[[42673.0,0.001],[42675.0,0.164496],[42677.0,0.225],[42679.0,1.49523478],[42680.0,0.26327662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107478546,[[42659.0,1.19848085],[42656.0,0.16038362],[42652.0,1.47450585],[42649.0,1.00719955],[42647.0,0.16038362]],[[42660.0,0.065756],[42661.0,1.61138362],[42662.0,0.02344739],[42665.0,0.261943],[42735.0,2.622668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107512401,[[42684.0,0.67792449],[42681.0,0.99381376],[42679.0,0.063484],[42678.0,1.09471123],[42674.0,0.02343213]],[[42686.0,0.16038362],[42687.0,0.064756],[42690.0,1.40981575],[42691.0,0.236893],[42694.0,0.45997362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107550144,[[42650.0,0.16038362],[42648.0,1.29234414],[42644.0,0.24844812],[42643.0,0.06171646],[42642.0,0.16038362]],[[42661.0,0.18383174],[42662.0,0.322943],[42664.0,0.16038362],[42666.0,1.228],[42667.0,1.20717764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107582787,[[42668.0,1.35107049],[42666.0,0.21770344],[42665.0,0.09246],[42664.0,0.13798968],[42661.0,1.20733386]],[[42669.0,0.00495],[42680.0,0.00495],[42689.0,3.06837764],[42697.0,1.8493],[42703.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107632851,[[42750.0,0.005],[42741.0,0.16038362],[42736.0,0.16038362],[42735.0,0.0354],[42734.0,0.332]],[[42751.0,0.36913962],[42753.0,1.228],[42754.0,0.225],[42755.0,0.097943],[42758.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107663390,[[42727.0,0.68136303],[42726.0,0.68246107],[42725.0,0.0707],[42724.0,0.97494438],[42722.0,0.38538362]],[[42730.0,0.16038362],[42732.0,0.02340916],[42736.0,1.470943],[42740.0,0.4144039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107682208,[[42746.0,1.61519159],[42743.0,1.06801705],[42742.0,0.0707],[42741.0,0.07474],[42740.0,1.16427234]],[[42747.0,0.16038362],[42752.0,0.16038362],[42753.0,0.02339763],[42756.0,0.00495],[42761.0,1.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107757226,[[42775.0,0.225],[42773.0,1.47712691],[42772.0,0.96271383],[42770.0,0.16038362]],[[42780.0,1.39838513],[42782.0,0.16038362],[42786.0,0.097943],[42787.0,0.16038362],[42795.0,2.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107791382,[[42796.0,0.549267],[42791.0,0.2886217],[42790.0,0.09165],[42789.0,0.48137294],[42788.0,0.73738368]],[[42799.0,0.02337288],[42804.0,1.255243],[42805.0,0.34986762],[42806.0,0.34885],[42816.0,0.04492925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107817595,[[42760.0,1.30127234],[42753.0,1.25145635],[42749.0,0.225],[42745.0,0.02339358],[42739.0,0.005]],[[42766.0,0.43928492],[42769.0,1.228],[42770.0,0.16038362],[42773.0,0.197484],[42775.0,0.09356768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107860968,[[42758.0,0.16038362],[42750.0,0.16538362],[42746.0,0.225],[42742.0,0.02339559],[42720.0,0.6]],[[42759.0,0.02339559],[42761.0,0.097943],[42764.0,0.22159362],[42766.0,0.358],[42767.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107932656,[[42746.0,1.77095385],[42745.0,0.225],[42744.0,0.97036599],[42742.0,0.063484],[42741.0,1.22787373]],[[42754.0,0.16038362],[42759.0,1.46546127],[42763.0,0.225],[42767.0,0.063484],[42769.0,1.40546824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642107973309,[[42734.0,0.30678],[42729.0,0.16038362],[42728.0,0.005],[42727.0,0.48246882],[42726.0,0.67545635]],[[42739.0,0.14],[42745.0,0.16038362],[42747.0,1.30520648],[42750.0,0.16038362],[42752.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108004549,[[42735.0,0.164],[42734.0,0.44971908],[42732.0,0.48246882],[42731.0,0.67545635],[42729.0,1.12532127]],[[42738.0,0.02675892],[42739.0,0.09813],[42740.0,0.16038362],[42743.0,0.254943],[42745.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108035082,[[42725.0,0.46333546],[42724.0,0.48246882],[42720.0,0.96493765],[42717.0,1.22681503],[42713.0,1.16557496]],[[42726.0,0.001],[42727.0,0.40970843],[42729.0,0.0234189],[42730.0,0.097943],[42731.0,1.45357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108082654,[[42717.0,0.005],[42709.0,0.22386762],[42707.0,0.005],[42704.0,0.225],[42703.0,0.2913997]],[[42718.0,1.05623079],[42719.0,0.32076724],[42720.0,0.225],[42721.0,1.10433118],[42722.0,0.10142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108149046,[[42709.0,0.43376585],[42707.0,0.49838318],[42706.0,0.92273645],[42704.0,0.99676636],[42698.0,1.1990634]],[[42710.0,0.21769138],[42711.0,1.36722552],[42715.0,0.33938362],[42717.0,1.65190648],[42718.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108186821,[[42696.0,1.68851985],[42695.0,0.76249245],[42693.0,0.99676636],[42691.0,0.16038362],[42687.0,1.35944702]],[[42697.0,1.1522627],[42700.0,1.37814773],[42706.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108241699,[[42717.0,0.475756],[42716.0,1.5686764],[42715.0,0.16038362],[42714.0,0.98028672],[42713.0,1.228]],[[42718.0,1.10609848],[42723.0,1.20714773],[42725.0,0.02341565],[42728.0,1.30520648],[42759.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108296468,[[42731.0,2.46604272],[42730.0,0.16038362],[42728.0,1.89133877],[42727.0,0.08249],[42726.0,0.225]],[[42734.0,0.05825328],[42735.0,0.00495],[42736.0,1.1036954],[42739.0,1.20714773],[42740.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108337925,[[42746.0,0.2956469],[42745.0,0.65464679],[42743.0,0.68878316],[42741.0,0.97534556],[42733.0,0.288484]],[[42747.0,0.25294375],[42748.0,0.16038362],[42749.0,1.20554262],[42751.0,0.19356456],[42752.0,0.44886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108361361,[[42744.0,1.29536085],[42743.0,0.75353916],[42741.0,0.97534556],[42739.0,0.16038362],[42734.0,1.38838362]],[[42745.0,0.05867675],[42746.0,0.225],[42747.0,0.194267],[42748.0,0.16038362],[42749.0,1.20554262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108415408,[[42753.0,0.55960925],[42752.0,0.75627855],[42750.0,2.37809012],[42747.0,2.077348],[42713.0,1.29616262]],[[42755.0,0.05434],[42756.0,1.30411748],[42759.0,1.20554262],[42761.0,0.097943],[42763.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108469491,[[42774.0,0.16038362],[42773.0,0.29300059],[42772.0,0.16038362],[42771.0,0.48833432],[42770.0,0.68366805]],[[42778.0,1.50172962],[42782.0,0.063484],[42783.0,0.097943],[42785.0,3.48370648],[42790.0,2.44421362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108527781,[[42762.0,1.45313962],[42758.0,0.07208],[42757.0,0.16038362],[42753.0,0.225],[42748.0,1.33514922]],[[42763.0,0.13387888],[42764.0,1.10475462],[42772.0,0.16038362],[42773.0,1.20528918],[42774.0,1.30520648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108566219,[[42763.0,0.064756],[42762.0,1.17740003],[42760.0,0.02338749],[42759.0,1.10079044],[42757.0,0.225]],[[42765.0,0.70276731],[42767.0,1.16421818],[42769.0,0.097943],[42770.0,1.10486166],[42773.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108629120,[[42822.0,0.29824634],[42821.0,0.4981629],[42820.0,1.49975328],[42819.0,0.02335556],[42818.0,0.194267]],[[42824.0,0.16038362],[42825.0,1.20534845],[42831.0,1.30520648],[42832.0,0.16038362],[42834.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108665175,[[42839.0,0.49052039],[42837.0,0.61000389],[42836.0,0.69300545],[42835.0,0.23335362],[42834.0,0.9945361]],[[42845.0,0.33938362],[42847.0,0.24834915],[42848.0,1.30520648],[42849.0,0.097943],[42858.0,1.5659906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108671278,[[42831.0,0.9945361],[42828.0,1.09435785],[42821.0,1.18626384],[42819.0,0.18373884],[42811.0,0.0934209]],[[42832.0,0.225],[42836.0,0.18478222],[42837.0,0.16038362],[42839.0,0.07927],[42842.0,0.32538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108730649,[[42841.0,1.24815361],[42839.0,0.80188115],[42838.0,1.18626384],[42834.0,0.18373089],[42828.0,1.228]],[[42844.0,0.16038362],[42845.0,0.225],[42847.0,0.097943],[42848.0,0.16038362],[42850.0,0.02334727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108772702,[[42868.0,0.24566362],[42867.0,0.45824259],[42865.0,0.48540431],[42864.0,0.67956604],[42862.0,0.99414056]],[[42873.0,0.3467],[42876.0,0.225],[42878.0,0.18371555],[42879.0,0.097943],[42880.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108813764,[[42858.0,0.68503208],[42857.0,1.77307256],[42856.0,0.194267],[42853.0,1.06918724],[42852.0,0.16038362]],[[42859.0,0.16038362],[42861.0,0.16038362],[42863.0,0.271943],[42864.0,0.37003997],[42865.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108882964,[[42862.0,0.154],[42858.0,0.18371761],[42857.0,1.26358492],[42853.0,0.02333714],[42852.0,0.063484]],[[42863.0,0.47076362],[42867.0,0.063484],[42871.0,0.235943],[42872.0,1.48561076],[42880.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108919501,[[42809.0,1.27305995],[42801.0,2.0841757],[42793.0,0.225],[42790.0,1.4579826],[42783.0,0.225]],[[42810.0,0.51579024],[42812.0,0.063484],[42813.0,1.228],[42814.0,0.6],[42816.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642108954864,[[42790.0,1.08337404],[42785.0,0.225],[42783.0,0.16038362],[42780.0,1.27549203],[42776.0,0.225]],[[42791.0,0.18376623],[42792.0,1.04979385],[42794.0,1.00210605],[42797.0,1.29914],[42800.0,1.3643365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109039273,[[42785.0,1.13715835],[42784.0,0.68681389],[42782.0,0.98409532],[42780.0,0.38538362],[42779.0,1.0823109]],[[42787.0,0.16038362],[42788.0,0.46781585],[42789.0,0.50132528],[42790.0,0.725242],[42805.0,1.37702792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109081312,[[42769.0,0.225],[42760.0,0.16038362],[42759.0,0.408],[42752.0,0.98700404],[42749.0,1.0823109]],[[42770.0,0.18477863],[42771.0,0.097943],[42774.0,0.07571],[42775.0,1.00275226],[42776.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109105546,[[42770.0,0.482097],[42763.0,0.225],[42762.0,0.179],[42759.0,0.07297],[42751.0,0.38425124]],[[42771.0,0.07532127],[42776.0,1.30372826],[42777.0,0.50708362],[42778.0,0.063484],[42779.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109147016,[[42777.0,0.29674476],[42776.0,0.49433199],[42775.0,0.69304509],[42773.0,0.99006442],[42769.0,2.08878431]],[[42782.0,0.01335823],[42783.0,1.168702],[42784.0,0.09735],[42785.0,0.8338],[42786.0,1.325943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109209510,[[42777.0,0.38538362],[42776.0,0.379267],[42774.0,0.52440139],[42773.0,0.49433199],[42757.0,1.68726943]],[[42778.0,0.02438802],[42783.0,1.65193123],[42786.0,0.19149509],[42788.0,0.148274],[42802.0,1.53447634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109265676,[[42784.0,0.419267],[42783.0,1.89097147],[42781.0,1.15044804],[42778.0,1.08948107],[42777.0,0.16038362]],[[42785.0,1.22702377],[42788.0,1.20438957],[42791.0,0.3467],[42792.0,0.097943],[42800.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109320235,[[42793.0,0.225],[42792.0,0.47976724],[42790.0,0.29761836],[42789.0,0.4960306],[42783.0,1.2505489]],[[42794.0,1.00272761],[42795.0,0.125],[42797.0,0.02337797],[42798.0,1.10371206],[42800.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109344361,[[42780.0,0.69832942],[42778.0,0.99761345],[42775.0,1.2505489],[42768.0,0.93667],[42731.0,0.46803593]],[[42781.0,0.001],[42782.0,1.29306932],[42784.0,0.25832662],[42785.0,1.20404952],[42790.0,0.2663794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109438583,[[42751.0,1.71523215],[42750.0,0.55076724],[42749.0,1.00184017],[42746.0,1.10197429],[42743.0,1.26563777]],[[42752.0,1.37777165],[42756.0,1.20188137],[42758.0,0.25832662],[42761.0,0.09360886],[42762.0,1.30523123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109449409,[[42757.0,0.154],[42756.0,1.16222379],[42755.0,0.225],[42753.0,1.1047269],[42750.0,1.52792101]],[[42758.0,0.08685538],[42763.0,1.36388137],[42764.0,0.16038362],[42765.0,0.32154956],[42766.0,0.19154378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109512390,[[42777.0,0.629],[42775.0,1.58265062],[42773.0,0.30126282],[42771.0,0.5021047],[42770.0,0.70294658]],[[42778.0,1.1219237],[42781.0,0.02338688],[42782.0,1.16483356],[42783.0,0.16038362],[42784.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109558654,[[42791.0,0.98365062],[42790.0,0.16038362],[42788.0,1.38838362],[42786.0,0.02337541],[41300.0,0.5204]],[[42801.0,1.10134956],[42809.0,0.07012],[42849.0,0.83734155],[58950.0,4.9991415],[58997.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109634147,[[42795.0,0.38538362],[42793.0,1.631],[42792.0,0.3006366],[42791.0,0.5010553],[42790.0,0.86287532]],[[42798.0,0.29742333],[42800.0,0.49570556],[42801.0,0.69398778],[42802.0,0.0752608],[42803.0,1.15298792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109679312,[[42815.0,0.194267],[42814.0,0.225],[42811.0,1.31082],[42810.0,0.225],[42806.0,0.19336449]],[[42822.0,0.02336449],[42824.0,0.16038362],[42825.0,1.1851063],[42831.0,1.93695795],[42834.0,1.8882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109738888,[[42816.0,0.52587371],[42815.0,0.188],[42814.0,0.50137135],[42813.0,0.70191988],[42811.0,1.00274269]],[[42817.0,0.15163861],[42819.0,1.19174629],[42821.0,0.18374845],[42822.0,0.16038362],[42825.0,1.29105848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109749798,[[42807.0,0.225],[42802.0,0.36404765],[42791.0,4.48487485],[42777.0,0.73979738],[42718.0,0.85655648]],[[42809.0,0.001],[42810.0,0.23559694],[42811.0,0.69091993],[42812.0,0.98702847],[42821.0,0.24193781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109800052,[[42800.0,0.30098236],[42799.0,0.50163726],[42797.0,0.70222332],[42796.0,0.225],[42795.0,1.00313622]],[[42802.0,0.01623132],[42803.0,0.34893908],[42809.0,1.38900148],[42817.0,0.08468388],[42818.0,1.91559748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109903421,[[42783.0,0.387],[42782.0,0.194267],[42781.0,0.225],[42778.0,0.16038362],[42769.0,2.5315655]],[[42785.0,0.32038362],[42789.0,0.02338248],[42793.0,0.097943],[42803.0,0.2338],[42812.0,0.08797543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109928965,[[42779.0,0.089],[42771.0,0.16038362],[42768.0,0.225],[42766.0,0.70598032],[42757.0,0.09354462]],[[42780.0,0.001],[42784.0,0.45438245],[42785.0,1.44548491],[42788.0,1.20229231],[42793.0,0.15745462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642109988637,[[42778.0,1.1625347],[42777.0,0.283267],[42774.0,1.09948817],[42773.0,0.16038362],[42770.0,0.225]],[[42779.0,0.001],[42780.0,0.16038362],[42782.0,1.26600402],[42784.0,0.16038362],[42785.0,1.45961979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110060636,[[42790.0,0.38825573],[42789.0,0.93398715],[42787.0,0.69986021],[42785.0,1.15939331],[42783.0,0.225]],[[42791.0,0.09964756],[42792.0,1.10375756],[42795.0,1.36469165],[42798.0,0.063484],[42799.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110112106,[[42801.0,0.089],[42798.0,0.99673005],[42792.0,0.16038362],[42791.0,1.97989272],[42775.0,1.87435977]],[[42802.0,0.16038362],[42805.0,1.20430803],[42806.0,0.15937304],[42807.0,0.161427],[42811.0,1.30248334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110156860,[[42812.0,1.55920257],[42810.0,1.19881163],[42809.0,0.68718483],[42808.0,1.228],[42804.0,1.64769839]],[[42813.0,0.25],[42820.0,1.10320349],[42824.0,0.29638362],[42827.0,0.02336147],[42828.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110180584,[[42820.0,1.16112502],[42819.0,0.194267],[42817.0,1.0924556],[42816.0,0.16038362],[42814.0,1.19176974]],[[42821.0,1.1857769],[42824.0,1.10317557],[42825.0,0.16038362],[42829.0,0.08684461],[42831.0,0.22491638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110235772,[[42810.0,0.096],[42809.0,0.29848784],[42808.0,0.49747973],[42807.0,0.85848989],[42803.0,0.16038362]],[[42811.0,0.21428],[42813.0,0.24828571],[42814.0,0.70182433],[42815.0,0.063484],[42816.0,1.10054919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110330708,[[42834.0,1.11787366],[42833.0,1.18141907],[42831.0,1.54876724],[42826.0,1.3035655],[42817.0,2.53541103]],[[42835.0,0.13363781],[42836.0,0.30069488],[42837.0,0.50115814],[42839.0,0.70165748],[42840.0,1.0023811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110355442,[[42850.0,1.3969493],[42849.0,0.60435666],[42848.0,0.405],[42847.0,1.17401679],[42844.0,0.18372514]],[[42851.0,0.50111335],[42852.0,0.07514728],[42853.0,0.70165748],[42855.0,1.0023811],[42857.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110395699,[[42861.0,0.57438362],[42858.0,1.26373806],[42853.0,0.063484],[42852.0,0.24833915],[42849.0,0.0353]],[[42867.0,0.16038362],[42868.0,0.02333915],[42872.0,0.097943],[42879.0,1.36354323],[42885.0,2.30248334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110483228,[[42895.0,1.9702859],[42894.0,0.225],[42892.0,1.07477275],[42889.0,1.25460937],[42888.0,0.16038362]],[[42897.0,0.16038362],[42900.0,1.10115051],[42901.0,0.02332145],[42902.0,0.22386762],[42903.0,1.2991981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110532266,[[42881.0,1.36723298],[42880.0,1.07812251],[42877.0,1.17285547],[42875.0,0.225],[42872.0,0.32076724]],[[42882.0,0.67361093],[42883.0,0.7008616],[42884.0,0.02333062],[42885.0,1.16166116],[42888.0,1.19923096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110544777,[[42881.0,0.93996598],[42880.0,1.49738951],[42879.0,0.09522],[42877.0,1.17285547],[42876.0,0.225]],[[42882.0,0.67061093],[42883.0,0.7008616],[42884.0,0.02333062],[42885.0,1.16166116],[42891.0,1.20140636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110597854,[[42887.0,0.52004606],[42885.0,0.49085029],[42884.0,0.68711435],[42882.0,1.07703254],[42879.0,1.07699849]],[[42888.0,0.68922819],[42889.0,0.70033622],[42891.0,1.18421803],[42892.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110638619,[[42853.0,0.475],[42852.0,1.28192262],[42849.0,1.17490744],[42848.0,0.225],[42847.0,0.063484]],[[42854.0,0.001],[42857.0,0.27299928],[42860.0,0.46369474],[42862.0,0.50045573],[42864.0,0.42858362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110707724,[[42812.0,0.225],[42805.0,0.16038362],[42804.0,0.225],[42803.0,1.2728164],[42798.0,0.02336876]],[[42813.0,0.50139451],[42814.0,0.16038362],[42817.0,0.097943],[42818.0,0.38986762],[42819.0,0.07966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110748880,[[42815.0,0.146],[42814.0,0.1778],[42813.0,0.16038362],[42808.0,0.99370274],[42807.0,0.16038362]],[[42818.0,0.02336754],[42819.0,0.1568217],[42820.0,0.25674362],[42821.0,0.34733812],[42823.0,0.67823019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110805885,[[42796.0,0.225],[42792.0,0.54965062],[42789.0,0.12131676],[42787.0,0.16038362],[42786.0,1.38838362]],[[42797.0,1.10137797],[42801.0,0.10365487],[42805.0,0.02337376],[42806.0,3.50645989],[42810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110861360,[[42817.0,0.225],[42815.0,0.194267],[42813.0,0.07216],[42811.0,0.097943],[42808.0,1.228]],[[42818.0,0.30036987],[42820.0,0.50061646],[42821.0,0.09690677],[42822.0,0.02336452],[42823.0,1.00123291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110907922,[[42830.0,0.16038362],[42825.0,0.49432152],[42824.0,0.69205013],[42823.0,0.097943],[42799.0,0.10545]],[[42831.0,0.17398815],[42833.0,0.225],[42834.0,0.08969],[42836.0,1.46200898],[42837.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110952680,[[42860.0,0.29570293],[42859.0,0.171],[42858.0,0.62796238],[42857.0,0.69054368],[42855.0,1.30982873]],[[42862.0,1.20173935],[42866.0,0.07514391],[42867.0,0.22386762],[42868.0,0.225],[42869.0,2.42624153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642110977597,[[42846.0,0.35708573],[42842.0,1.24595792],[42839.0,1.1990421],[42838.0,0.02334692],[42833.0,1.29756711]],[[42848.0,0.225],[42852.0,0.16033391],[42853.0,1.2023601],[42854.0,0.02334692],[42855.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111044110,[[42841.0,0.26942954],[42838.0,1.24618972],[42837.0,0.097943],[42834.0,0.30471],[42811.0,0.17558168]],[[42842.0,1.07858091],[42843.0,0.16038362],[42845.0,1.10102598],[42848.0,0.40873394],[42849.0,1.46068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111099492,[[42811.0,0.16038362],[42809.0,1.32672183],[42800.0,1.72200918],[42790.0,1.49719282],[41163.0,0.005]],[[42821.0,0.31574],[42822.0,1.0023855],[42823.0,0.068],[42825.0,1.12528527],[42828.0,0.29127748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111140649,[[42821.0,0.226],[42819.0,0.21762421],[42818.0,1.321943],[42817.0,1.20027704],[42816.0,0.16038362]],[[42822.0,0.81909419],[42824.0,1.00274588],[42827.0,1.10192245],[42830.0,1.20244201],[42872.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111185831,[[42810.0,0.194267],[42809.0,1.26182592],[42806.0,1.20027704],[42805.0,0.25832662],[42800.0,1.33875512]],[[42811.0,0.70199475],[42814.0,0.16],[42815.0,0.11771456],[42816.0,1.10192245],[42819.0,1.20244201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111209368,[[42816.0,0.167],[42815.0,1.26335757],[42814.0,0.194267],[42813.0,0.09493],[42812.0,1.22658013]],[[42817.0,0.86895574],[42819.0,1.00202913],[42822.0,1.10192245],[42824.0,0.38538362],[42825.0,1.20244201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111260531,[[42816.0,1.10327682],[42815.0,0.194267],[42814.0,0.24836022],[42813.0,1.20321985],[42809.0,0.22103362]],[[42817.0,0.49682261],[42818.0,0.69651019],[42820.0,0.99551363],[42823.0,1.09630554],[42824.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111328810,[[42815.0,1.19652541],[42814.0,0.174],[42811.0,1.18843338],[42808.0,1.20321985],[42807.0,0.063484]],[[42816.0,0.16038362],[42817.0,0.394],[42818.0,0.2960704],[42819.0,0.49345066],[42821.0,1.01130241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111382279,[[42828.0,1.52666614],[42826.0,0.08683764],[42825.0,0.16038362],[42824.0,0.225],[42822.0,1.33677706]],[[42837.0,0.168],[42838.0,1.32130554],[42839.0,0.16038362],[42841.0,1.19558532],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111432732,[[42835.0,1.00186888],[42833.0,0.15524124],[42829.0,1.1999769],[42828.0,0.18373584],[42809.0,2.02756]],[[42836.0,0.06031],[42839.0,0.65648166],[42841.0,0.79134961],[42842.0,0.225],[42843.0,1.1509645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111515243,[[42837.0,0.25591561],[42836.0,0.70125468],[42834.0,1.00205539],[42831.0,1.10246002],[42828.0,1.20268366]],[[42838.0,0.225],[42839.0,0.45779062],[42840.0,0.69303311],[42842.0,0.69394967],[42843.0,1.24968329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111585054,[[42836.0,0.25477434],[42835.0,0.194267],[42834.0,1.55125645],[42825.0,3.10082992],[42824.0,0.2550578]],[[42837.0,0.0240545],[42842.0,0.16038362],[42843.0,0.30009717],[42844.0,0.59362134],[42845.0,0.37195277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111623288,[[42870.0,0.173],[42867.0,0.1837121],[42866.0,0.225],[41283.0,0.005],[41272.0,0.005]],[[42873.0,0.16],[42875.0,0.16038362],[42879.0,0.25832662],[42882.0,0.225],[42886.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111657049,[[42873.0,0.36939351],[42872.0,1.08299571],[42869.0,1.18144987],[42867.0,0.4087121],[42863.0,1.3029073]],[[42874.0,0.07511794],[42875.0,0.70110491],[42876.0,0.16038362],[42877.0,1.0015941],[42880.0,1.10175351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111747857,[[42874.0,0.35352062],[42873.0,1.27486306],[42870.0,1.17493631],[42867.0,0.16038362],[42864.0,0.16038362]],[[42875.0,0.225],[42876.0,0.67769918],[42877.0,0.70110928],[42878.0,0.16038362],[42879.0,2.40930182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111779701,[[42874.0,0.35352062],[42873.0,1.18186694],[42870.0,1.08059606],[42867.0,1.39880393],[42860.0,1.68829092]],[[42875.0,1.27228787],[42877.0,1.09952768],[42878.0,0.16038362],[42879.0,0.18371714],[42881.0,2.3254092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111833164,[[42875.0,0.99229632],[42872.0,1.08998428],[42870.0,0.3841493],[42869.0,0.16038362],[42868.0,1.17493631]],[[42876.0,0.15043961],[42878.0,0.48567746],[42879.0,1.1014092],[42880.0,0.12127569],[44303.0,0.08011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111865195,[[42840.0,0.16038362],[42837.0,1.3029073],[42833.0,0.16038362],[42828.0,0.38538362],[42825.0,0.59576188]],[[42841.0,0.02335428],[42844.0,1.224],[42845.0,0.225],[42846.0,0.16038362],[42847.0,0.32590726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111943188,[[42817.0,1.10269128],[42815.0,0.225],[42814.0,1.2026276],[42813.0,0.16038362],[42812.0,0.063484]],[[42820.0,0.137],[42821.0,0.49922692],[42822.0,0.85886562],[42823.0,0.02336394],[42824.0,0.99783143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642111990955,[[42786.0,1.26077038],[42783.0,1.2026276],[42781.0,0.063484],[42780.0,0.27325723],[42768.0,0.0584849]],[[42788.0,0.0886249],[42792.0,0.29715459],[42793.0,0.34607575],[42794.0,0.59320065],[42795.0,0.69336071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112030811,[[42782.0,0.179],[42780.0,1.10038676],[42777.0,1.2026276],[42776.0,0.16038362],[42774.0,0.225]],[[42783.0,0.21237871],[42784.0,0.9909516],[42786.0,0.097943],[42787.0,1.09004676],[42788.0,0.02338301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112059533,[[42786.0,0.15091232],[42785.0,1.00370006],[42781.0,1.48828895],[42778.0,1.2026276],[42771.0,0.11287361]],[[42787.0,0.20546176],[42788.0,1.09004676],[42789.0,0.097943],[42790.0,0.225],[42792.0,1.19760865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112097590,[[42777.0,0.50194676],[42775.0,0.86239038],[42774.0,1.00372316],[42772.0,0.063484],[42770.0,1.32903771]],[[42778.0,0.20058337],[42781.0,1.19273255],[42782.0,0.02338858],[42783.0,0.097943],[42784.0,0.06329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112166482,[[42767.0,1.38538362],[42766.0,0.47898362],[42764.0,0.02338759],[42761.0,0.16038362],[42717.0,0.005]],[[42780.0,0.02338759],[42782.0,0.3467],[42783.0,0.16038362],[42785.0,0.225],[42792.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112203222,[[42777.0,0.46133061],[42776.0,0.66093463],[42775.0,0.86115503],[42770.0,1.49155668],[42767.0,1.224]],[[42781.0,0.09558566],[42782.0,0.14463165],[42784.0,0.225],[42785.0,0.097943],[42786.0,1.4555029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112250284,[[42798.0,1.55038362],[42797.0,0.419267],[42794.0,0.16038362],[42793.0,0.02337133],[42785.0,1.10410461]],[[42799.0,0.08234529],[42801.0,1.2885029],[42806.0,0.29846228],[42807.0,0.02337244],[42808.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112334890,[[42783.0,0.16038362],[42781.0,0.43495479],[42780.0,0.16038362],[42779.0,0.50159183],[42778.0,0.70222784]],[[42784.0,1.41845271],[42787.0,0.45858834],[42788.0,1.11369285],[42791.0,1.41884911],[42796.0,0.17930686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112346205,[[42774.0,0.30095479],[42773.0,0.66197545],[42772.0,0.063484],[42771.0,1.94961157],[42770.0,1.2287533]],[[42781.0,0.07798231],[42782.0,0.16038362],[42783.0,0.29651031],[42785.0,0.49418385],[42786.0,0.91739789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112408097,[[42799.0,1.74230956],[42797.0,0.66157208],[42796.0,0.70157292],[42791.0,1.16639528],[42781.0,1.3034406]],[[42802.0,0.29787682],[42804.0,0.49646137],[42805.0,0.69504592],[42807.0,0.99300404],[42810.0,1.1664837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112450652,[[42800.0,0.50176935],[42797.0,1.41202416],[42796.0,0.16038362],[42795.0,0.063484],[42705.0,0.29]],[[42802.0,0.06178195],[42803.0,0.3236158],[42804.0,1.19355809],[42805.0,0.25832662],[42810.0,1.53066186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112495012,[[42797.0,1.96398527],[42795.0,0.25],[42794.0,1.20317594],[42793.0,0.02337143],[42771.0,0.09755]],[[42798.0,0.32363645],[42799.0,0.6944181],[42801.0,0.99264892],[42805.0,0.48332662],[42855.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112564513,[[42828.0,1.64278598],[42827.0,0.194267],[42825.0,1.12228012],[42821.0,1.42817594],[42820.0,0.79510358]],[[42829.0,0.16038362],[42834.0,0.5203406],[42835.0,3.31234171],[42837.0,0.16038362],[42841.0,1.74332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112628418,[[42830.0,0.80213601],[42829.0,1.00264082],[42826.0,1.09892633],[42824.0,0.34412153],[42822.0,1.20317594]],[[42831.0,0.12221887],[42833.0,1.31409979],[42836.0,1.19355809],[42837.0,0.25832662],[42838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112669858,[[42830.0,0.89269914],[42829.0,1.00264082],[42826.0,1.09892633],[42822.0,1.20317594],[42817.0,0.02335817]],[[42831.0,1.43602396],[42834.0,1.40774179],[42835.0,1.08909979],[42837.0,1.19355809],[42838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112741656,[[42813.0,0.30883465],[42812.0,0.35465062],[42810.0,1.48718616],[42809.0,0.225],[42792.0,1.624]],[[42814.0,0.001],[42818.0,0.02],[42819.0,0.29630875],[42820.0,0.49384792],[42821.0,0.69138709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112790550,[[42810.0,0.35465062],[42807.0,1.32701056],[42798.0,1.56431108],[42772.0,0.61883818],[42406.0,0.02673951]],[[42816.0,0.61048509],[42818.0,0.49850245],[42819.0,0.69790343],[42820.0,0.097943],[43190.0,0.0267395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112817677,[[42809.0,1.2268967],[42808.0,0.16038362],[42805.0,0.225],[42803.0,1.46403055],[42793.0,1.40392746]],[[42811.0,0.30027891],[42813.0,0.65346486],[42814.0,0.92290343],[42815.0,1.321943],[42816.0,0.9970049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112873673,[[42806.0,1.3449177],[42805.0,0.194267],[42803.0,1.20353399],[42799.0,0.22386762],[42798.0,0.0233687]],[[42807.0,1.20280419],[42809.0,0.9970049],[42811.0,0.32076724],[42812.0,1.09670539],[42813.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112908735,[[42813.0,1.27026618],[42810.0,1.20353399],[42808.0,0.02336339],[42807.0,0.61685467],[42806.0,0.16038362]],[[42815.0,1.03124522],[42816.0,0.16038362],[42817.0,1.07798745],[42818.0,0.15],[42820.0,1.10325642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642112981830,[[42813.0,1.91505782],[42811.0,0.194267],[42810.0,1.38727993],[42806.0,0.25832662],[42804.0,1.30364693]],[[42814.0,0.74909299],[42815.0,0.70207895],[42817.0,1.00298745],[42820.0,1.36158304],[42857.0,0.6150424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113031894,[[42823.0,0.29564483],[42821.0,1.09564],[42820.0,1.04606187],[42819.0,0.40873926],[42818.0,1.14580487]],[[42826.0,1.348583],[42828.0,0.45292474],[42829.0,0.30083621],[42830.0,0.50151175],[42832.0,0.92707895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113059722,[[42820.0,0.59288847],[42819.0,0.35465062],[42818.0,1.24434699],[42815.0,1.29037748],[42799.0,1.40392746]],[[42821.0,0.50133057],[42822.0,0.70191871],[42824.0,1.00298745],[42827.0,1.32825642],[42831.0,1.21976532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113113492,[[42799.0,1.06387408],[42797.0,0.99374163],[42795.0,0.097943],[42793.0,1.14744737],[42788.0,0.225]],[[42804.0,0.16038362],[42805.0,0.225],[42807.0,0.097943],[42808.0,0.72482773],[42813.0,1.10325642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113206827,[[42801.0,0.36936407],[42799.0,1.09538687],[42796.0,1.20353399],[42794.0,0.38538362],[42786.0,0.84546997]],[[42802.0,0.14728183],[42803.0,1.42043001],[42804.0,0.16038362],[42806.0,1.10325642],[42811.0,0.09350013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113229564,[[42785.0,1.20353399],[42784.0,0.063484],[42781.0,0.16038362],[42779.0,0.097943],[42778.0,1.30364693]],[[42787.0,0.3010101],[42789.0,0.6959505],[42790.0,0.70233617],[42791.0,0.18376522],[42792.0,1.00205498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113279146,[[42770.0,1.10405527],[42767.0,1.26917993],[42764.0,0.16038362],[42760.0,1.52979259],[42756.0,0.18418461]],[[42771.0,0.194267],[42772.0,0.32938362],[42773.0,0.30022152],[42774.0,0.66075282],[42775.0,0.70051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113331618,[[42750.0,1.10905527],[42747.0,1.20442393],[42741.0,0.16079278],[42740.0,1.46517621],[42739.0,0.02840122]],[[42753.0,0.10072856],[42754.0,0.52165062],[42755.0,0.02340122],[42757.0,0.181643],[42758.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113392684,[[42652.0,0.005],[42650.0,1.65132662],[42640.0,0.56038362],[42637.0,0.07964224],[41123.0,0.0005]],[[42660.0,0.02345299],[42662.0,0.29263197],[42663.0,0.253886],[42664.0,0.80859751],[42665.0,0.68303134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113424533,[[42641.0,0.005],[42640.0,0.16038362],[42639.0,0.51281062],[42638.0,0.225],[42634.0,0.02345883]],[[42645.0,0.13419011],[42646.0,0.29263197],[42647.0,0.48783027],[42648.0,0.93941496],[42650.0,1.22389873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113445065,[[42649.0,1.224],[42648.0,0.097943],[42647.0,0.225],[42645.0,0.02345272],[42570.0,0.34049221]],[[42650.0,0.68303134],[42652.0,0.9754399],[42661.0,0.02345272],[42664.0,2.63032847],[42665.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113536080,[[42648.0,0.16038362],[42643.0,0.25832662],[42641.0,0.23],[42640.0,0.063484],[42638.0,1.224]],[[42649.0,1.06142293],[42650.0,0.11614474],[42652.0,1.17889053],[42655.0,0.16038362],[42667.0,0.09967802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113572632,[[42604.0,1.24747418],[42603.0,0.194267],[42599.0,0.097943],[42598.0,0.005],[42595.0,0.1573807]],[[42605.0,1.07179077],[42607.0,0.225],[42608.0,1.21860839],[42612.0,1.15588901],[42616.0,0.35896932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113595958,[[42554.0,0.005],[42553.0,0.02350176],[42551.0,0.32181062],[42546.0,0.16038362],[42543.0,1.229]],[[42557.0,0.225],[42560.0,0.16038362],[42561.0,0.0891],[42565.0,0.16038362],[42566.0,0.074412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113626604,[[42482.0,1.224],[42481.0,0.097943],[42479.0,0.063484],[42478.0,0.005],[42458.0,0.4]],[[42484.0,0.25720362],[42490.0,0.38538362],[42491.0,0.069312],[42493.0,0.16038362],[42496.0,0.28658086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113667985,[[42497.0,1.224],[42496.0,0.194267],[42492.0,0.18391871],[42491.0,0.24853552],[42489.0,0.161427]],[[42501.0,0.16038362],[42502.0,0.28658086],[42503.0,0.47763476],[42504.0,0.73985845],[42505.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113744405,[[42576.0,2.07348225],[42572.0,0.16038362],[42570.0,0.2199002],[42569.0,0.063484],[42568.0,1.10992358]],[[42578.0,1.0405997],[42581.0,1.13519967],[42586.0,1.23753077],[42590.0,0.16038362],[42597.0,1.32218311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113788455,[[42603.0,1.224],[42602.0,0.44846778],[42601.0,0.21773753],[42597.0,1.1427782],[42586.0,1.61066579]],[[42604.0,0.00495],[42615.0,2.61266131],[42620.0,0.47083962],[42626.0,0.16533362],[42631.0,1.32218311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113814882,[[42608.0,0.0234697],[42603.0,0.16038362],[42602.0,1.224],[42600.0,0.16038362],[42599.0,0.15736281]],[[42613.0,0.322943],[42614.0,0.16038362],[42615.0,0.00495],[42618.0,0.16038362],[42620.0,0.28667357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113867562,[[42554.0,0.194267],[42550.0,0.06573739],[42549.0,1.33528552],[42545.0,1.38438362],[42541.0,0.16038362]],[[42555.0,0.00071774],[42556.0,0.16038362],[42561.0,0.32567742],[42563.0,0.47446236],[42576.0,0.9936034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113932840,[[42582.0,0.194267],[42581.0,0.30174689],[42580.0,0.50291148],[42579.0,0.70407607],[42565.0,0.46847754]],[[42586.0,0.16038362],[42590.0,0.225],[42592.0,0.27438362],[42593.0,0.25832662],[42599.0,0.28854583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642113959682,[[42580.0,1.40424006],[42577.0,0.09216595],[42576.0,0.005],[42575.0,0.16038362],[42574.0,1.31039386]],[[42583.0,0.225],[42585.0,0.43118823],[42586.0,0.16038362],[42587.0,0.47836189],[42588.0,1.91279005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114008450,[[42580.0,0.30233867],[42578.0,0.69816479],[42577.0,0.70596925],[42576.0,0.005],[42575.0,1.00849159]],[[42581.0,0.225],[42583.0,0.44681836],[42584.0,0.28611099],[42585.0,0.89582432],[42586.0,1.38438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114069642,[[42548.0,0.225],[42546.0,0.16038362],[42540.0,0.12144929],[42534.0,0.16038362],[42531.0,0.09402516]],[[42551.0,1.224],[42556.0,0.02350629],[42557.0,0.16038362],[42561.0,0.00495],[42563.0,0.34837902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114076249,[[42547.0,0.194267],[42546.0,0.16038362],[42545.0,0.162],[42543.0,0.30287357],[42542.0,0.5047892]],[[42549.0,1.13592942],[42550.0,0.00495],[42552.0,0.16038362],[42555.0,1.23141316],[42557.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114145836,[[42561.0,0.11478362],[42560.0,0.76565062],[42558.0,0.09658],[42556.0,0.22386762],[42554.0,0.097943]],[[42564.0,0.004],[42565.0,0.02350176],[42571.0,1.22895],[42572.0,0.58730051],[42581.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114169763,[[42562.0,0.194267],[42561.0,0.11478362],[42556.0,0.16038362],[42555.0,0.097943],[42545.0,0.08398197]],[[42563.0,1.224],[42565.0,0.02350175],[42567.0,0.16038362],[42571.0,0.00495],[42631.0,0.40878311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114215114,[[42568.0,0.49818077],[42567.0,0.56711862],[42566.0,0.70508847],[42561.0,1.33299617],[42558.0,1.4772155]],[[42581.0,0.02349361],[42583.0,0.225],[42585.0,0.02349065],[42586.0,0.95844653],[42589.0,0.4798965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114249763,[[42592.0,1.06420965],[42591.0,1.10799617],[42589.0,0.097943],[42588.0,1.28533198],[42587.0,2.43272309]],[[42593.0,0.76861029],[42595.0,0.96346243],[42599.0,1.05429118],[42602.0,1.15013584],[42608.0,1.47938049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114333267,[[42588.0,1.14837135],[42587.0,0.90015578],[42584.0,0.063484],[42583.0,0.322943]],[[42592.0,0.17],[42593.0,0.50117324],[42595.0,0.24848512],[42601.0,1.15013584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114363698,[[42588.0,0.3023597],[42586.0,0.55874865],[42585.0,0.16038362],[42584.0,1.00774017],[42565.0,0.8805159]],[[42589.0,0.225],[42590.0,1.06558429],[42594.0,1.09140746],[42595.0,0.32076724],[42599.0,0.2334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114437706,[[42587.0,1.10918994],[42586.0,0.35465062],[42585.0,0.16038362],[42584.0,1.45858105],[42580.0,0.88122699]],[[42588.0,0.001],[42589.0,0.69526755],[42591.0,0.99196876],[42595.0,1.09091282],[42598.0,1.41495956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114486980,[[42603.0,0.32138362],[42602.0,0.8999649],[42600.0,1.10607946],[42598.0,1.54476724],[42597.0,1.33391731]],[[42604.0,1.09586282],[42606.0,0.225],[42607.0,1.18995956],[42609.0,0.02347785],[42612.0,0.02347639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114537165,[[42603.0,2.55710024],[42602.0,0.26144423],[42601.0,0.78755048],[42600.0,0.097943],[42598.0,0.32076724]],[[42604.0,0.00495],[42608.0,0.30237077],[42609.0,0.5039804],[42610.0,0.70559593],[42612.0,1.0080551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114573401,[[42614.0,1.58384762],[42613.0,1.5338039],[42612.0,0.26905207],[42611.0,0.288484],[42610.0,1.17950212]],[[42615.0,0.00495],[42618.0,0.30218219],[42620.0,0.50367925],[42621.0,0.70559593],[42623.0,1.0080551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114604847,[[42625.0,3.7872096],[42624.0,0.097943],[42623.0,0.07896],[42622.0,0.08202424],[42620.0,1.30945002]],[[42626.0,0.00495],[42632.0,0.50270435],[42633.0,0.70376867],[42635.0,1.23039106],[42638.0,1.09091282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114664140,[[42636.0,0.98973525],[42635.0,1.42924752],[42632.0,2.49423053],[42630.0,0.063484],[42627.0,0.31881522]],[[42637.0,0.00495],[42642.0,1.09091282],[42644.0,0.225],[42645.0,1.18995956],[42646.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114740662,[[42616.0,1.09389414],[42615.0,0.80616639],[42614.0,0.35465062],[42613.0,0.097943],[42612.0,1.20197534]],[[42619.0,0.38538362],[42621.0,0.70541444],[42623.0,1.0054707],[42624.0,0.02346956],[42636.0,2.47598049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114784998,[[42609.0,0.69860667],[42608.0,0.16038362],[42604.0,1.19183714],[42601.0,1.22544883],[42600.0,0.38538362]],[[42612.0,0.225],[42614.0,0.46410034],[42615.0,0.50350057],[42616.0,1.23],[42617.0,0.72905314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114812945,[[42552.0,0.225],[42546.0,0.16038362],[42542.0,0.16038362],[42539.0,0.02350752],[42538.0,3.1114]],[[42566.0,0.65297994],[42567.0,1.23],[42569.0,0.2334],[42575.0,0.09403006],[42577.0,0.25430362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114886846,[[42565.0,0.91898577],[42563.0,1.20322435],[42560.0,1.10961344],[42559.0,0.097943],[42551.0,1.85733103]],[[42566.0,1.09917709],[42567.0,1.10382361],[42570.0,1.20366799],[42571.0,0.16038362],[42573.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114925802,[[42558.0,1.00897427],[42557.0,0.16038362],[42555.0,1.10960937],[42554.0,0.16538362],[42546.0,0.554049]],[[42559.0,0.001],[42560.0,0.01482346],[42561.0,1.455],[42563.0,0.2334],[42564.0,0.2690945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114946243,[[42554.0,0.27938362],[42553.0,1.0914906],[42552.0,1.10691727],[42548.0,1.10960937],[42546.0,0.22386762]],[[42555.0,1.13357955],[42556.0,0.25867849],[42559.0,1.21104317],[42564.0,0.18025521],[42565.0,1.29089597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642114989172,[[42575.0,0.31317],[42573.0,0.370267],[42570.0,0.16038362],[42569.0,0.097943],[42563.0,0.16038362]],[[42576.0,0.3263789],[42578.0,0.50313634],[42579.0,0.70439087],[42580.0,0.27884088],[42581.0,1.16665629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115048960,[[42643.0,1.99427747],[42634.0,0.69381142],[42633.0,0.39170708],[42632.0,0.177],[42631.0,0.89163438]],[[42646.0,0.07557548],[42648.0,0.00495],[42651.0,1.4056118],[42655.0,0.02345573],[42660.0,0.24845285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115085923,[[42675.0,1.512197],[42674.0,0.34238362],[42672.0,0.225],[42668.0,0.02343758],[42667.0,0.16038362]],[[42680.0,0.00495],[42683.0,0.86342638],[42685.0,1.00434679],[42688.0,1.10478147],[42689.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115127954,[[42685.0,0.68275363],[42684.0,1.68507353],[42682.0,0.97881802],[42679.0,1.3991479],[42678.0,0.02343395]],[[42686.0,0.097943],[42687.0,1.10478147],[42688.0,0.225],[42690.0,1.20521615],[42691.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115149286,[[42689.0,1.45606556],[42687.0,0.6870653],[42686.0,0.97881802],[42684.0,0.02343068],[42666.0,0.21051683]],[[42691.0,0.225],[42692.0,0.097943],[42693.0,1.20521615],[42696.0,0.16038362],[42700.0,1.32908151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115233600,[[42666.0,0.49295947],[42665.0,0.69006485],[42664.0,0.25782704],[42663.0,0.98580692],[42662.0,0.16038362]],[[42675.0,1.22497949],[42676.0,0.86494503],[42677.0,0.02344317],[42678.0,1.1044593],[42702.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115283773,[[42675.0,0.194267],[42673.0,0.16038362],[42668.0,1.67715087],[42664.0,1.28668864]],[[42681.0,1.10684686],[42682.0,0.225],[42684.0,1.36820318],[42685.0,0.097943],[42691.0,1.31378474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115298688,[[42675.0,1.15997192],[42674.0,0.50615412],[42673.0,0.35465062],[42672.0,1.18001919],[42671.0,0.023438]],[[42678.0,1.71080421],[42681.0,0.30047604],[42682.0,0.16038362],[42683.0,1.10684686],[42684.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115344847,[[42682.0,1.73862245],[42681.0,0.194267],[42679.0,1.20345258],[42678.0,0.16038362],[42674.0,0.25405362]],[[42684.0,0.0754595],[42685.0,1.09731528],[42687.0,1.16655133],[42699.0,1.37231874],[42703.0,0.67990792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115414051,[[42689.0,0.87928819],[42688.0,1.424267],[42687.0,1.32307401],[42685.0,0.225],[42684.0,1.18457497]],[[42690.0,0.07505343],[42691.0,0.00495],[42695.0,1.1866503],[42701.0,0.16038362],[42702.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115460424,[[42690.0,2.22113649],[42687.0,1.34495859],[42685.0,0.02343016],[42682.0,0.16038362],[42681.0,1.28668864]],[[42691.0,0.00495],[42692.0,0.371],[42693.0,0.70420666],[42695.0,1.00600951],[42697.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115501377,[[42662.0,0.81417102],[42661.0,0.30342],[42659.0,0.02344391],[42657.0,1.23],[42653.0,0.74190886]],[[42670.0,0.71176724],[42675.0,0.02344391],[42678.0,0.30147067],[42680.0,0.50245112],[42683.0,2.88640951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115533028,[[42686.0,1.63450533],[42685.0,0.67676782],[42684.0,0.32076724],[42683.0,1.23],[42678.0,1.28817486]],[[42687.0,0.30182583],[42688.0,0.69804305],[42691.0,0.00495],[42695.0,1.10684387],[42700.0,1.4324762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115610222,[[42696.0,0.56999612],[42695.0,1.37907815],[42694.0,0.02342493],[42692.0,0.225],[42690.0,1.23]],[[42698.0,0.30156454],[42699.0,0.34138362],[42700.0,0.60060196],[42701.0,0.70365058],[42703.0,1.16629594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115633962,[[42690.0,0.47699612],[42689.0,1.4427256],[42687.0,1.18481115],[42682.0,0.16038362],[42681.0,0.225]],[[42691.0,0.06132],[42693.0,1.71015597],[42694.0,0.38538362],[42696.0,1.1058497],[42699.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115671717,[[42663.0,0.199267],[42661.0,1.19440241],[42660.0,0.16038362],[42658.0,1.455],[42654.0,0.18383064]],[[42665.0,0.50324151],[42666.0,0.70455795],[42667.0,0.16038362],[42668.0,1.00654454],[42670.0,0.02344702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115710870,[[42642.0,0.194267],[42641.0,1.17035539],[42636.0,0.02345684],[42634.0,0.38538362],[42631.0,1.23]],[[42643.0,0.23784362],[42652.0,0.02345684],[42653.0,0.71176724],[42656.0,0.097943],[42661.0,1.55842737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115778349,[[42623.0,1.21263071],[42620.0,0.23],[42618.0,1.39038362]],[[42631.0,0.83755939],[42634.0,1.17994335],[42636.0,0.16038362],[42637.0,1.36930612],[42644.0,1.30382499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115806694,[[42628.0,1.18637013],[42625.0,0.405],[42624.0,1.39038362],[42621.0,1.28840984],[42614.0,0.43004499]],[[42631.0,0.16038362],[42639.0,0.16038362],[42640.0,0.225],[42642.0,1.27238409],[42643.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115843948,[[42622.0,1.455],[42621.0,0.383267],[42620.0,1.09346846],[42619.0,0.0234659],[42616.0,0.08993]],[[42623.0,0.16038362],[42625.0,0.50354785],[42629.0,1.16754116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115864782,[[42627.0,1.16184801],[42626.0,0.02345947],[42624.0,1.08731984],[42622.0,0.16038362],[42614.0,1.28495401]],[[42629.0,0.16038362],[42630.0,0.006],[42632.0,0.225],[42635.0,0.46356652],[42636.0,0.66398428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115904022,[[42594.0,1.32582017],[42589.0,0.20952996],[42584.0,1.47051908],[42583.0,0.55898076],[42580.0,1.23]],[[42595.0,0.86392486],[42597.0,0.097943],[42610.0,0.4],[42638.0,0.17690503],[42653.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642115977921,[[42587.0,0.0407],[42581.0,0.16038362],[42580.0,1.23],[42579.0,0.5717],[42576.0,0.005]],[[42588.0,0.23826362],[42590.0,0.097943],[42593.0,0.225],[42597.0,0.16038362],[42627.0,1.9471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116013172,[[42587.0,0.005],[42586.0,0.058756],[42583.0,1.23],[42579.0,1.49321673],[42578.0,0.02348677]],[[42588.0,0.46522227],[42590.0,1.18252083],[42591.0,0.15],[42592.0,0.097943],[42593.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116050639,[[42570.0,1.455],[42569.0,0.02349196],[42564.0,1.21062592],[42554.0,0.405],[42538.0,1.51068151]],[[42571.0,0.11786691],[42572.0,0.97976393],[42577.0,0.097943],[42578.0,1.4657211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116111830,[[42603.0,1.62437426],[42600.0,0.16806349],[42599.0,1.23317305],[42597.0,0.92076724],[42596.0,1.1090163]],[[42604.0,0.00495],[42606.0,1.1772371],[42610.0,0.063484],[42612.0,0.097943],[42618.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116152292,[[42636.0,2.81238144],[42635.0,1.88883708],[42634.0,0.058756],[42632.0,1.52048002],[42626.0,1.39970853]],[[42637.0,0.70179271],[42642.0,1.09503855],[42648.0,0.22995],[42652.0,1.45406525],[42660.0,0.65179899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116201864,[[42657.0,1.76983322],[42656.0,1.20111851],[42653.0,1.10500101],[42652.0,0.16038362],[42650.0,0.38493167]],[[42658.0,0.08046477],[42659.0,1.1011185],[42663.0,1.20122018],[42666.0,0.38538362],[42676.0,0.02344142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116214796,[[42657.0,0.00023436],[42656.0,2.23685713],[42655.0,0.268087],[42653.0,1.10500101],[42652.0,0.2255587]],[[42658.0,0.16533362],[42660.0,1.1990615],[42661.0,0.225],[42663.0,1.20122018],[42744.0,1.2252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116251626,[[42669.0,0.171],[42668.0,0.3248047],[42666.0,0.50227995],[42659.0,0.0937469],[42648.0,1.869]],[[42670.0,0.225],[42677.0,0.097943],[42678.0,0.16638362],[42680.0,0.54021631],[42682.0,0.90142719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116308689,[[42656.0,0.001],[42655.0,1.23],[42654.0,0.194267],[42653.0,1.28117534],[42652.0,1.88550171]],[[42657.0,0.177],[42658.0,0.46049468],[42660.0,0.50088605],[42676.0,1.29368163],[42695.0,1.47815104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116346152,[[42669.0,1.21541322],[42667.0,0.194267],[42666.0,1.26772321],[42663.0,1.20768825],[42656.0,1.30591029]],[[42670.0,0.08149811],[42672.0,1.1001946],[42673.0,0.436],[42674.0,0.225],[42704.0,0.8450857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116391307,[[42634.0,0.217722],[42630.0,0.005],[42628.0,1.3096304],[42627.0,0.5717],[42626.0,0.09381999]],[[42636.0,0.66068055],[42637.0,0.86079933],[42638.0,0.15],[42639.0,0.075],[42642.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116446691,[[42630.0,1.30735394],[42629.0,0.02345818],[42626.0,1.30691797],[42625.0,0.32076724],[42624.0,0.063484]],[[42631.0,0.68454507],[42632.0,0.69554011],[42634.0,0.99386066],[42635.0,0.16038362],[42637.0,1.09455864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116486647,[[42645.0,0.80290335],[42644.0,0.177],[42643.0,1.23200542],[42642.0,0.22386762],[42641.0,0.02345128]],[[42649.0,0.09722954],[42650.0,1.34858606],[42654.0,0.16038362],[42656.0,1.52276468],[42657.0,0.1838349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116507783,[[42657.0,0.30208556],[42656.0,0.50347594],[42655.0,0.295253],[42653.0,0.38538362],[42651.0,0.02344572]],[[42659.0,0.008],[42660.0,1.19058223],[42663.0,0.16038362],[42666.0,1.52276468],[42667.0,0.18382934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116545635,[[42659.0,0.30186937],[42658.0,0.16038362],[42657.0,0.50311767],[42656.0,0.70434586],[42655.0,0.097943]],[[42661.0,0.225],[42663.0,0.17248131],[42664.0,1.09721513],[42667.0,1.35440214],[42674.0,1.29776468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116597295,[[42640.0,0.70460278],[42639.0,0.361267],[42638.0,1.00658799],[42633.0,0.10940455],[42630.0,0.23]],[[42642.0,0.62782288],[42643.0,0.66111572],[42644.0,0.7016958],[42646.0,1.00242257],[42681.0,0.85733657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116652458,[[42610.0,1.10858023],[42609.0,0.199267],[42606.0,1.2094415],[42604.0,0.097943],[42603.0,0.288484]],[[42611.0,0.16038362],[42613.0,1.17270573],[42615.0,0.16038362],[42616.0,1.1018763],[42621.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116692307,[[42610.0,0.84750034],[42609.0,0.005],[42608.0,1.00778923],[42604.0,1.10877688],[42602.0,0.097943]],[[42611.0,0.008],[42612.0,0.16038362],[42613.0,1.1018763],[42614.0,0.24779927],[42615.0,1.55938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116729847,[[42611.0,0.35465062],[42610.0,1.1086844],[42609.0,0.12641178],[42608.0,0.225],[42607.0,1.20955767]],[[42613.0,0.08602235],[42614.0,1.00403536],[42617.0,1.10061293],[42620.0,1.36395902],[42621.0,0.09038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116800526,[[42635.0,0.166],[42634.0,0.02345493],[42633.0,0.25832662],[42628.0,0.38538362],[42625.0,1.32381973]],[[42639.0,0.16038362],[42640.0,0.008],[42643.0,0.38538362],[42651.0,0.18383855],[42657.0,0.09315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116839770,[[42655.0,0.16038362],[42654.0,0.42934772],[42653.0,1.10267806],[42650.0,1.49285245],[42647.0,1.2917229]],[[42658.0,0.00495],[42664.0,1.00675539],[42666.0,0.38538362],[42667.0,1.10706129],[42670.0,1.20912349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116869611,[[42666.0,0.4876884],[42665.0,0.87670784],[42659.0,0.225],[42657.0,1.18780444],[42656.0,1.43975317]],[[42668.0,0.07550465],[42669.0,0.01295],[42670.0,0.225],[42671.0,0.097943],[42672.0,0.34538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116899746,[[42700.0,0.02341612],[42696.0,0.61953158],[42695.0,1.71857993],[42694.0,0.225],[42693.0,0.68401191]],[[42701.0,0.16038362],[42702.0,0.01295],[42706.0,0.083],[42707.0,0.063484],[42708.0,1.32761089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642116934996,[[42693.0,0.6784428],[42691.0,0.88045594],[42689.0,0.98026992],[42687.0,1.39038362],[42686.0,1.07829691]],[[42694.0,0.16038362],[42699.0,0.41532662],[42701.0,0.225],[42702.0,0.00495],[42724.0,1.82425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117010403,[[42683.0,1.08231659],[42682.0,0.194267],[42681.0,0.80501047],[42680.0,1.6729184],[42677.0,0.40881498]],[[42685.0,0.182],[42686.0,0.86475355],[42687.0,0.16038362],[42688.0,1.10358067],[42690.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117054478,[[42669.0,0.194267],[42665.0,1.2487184],[42660.0,0.02344049],[42658.0,1.2706616],[42655.0,0.16038362]],[[42672.0,0.32076724],[42673.0,0.266943],[42676.0,0.02344049],[42679.0,1.42948446],[42688.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117089014,[[42669.0,0.194267],[42667.0,0.49866266],[42666.0,0.69835294],[42664.0,0.99829253],[42663.0,0.005]],[[42672.0,0.49476724],[42673.0,0.02344245],[42676.0,0.225],[42678.0,0.3016359],[42687.0,0.10025468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117126779,[[42693.0,0.29978302],[42691.0,0.16038362],[42686.0,0.16038362],[42684.0,0.02342798],[42682.0,1.19889997]],[[42695.0,0.008],[42697.0,1.38343041],[42699.0,0.16038362],[42700.0,0.12137098],[42702.0,0.068434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117218626,[[42712.0,2.37888144],[42711.0,0.419267],[42709.0,1.19241288],[42708.0,1.03113998],[42703.0,1.39639582]],[[42713.0,0.00495],[42714.0,0.70410353],[42716.0,1.00586219],[42720.0,1.16992848],[42744.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117237449,[[42700.0,1.19648844],[42693.0,1.3027495],[42692.0,0.183807],[42688.0,0.16038362],[42683.0,0.25407715]],[[42702.0,0.65076362],[42703.0,0.50305154],[42704.0,0.097943],[42705.0,0.70427216],[42707.0,1.005922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117279704,[[42674.0,0.005],[42672.0,1.31337642],[42665.0,0.0234384],[42663.0,1.632961],[42661.0,0.9720946]],[[42675.0,0.225],[42677.0,0.063484],[42678.0,0.097943],[42679.0,0.32076724],[42681.0,0.32540029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117333466,[[42667.0,0.69777128],[42665.0,0.9989949],[42662.0,1.09976277],[42643.0,2.53645362],[42639.0,1.8002]],[[42670.0,1.23],[42671.0,0.333543],[42673.0,0.24845019],[42675.0,1.92632962],[42676.0,0.09397277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117397741,[[42656.0,0.16038362],[42654.0,1.42453587],[42652.0,0.005],[42650.0,0.60765003],[42649.0,0.16038362]],[[42660.0,0.02345001],[42662.0,0.25707],[42667.0,1.59335263],[42669.0,0.09380003],[42670.0,1.45386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117445506,[[42665.0,0.49623691],[42664.0,0.50328318],[42663.0,0.92959646],[42661.0,1.00572658],[42658.0,1.3649832]],[[42666.0,0.1769211],[42667.0,1.54935263],[42670.0,0.16038362],[42674.0,1.37214018],[42678.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117471639,[[42662.0,0.194267],[42661.0,1.13009687],[42659.0,0.225],[42658.0,1.45786249],[42657.0,0.06768]],[[42663.0,0.88690302],[42664.0,1.0069601],[42667.0,0.16038362],[42668.0,1.1076945],[42677.0,1.33209647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117513167,[[42660.0,0.22513962],[42659.0,0.225],[42658.0,0.097943],[42656.0,1.2229784],[42652.0,1.235]],[[42667.0,0.16038362],[42669.0,1.20796901],[42671.0,0.225],[42675.0,1.4690398],[42694.0,1.85612606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117560636,[[42657.0,0.99640092],[42656.0,0.34438362],[42654.0,1.09604101],[42651.0,1.20567866],[42650.0,0.16038362]],[[42661.0,1.49337433],[42662.0,0.097943],[42664.0,1.20866746],[42665.0,0.0869306],[42667.0,0.06756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117627829,[[42638.0,0.25],[42633.0,0.29970766],[42632.0,0.49912783],[42630.0,0.7029368],[42628.0,0.99705257]],[[42639.0,0.09904673],[42640.0,0.597267],[42642.0,0.25832662],[42643.0,0.16038362],[42645.0,2.6990398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117665282,[[42625.0,0.16038362],[42624.0,1.06961993],[42622.0,0.225],[42621.0,1.26419332],[42620.0,0.16038362]],[[42626.0,0.135],[42630.0,0.02346602],[42631.0,1.20980038],[42636.0,0.225],[42637.0,1.30865618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117709948,[[42623.0,0.8714485],[42621.0,1.22986393],[42619.0,0.097943],[42617.0,1.10535032],[42614.0,1.20940099]],[[42627.0,1.28171583],[42628.0,0.358267],[42629.0,0.02347007],[42632.0,0.097943],[42634.0,1.6940398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117777253,[[42647.0,0.001],[42646.0,0.22513962],[42644.0,0.225],[42643.0,0.097943],[42642.0,0.41807362]],[[42648.0,0.00495],[42651.0,0.02345481],[42654.0,0.22386762],[42657.0,0.225],[42668.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117821706,[[42652.0,0.112863],[42651.0,0.16038362],[42650.0,0.3019496],[42649.0,0.50325447],[42648.0,2.03211669]],[[42655.0,1.36229629],[42656.0,0.225],[42658.0,1.22018819],[42660.0,0.16038362],[42661.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117837526,[[42657.0,2.56290745],[42655.0,1.10444168],[42652.0,1.18430855],[42650.0,0.32293545],[42649.0,1.23124524]],[[42658.0,0.00495],[42660.0,0.16038362],[42662.0,1.35217082],[42665.0,0.24844682],[42673.0,2.23571137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117881494,[[42642.0,0.001],[42640.0,0.33760138],[42639.0,0.177],[42638.0,0.50316396],[42637.0,0.70442767]],[[42643.0,0.29883295],[42644.0,0.49805491],[42645.0,0.0990104],[42646.0,0.69796533],[42647.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117924962,[[42614.0,0.70561643],[42612.0,0.63185666],[42609.0,1.1135717],[42606.0,1.20935095],[42600.0,1.30844828]],[[42617.0,2.822521],[42619.0,0.41615362],[42621.0,0.50382223],[42623.0,0.32076724],[42626.0,1.7013478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642117996657,[[42598.0,0.0026],[42596.0,0.50424973],[42595.0,0.70600028],[42593.0,1.00818932],[42592.0,0.16038362]],[[42599.0,0.26437416],[42600.0,1.3573109],[42601.0,0.194267],[42603.0,0.29402662],[42604.0,0.44886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118043714,[[42601.0,0.30253085],[42600.0,0.50416942],[42599.0,0.86631132],[42598.0,0.0026],[42597.0,1.00818932]],[[42602.0,0.10389727],[42604.0,0.194267],[42605.0,0.16038362],[42607.0,0.225],[42609.0,0.341427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118101474,[[42543.0,0.005],[42538.0,1.10981875],[42527.0,0.4],[42517.0,1.40909815],[42412.0,4.02599472]],[[42544.0,0.001],[42545.0,0.16038362],[42551.0,0.45905709],[42554.0,1.397],[42555.0,1.88372553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118138414,[[42533.0,0.23],[42532.0,0.035703],[42530.0,0.097943],[42525.0,1.00922598],[42522.0,1.11481875]],[[42534.0,1.67561387],[42535.0,0.194267],[42541.0,1.3992908],[42543.0,0.09408879],[42548.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118175982,[[42531.0,0.419267],[42529.0,0.16038362],[42527.0,0.79451664],[42526.0,0.70698151],[42525.0,0.16038362]],[[42534.0,0.67985796],[42536.0,1.06411022],[42539.0,0.16038362],[42543.0,0.225],[42544.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118197502,[[42536.0,0.51976724],[42535.0,0.16038362],[42533.0,0.102543],[42528.0,0.225],[42527.0,0.50457364]],[[42540.0,1.09964704],[42542.0,0.225],[42543.0,1.16786622],[42545.0,0.161427],[42555.0,0.31761072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118235356,[[42550.0,0.194267],[42547.0,0.44632662],[42546.0,0.37134735],[42545.0,0.50457364],[42544.0,0.225]],[[42560.0,0.225],[42561.0,0.16533362],[42563.0,0.161427],[42566.0,1.35893124],[42575.0,1.69126233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118262878,[[42521.0,2.69285062],[42520.0,0.80507053],[42519.0,1.23414728],[42515.0,1.11097094],[42513.0,1.23]],[[42524.0,1.24459977],[42525.0,0.029112],[42527.0,1.17362127],[42529.0,0.16038362],[42533.0,1.50436709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118263077,[[42521.0,2.49858362],[42520.0,0.80507053],[42519.0,1.00914728],[42515.0,1.11097094],[42509.0,1.23]],[[42524.0,1.41159977],[42525.0,0.029112],[42527.0,1.17362127],[42529.0,0.16038362],[42530.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118263276,[[42522.0,0.199267],[42521.0,2.49858362],[42520.0,0.80507053],[42519.0,1.00914728],[42515.0,1.11097094]],[[42524.0,1.41159977],[42525.0,0.029112],[42527.0,1.17362127],[42529.0,0.16038362],[42530.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118263492,[[42523.0,0.65553643],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,0.097943],[42519.0,1.00914728]],[[42524.0,1.33587636],[42525.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42530.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118263687,[[42523.0,1.16061532],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42514.0,0.57237934]],[[42524.0,0.25947],[42525.0,1.10551836],[42528.0,1.17362127],[42529.0,0.16038362],[42530.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118263887,[[42523.0,1.16061532],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42519.0,0.225]],[[42524.0,0.25947],[42525.0,1.07640636],[42528.0,1.17362127],[42529.0,0.16038362],[42538.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118264086,[[42523.0,1.16061532],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42519.0,0.225]],[[42524.0,0.25947],[42525.0,1.07640636],[42528.0,1.17362127],[42529.0,0.16038362],[42534.0,1.82513433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118264287,[[42523.0,1.16061532],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42519.0,0.225]],[[42524.0,0.25947],[42525.0,1.07640636],[42526.0,0.02352437],[42528.0,1.17362127],[42529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118264491,[[42523.0,1.16061532],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42519.0,0.225]],[[42524.0,0.09247],[42525.0,1.07640636],[42528.0,1.17362127],[42529.0,0.16038362],[59381.0,0.07066463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118264691,[[42523.0,0.50507889],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42519.0,0.225]],[[42525.0,1.07640636],[42528.0,1.17362127],[42529.0,0.16038362],[59381.0,0.07066463],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118264893,[[42523.0,0.80813153],[42522.0,0.199267],[42521.0,2.49858362],[42520.0,1.81421781],[42519.0,0.225]],[[42524.0,1.07640636],[42527.0,1.17362127],[42529.0,0.16038362],[42533.0,1.27936709],[42534.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118265092,[[42523.0,0.30305264],[42522.0,0.70434589],[42521.0,2.49858362],[42520.0,0.80507053],[42519.0,1.23414728]],[[42524.0,1.07640636],[42525.0,0.167],[42527.0,1.17362127],[42529.0,0.16038362],[42533.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118266296,[[42522.0,0.70434589],[42521.0,2.49858362],[42520.0,0.80507053],[42519.0,1.23414728],[40944.0,8.17780177]],[[42524.0,1.07640636],[42525.0,0.167],[42527.0,1.17362127],[42529.0,0.16038362],[42533.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118266496,[[42523.0,0.60845553],[42522.0,1.41147342],[42521.0,2.49858362],[42520.0,0.097943],[42519.0,1.23414728]],[[42525.0,1.24340636],[42528.0,1.17362127],[42529.0,0.16038362],[42534.0,1.82513433],[42544.0,1.35893124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118266696,[[42523.0,1.17791442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42519.0,0.225]],[[42525.0,1.24340636],[42528.0,1.17362127],[42529.0,0.16038362],[42534.0,1.82513433],[42543.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118267101,[[42523.0,1.17791442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42519.0,0.225]],[[42525.0,1.24140636],[42528.0,1.17362127],[42529.0,0.16038362],[42534.0,1.82513433],[42543.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118268096,[[42523.0,1.17791442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42519.0,0.225]],[[42525.0,1.24140636],[42526.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118268297,[[42524.0,0.30304813],[42523.0,1.17791442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.24140636],[42528.0,1.17362127],[42529.0,0.16038362],[42532.0,0.097943],[42534.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118268497,[[42524.0,0.30304813],[42523.0,1.17791442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.07640636],[42528.0,1.17362127],[42529.0,0.16038362],[42532.0,0.097943],[42534.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118268999,[[42524.0,0.30304813],[42523.0,1.17791442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.24440636],[42528.0,1.17362127],[42529.0,0.16038362],[42532.0,0.097943],[42534.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118269199,[[42523.0,1.17791442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42430.0,0.2]],[[42525.0,1.24440636],[42528.0,1.39862127],[42529.0,0.16038362],[42532.0,0.097943],[42534.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118269399,[[42524.0,0.60845553],[42523.0,0.50507889],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,0.168],[42526.0,1.07640636],[42527.0,0.225],[42529.0,1.33400489],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118269601,[[42524.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42506.0,0.02352664]],[[42525.0,0.168],[42526.0,1.07640636],[42529.0,1.33400489],[42532.0,0.097943],[42547.0,1.0794002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118269998,[[42524.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42506.0,0.02352664]],[[42525.0,0.168],[42526.0,1.07640636],[42529.0,1.33400489],[42532.0,0.097943],[42544.0,0.48668189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118270198,[[42524.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42514.0,1.4369683]],[[42525.0,0.168],[42526.0,1.07640636],[42529.0,1.33400489],[42531.0,0.225],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118270399,[[42524.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42514.0,1.2119683]],[[42525.0,0.168],[42526.0,1.07640636],[42529.0,1.33400489],[42532.0,0.097943],[42544.0,0.48668189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118270599,[[42524.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42519.0,0.225]],[[42525.0,0.19152664],[42526.0,1.07640636],[42529.0,1.33400489],[42531.0,0.225],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118270898,[[42524.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,0.19152664],[42526.0,1.07640636],[42529.0,1.33400489],[42531.0,0.225],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118270899,[[42524.0,0.30304827],[42523.0,1.11353442],[42522.0,0.199267],[42521.0,3.20571115],[42520.0,1.10709028]],[[42525.0,1.267933],[42528.0,1.17362127],[42529.0,0.16038362],[42532.0,0.097943],[42534.0,1.6942409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118271100,[[42524.0,0.30304827],[42523.0,1.11353442],[42522.0,0.199267],[42521.0,3.20571115],[42520.0,1.10709028]],[[42525.0,1.099933],[42526.0,0.165],[42528.0,1.17362127],[42529.0,0.16038362],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118271903,[[42524.0,0.30304827],[42523.0,1.11353442],[42522.0,0.199267],[42521.0,3.20571115],[42520.0,0.097943]],[[42525.0,1.099933],[42526.0,0.165],[42528.0,1.17362127],[42529.0,0.16038362],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118272103,[[42524.0,0.30304827],[42523.0,1.11353442],[42522.0,0.199267],[42521.0,3.20571115],[42520.0,0.097943]],[[42525.0,1.099933],[42526.0,0.165],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118272802,[[42524.0,0.30304827],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.099933],[42526.0,0.165],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118273007,[[42524.0,0.30304827],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.265933],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225],[59248.0,0.11569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118273201,[[42524.0,0.30304827],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.265933],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225],[42543.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118274102,[[42524.0,0.30304827],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.265933],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225],[42543.0,1.30279128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118274504,[[42524.0,0.30304827],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.099933],[42526.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118274904,[[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[40935.0,0.005]],[[42525.0,1.099933],[42526.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118275110,[[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42514.0,1.2119683]],[[42525.0,1.265933],[42526.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118275306,[[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42519.0,0.225]],[[42525.0,1.265933],[42526.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118275506,[[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42519.0,0.225]],[[42525.0,1.265933],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225],[42550.0,0.79246572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118275707,[[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028],[42519.0,0.225]],[[42525.0,1.24240636],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225],[42534.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118276307,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.24240636],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225],[42534.0,1.60013433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118276507,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.07640636],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225],[42534.0,1.60013433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118276707,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.07640636],[42526.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118277007,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.24240636],[42526.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118277406,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.2659325],[42526.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118277608,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,2.49858362],[42520.0,1.10709028]],[[42525.0,1.24240636],[42526.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118278207,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,0.41038362],[42520.0,1.10709028]],[[42525.0,1.24240636],[42526.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118278408,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,0.41038362],[42520.0,1.10709028]],[[42525.0,1.07640636],[42526.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118279110,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,0.41038362],[42520.0,1.10709028]],[[42525.0,1.3181687],[42526.0,0.029112],[42528.0,1.17362127],[42529.0,0.16038362],[42531.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118279408,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,0.41038362],[42520.0,1.10709028]],[[42525.0,1.3181687],[42528.0,1.17362127],[42529.0,0.16038362],[42533.0,0.225],[42598.0,3.37755934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118279609,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,0.41038362],[42520.0,1.10709028]],[[42525.0,1.3181687],[42528.0,1.17362127],[42529.0,0.16038362],[42533.0,0.225],[42554.0,1.60046293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118280011,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.90639453],[42521.0,0.41038362],[42520.0,1.10709028]],[[42525.0,1.3181687],[42528.0,1.17362127],[42529.0,0.16038362],[42533.0,0.225],[42554.0,1.45666233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118280208,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.199267],[42521.0,1.11751115],[42520.0,1.10709028]],[[42525.0,1.3181687],[42528.0,1.17362127],[42529.0,0.16038362],[42533.0,0.225],[42554.0,1.45666233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118280409,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.199267],[42521.0,1.11751115],[42520.0,1.10709028]],[[42525.0,1.3181687],[42528.0,1.17362127],[42529.0,0.16038362],[42533.0,0.225],[42537.0,0.9815162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118280609,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.199267],[42521.0,1.11751115],[42520.0,1.10709028]],[[42525.0,1.1812807],[42528.0,1.39862127],[42529.0,0.16038362],[42537.0,0.9815162],[58997.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118280811,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.005],[42521.0,1.11751115],[42520.0,1.00914728]],[[42525.0,1.1812807],[42528.0,1.46210527],[42529.0,0.16038362],[42537.0,0.9815162],[42547.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118281012,[[42524.0,0.30304974],[42523.0,1.11353442],[42522.0,0.005],[42521.0,1.11751115],[42520.0,1.00914728]],[[42525.0,1.3452807],[42528.0,1.46210527],[42529.0,0.16038362],[42537.0,0.9815162],[42547.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118281211,[[42523.0,1.11353442],[42522.0,0.005],[42521.0,0.95712753],[42520.0,1.00914728],[42519.0,0.225]],[[42525.0,1.3452807],[42528.0,1.46210527],[42529.0,0.16038362],[42537.0,0.9815162],[42547.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118281411,[[42523.0,1.11353442],[42522.0,0.71212753],[42521.0,0.25],[42520.0,1.00914728],[42517.0,1.11097094]],[[42525.0,1.4346907],[42528.0,1.46210527],[42529.0,0.16038362],[42531.0,0.097943],[42534.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118281611,[[42523.0,1.11353442],[42522.0,0.71212753],[42521.0,0.25],[42520.0,1.00914728],[42519.0,0.225]],[[42524.0,0.02352614],[42525.0,1.4346907],[42528.0,1.46210527],[42529.0,0.16038362],[42531.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118281810,[[42523.0,1.11353442],[42522.0,0.71212753],[42521.0,0.25],[42520.0,1.00914728],[42514.0,1.4369683]],[[42524.0,0.18390976],[42525.0,1.4346907],[42528.0,1.46210527],[42529.0,0.16038362],[42531.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118282012,[[42523.0,1.11353442],[42522.0,0.71212753],[42521.0,0.25],[42520.0,1.00914728],[42519.0,0.225]],[[42524.0,0.18390976],[42525.0,1.4346907],[42528.0,1.46210527],[42529.0,0.16038362],[42531.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118282213,[[42523.0,1.30780142],[42522.0,0.71212753],[42521.0,0.25],[42520.0,1.00914728],[42519.0,0.225]],[[42524.0,0.18390976],[42525.0,1.4055787],[42528.0,1.46210527],[42529.0,0.16038362],[42531.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118282416,[[42523.0,1.11353442],[42522.0,0.71212753],[42521.0,0.25],[42520.0,1.00914728],[42519.0,0.225]],[[42524.0,0.21302176],[42525.0,1.1521687],[42528.0,1.46210527],[42529.0,0.16038362],[42531.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118282616,[[42523.0,1.11353442],[42522.0,0.71212753],[42521.0,0.25],[42520.0,1.00914728],[42519.0,0.225]],[[42524.0,0.21302176],[42525.0,1.1521687],[42528.0,1.23710527],[42529.0,0.16038362],[42531.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118282814,[[42523.0,1.11353442],[42522.0,0.71212753],[42521.0,0.25],[42520.0,1.00914728],[42519.0,0.225]],[[42524.0,0.21302176],[42525.0,1.1521687],[42528.0,1.46210527],[42529.0,0.16038362],[42531.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118283014,[[42523.0,1.11353442],[42522.0,0.71212753],[42521.0,0.25],[42520.0,1.00914728],[42519.0,0.225]],[[42524.0,0.21302176],[42525.0,1.3191687],[42528.0,1.46210527],[42529.0,0.16038362],[42531.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118283314,[[42523.0,0.80813894],[42522.0,0.61345553],[42521.0,0.25],[42520.0,1.71627481],[42519.0,0.225]],[[42524.0,0.26525796],[42525.0,1.24340636],[42527.0,1.17362127],[42528.0,0.288484],[42529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118283514,[[42523.0,0.30306005],[42522.0,1.11853442],[42521.0,0.25],[42520.0,0.70712753],[42519.0,0.225]],[[42524.0,1.34166432],[42525.0,0.167],[42527.0,1.17362127],[42528.0,0.288484],[42529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118283714,[[42523.0,0.30306005],[42522.0,1.11853442],[42521.0,0.25],[42520.0,0.70712753],[42516.0,0.16038362]],[[42524.0,1.41955432],[42525.0,0.167],[42527.0,1.17362127],[42528.0,0.288484],[42529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118283913,[[42523.0,0.30306005],[42522.0,1.11853442],[42521.0,0.25],[42520.0,0.70712753],[42516.0,0.16038362]],[[42524.0,1.44308046],[42525.0,0.167],[42527.0,1.17362127],[42528.0,0.288484],[42529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118284413,[[42523.0,0.30306005],[42522.0,0.51007889],[42521.0,0.25],[42520.0,0.70712753],[42519.0,0.225]],[[42524.0,1.44308046],[42527.0,1.17362127],[42528.0,0.288484],[42529.0,0.16038362],[58518.0,0.05324675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118284615,[[42522.0,0.51007889],[42521.0,0.25],[42520.0,0.30306005],[42517.0,0.70712753],[42513.0,0.225]],[[42524.0,0.3666741],[42525.0,1.07640636],[42526.0,0.097943],[42528.0,1.46210527],[42529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118284815,[[42522.0,0.005],[42521.0,0.25],[42520.0,0.30306005],[42518.0,0.50507889],[42517.0,0.70712753]],[[42524.0,0.3666741],[42525.0,1.07640636],[42526.0,0.097943],[42528.0,1.46210527],[42529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118285016,[[42522.0,0.005],[42521.0,0.25],[42520.0,0.30306005],[42518.0,0.50507889],[42517.0,0.70712753]],[[42524.0,0.5316741],[42525.0,1.07640636],[42526.0,0.097943],[42528.0,1.46210527],[42529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118285816,[[42522.0,0.005],[42521.0,0.25],[42520.0,0.30306005],[42518.0,0.50507889],[42517.0,0.70712753]],[[42523.0,0.225],[42524.0,0.50814796],[42525.0,1.07640636],[42526.0,0.097943],[42528.0,1.23710527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118286016,[[42522.0,0.005],[42521.0,0.25],[42520.0,0.30306005],[42518.0,0.50507889],[42517.0,0.70712753]],[[42523.0,0.24852795],[42524.0,0.50814796],[42525.0,1.07640636],[42526.0,0.097943],[42528.0,1.23710527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118286317,[[42522.0,0.005],[42521.0,0.25],[42519.0,0.30306005],[42518.0,0.50507889],[42516.0,0.86751115]],[[42523.0,0.32429029],[42524.0,0.43238562],[42525.0,1.07640636],[42526.0,0.097943],[42528.0,1.23710527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118286515,[[42522.0,0.005],[42521.0,0.25],[42519.0,0.30306005],[42518.0,0.50507889],[42516.0,0.86751115]],[[42523.0,0.32429029],[42524.0,0.26738562],[42525.0,1.07640636],[42526.0,0.332543],[42528.0,1.23710527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118286814,[[42522.0,0.005],[42521.0,0.25],[42519.0,0.30306005],[42518.0,0.50507889],[42516.0,0.70712753]],[[42523.0,0.32529029],[42524.0,0.26738562],[42525.0,1.07640636],[42526.0,0.332543],[42528.0,1.23710527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118287014,[[42522.0,0.005],[42521.0,0.25],[42519.0,0.30306005],[42518.0,0.50507889],[42516.0,0.70712753]],[[42523.0,0.32529029],[42524.0,0.43238562],[42525.0,1.07640636],[42526.0,0.332543],[42528.0,1.23710527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118287215,[[42522.0,0.005],[42521.0,0.25],[42519.0,0.30306005],[42518.0,0.50507889],[42516.0,0.70712753]],[[42523.0,0.30176234],[42524.0,0.43238562],[42525.0,1.07640636],[42526.0,0.332543],[42528.0,1.23710527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118287415,[[42522.0,0.005],[42521.0,0.25],[42518.0,0.80813894],[42515.0,1.71627481],[42511.0,0.16538362]],[[42523.0,0.30176234],[42524.0,0.43238562],[42525.0,1.07640636],[42526.0,0.332543],[42527.0,1.17362127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118287618,[[42522.0,0.005],[42521.0,0.25],[42518.0,0.30306005],[42516.0,0.50507889],[42515.0,0.70712753]],[[42523.0,0.30176234],[42524.0,1.50879198],[42526.0,0.332543],[42527.0,1.17362127],[42533.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118287814,[[42522.0,0.005],[42521.0,0.25],[42518.0,0.30306005],[42516.0,0.50507889],[42515.0,0.70712753]],[[42523.0,0.07676234],[42524.0,1.50879198],[42526.0,0.332543],[42527.0,1.33400489],[42528.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118288014,[[42522.0,0.005],[42521.0,0.25],[42518.0,0.30306005],[42516.0,0.50507889],[42515.0,0.70712753]],[[42523.0,0.30176234],[42524.0,1.43090198],[42526.0,0.332543],[42527.0,1.33400489],[42528.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118288415,[[42522.0,0.005],[42521.0,0.25],[42518.0,0.30306005],[42516.0,0.50507889],[42515.0,0.70712753]],[[42523.0,0.07676234],[42524.0,1.43090198],[42526.0,0.332543],[42527.0,1.33400489],[42528.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118288614,[[42522.0,0.005],[42521.0,0.25],[42518.0,0.30306005],[42516.0,0.50507889],[42515.0,0.70712753]],[[42523.0,0.07676234],[42524.0,1.26590198],[42526.0,0.097943],[42527.0,1.33400489],[42528.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118289016,[[42522.0,0.005],[42521.0,0.25],[42518.0,0.30306005],[42516.0,0.50507889],[42515.0,0.70712753]],[[42523.0,0.07676234],[42524.0,1.42990198],[42526.0,1.27156427],[42527.0,0.16038362],[42528.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118289215,[[42522.0,0.005],[42521.0,0.25],[42517.0,0.30306005],[42516.0,0.50507889],[42514.0,0.70712753]],[[42523.0,0.07676234],[42524.0,1.42990198],[42526.0,1.27156427],[42527.0,0.16038362],[42528.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118289216,[[42522.0,0.005],[42521.0,0.25],[42517.0,0.30306005],[42516.0,0.50507889],[42514.0,0.70712753]],[[42523.0,1.1531687],[42524.0,0.35349562],[42526.0,1.27156427],[42527.0,0.16038362],[42528.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118290518,[[42522.0,0.005],[42521.0,0.25],[42517.0,0.30306005],[42516.0,0.50507889],[42514.0,0.70712753]],[[42523.0,1.1531687],[42524.0,0.18949562],[42526.0,1.49656427],[42527.0,0.16038362],[42528.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118290718,[[42522.0,0.005],[42521.0,0.25],[42517.0,0.30306005],[42516.0,0.50507889],[42514.0,0.70712753]],[[42523.0,1.3781687],[42524.0,0.18949562],[42526.0,1.27156427],[42527.0,0.16038362],[42528.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118291118,[[42522.0,0.005],[42521.0,0.25],[42517.0,0.30306005],[42516.0,0.50507889],[42514.0,0.70712753]],[[42523.0,1.5421687],[42524.0,0.18949562],[42526.0,1.27156427],[42527.0,0.16038362],[42528.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118291519,[[42522.0,0.005],[42521.0,0.25],[42517.0,0.30306005],[42516.0,0.50507889],[42514.0,0.70712753]],[[42523.0,0.46576234],[42524.0,0.18949562],[42525.0,1.17362127],[42526.0,0.097943],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118291718,[[42522.0,0.005],[42521.0,0.25],[42516.0,0.30306005],[42515.0,0.50507889],[42513.0,0.70712753]],[[42523.0,0.46576234],[42524.0,0.18949562],[42525.0,1.17362127],[42526.0,0.097943],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118292119,[[42522.0,0.005],[42521.0,0.25],[42516.0,0.30306005],[42515.0,0.50507889],[42514.0,0.225]],[[42523.0,0.46576234],[42524.0,0.18949562],[42525.0,1.17362127],[42526.0,0.097943],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118292522,[[42522.0,0.005],[42521.0,0.25],[42516.0,0.30306005],[42514.0,0.73007889],[42498.0,1.31246771]],[[42523.0,0.07676234],[42524.0,0.18949562],[42525.0,1.17362127],[42526.0,0.097943],[42527.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118292824,[[42522.0,0.005],[42521.0,0.25],[42516.0,0.30306005],[42514.0,0.73007889],[42498.0,1.31246771]],[[42523.0,0.07676234],[42524.0,0.41449562],[42525.0,1.17362127],[42526.0,0.097943],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118293019,[[42522.0,0.005],[42521.0,0.25],[42516.0,0.30306005],[42514.0,0.73007889],[42498.0,1.31246771]],[[42523.0,0.07676234],[42524.0,0.41449562],[42525.0,1.33762127],[42526.0,0.097943],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118293219,[[42522.0,0.005],[42521.0,0.25],[42516.0,0.30306005],[42514.0,0.50507889],[42498.0,1.31246771]],[[42523.0,0.07676234],[42524.0,0.18949562],[42525.0,1.33762127],[42526.0,0.097943],[42527.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118293421,[[42522.0,0.005],[42521.0,0.25],[42516.0,0.30306005],[42514.0,0.73007889],[42498.0,1.31246771]],[[42523.0,0.07676234],[42524.0,0.41449562],[42525.0,1.33762127],[42526.0,0.097943],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118293820,[[42522.0,0.005],[42521.0,0.25],[42516.0,0.30306005],[42514.0,1.43720642],[42509.0,1.11097094]],[[42523.0,0.07676234],[42524.0,0.41449562],[42525.0,1.33762127],[42526.0,0.097943],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118294023,[[42522.0,0.005],[42521.0,0.25],[42516.0,0.30306005],[42515.0,0.60302189],[42514.0,0.93212753]],[[42523.0,0.07576234],[42524.0,0.41449562],[42525.0,1.33762127],[42526.0,0.097943],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118294221,[[42522.0,0.005],[42521.0,0.25],[42516.0,0.30306005],[42515.0,0.60302189],[42514.0,1.01896753]],[[42523.0,0.07576234],[42524.0,0.41449562],[42525.0,1.33762127],[42526.0,0.097943],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118294423,[[42522.0,0.005],[42521.0,0.25],[42520.0,0.225],[42516.0,0.30306005],[42515.0,0.50507889]],[[42523.0,0.07576234],[42524.0,0.16038362],[42525.0,1.33762127],[42527.0,0.16038362],[42532.0,1.50436709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118294624,[[42522.0,0.199267],[42521.0,0.25],[42520.0,0.322943],[42516.0,0.30306005],[42515.0,0.50507889]],[[42523.0,0.07576234],[42524.0,0.16038362],[42525.0,1.17362127],[42527.0,0.16038362],[42532.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118294821,[[42522.0,0.199267],[42521.0,0.25],[42520.0,0.097943],[42516.0,0.30306005],[42515.0,0.50507889]],[[42523.0,0.07576234],[42524.0,0.16038362],[42525.0,1.17362127],[42527.0,0.16038362],[42532.0,1.50436709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118295022,[[42522.0,0.199267],[42521.0,0.25],[42520.0,0.322943],[42516.0,0.30306005],[42515.0,0.50507889]],[[42523.0,0.07676234],[42524.0,0.16038362],[42525.0,1.33962127],[42527.0,0.16038362],[42532.0,1.50436709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118295624,[[42522.0,0.199267],[42521.0,0.25],[42520.0,0.097943],[42516.0,0.30306005],[42515.0,0.50507889]],[[42523.0,0.07676234],[42524.0,0.16038362],[42525.0,0.166],[42526.0,1.17362127],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118295828,[[42522.0,0.199267],[42521.0,0.25],[42520.0,0.322943],[42517.0,0.46344367],[42515.0,0.50507889]],[[42523.0,1.15042099],[42524.0,0.16038362],[42525.0,0.166],[42526.0,1.17362127],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118296024,[[42522.0,0.199267],[42521.0,0.25],[42520.0,0.322943],[42517.0,0.46344367],[42516.0,1.23]],[[42523.0,1.14942099],[42524.0,0.16038362],[42525.0,0.166],[42526.0,1.17362127],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118296224,[[42522.0,0.199267],[42521.0,0.25],[42520.0,0.322943],[42517.0,1.69344367],[42502.0,1.8407]],[[42523.0,0.56302099],[42524.0,0.16038362],[42525.0,0.166],[42526.0,1.17362127],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118296427,[[42522.0,0.199267],[42521.0,0.25],[42520.0,0.322943],[42517.0,1.69344367],[42502.0,1.8407]],[[42524.0,0.16038362],[42526.0,1.17362127],[42527.0,0.16038362],[42541.0,0.9815162],[42558.0,0.1438006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118296626,[[42523.0,0.225],[42522.0,0.199267],[42521.0,0.25],[42520.0,0.097943],[42517.0,1.69344367]],[[42524.0,0.16038362],[42526.0,1.17362127],[42527.0,0.16038362],[42541.0,0.9815162],[42558.0,0.1438006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118296826,[[42523.0,0.30434],[42522.0,0.199267],[42521.0,0.25],[42520.0,0.097943],[42517.0,1.69344367]],[[42524.0,0.16038362],[42526.0,1.17362127],[42527.0,0.16038362],[42541.0,0.9815162],[42559.0,0.98796941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118297027,[[42523.0,0.30434],[42522.0,0.199267],[42521.0,0.25],[42520.0,0.097943],[42517.0,1.69344367]],[[42524.0,0.16038362],[42526.0,1.31762127],[42527.0,0.16038362],[42541.0,0.9815162],[42559.0,0.98796941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118297225,[[42523.0,0.30434],[42522.0,0.199267],[42521.0,0.55306005],[42520.0,0.097943],[42518.0,0.70712753]],[[42524.0,0.16038362],[42526.0,0.144],[42527.0,0.16038362],[42530.0,1.17362127],[42540.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118297425,[[42523.0,0.30434],[42522.0,0.199267],[42521.0,0.55306005],[42520.0,0.097943],[42519.0,0.50507889]],[[42524.0,0.16038362],[42526.0,0.144],[42527.0,0.16038362],[42530.0,1.17362127],[42540.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118297426,[[42523.0,0.30434],[42522.0,0.199267],[42521.0,0.55306005],[42520.0,0.097943],[42519.0,0.50507889]],[[42524.0,0.16038362],[42526.0,0.144],[42527.0,0.16038362],[42530.0,1.17362127],[42536.0,1.50436709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118298126,[[42523.0,0.07934],[42522.0,0.199267],[42521.0,0.55306005],[42520.0,0.097943],[42519.0,0.73007889]],[[42524.0,0.16038362],[42526.0,0.144],[42527.0,0.16038362],[42530.0,1.17362127],[42536.0,1.50436709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118298527,[[42523.0,0.07934],[42522.0,0.199267],[42521.0,0.55306005],[42520.0,0.097943],[42519.0,0.73007889]],[[42524.0,0.16038362],[42527.0,0.16038362],[42530.0,1.17362127],[42536.0,1.50436709],[59248.0,0.11569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118298726,[[42523.0,0.07934],[42522.0,0.199267],[42521.0,0.25],[42520.0,0.097943],[42519.0,0.225]],[[42524.0,0.16038362],[42527.0,0.16038362],[42530.0,1.17362127],[42536.0,1.50436709],[42561.0,0.10495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118298927,[[42523.0,0.07934],[42522.0,0.90639453],[42521.0,0.25],[42520.0,0.097943],[42519.0,0.225]],[[42524.0,0.16038362],[42527.0,0.16038362],[42536.0,1.50436709],[42561.0,0.10495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118298928,[[42523.0,0.07934],[42522.0,0.90639453],[42521.0,0.25],[42520.0,0.097943],[42519.0,0.225]],[[42524.0,0.16038362],[42526.0,0.68448468],[42527.0,0.16038362],[42534.0,1.17362127],[42536.0,1.50436709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118299127,[[42523.0,0.07934],[42522.0,0.90639453],[42521.0,0.25],[42520.0,1.10709028],[42519.0,0.225]],[[42524.0,0.64930125],[42526.0,0.68448468],[42527.0,0.16038362],[42530.0,0.144],[42534.0,1.17362127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118299728,[[42522.0,0.90639453],[42521.0,0.25],[42520.0,1.10709028],[42519.0,0.225],[40891.0,0.005]],[[42524.0,0.64930125],[42526.0,0.68448468],[42527.0,0.16038362],[42530.0,0.144],[42534.0,1.17362127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118300028,[[42523.0,0.70712753],[42522.0,0.199267],[42521.0,1.25914728],[42520.0,0.097943],[42519.0,0.225]],[[42524.0,0.16038362],[42526.0,0.68448468],[42527.0,0.16038362],[42530.0,0.144],[42534.0,1.17362127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118300430,[[42523.0,0.70712753],[42522.0,0.199267],[42521.0,1.25914728],[42520.0,0.097943],[42519.0,0.225]],[[42524.0,0.16038362],[42526.0,0.68448468],[42527.0,0.16038362],[42534.0,1.17362127],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118300627,[[42523.0,0.70712753],[42522.0,0.199267],[42521.0,1.25914728],[42520.0,0.097943],[42519.0,0.225]],[[42524.0,0.16038362],[42526.0,0.68448468],[42527.0,0.16038362],[42534.0,1.17362127],[42550.0,2.61336107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118300829,[[42523.0,0.70712753],[42522.0,0.199267],[42521.0,1.25914728],[42520.0,0.097943],[42519.0,0.225]],[[42524.0,0.16038362],[42526.0,0.68448468],[42527.0,0.16038362],[42534.0,1.17362127],[42547.0,1.10363146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118301028,[[42523.0,0.70712753],[42522.0,0.199267],[42521.0,1.25914728],[42520.0,0.097943],[42519.0,0.225]],[[42524.0,0.16038362],[42526.0,0.84448468],[42527.0,0.16038362],[42534.0,1.17362127],[42547.0,1.10363146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118301629,[[42523.0,0.70712753],[42522.0,0.199267],[42521.0,1.25914728],[42520.0,0.097943],[42514.0,2.7538083]],[[42524.0,0.16038362],[42526.0,0.84448468],[42527.0,0.16038362],[42534.0,1.17362127],[42547.0,1.10363146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118301831,[[42523.0,0.70712753],[42522.0,0.005],[42521.0,1.25914728],[42520.0,0.097943],[42514.0,1.4369683]],[[42524.0,0.18949562],[42526.0,0.84448468],[42527.0,0.16038362],[42529.0,0.225],[42530.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118302530,[[42523.0,0.70712753],[42522.0,0.005],[42521.0,1.00914728],[42520.0,0.097943],[42514.0,1.4369683]],[[42524.0,0.18949562],[42526.0,0.68448468],[42527.0,0.16038362],[42530.0,0.063484],[42533.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118302731,[[42523.0,0.50481179],[42522.0,0.71212753],[42520.0,1.10709028],[42514.0,1.4369683],[42489.0,0.005]],[[42524.0,0.16038362],[42525.0,0.68448468],[42527.0,0.16038362],[42530.0,0.063484],[42533.0,1.39862127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118302935,[[42523.0,0.50481179],[42522.0,0.71212753],[42520.0,1.10709028],[42514.0,1.4369683],[42507.0,1.31246771]],[[42524.0,0.16038362],[42525.0,0.68448468],[42527.0,0.16038362],[42530.0,0.063484],[42533.0,1.39862127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118303132,[[42523.0,0.50481179],[42522.0,0.71212753],[42520.0,1.10709028],[42514.0,1.4369683],[42507.0,1.31246771]],[[42524.0,0.18949562],[42525.0,0.68448468],[42526.0,0.165],[42527.0,0.16038362],[42530.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118303332,[[42523.0,0.50481179],[42522.0,0.71212753],[42520.0,1.10709028],[42514.0,1.4369683],[42507.0,1.31246771]],[[42524.0,0.16038362],[42525.0,0.68448468],[42526.0,0.165],[42527.0,0.16038362],[42530.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118303532,[[42523.0,0.50481179],[42522.0,0.71212753],[42520.0,1.10709028],[42514.0,1.4369683],[42508.0,0.08041]],[[42524.0,0.16038362],[42525.0,0.68448468],[42526.0,0.165],[42527.0,0.16038362],[42530.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118303733,[[42523.0,0.50481179],[42522.0,0.71212753],[42520.0,1.10709028],[42514.0,1.4369683],[42508.0,0.08041]],[[42524.0,0.16038362],[42526.0,0.165],[42527.0,0.16038362],[42530.0,0.063484],[58627.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118303932,[[42523.0,0.69907879],[42522.0,0.005],[42521.0,0.30291232],[42520.0,1.10709028],[42514.0,1.4369683]],[[42524.0,0.16038362],[42526.0,0.165],[42527.0,0.16038362],[42530.0,0.063484],[58627.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118303933,[[42523.0,0.69907879],[42522.0,0.005],[42521.0,0.30291232],[42520.0,1.10709028],[42518.0,0.70712753]],[[42524.0,0.16038362],[42526.0,0.165],[42527.0,0.16038362],[42530.0,1.23710527],[42533.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118304133,[[42523.0,0.194267],[42522.0,0.005],[42521.0,0.30291232],[42520.0,0.60275479],[42518.0,0.70712753]],[[42524.0,0.16038362],[42526.0,0.165],[42527.0,1.23466326],[42530.0,1.23710527],[42533.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118304534,[[42523.0,0.194267],[42522.0,0.005],[42521.0,0.30291232],[42520.0,0.60275479],[42518.0,0.70712753]],[[42524.0,0.16038362],[42527.0,1.23466326],[42530.0,1.23710527],[42533.0,0.225],[42551.0,2.02714097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118304733,[[42523.0,0.194267],[42522.0,0.005],[42521.0,0.30291232],[42520.0,0.60275479],[42518.0,0.93212753]],[[42524.0,0.16038362],[42527.0,1.23466326],[42530.0,1.23710527],[42533.0,0.225],[42551.0,2.02714097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118305033,[[42523.0,0.194267],[42522.0,0.005],[42521.0,0.30291232],[42520.0,0.60275479],[42518.0,0.93212753]],[[42524.0,0.16038362],[42527.0,1.39166326],[42530.0,1.23710527],[42533.0,0.225],[42551.0,2.02714097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118305436,[[42523.0,0.194267],[42522.0,0.005],[42521.0,0.30291232],[42520.0,0.60275479],[42518.0,0.93212753]],[[42524.0,0.16038362],[42527.0,1.39166326],[42530.0,0.063484],[42531.0,1.17362127],[42533.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118305634,[[42523.0,0.194267],[42522.0,0.30791232],[42521.0,0.50481179],[42520.0,0.097943],[42519.0,0.70712753]],[[42524.0,0.16038362],[42527.0,0.31738362],[42528.0,1.07427964],[42530.0,0.063484],[42531.0,1.17362127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118306435,[[42523.0,0.194267],[42522.0,0.30791232],[42521.0,0.50481179],[42520.0,0.097943],[42519.0,0.70712753]],[[42524.0,0.16038362],[42527.0,0.16038362],[42528.0,1.07427964],[42530.0,0.063484],[42531.0,1.17362127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118306636,[[42523.0,0.49717932],[42522.0,0.005],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.23414728]],[[42524.0,0.16038362],[42526.0,0.029112],[42527.0,0.16038362],[42528.0,1.07427964],[42530.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118307136,[[42523.0,0.49717932],[42522.0,0.005],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.23414728]],[[42524.0,0.16038362],[42526.0,0.029112],[42527.0,0.16038362],[42528.0,1.23127964],[42530.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118308240,[[42523.0,0.30291232],[42522.0,0.005],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.23414728]],[[42524.0,0.16038362],[42526.0,0.029112],[42527.0,0.16038362],[42528.0,1.23127964],[42530.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118308638,[[42523.0,0.30291232],[42522.0,0.199267],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.23414728]],[[42524.0,0.16038362],[42526.0,0.029112],[42527.0,0.16038362],[42528.0,1.23127964],[42530.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118309039,[[42522.0,0.30791232],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.23414728],[42495.0,1.41396302]],[[42524.0,0.16038362],[42526.0,0.029112],[42527.0,0.16038362],[42528.0,1.23027964],[42530.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118309240,[[42522.0,0.30791232],[42521.0,0.50481179],[42520.0,0.097943],[42519.0,0.70712753],[42518.0,0.225]],[[42524.0,0.16038362],[42527.0,0.16038362],[42528.0,1.23027964],[42530.0,0.063484],[42531.0,1.17362127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118309439,[[42522.0,0.30791232],[42521.0,0.50481179],[42520.0,0.097943],[42519.0,0.70712753],[42518.0,0.225]],[[42524.0,0.16038362],[42525.0,0.029112],[42527.0,0.16038362],[42528.0,1.23027964],[42530.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118309841,[[42522.0,0.30791232],[42521.0,0.50481179],[42520.0,0.097943],[42519.0,0.70712753],[42518.0,0.225]],[[42524.0,0.16038362],[42527.0,0.16038362],[42528.0,1.23027964],[42530.0,0.063484],[57942.0,0.04163484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118310041,[[42522.0,0.30791232],[42521.0,0.50481179],[42520.0,0.097943],[42519.0,0.70712753]],[[42524.0,0.16038362],[42527.0,0.16038362],[42528.0,1.23027964],[42530.0,0.063484],[57942.0,0.04163484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118310042,[[42522.0,0.50217932],[42521.0,0.50481179],[42520.0,0.097943],[42519.0,0.70712753],[42515.0,0.225]],[[42524.0,0.16038362],[42527.0,0.16038362],[42528.0,1.23027964],[42530.0,0.063484],[57942.0,0.04163484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118310340,[[42523.0,0.30291232],[42522.0,0.199267],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42524.0,0.16038362],[42527.0,0.16038362],[42528.0,1.23027964],[42530.0,0.063484],[42538.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118310544,[[42523.0,0.30291232],[42522.0,0.199267],[42521.0,0.58568179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42524.0,0.16038362],[42527.0,0.16038362],[42528.0,1.29927964],[42530.0,0.063484],[42538.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118310741,[[42523.0,0.30291232],[42522.0,0.005],[42521.0,0.58568179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42524.0,0.18949562],[42527.0,0.16038362],[42528.0,1.29927964],[42530.0,0.063484],[42538.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118310940,[[42523.0,0.30291232],[42522.0,0.005],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42524.0,0.18949562],[42527.0,0.16038362],[42528.0,1.29927964],[42530.0,0.063484],[42538.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118311142,[[42523.0,0.30291232],[42522.0,0.005],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42524.0,0.18949562],[42527.0,0.16038362],[42528.0,1.46527964],[42530.0,0.063484],[42538.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118311343,[[42523.0,0.30291232],[42522.0,0.005],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42524.0,0.18949562],[42527.0,0.16038362],[42528.0,1.46527964],[42530.0,0.063484],[42532.0,1.27156427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118311943,[[42523.0,0.30291232],[42522.0,0.005],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42524.0,0.21859816],[42527.0,0.16038362],[42528.0,1.46527964],[42530.0,0.063484],[42532.0,1.27156427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118312242,[[42523.0,0.30291232],[42522.0,0.005],[42521.0,0.50481179],[42520.0,0.097943],[42518.0,1.71627481]],[[42524.0,0.21859816],[42527.0,1.23466326],[42528.0,0.391],[42530.0,1.23710527],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118312442,[[42522.0,0.005],[42521.0,0.80772411],[42520.0,0.097943],[42518.0,1.71627481],[42513.0,1.11067851]],[[42524.0,0.21859816],[42527.0,1.23466326],[42528.0,0.391],[42530.0,1.23710527],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118312646,[[42522.0,0.199267],[42521.0,0.30291232],[42520.0,0.60275479],[42518.0,0.70712753],[42516.0,1.23414728]],[[42524.0,0.21859816],[42527.0,1.23466326],[42528.0,0.225],[42530.0,1.23710527],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118312842,[[42522.0,0.199267],[42521.0,0.30291232],[42520.0,0.60275479],[42518.0,0.70712753],[42516.0,1.23414728]],[[42524.0,0.16038362],[42527.0,1.23466326],[42528.0,0.225],[42530.0,1.23710527],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118313045,[[42522.0,0.199267],[42521.0,0.30291232],[42520.0,0.60275479],[42518.0,0.70712753],[42516.0,1.23414728]],[[42524.0,0.16038362],[42527.0,1.39866326],[42528.0,0.225],[42530.0,1.23710527],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118314244,[[42522.0,0.199267],[42521.0,0.30291232],[42520.0,0.60275479],[42519.0,0.70712753],[42517.0,1.1695309]],[[42524.0,1.1360698],[42527.0,1.39866326],[42528.0,0.225],[42530.0,1.23710527],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118314444,[[42522.0,0.199267],[42521.0,0.30291232],[42520.0,0.60275479],[42519.0,0.70712753],[42517.0,1.1695309]],[[42524.0,1.1360698],[42527.0,1.23466326],[42528.0,0.225],[42530.0,1.23710527],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118314945,[[42522.0,0.199267],[42521.0,0.30291232],[42520.0,0.60275479],[42519.0,0.93212753],[42517.0,1.1695309]],[[42524.0,1.1360698],[42527.0,1.23466326],[42528.0,0.225],[42530.0,1.23710527],[42532.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118315146,[[42522.0,0.50217932],[42520.0,0.60275479],[42519.0,0.70712753],[42517.0,1.1695309],[42516.0,0.225]],[[42524.0,1.2980698],[42527.0,1.23466326],[42530.0,0.063484],[42531.0,1.17362127],[42532.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118315345,[[42522.0,0.50217932],[42520.0,0.60275479],[42519.0,0.70712753],[42517.0,1.1695309],[42516.0,0.225]],[[42524.0,1.2980698],[42525.0,0.029112],[42527.0,1.23466326],[42530.0,0.063484],[42531.0,1.17362127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118316147,[[42522.0,0.50217932],[42521.0,0.50481179],[42520.0,0.097943],[42519.0,0.70712753],[42517.0,1.1695309]],[[42524.0,0.32238362],[42525.0,1.00479818],[42527.0,0.16038362],[42528.0,1.07427964],[42530.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118316448,[[42522.0,0.50217932],[42521.0,0.50481179],[42520.0,0.097943],[42519.0,0.70712753],[42517.0,1.1695309]],[[42524.0,0.16038362],[42525.0,1.00479818],[42527.0,0.16038362],[42528.0,1.07427964],[42530.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118316648,[[42522.0,0.50217932],[42521.0,0.50481179],[42520.0,0.097943],[42519.0,0.93212753],[42517.0,2.3995309]],[[42525.0,1.22568618],[42527.0,0.16038362],[42528.0,1.07427964],[42530.0,0.063484],[42555.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118316851,[[42522.0,0.50217932],[42521.0,0.50481179],[42520.0,0.097943],[42519.0,0.93212753],[42517.0,2.4887909]],[[42525.0,1.22568618],[42527.0,0.16038362],[42528.0,1.07427964],[42530.0,0.063484],[42555.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118317048,[[42522.0,0.50217932],[42521.0,0.50481179],[42520.0,0.097943],[42519.0,0.70712753],[42517.0,2.4887909]],[[42525.0,1.38368618],[42527.0,0.16038362],[42528.0,1.07427964],[42530.0,0.063484],[42555.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118317250,[[42523.0,0.30291232],[42522.0,0.199267],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42525.0,1.38368618],[42527.0,0.16038362],[42528.0,1.07427964],[42530.0,0.063484],[42532.0,1.49656427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118317650,[[42523.0,0.30291232],[42522.0,0.199267],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42525.0,1.38368618],[42527.0,0.16038362],[42528.0,1.07427964],[42530.0,0.063484],[42532.0,1.27156427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118317850,[[42523.0,0.30291232],[42522.0,0.424267],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42525.0,1.38368618],[42527.0,0.16038362],[42528.0,1.07427964],[42530.0,0.063484],[42532.0,1.27156427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118318054,[[42523.0,0.30291232],[42522.0,0.424267],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42525.0,1.38368618],[42527.0,0.16038362],[42528.0,1.07427964],[42530.0,0.063484],[42532.0,1.49656427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118318250,[[42523.0,0.30291232],[42522.0,0.424267],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42525.0,1.38368618],[42527.0,0.16038362],[42528.0,1.07427964],[42530.0,0.063484],[42532.0,1.27156427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118318652,[[42523.0,1.53291232],[42522.0,0.424267],[42521.0,0.50481179],[42520.0,0.80507053],[42518.0,1.00914728]],[[42525.0,1.22568618],[42528.0,1.07427964],[42532.0,1.17362127],[42548.0,2.58893124],[42557.0,1.53044018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118318851,[[42523.0,1.53291232],[42522.0,0.92907879],[42520.0,0.80507053],[42518.0,1.00914728],[42506.0,1.31246771]],[[42525.0,1.22568618],[42532.0,1.17362127],[42548.0,2.58893124],[42557.0,1.53044018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118318852,[[42523.0,1.53291232],[42522.0,0.92907879],[42520.0,0.80507053],[42518.0,1.00914728],[42506.0,1.31246771]],[[42525.0,0.16038618],[42529.0,1.07427964],[42532.0,1.17362127],[42536.0,0.9815162],[42537.0,0.08771526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118319050,[[42523.0,1.53291232],[42522.0,0.92907879],[42520.0,0.80507053],[42518.0,1.00914728],[42506.0,1.31246771]],[[42525.0,0.128],[42532.0,1.17362127],[42536.0,0.9815162],[58997.0,0.03680626],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118319252,[[42523.0,1.53291232],[42522.0,0.92907879],[42520.0,0.80507053],[42518.0,1.00914728],[42506.0,1.31246771]],[[42532.0,1.17362127],[42536.0,0.9815162],[42538.0,1.66475071],[42549.0,0.0351],[42571.0,0.03955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118319452,[[42526.0,0.225],[42523.0,1.53291232],[42522.0,0.70407879],[42520.0,0.80507053],[42518.0,1.00914728]],[[42532.0,1.17362127],[42536.0,0.9815162],[42538.0,1.66475071],[42547.0,0.08991391],[42549.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118319665,[[42526.0,0.30224],[42523.0,1.53291232],[42522.0,0.50981179],[42520.0,0.70712753],[42518.0,1.00914728]],[[42532.0,1.17362127],[42536.0,0.9815162],[42538.0,1.66475071],[42547.0,0.08991391],[42549.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118319867,[[42527.0,0.29221],[42526.0,0.30224],[42523.0,1.53291232],[42522.0,0.50981179],[42520.0,0.70712753]],[[42532.0,1.17362127],[42536.0,0.9815162],[42538.0,1.66475071],[42547.0,0.08991391],[42548.0,2.82353124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118320067,[[42527.0,0.45259362],[42526.0,0.30224],[42523.0,1.53291232],[42522.0,0.50981179],[42520.0,0.70712753]],[[42532.0,1.17362127],[42536.0,0.9815162],[42538.0,1.43975071],[42541.0,0.225],[42545.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118320271,[[42530.0,0.225],[42527.0,0.45259362],[42526.0,0.07724],[42523.0,1.53291232],[42522.0,0.50981179]],[[42532.0,0.64622127],[42536.0,0.9815162],[42538.0,1.27936709],[42545.0,0.16038362],[59381.0,0.07066463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118320467,[[42531.0,1.23],[42530.0,0.225],[42527.0,0.25832662],[42526.0,0.07724],[42523.0,0.30291232]],[[42536.0,0.9815162],[42538.0,1.27936709],[42545.0,0.16038362],[42548.0,1.58393124],[42560.0,1.9756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118320671,[[42534.0,1.23],[42533.0,0.225],[42532.0,0.097943],[42527.0,0.16038362],[42526.0,0.07724]],[[42536.0,0.9815162],[42538.0,1.27936709],[42545.0,0.16038362],[42548.0,1.58393124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118320672,[[42534.0,1.23],[42533.0,0.225],[42532.0,0.097943],[42527.0,0.16038362],[42526.0,0.07724]],[[42536.0,0.9815162],[42538.0,1.27936709],[42545.0,0.16038362],[42548.0,1.35893124],[42555.0,0.5717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118320871,[[42534.0,1.23],[42533.0,0.225],[42532.0,0.097943],[42527.0,0.16038362],[42526.0,0.1007554]],[[42535.0,0.02906951],[42538.0,1.27936709],[42542.0,0.0235154],[42545.0,0.16038362],[42548.0,1.35893124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118321067,[[42534.0,1.649267],[42532.0,0.097943],[42531.0,0.171],[42527.0,0.16038362],[42526.0,0.07724]],[[42535.0,0.02906951],[42536.0,0.127],[42538.0,1.27936709],[42545.0,0.16038362],[42552.0,1.35893124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118321269,[[42534.0,1.649267],[42532.0,0.097943],[42531.0,0.171],[42527.0,0.56038362],[42526.0,0.07724]],[[42543.0,1.27936709],[42552.0,1.35893124],[42555.0,0.31491391],[42562.0,1.45666233],[42565.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118321470,[[42542.0,0.225],[42534.0,1.424267],[42532.0,0.097943],[42531.0,0.171],[42527.0,0.56038362]],[[42543.0,1.27936709],[42552.0,1.35893124],[42555.0,0.225],[42556.0,0.08991391],[42562.0,1.45666233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118321669,[[42542.0,0.29787],[42541.0,0.097943],[42534.0,1.23],[42531.0,0.171],[42527.0,0.56038362]],[[42543.0,1.27936709],[42552.0,1.35893124],[42555.0,0.225],[42556.0,0.08991391],[42562.0,1.45666233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118321971,[[42542.0,0.07287],[42541.0,0.097943],[42537.0,1.23],[42536.0,0.225],[42531.0,0.171]],[[42543.0,1.27936709],[42552.0,1.35893124],[42555.0,0.225],[42561.0,0.09486391],[42562.0,1.45666233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118322169,[[42542.0,0.45825362],[42541.0,0.097943],[42540.0,0.16038362],[42537.0,1.23],[42531.0,0.171]],[[42543.0,1.27936709],[42552.0,1.35893124],[42554.0,0.16038362],[42555.0,0.225],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118322369,[[42542.0,0.65252062],[42541.0,1.327943],[42540.0,0.16038362],[42531.0,0.171],[42514.0,1.9198]],[[42543.0,1.27936709],[42552.0,1.35893124],[42554.0,0.16038362],[42555.0,0.225],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118322569,[[42542.0,0.65252062],[42541.0,1.327943],[42540.0,0.16038362],[42514.0,1.9198],[42495.0,2.05839682]],[[42543.0,1.27936709],[42552.0,1.35893124],[42554.0,0.16038362],[42555.0,0.225],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118322769,[[42542.0,0.42752062],[42541.0,1.327943],[42540.0,0.16038362],[42536.0,0.32363965],[42527.0,0.16038362]],[[42543.0,1.27936709],[42552.0,1.35893124],[42554.0,0.16038362],[42555.0,0.225],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118322970,[[42542.0,0.65252062],[42541.0,1.327943],[42540.0,0.16038362],[42536.0,0.09863965],[42527.0,0.56038362]],[[42543.0,1.27936709],[42552.0,1.35893124],[42554.0,0.16038362],[42555.0,0.225],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118323172,[[42542.0,0.83852062],[42541.0,1.327943],[42540.0,0.16038362],[42538.0,0.30280231],[42535.0,0.80802105]],[[42543.0,1.27936709],[42554.0,0.16038362],[42555.0,0.225],[42558.0,0.16038362],[42563.0,1.35893124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118323373,[[42542.0,0.83852062],[42541.0,1.327943],[42540.0,0.16038362],[42538.0,0.30280231],[42536.0,0.70653872]],[[42553.0,1.27936709],[42554.0,0.16038362],[42555.0,0.225],[42558.0,0.16038362],[42562.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118323572,[[42542.0,0.83852062],[42541.0,1.327943],[42540.0,0.16038362],[42538.0,0.30280231],[42537.0,0.50467051]],[[42553.0,1.27936709],[42554.0,0.16038362],[42555.0,0.225],[42558.0,0.16038362],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118323770,[[42542.0,0.83852062],[42541.0,1.327943],[42540.0,0.16038362],[42538.0,0.30280231],[42537.0,0.50467051]],[[42552.0,0.02912443],[42553.0,1.27936709],[42554.0,0.16038362],[42555.0,0.225],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118324171,[[42542.0,0.83852062],[42541.0,0.097943],[42540.0,0.16038362],[42539.0,1.23],[42538.0,0.30280231]],[[42552.0,0.02912443],[42553.0,1.27936709],[42554.0,0.16038362],[42555.0,0.225],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118324570,[[42542.0,0.42752062],[42541.0,0.097943],[42540.0,0.16038362],[42539.0,1.23],[42538.0,0.30280231]],[[42552.0,0.02912443],[42553.0,1.27936709],[42554.0,0.16038362],[42555.0,0.225],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118324770,[[42542.0,0.73032293],[42541.0,0.097943],[42540.0,0.89005413],[42539.0,1.93653872],[42528.0,1.98407838]],[[42552.0,0.02912443],[42554.0,0.16038362],[42555.0,0.225],[42557.0,1.27936709],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118324969,[[42542.0,0.73032293],[42541.0,1.327943],[42540.0,0.66505413],[42539.0,0.70653872],[42537.0,0.225]],[[42552.0,0.02912443],[42554.0,0.16038362],[42555.0,0.225],[42557.0,1.27936709],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118325169,[[42542.0,0.90932293],[42541.0,1.327943],[42540.0,0.66505413],[42539.0,0.70653872],[42537.0,0.225]],[[42552.0,0.02912443],[42554.0,0.16038362],[42555.0,0.225],[42557.0,1.27936709],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118325371,[[42544.0,0.225],[42542.0,0.90932293],[42541.0,1.327943],[42540.0,0.66505413],[42539.0,0.70653872]],[[42552.0,0.02912443],[42554.0,0.16038362],[42555.0,0.225],[42557.0,1.27936709],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118325573,[[42544.0,0.225],[42542.0,0.71505593],[42541.0,1.327943],[42540.0,0.66505413],[42539.0,0.70653872]],[[42553.0,0.02912443],[42554.0,0.16038362],[42557.0,1.27936709],[42558.0,0.38538362],[59248.0,0.11569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118325774,[[42544.0,0.225],[42542.0,0.71505593],[42541.0,1.327943],[42540.0,0.66505413],[42539.0,0.70653872]],[[42553.0,0.02912443],[42554.0,0.16038362],[42557.0,1.27936709],[42558.0,0.38538362],[42581.0,2.06554015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118326272,[[42544.0,0.225],[42542.0,0.71505593],[42541.0,1.327943],[42540.0,0.66505413],[42539.0,0.70653872]],[[42547.0,1.07797694],[42551.0,1.17597484],[42553.0,0.02912443],[42554.0,0.16038362],[42557.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118326472,[[42545.0,0.194267],[42544.0,0.225],[42542.0,0.71505593],[42541.0,1.83261351],[42540.0,0.16038362]],[[42547.0,1.07797694],[42551.0,1.17597484],[42553.0,0.02912443],[42554.0,0.16038362],[42557.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118326673,[[42545.0,0.194267],[42544.0,0.225],[42542.0,0.71505593],[42541.0,1.83261351],[42540.0,0.16038362]],[[42547.0,1.07797694],[42551.0,1.17597484],[42554.0,0.16038362],[42557.0,1.27936709],[42566.0,0.08991391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118326873,[[42545.0,0.194267],[42542.0,0.71505593],[42541.0,1.83261351],[42540.0,0.16038362],[42537.0,0.225]],[[42547.0,1.07797694],[42551.0,1.17597484],[42554.0,0.16038362],[42557.0,1.27936709],[42566.0,0.08991391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118327077,[[42545.0,0.194267],[42544.0,0.188],[42542.0,0.94005593],[42541.0,1.83261351],[42540.0,0.16038362]],[[42547.0,1.07797694],[42551.0,1.17597484],[42554.0,0.16038362],[42557.0,1.27936709],[42566.0,0.08991391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118327373,[[42545.0,0.194267],[42544.0,0.188],[42542.0,0.76105593],[42541.0,1.83261351],[42540.0,0.16038362]],[[42547.0,1.07797694],[42551.0,1.17597484],[42554.0,0.16038362],[42557.0,1.27936709],[42566.0,0.08991391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118327872,[[42546.0,0.30280231],[42545.0,0.194267],[42544.0,0.188],[42543.0,0.70653872],[42542.0,1.68825362]],[[42547.0,1.07797694],[42554.0,0.16038362],[42566.0,0.08991391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118327873,[[42546.0,0.30280231],[42545.0,0.194267],[42544.0,0.188],[42543.0,0.70653872],[42542.0,1.68825362]],[[42547.0,1.07797694],[42550.0,1.17597484],[42554.0,0.16038362],[42556.0,1.27936709],[42566.0,1.44884515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118328079,[[42546.0,0.40074531],[42545.0,0.69893751],[42544.0,0.188],[42543.0,0.70653872],[42542.0,1.68825362]],[[42547.0,1.07797694],[42550.0,1.17597484],[42554.0,0.16038362],[42556.0,1.27936709],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118328274,[[42546.0,0.40074531],[42545.0,0.69893751],[42544.0,0.188],[42543.0,0.70653872],[42542.0,1.69025362]],[[42547.0,1.07797694],[42550.0,1.17597484],[42554.0,0.16038362],[42556.0,1.27936709],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118328475,[[42546.0,0.40074531],[42545.0,1.93093751],[42544.0,0.188],[42543.0,0.70653872],[42542.0,0.45825362]],[[42547.0,1.07797694],[42550.0,1.17597484],[42554.0,0.16038362],[42556.0,1.27936709],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118328673,[[42546.0,0.40074531],[42545.0,0.92393751],[42543.0,0.70653872],[42542.0,0.23325362],[40957.0,0.005]],[[42547.0,1.07797694],[42550.0,1.17597484],[42554.0,0.16038362],[42556.0,1.27936709],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118328973,[[42546.0,0.40074531],[42545.0,0.92393751],[42543.0,0.70653872],[42542.0,0.23325362],[40957.0,0.005]],[[42547.0,1.07797694],[42550.0,1.17597484],[42554.0,0.16038362],[42556.0,1.27936709],[42558.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118329175,[[42546.0,0.285943],[42545.0,0.92393751],[42543.0,0.70653872],[42542.0,0.23325362],[40957.0,0.005]],[[42547.0,1.07797694],[42550.0,1.17597484],[42554.0,0.16038362],[42556.0,1.27936709],[42558.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118329377,[[42546.0,0.285943],[42545.0,0.92393751],[42544.0,0.70653872],[42542.0,2.4749655],[42539.0,1.11019602]],[[42547.0,1.07797694],[42550.0,1.17597484],[42554.0,0.16038362],[42557.0,1.27936709],[42558.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118330678,[[42546.0,0.097943],[42545.0,0.92393751],[42544.0,0.70653872],[42542.0,2.4749655],[42539.0,1.11019602]],[[42547.0,1.07797694],[42550.0,1.17597484],[42554.0,0.16038362],[42557.0,1.27936709],[42558.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118331177,[[42546.0,0.097943],[42545.0,1.11193751],[42544.0,0.70653872],[42542.0,2.4749655],[42539.0,1.11019602]],[[42547.0,1.07797694],[42550.0,1.17597484],[42554.0,0.16038362],[42557.0,1.27936709],[42558.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118331891,[[42546.0,0.097943],[42545.0,0.88693751],[42544.0,0.70653872],[42542.0,1.4679655],[42539.0,2.34219602]],[[42547.0,1.07797694],[42548.0,0.029112],[42550.0,1.17597484],[42554.0,0.16038362],[42557.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118332477,[[42546.0,0.097943],[42545.0,0.92393751],[42544.0,0.70653872],[42542.0,1.2429655],[42539.0,2.34219602]],[[42547.0,1.07797694],[42548.0,0.029112],[42550.0,1.17597484],[42554.0,0.16038362],[42557.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118332879,[[42546.0,0.097943],[42545.0,0.92393751],[42544.0,0.70653872],[42542.0,2.4749655],[42539.0,1.11019602]],[[42547.0,1.07797694],[42548.0,0.029112],[42550.0,1.17597484],[42554.0,0.16038362],[42557.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118333078,[[42545.0,1.11193751],[42544.0,0.70653872],[42542.0,1.2429655],[42539.0,1.11019602],[42537.0,1.232]],[[42547.0,1.07797694],[42550.0,1.17597484],[42554.0,0.16038362],[42557.0,1.27936709],[43043.0,0.02692246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118333278,[[42545.0,0.91767051],[42544.0,0.70653872],[42542.0,2.4749655],[42539.0,1.11019602],[42538.0,0.097943]],[[42547.0,1.07797694],[42548.0,0.029112],[42550.0,1.17597484],[42552.0,0.097943],[42554.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118333482,[[42546.0,1.426267],[42545.0,0.91767051],[42544.0,0.70653872],[42542.0,1.2429655],[42539.0,1.11019602]],[[42547.0,1.07797694],[42548.0,0.029112],[42550.0,1.17597484],[42554.0,0.16038362],[42593.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118333680,[[42546.0,1.426267],[42545.0,0.91767051],[42544.0,0.70653872],[42542.0,1.2429655],[42540.0,1.27057964]],[[42547.0,1.07797694],[42551.0,1.17597484],[42554.0,0.16038362],[42558.0,1.43975071],[42567.0,1.35893124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118333881,[[42546.0,2.73868209],[42545.0,1.11953872],[42543.0,1.10765488],[42542.0,0.23325362],[42540.0,2.28026036]],[[42548.0,1.07797694],[42551.0,1.17597484],[42554.0,0.16038362],[42558.0,1.43975071],[42567.0,1.35893124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118334281,[[42546.0,1.50668209],[42545.0,1.11953872],[42543.0,1.10765488],[42542.0,0.23325362],[42540.0,2.28026036]],[[42548.0,1.07797694],[42551.0,1.17597484],[42554.0,0.16038362],[42558.0,1.43975071],[42565.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118334481,[[42546.0,1.31241509],[42545.0,2.16353872],[42543.0,1.10765488],[42542.0,0.23325362],[42540.0,2.28026036]],[[42548.0,1.10708894],[42551.0,1.17597484],[42554.0,0.16038362],[42558.0,1.43975071],[42565.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118334681,[[42547.0,1.426267],[42546.0,1.31241509],[42545.0,0.93153872],[42543.0,1.10765488],[42542.0,0.23325362]],[[42548.0,1.07797694],[42551.0,1.17597484],[42554.0,0.16038362],[42558.0,1.43975071],[42565.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118334882,[[42547.0,1.426267],[42546.0,1.31241509],[42545.0,0.93153872],[42543.0,1.10765488],[42542.0,0.23325362]],[[42548.0,1.07797694],[42551.0,1.17597484],[42554.0,0.16038362],[42558.0,1.43975071],[42563.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118335081,[[42547.0,2.23401158],[42546.0,0.69267051],[42545.0,0.93153872],[42543.0,1.10765488],[42542.0,0.23325362]],[[42548.0,1.07797694],[42552.0,1.17597484],[42554.0,0.16038362],[42558.0,1.43975071],[42563.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118335280,[[42547.0,2.73868209],[42546.0,0.188],[42545.0,0.93153872],[42543.0,1.10765488],[42542.0,0.23325362]],[[42548.0,1.07797694],[42552.0,1.17597484],[42554.0,0.16038362],[42558.0,1.43975071],[42563.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118336482,[[42547.0,2.73868209],[42546.0,0.89453872],[42545.0,0.225],[42544.0,1.00971188],[42543.0,0.097943]],[[42549.0,1.10708894],[42552.0,1.17597484],[42554.0,0.16038362],[42558.0,0.16038362],[42559.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118336686,[[42548.0,0.225],[42547.0,1.50668209],[42546.0,0.89453872],[42545.0,1.232],[42544.0,1.00971188]],[[42549.0,1.07797694],[42552.0,1.17597484],[42554.0,0.16038362],[42558.0,0.16038362],[42559.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118336885,[[42548.0,0.225],[42547.0,1.50668209],[42546.0,0.99248172],[42545.0,1.232],[42544.0,1.00971188]],[[42549.0,1.07797694],[42552.0,1.17597484],[42554.0,0.16038362],[42558.0,0.16038362],[42559.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118337083,[[42548.0,0.225],[42547.0,1.69868209],[42546.0,0.80448172],[42545.0,1.232],[42544.0,1.00971188]],[[42549.0,1.07797694],[42552.0,1.17597484],[42554.0,0.16038362],[42558.0,0.16038362],[42559.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118337484,[[42548.0,0.225],[42547.0,1.69868209],[42546.0,2.03648172],[42544.0,1.00971188],[40967.0,0.005]],[[42549.0,1.07797694],[42552.0,1.17597484],[42554.0,0.16038362],[42558.0,0.16038362],[42559.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118337685,[[42548.0,0.225],[42547.0,1.19401158],[42546.0,2.03648172],[42544.0,1.00971188],[40967.0,0.005]],[[42549.0,1.07797694],[42552.0,1.17597484],[42554.0,0.16038362],[42558.0,0.16038362],[42559.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118337885,[[42548.0,1.7392833],[42547.0,0.386267],[42546.0,1.329943],[42544.0,1.00971188],[42543.0,2.11981609]],[[42551.0,1.07797694],[42554.0,0.16038362],[42555.0,1.17597484],[42558.0,0.16038362],[42559.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118338087,[[42548.0,1.7392833],[42547.0,0.386267],[42546.0,1.329943],[42543.0,2.11981609]],[[42551.0,1.07797694],[42554.0,0.16038362],[42555.0,1.17597484],[42558.0,0.16038362],[42559.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118338088,[[42548.0,1.7392833],[42547.0,1.77865062],[42546.0,1.10765488],[42543.0,2.11981609],[42534.0,1.31246771]],[[42551.0,1.07797694],[42553.0,0.029112],[42554.0,0.16038362],[42555.0,1.17597484],[42558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118338285,[[42548.0,1.7392833],[42547.0,0.54665062],[42546.0,1.10765488],[42545.0,1.232],[42543.0,2.11981609]],[[42551.0,1.07797694],[42554.0,0.16038362],[42555.0,1.17597484],[42558.0,0.16038362],[42570.0,0.0834171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118338485,[[42548.0,1.7392833],[42547.0,1.77865062],[42546.0,1.10765488],[42543.0,2.11981609],[40957.0,0.005]],[[42551.0,1.07797694],[42555.0,1.17597484],[42558.0,0.16038362],[42570.0,0.0834171],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118338689,[[42548.0,1.7392833],[42547.0,0.54665062],[42546.0,1.10765488],[42543.0,2.11981609],[40957.0,0.005]],[[42551.0,1.07797694],[42555.0,1.17597484],[42558.0,0.16038362],[42570.0,0.0834171],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118338888,[[42550.0,0.30288956],[42549.0,0.80774458],[42548.0,0.93153872],[42547.0,0.35465062],[42546.0,1.10765488]],[[42551.0,1.07797694],[42554.0,1.17597484],[42558.0,0.16038362],[42560.0,1.27936709],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118339088,[[42550.0,0.30288956],[42549.0,1.31256052],[42548.0,1.12253872],[42547.0,0.16038362],[42546.0,1.10765488]],[[42551.0,1.07797694],[42554.0,1.17597484],[42558.0,0.16038362],[42560.0,1.27936709],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118339289,[[42550.0,0.49715656],[42549.0,1.31256052],[42548.0,1.12253872],[42547.0,0.16038362],[42546.0,1.10765488]],[[42551.0,1.07797694],[42554.0,1.17597484],[42558.0,0.16038362],[42560.0,1.27936709],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118340195,[[42550.0,0.49715656],[42549.0,1.31256052],[42548.0,0.89753872],[42547.0,0.16038362],[42546.0,1.10765488]],[[42551.0,1.07797694],[42554.0,1.17597484],[42558.0,0.16038362],[42560.0,1.27936709],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118340391,[[42550.0,0.49715656],[42549.0,1.31256052],[42548.0,0.89753872],[42547.0,0.16038362],[42546.0,1.10765488]],[[42551.0,1.07797694],[42554.0,1.17597484],[42558.0,0.16038362],[42560.0,1.50436709],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118340590,[[42550.0,0.30288956],[42549.0,1.31256052],[42548.0,0.89753872],[42547.0,0.16038362],[42546.0,1.10765488]],[[42551.0,1.10708894],[42554.0,1.17597484],[42558.0,0.16038362],[42560.0,1.50436709],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118341091,[[42550.0,0.49388956],[42549.0,1.31256052],[42548.0,0.70653872],[42547.0,0.16038362],[42546.0,1.10765488]],[[42551.0,1.10708894],[42554.0,1.17597484],[42558.0,0.16038362],[42560.0,1.50436709],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118341292,[[42550.0,0.49388956],[42549.0,1.31256052],[42548.0,0.70653872],[42547.0,0.16038362],[42546.0,1.10765488]],[[42551.0,1.10708894],[42554.0,1.17597484],[42558.0,0.22386762],[42559.0,0.097943],[42560.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118341493,[[42550.0,0.49388956],[42549.0,1.31256052],[42548.0,0.70653872],[42547.0,0.16038362],[42546.0,1.10765488]],[[42551.0,1.10708894],[42554.0,1.17597484],[42558.0,0.22386762],[42559.0,0.097943],[42560.0,1.50436709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118341690,[[42550.0,0.191],[42549.0,1.31256052],[42548.0,0.70653872],[42547.0,0.16038362],[42546.0,1.10765488]],[[42551.0,1.10708894],[42554.0,1.17597484],[42558.0,0.22386762],[42559.0,0.097943],[42560.0,1.50436709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118341900,[[42550.0,1.50356052],[42548.0,0.70653872],[42547.0,0.16038362],[42546.0,1.10765488],[42543.0,1.11019602]],[[42551.0,1.10708894],[42555.0,1.17597484],[42558.0,0.22386762],[42559.0,0.097943],[42561.0,1.28431709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118342094,[[42550.0,1.50356052],[42548.0,0.70653872],[42547.0,0.16038362],[42546.0,1.10765488],[42543.0,1.33519602]],[[42551.0,1.10708894],[42555.0,1.17597484],[42556.0,0.225],[42558.0,0.22386762],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118342495,[[42550.0,1.50356052],[42549.0,0.194267],[42548.0,0.70653872],[42547.0,0.16038362],[42546.0,1.10765488]],[[42551.0,1.10708894],[42555.0,1.17597484],[42556.0,0.225],[42558.0,0.22386762],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118342692,[[42550.0,1.31256052],[42548.0,0.70653872],[42547.0,0.16038362],[42546.0,1.10765488],[42521.0,0.29093507]],[[42551.0,1.07797694],[42555.0,1.17597484],[42556.0,0.225],[42558.0,0.22386762],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118342992,[[42550.0,0.50481594],[42548.0,0.70653872],[42547.0,0.16038362],[42546.0,1.10765488],[42541.0,1.232]],[[42555.0,1.17597484],[42556.0,0.225],[42558.0,0.22386762],[42559.0,0.097943],[58806.0,0.05905271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118343193,[[42550.0,0.19],[42549.0,0.30289934],[42548.0,0.50481594],[42547.0,0.86692234],[42546.0,0.097943]],[[42553.0,1.17597484],[42556.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118343995,[[42550.0,0.384267],[42549.0,0.30289934],[42548.0,0.50481594],[42547.0,0.86692234],[42546.0,0.097943]],[[42553.0,1.17597484],[42556.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118344194,[[42550.0,0.19],[42549.0,0.30289934],[42548.0,0.50481594],[42547.0,0.86692234],[42546.0,0.097943]],[[42551.0,1.17597484],[42558.0,0.22386762],[42559.0,1.37731009],[42561.0,0.22995],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118344396,[[42550.0,0.19],[42548.0,0.30289934],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,1.93853872]],[[42551.0,1.17597484],[42558.0,0.22386762],[42559.0,1.37731009],[42561.0,0.22995],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118344397,[[42550.0,0.19],[42548.0,0.30289934],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,1.93853872]],[[42551.0,1.17597484],[42558.0,1.50323471],[42559.0,0.097943],[42561.0,0.22995],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118344600,[[42548.0,0.30289934],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,1.93853872],[40935.0,0.005]],[[42551.0,1.17597484],[42558.0,1.50323471],[42559.0,0.097943],[42561.0,0.22995],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118345099,[[42548.0,0.30289934],[42547.0,0.35038362],[42546.0,0.60275894],[42545.0,0.70653872],[42540.0,2.50257964]],[[42551.0,1.17597484],[42558.0,1.50323471],[42559.0,0.097943],[42561.0,0.00495],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118345299,[[42548.0,0.30289934],[42547.0,0.35038362],[42546.0,0.60275894],[42545.0,0.70653872],[42540.0,2.50257964]],[[42551.0,1.17597484],[42558.0,1.72823471],[42559.0,0.097943],[42561.0,0.00495],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118345497,[[42548.0,0.30289934],[42547.0,0.35038362],[42546.0,0.60275894],[42545.0,0.70653872],[42540.0,2.50257964]],[[42550.0,0.029112],[42551.0,1.17597484],[42558.0,1.72823471],[42559.0,0.097943],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118345699,[[42548.0,0.49716634],[42547.0,0.35038362],[42546.0,0.60275894],[42545.0,0.70653872],[42540.0,2.50257964]],[[42551.0,1.17597484],[42558.0,1.72823471],[42559.0,0.097943],[42561.0,0.00495],[42571.0,0.0883671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118345898,[[42548.0,0.57751634],[42547.0,0.35038362],[42546.0,0.60275894],[42545.0,1.93853872],[42540.0,1.27057964]],[[42551.0,1.17597484],[42558.0,1.72823471],[42559.0,0.097943],[42561.0,0.00495],[42571.0,0.0883671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118346198,[[42549.0,0.30289934],[42548.0,1.58714125],[42547.0,0.35038362],[42546.0,0.80448172],[42545.0,2.24171188]],[[42550.0,1.08000847],[42553.0,1.17597484],[42558.0,0.44886762],[42559.0,1.37731009],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118346599,[[42549.0,0.30289934],[42548.0,1.58714125],[42547.0,0.16038362],[42546.0,0.80448172],[42545.0,2.24171188]],[[42550.0,1.08000847],[42553.0,1.17597484],[42558.0,0.44886762],[42559.0,1.37731009],[42561.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118347101,[[42549.0,0.30289934],[42548.0,1.77814125],[42547.0,0.16038362],[42546.0,0.80448172],[42545.0,1.00971188]],[[42550.0,1.08000847],[42553.0,1.17597484],[42558.0,0.22386762],[42559.0,1.37731009],[42561.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118347302,[[42549.0,0.30289934],[42548.0,1.77814125],[42547.0,0.16038362],[42546.0,0.80448172],[42545.0,2.24171188]],[[42550.0,1.08000847],[42553.0,1.17597484],[42554.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118347502,[[42548.0,0.97043294],[42547.0,0.16038362],[42546.0,0.80448172],[42545.0,2.24171188],[42541.0,1.11019602]],[[42550.0,1.08000847],[42553.0,1.17597484],[42558.0,0.22386762],[42559.0,1.37731009],[42561.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118347703,[[42548.0,0.97043294],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,2.24171188],[42542.0,1.27057964]],[[42550.0,1.08000847],[42553.0,1.17597484],[42558.0,0.22386762],[42559.0,1.37731009],[42561.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118347901,[[42548.0,0.97043294],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188],[42542.0,1.27057964]],[[42550.0,1.08000847],[42553.0,1.17597484],[42554.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118348302,[[42548.0,0.77616594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188],[42542.0,1.27057964]],[[42550.0,1.10912047],[42553.0,1.17597484],[42554.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118348502,[[42548.0,0.58516594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188],[42542.0,1.27057964]],[[42550.0,1.10912047],[42553.0,1.17597484],[42554.0,0.225],[42558.0,0.22386762],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118348702,[[42548.0,0.58516594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188],[42542.0,1.49557964]],[[42550.0,1.10912047],[42553.0,1.17597484],[42554.0,0.225],[42558.0,0.22386762],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118348908,[[42548.0,0.50481594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188],[42542.0,1.49557964]],[[42550.0,1.10912047],[42553.0,1.17597484],[42554.0,0.225],[42558.0,0.22386762],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118349106,[[42548.0,0.69581594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188],[42542.0,1.27057964]],[[42550.0,1.10912047],[42553.0,1.17597484],[42554.0,0.225],[42558.0,0.22386762],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118349505,[[42548.0,0.69581594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188],[42542.0,1.27057964]],[[42550.0,1.10912047],[42552.0,1.17597484],[42554.0,0.225],[42558.0,0.22386762],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118349703,[[42549.0,0.30289517],[42548.0,0.191],[42547.0,0.66519956],[42546.0,0.80448172],[42544.0,1.00971188]],[[42550.0,0.029112],[42552.0,1.17597484],[42554.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118350503,[[42549.0,0.30289517],[42548.0,0.385267],[42547.0,0.66519956],[42546.0,0.80448172],[42544.0,1.00971188]],[[42550.0,0.029112],[42552.0,1.17597484],[42554.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118350702,[[42549.0,0.30289517],[42548.0,0.191],[42547.0,0.66519956],[42546.0,0.80448172],[42544.0,1.00971188]],[[42550.0,0.029112],[42552.0,1.17597484],[42554.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118351105,[[42548.0,0.49389517],[42547.0,0.66519956],[42546.0,0.80448172],[42544.0,1.00971188],[42540.0,1.49557964]],[[42550.0,0.029112],[42552.0,1.17597484],[42553.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118351306,[[42548.0,0.49389517],[42547.0,0.66519956],[42546.0,0.80448172],[42544.0,1.00971188],[42540.0,1.49557964]],[[42550.0,0.029112],[42552.0,1.17597484],[42553.0,0.225],[42558.0,1.50323471],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118351805,[[42548.0,0.49389517],[42547.0,0.85946656],[42546.0,0.80448172],[42544.0,1.00971188],[42540.0,1.27057964]],[[42550.0,0.029112],[42552.0,1.17597484],[42553.0,0.225],[42558.0,1.50323471],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118352306,[[42549.0,0.30289517],[42548.0,0.191],[42547.0,0.85946656],[42546.0,0.80448172],[42544.0,1.00971188]],[[42550.0,0.029112],[42552.0,1.17597484],[42558.0,1.72823471],[42559.0,0.097943],[42575.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118352504,[[42549.0,0.30289517],[42547.0,0.85946656],[42546.0,0.80448172],[42544.0,1.00971188],[40967.0,0.005]],[[42552.0,1.17597484],[42558.0,1.72823471],[42559.0,0.097943],[42575.0,0.4],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118352705,[[42549.0,0.30289517],[42547.0,0.66519956],[42546.0,0.80448172],[42544.0,1.00971188],[40967.0,0.005]],[[42551.0,0.029112],[42552.0,1.17597484],[42555.0,0.225],[42558.0,1.50323471],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118353106,[[42549.0,0.30289517],[42547.0,0.85419956],[42546.0,0.80448172],[42544.0,1.00971188],[40967.0,0.005]],[[42551.0,0.029112],[42552.0,1.17597484],[42555.0,0.225],[42558.0,1.50323471],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118353306,[[42548.0,0.30289517],[42547.0,0.85419956],[42546.0,0.80448172],[42544.0,1.00971188],[42540.0,2.2802302]],[[42551.0,0.029112],[42552.0,1.17597484],[42558.0,1.72823471],[42559.0,0.097943],[42571.0,0.08808564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118353506,[[42548.0,0.49716217],[42547.0,0.85419956],[42546.0,0.80448172],[42544.0,1.00971188],[42540.0,2.2802302]],[[42551.0,0.029112],[42552.0,1.17597484],[42558.0,1.72823471],[42559.0,0.097943],[42571.0,0.08808564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118353909,[[42548.0,0.30289517],[42547.0,0.85419956],[42546.0,0.80448172],[42544.0,1.00971188],[42540.0,2.2802302]],[[42551.0,0.029112],[42552.0,1.17597484],[42558.0,1.72823471],[42559.0,0.097943],[42571.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118354110,[[42548.0,0.30289517],[42547.0,0.85419956],[42546.0,0.80448172],[42544.0,1.00971188],[42540.0,2.2802302]],[[42551.0,0.029112],[42552.0,1.17597484],[42558.0,1.72823471],[42559.0,0.097943],[42570.0,0.08313564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118354405,[[42548.0,0.30289517],[42547.0,0.85419956],[42546.0,0.80448172],[42544.0,1.00971188],[42540.0,2.5052302]],[[42551.0,0.029112],[42552.0,1.17597484],[42558.0,1.72823471],[42559.0,0.097943],[42570.0,0.08313564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118354606,[[42548.0,0.30289517],[42547.0,0.85419956],[42546.0,0.097943],[42545.0,0.70653872],[42544.0,1.00971188]],[[42551.0,1.20508684],[42558.0,1.72823471],[42559.0,0.097943],[42567.0,1.70563124],[42568.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118354807,[[42548.0,0.30289517],[42547.0,0.34938362],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,1.00971188]],[[42551.0,1.20508684],[42558.0,1.72823471],[42559.0,0.097943],[42567.0,1.70563124],[42568.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118355006,[[42548.0,0.30289517],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,2.24171188]],[[42551.0,1.20508684],[42558.0,1.72823471],[42559.0,0.097943],[42567.0,1.70563124],[42568.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118355209,[[42548.0,0.30289517],[42547.0,0.34838362],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,2.24171188]],[[42551.0,1.20508684],[42558.0,1.72823471],[42559.0,0.097943],[42567.0,1.70563124],[42568.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118355807,[[42548.0,0.30289517],[42547.0,0.34838362],[42546.0,0.60275894],[42545.0,0.70653872],[42544.0,0.225]],[[42551.0,1.20508684],[42558.0,1.72823471],[42559.0,0.097943],[42567.0,1.70563124],[42568.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118356409,[[42548.0,0.30289517],[42547.0,0.34838362],[42546.0,0.60275894],[42545.0,0.70653872],[42474.0,0.16865878]],[[42551.0,1.20508684],[42558.0,1.72823471],[42559.0,0.097943],[42567.0,1.70563124],[42568.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118356611,[[42548.0,0.30289517],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,0.70653872],[42544.0,0.225]],[[42551.0,1.20508684],[42558.0,1.72823471],[42559.0,0.097943],[42567.0,1.70563124],[42568.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118356808,[[42548.0,0.30289517],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,0.70653872]],[[42551.0,1.20508684],[42558.0,1.72823471],[42559.0,0.097943],[42567.0,1.70563124],[42568.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118356809,[[42548.0,0.30289517],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,0.70653872],[42526.0,0.07724]],[[42551.0,1.20508684],[42558.0,1.72823471],[42559.0,0.097943],[42567.0,1.70563124],[42568.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118357009,[[42549.0,0.30289517],[42548.0,0.80770531],[42547.0,0.16038362],[42546.0,0.60275894],[42526.0,0.07724]],[[42551.0,1.20508684],[42558.0,1.72823471],[42559.0,0.097943],[42567.0,1.70563124],[42568.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118357010,[[42549.0,0.30289517],[42548.0,0.80770531],[42547.0,0.34838362],[42546.0,1.30929766],[42544.0,0.225]],[[42551.0,0.029112],[42553.0,1.17597484],[42558.0,0.44886762],[42559.0,1.37731009],[42567.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118357209,[[42549.0,0.30289517],[42548.0,1.31252125],[42547.0,0.34838362],[42546.0,0.80448172],[42544.0,1.23471188]],[[42551.0,0.029112],[42553.0,1.17597484],[42558.0,0.44886762],[42559.0,1.37731009],[42567.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118358210,[[42549.0,0.30289517],[42548.0,1.31252125],[42547.0,0.34838362],[42546.0,0.80448172],[42544.0,1.00971188]],[[42551.0,0.029112],[42553.0,1.17597484],[42558.0,0.44886762],[42559.0,1.37731009],[42567.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118358612,[[42549.0,0.30289517],[42548.0,1.31252125],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42551.0,0.029112],[42553.0,1.17597484],[42558.0,0.44886762],[42559.0,1.37731009],[42567.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118358613,[[42549.0,0.30289517],[42548.0,1.31252125],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42551.0,0.029112],[42553.0,1.40097484],[42558.0,0.22386762],[42559.0,1.37731009],[42567.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118359112,[[42549.0,0.30289517],[42548.0,1.50052125],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42551.0,0.029112],[42553.0,1.40097484],[42558.0,0.22386762],[42559.0,1.37731009],[42567.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118359313,[[42549.0,0.30289517],[42548.0,1.50052125],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42551.0,0.029112],[42553.0,1.17597484],[42556.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118359509,[[42549.0,0.30289517],[42548.0,0.69281594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42551.0,0.029112],[42553.0,1.17597484],[42556.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118359710,[[42548.0,0.69281594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42551.0,0.029112],[42556.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118359711,[[42548.0,0.99571111],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188],[42538.0,0.225]],[[42551.0,1.20508684],[42556.0,0.225],[42558.0,0.22386762],[42559.0,1.37731009],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118359914,[[42548.0,0.49089517],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,2.24171188]],[[42551.0,1.20508684],[42556.0,0.225],[42558.0,1.50323471],[42559.0,0.097943],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118360112,[[42548.0,0.68516217],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,0.70653872],[42544.0,1.232]],[[42551.0,1.20508684],[42556.0,0.225],[42558.0,1.50323471],[42559.0,0.097943],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118360311,[[42548.0,0.68516217],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,1.93853872],[40913.0,0.005]],[[42551.0,1.20508684],[42556.0,0.225],[42558.0,1.50323471],[42559.0,0.097943],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118360509,[[42548.0,0.49716217],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,1.93853872],[41647.0,0.05384241]],[[42551.0,1.20508684],[42556.0,0.225],[42558.0,1.50323471],[42559.0,0.097943],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118360709,[[42548.0,1.72916217],[42547.0,0.38538362],[42546.0,0.60275894],[42545.0,0.70653872],[42542.0,0.16038362]],[[42551.0,1.20508684],[42556.0,0.225],[42558.0,1.50323471],[42559.0,0.097943],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118360926,[[42548.0,0.49716217],[42547.0,0.38538362],[42546.0,0.60275894],[42545.0,0.70653872],[42542.0,0.16038362]],[[42551.0,1.20508684],[42556.0,0.225],[42558.0,1.50323471],[42559.0,0.097943],[42567.0,1.70563124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118361128,[[42548.0,0.68516217],[42547.0,0.89019956],[42546.0,0.80448172],[42543.0,2.24171188],[42542.0,0.16038362]],[[42551.0,0.029112],[42552.0,1.17597484],[42556.0,0.225],[42558.0,1.50323471],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118361332,[[42548.0,0.68516217],[42547.0,0.89019956],[42546.0,0.80448172],[42544.0,1.00971188],[42543.0,1.232]],[[42551.0,0.029112],[42552.0,1.17597484],[42556.0,0.225],[42558.0,1.50323471],[42559.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118361528,[[42548.0,0.68516217],[42547.0,0.89019956],[42546.0,0.80448172],[42544.0,2.24171188],[40957.0,0.005]],[[42552.0,1.17597484],[42556.0,0.225],[42558.0,1.50323471],[42559.0,0.097943],[42571.0,0.08808564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118361730,[[42548.0,1.99392217],[42547.0,0.89019956],[42546.0,0.80448172],[42544.0,1.00971188],[40957.0,0.005]],[[42552.0,1.20508684],[42558.0,1.50323471],[42559.0,0.097943],[42560.0,0.225],[42571.0,0.08808564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118361929,[[42548.0,1.99392217],[42547.0,0.89019956],[42546.0,0.80448172],[42544.0,1.00971188],[42530.0,0.24881338]],[[42552.0,1.17597484],[42558.0,1.50323471],[42559.0,0.097943],[42560.0,0.225],[42571.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118362337,[[42548.0,0.76192217],[42547.0,0.89019956],[42546.0,0.80448172],[42544.0,2.24171188],[42530.0,0.24881338]],[[42552.0,1.17597484],[42558.0,1.50323471],[42559.0,0.097943],[42560.0,0.225],[42571.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118362528,[[42550.0,0.30289517],[42548.0,0.271027],[42547.0,1.59673828],[42546.0,1.329943],[42544.0,1.00971188]],[[42553.0,1.17597484],[42558.0,1.50323471],[42559.0,0.097943],[42560.0,0.225],[42568.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118362729,[[42550.0,0.30289517],[42548.0,1.81357594],[42547.0,0.86692234],[42546.0,0.322943],[42545.0,1.00971188]],[[42553.0,1.17597484],[42558.0,0.22386762],[42559.0,0.097943],[42560.0,1.50436709],[42568.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118362929,[[42550.0,0.30289517],[42548.0,0.58157594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42551.0,0.225],[42553.0,1.20508684],[42556.0,0.097943],[42558.0,0.22386762],[42560.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118363129,[[42550.0,0.30289517],[42548.0,0.69281594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42551.0,0.225],[42553.0,1.20508684],[42556.0,0.097943],[42558.0,0.22386762],[42560.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118363130,[[42550.0,0.30289517],[42548.0,0.69281594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42551.0,0.225],[42553.0,1.20508684],[42556.0,0.097943],[42557.0,0.0879],[42558.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118363528,[[42550.0,0.30289517],[42548.0,0.69281594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42551.0,0.225],[42553.0,1.20508684],[42556.0,0.097943],[42558.0,0.22386762],[42570.0,0.08919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118363930,[[42550.0,0.30289517],[42548.0,0.69281594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42551.0,0.225],[42553.0,1.20508684],[42556.0,0.097943],[42558.0,0.22386762],[42579.0,4.67033042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118364129,[[42550.0,0.30289517],[42548.0,0.69281594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42553.0,1.20508684],[42558.0,0.22386762],[42559.0,0.225],[42567.0,0.3467],[42576.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118364333,[[42550.0,0.30289517],[42548.0,0.69281594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42553.0,1.20508684],[42558.0,0.22386762],[42559.0,0.225],[42563.0,0.16038362],[42567.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118364732,[[42550.0,0.30289517],[42548.0,0.50481594],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188]],[[42553.0,1.20508684],[42558.0,0.22386762],[42559.0,0.225],[42563.0,0.16038362],[42567.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118365132,[[42548.0,0.99371111],[42547.0,0.86692234],[42546.0,0.097943],[42545.0,1.00971188],[42537.0,1.21112293]],[[42551.0,1.17597484],[42553.0,0.029112],[42558.0,0.22386762],[42559.0,0.225],[42563.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118365335,[[42548.0,0.48889517],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,1.00971188]],[[42551.0,1.17597484],[42553.0,0.029112],[42558.0,1.50323471],[42559.0,0.225],[42563.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118365532,[[42548.0,0.48889517],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,1.00971188]],[[42551.0,1.20508684],[42558.0,1.50323471],[42559.0,0.225],[42563.0,0.16038362],[59248.0,0.11569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118366133,[[42548.0,0.48889517],[42547.0,0.16038362],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,1.00971188]],[[42551.0,1.20508684],[42558.0,1.50323471],[42559.0,0.225],[42563.0,0.16038362],[42602.0,2.00207353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118366432,[[42548.0,0.48889517],[42547.0,0.35465062],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,1.00971188]],[[42551.0,1.20508684],[42558.0,1.50323471],[42559.0,0.225],[42563.0,0.16038362],[42579.0,3.39036946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118366632,[[42548.0,0.30289517],[42547.0,0.35465062],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,1.00971188]],[[42551.0,1.20508684],[42558.0,1.50323471],[42559.0,0.225],[42563.0,0.16038362],[42575.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118367233,[[42548.0,0.30289517],[42547.0,0.54065062],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,1.00971188]],[[42551.0,1.20508684],[42557.0,0.225],[42558.0,1.50323471],[42563.0,0.16038362],[42572.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118367431,[[42548.0,0.30289517],[42547.0,0.54065062],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,1.00971188]],[[42551.0,1.20508684],[42554.0,0.225],[42558.0,1.50323471],[42563.0,0.16038362],[42571.0,0.40495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118368233,[[42548.0,0.30289517],[42547.0,0.54065062],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,1.00971188]],[[42551.0,1.20508684],[42554.0,0.225],[42558.0,1.50323471],[42563.0,0.43344089],[42570.0,0.08313564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118368431,[[42548.0,0.30289517],[42547.0,0.54065062],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,1.00971188]],[[42551.0,1.20508684],[42557.0,0.225],[42558.0,1.50323471],[42563.0,0.43344089],[42570.0,0.08313564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118368732,[[42548.0,0.30289517],[42547.0,0.35465062],[42546.0,0.60275894],[42545.0,0.70653872],[42543.0,1.00971188]],[[42551.0,0.029112],[42552.0,1.17597484],[42557.0,0.225],[42558.0,1.50323471],[42563.0,0.43344089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118368932,[[42548.0,0.30289517],[42547.0,0.85946656],[42546.0,0.097943],[42545.0,0.70653872],[42543.0,1.00971188]],[[42551.0,0.029112],[42552.0,1.17597484],[42557.0,0.225],[42558.0,1.50323471],[42563.0,0.43344089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118369233,[[42549.0,0.225],[42548.0,0.30289517],[42547.0,1.04546656],[42546.0,0.097943],[42545.0,0.70653872]],[[42552.0,1.17597484],[42558.0,1.50323471],[42563.0,0.16038362],[42566.0,0.08313564],[42579.0,3.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118369436,[[42550.0,0.194267],[42549.0,0.29724],[42548.0,0.30289517],[42547.0,0.85119956],[42546.0,0.097943]],[[42558.0,1.27936709],[42563.0,0.16038362],[42567.0,0.08313564],[42568.0,1.58393124],[42576.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118369632,[[42552.0,0.225],[42551.0,1.329943],[42550.0,0.194267],[42549.0,0.07224],[42548.0,0.30289517]],[[42558.0,1.27936709],[42563.0,0.16038362],[42567.0,0.08313564],[42568.0,1.58393124],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118369833,[[42551.0,1.329943],[42549.0,0.29724],[42548.0,0.30289517],[42524.0,0.17572804],[42519.0,0.2999573]],[[42558.0,1.27936709],[42563.0,0.16038362],[42568.0,1.58393124],[42574.0,0.0343],[42578.0,0.08313564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118370033,[[42551.0,1.329943],[42549.0,0.29724],[42548.0,0.30289517],[42546.0,0.70653872],[42544.0,1.00971188]],[[42558.0,1.27936709],[42563.0,0.16038362],[42568.0,1.58393124],[42574.0,0.0343],[42578.0,0.25983701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118370433,[[42553.0,1.39238362],[42552.0,0.225],[42551.0,0.097943],[42549.0,0.07224],[42548.0,0.30289517]],[[42558.0,1.27936709],[42563.0,0.16038362],[42568.0,1.58393124],[42572.0,0.16038362],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118370834,[[42554.0,0.194267],[42553.0,1.39238362],[42552.0,0.225],[42551.0,0.097943],[42549.0,0.07224]],[[42558.0,1.27936709],[42563.0,0.16038362],[42568.0,1.58393124],[42572.0,0.16038362],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118371135,[[42554.0,0.194267],[42553.0,1.58038362],[42552.0,0.225],[42551.0,0.097943],[42549.0,0.07224]],[[42558.0,1.27936709],[42563.0,0.16038362],[42565.0,0.225],[42568.0,1.35893124],[42572.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118371335,[[42554.0,0.194267],[42553.0,0.34838362],[42552.0,0.225],[42551.0,0.097943],[42550.0,1.232]],[[42558.0,1.27936709],[42563.0,0.16038362],[42565.0,0.225],[42568.0,1.35893124],[42572.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118371538,[[42554.0,0.194267],[42553.0,0.34838362],[42551.0,0.097943],[42550.0,1.232],[42548.0,0.52789517]],[[42558.0,1.27936709],[42563.0,0.16038362],[42565.0,0.225],[42568.0,1.35893124],[42572.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118372236,[[42554.0,0.194267],[42553.0,0.34838362],[42551.0,0.097943],[42550.0,1.232],[42548.0,0.52789517]],[[42557.0,0.029112],[42558.0,1.27936709],[42563.0,0.16038362],[42565.0,0.225],[42568.0,1.35893124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118372437,[[42556.0,0.30289517],[42555.0,0.50481594],[42554.0,1.00184964],[42553.0,1.05492234],[42551.0,0.097943]],[[42563.0,0.16038362],[42565.0,0.225],[42566.0,1.27936709],[42575.0,1.59353124],[42580.0,0.17670137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118372636,[[42556.0,0.30289517],[42555.0,0.50481594],[42554.0,1.00184964],[42553.0,0.86692234],[42551.0,1.10765488]],[[42563.0,0.16038362],[42565.0,0.225],[42566.0,1.27936709],[42575.0,1.59353124],[42580.0,0.17670137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118372835,[[42556.0,0.30289517],[42555.0,0.50481594],[42554.0,1.00184964],[42553.0,0.86692234],[42551.0,1.10765488]],[[42561.0,0.22995],[42563.0,0.16038362],[42566.0,1.27936709],[42575.0,1.59353124],[42578.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118373039,[[42556.0,0.30289517],[42555.0,0.50481594],[42554.0,1.00184964],[42553.0,0.86692234],[42551.0,1.10765488]],[[42561.0,0.22995],[42563.0,0.16038362],[42566.0,1.27936709],[42575.0,1.59353124],[42576.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118373236,[[42556.0,0.30289517],[42555.0,0.69081594],[42554.0,1.00184964],[42553.0,0.86692234],[42551.0,1.10765488]],[[42561.0,0.22995],[42563.0,0.16038362],[42566.0,1.27936709],[42575.0,1.59353124],[42576.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118373537,[[42556.0,0.30289517],[42555.0,0.69081594],[42554.0,1.00184964],[42553.0,0.86692234],[42551.0,1.10765488]],[[42560.0,0.029112],[42561.0,0.22995],[42563.0,0.16038362],[42566.0,1.27936709],[42575.0,1.59353124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118373738,[[42556.0,0.30289517],[42555.0,0.69081594],[42554.0,1.00184964],[42553.0,0.86692234],[42551.0,1.10765488]],[[42560.0,0.029112],[42561.0,0.00495],[42563.0,0.16038362],[42564.0,0.225],[42566.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118373938,[[42557.0,0.097943],[42556.0,0.52789517],[42555.0,1.92281594],[42553.0,0.86692234],[42551.0,1.00971188]],[[42561.0,0.00495],[42563.0,0.16038362],[42566.0,1.27936709],[42573.0,0.225],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118374238,[[42557.0,0.29221],[42556.0,0.225],[42555.0,0.99371111],[42553.0,0.86692234],[42551.0,1.00971188]],[[42561.0,0.00495],[42563.0,0.16038362],[42565.0,1.27936709],[42573.0,0.225],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118374439,[[42557.0,0.29221],[42555.0,0.48889517],[42554.0,0.50481594],[42553.0,1.02730596],[42551.0,1.00971188]],[[42561.0,0.00495],[42563.0,0.16038362],[42565.0,1.27936709],[42570.0,0.225],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118374640,[[42557.0,0.29221],[42555.0,0.30289517],[42554.0,0.50481594],[42553.0,1.02730596],[42551.0,1.00971188]],[[42561.0,0.00495],[42563.0,0.16038362],[42565.0,1.27936709],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118374641,[[42557.0,0.29221],[42555.0,0.30289517],[42554.0,0.50481594],[42553.0,1.02730596],[42551.0,1.00971188]],[[42561.0,0.00495],[42563.0,0.16038362],[42565.0,1.27936709],[42567.0,0.225],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118374839,[[42557.0,0.29221],[42555.0,0.30289517],[42554.0,0.50481594],[42553.0,1.02730596],[42551.0,1.00971188]],[[42561.0,0.00495],[42563.0,0.16038362],[42565.0,1.27936709],[42573.0,0.225],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118375037,[[42557.0,0.29221],[42555.0,0.30289517],[42554.0,0.50481594],[42553.0,1.02730596],[42551.0,1.00971188]],[[42561.0,0.00495],[42563.0,0.16038362],[42565.0,1.27936709],[42567.0,0.225],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118375237,[[42557.0,0.29221],[42555.0,0.48889517],[42554.0,0.50481594],[42553.0,2.25930596],[42551.0,1.00971188]],[[42561.0,0.00495],[42563.0,0.16038362],[42565.0,1.27936709],[42567.0,0.225],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118375738,[[42558.0,0.30289517],[42557.0,0.29221],[42555.0,0.89253872],[42554.0,0.50481594],[42553.0,1.55276724]],[[42561.0,1.18429882],[42563.0,0.16038362],[42567.0,0.225],[42568.0,1.27936709],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118375936,[[42558.0,0.39550517],[42557.0,0.29221],[42556.0,0.50481594],[42555.0,0.89253872],[42553.0,2.56247912]],[[42561.0,1.18429882],[42563.0,0.16038362],[42567.0,0.225],[42568.0,1.27936709],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118376537,[[42558.0,0.39550517],[42557.0,0.29221],[42556.0,0.50481594],[42555.0,0.70653872],[42553.0,2.56247912]],[[42561.0,1.18429882],[42563.0,0.16038362],[42567.0,0.225],[42568.0,1.27936709],[42574.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118377039,[[42558.0,0.39550517],[42557.0,0.29221],[42556.0,1.73681594],[42555.0,0.93153872],[42553.0,1.33047912]],[[42561.0,1.18429882],[42563.0,0.16038362],[42567.0,1.50436709],[42574.0,0.0343],[42580.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118377343,[[42558.0,0.39550517],[42557.0,1.71021],[42556.0,0.50481594],[42555.0,0.93153872],[42553.0,1.33047912]],[[42561.0,1.18429882],[42563.0,0.16038362],[42567.0,1.50436709],[42574.0,0.0343],[42580.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118377538,[[42558.0,1.62750517],[42557.0,0.47821],[42556.0,0.50481594],[42555.0,0.93153872],[42553.0,1.33047912]],[[42561.0,1.18429882],[42563.0,0.16038362],[42567.0,1.50436709],[42580.0,0.2346],[59381.0,0.07066463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118377740,[[42558.0,0.39550517],[42557.0,0.47821],[42556.0,0.50481594],[42555.0,0.93153872],[42553.0,1.33047912]],[[42561.0,1.18429882],[42563.0,0.16038362],[42567.0,1.27936709],[42571.0,0.22995],[42580.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118377939,[[42558.0,0.39550517],[42557.0,0.47821],[42556.0,0.50481594],[42555.0,0.70653872],[42553.0,1.33047912]],[[42561.0,1.18429882],[42563.0,0.16038362],[42567.0,1.27936709],[42571.0,0.22995],[42575.0,0.42978362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118378142,[[42558.0,0.39550517],[42557.0,0.47821],[42556.0,0.50481594],[42555.0,0.70653872],[42553.0,1.33047912]],[[42561.0,1.18429882],[42563.0,0.16038362],[42567.0,1.50436709],[42571.0,0.00495],[42575.0,0.42978362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118378341,[[42558.0,0.30289517],[42557.0,0.47821],[42556.0,0.50481594],[42555.0,0.70653872],[42553.0,1.33047912]],[[42561.0,1.25929882],[42562.0,0.029112],[42563.0,0.16038362],[42567.0,1.27936709],[42571.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118378639,[[42558.0,0.30289517],[42556.0,0.50481594],[42555.0,0.70653872],[42553.0,1.33047912],[42544.0,0.225]],[[42561.0,1.40929882],[42562.0,0.029112],[42563.0,0.16038362],[42567.0,1.27936709],[42568.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118378840,[[42558.0,0.30289517],[42556.0,0.50481594],[42555.0,0.70653872],[42553.0,1.33047912],[42544.0,0.225]],[[42561.0,1.40929882],[42562.0,0.029112],[42563.0,0.16038362],[42567.0,1.27936709],[42568.0,0.410184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118379040,[[42558.0,0.30289517],[42556.0,0.50481594],[42555.0,0.70653872],[42553.0,1.33047912],[42544.0,0.225]],[[42561.0,1.40929882],[42562.0,0.029112],[42563.0,0.16038362],[42565.0,0.097943],[42567.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118379242,[[42558.0,0.30289517],[42556.0,0.69481594],[42555.0,0.70653872],[42553.0,1.33047912],[42544.0,0.225]],[[42560.0,0.01342013],[42561.0,1.40929882],[42562.0,0.029112],[42563.0,0.16038362],[42565.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118379441,[[42558.0,0.30289517],[42556.0,0.69481594],[42555.0,0.70653872],[42553.0,1.33047912],[42544.0,0.225]],[[42560.0,0.01342013],[42561.0,0.22995],[42563.0,0.16038362],[42565.0,0.097943],[42566.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118379642,[[42556.0,0.69481594],[42554.0,0.30289517],[42553.0,1.33047912],[42551.0,0.70653872],[42547.0,0.16038362]],[[42559.0,0.029112],[42560.0,0.01342013],[42561.0,0.22995],[42563.0,0.16038362],[42565.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118379844,[[42556.0,0.19],[42554.0,0.30289517],[42553.0,0.32076724],[42552.0,0.50481594],[42551.0,0.80448172]],[[42559.0,0.029112],[42560.0,0.01342013],[42561.0,0.22995],[42563.0,1.43975071],[42565.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118380043,[[42557.0,0.194267],[42556.0,0.19],[42554.0,0.30289517],[42553.0,0.32076724],[42552.0,0.50481594]],[[42559.0,0.029112],[42560.0,0.01342013],[42561.0,0.22995],[42563.0,1.43975071],[42565.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118380442,[[42557.0,0.194267],[42556.0,0.19],[42554.0,0.30289517],[42553.0,0.32076724],[42552.0,0.50481594]],[[42558.0,0.01342013],[42559.0,0.029112],[42561.0,0.22995],[42563.0,1.43975071],[42565.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118380642,[[42557.0,0.194267],[42556.0,0.287943],[42554.0,0.30289517],[42553.0,1.55276724],[42552.0,0.50481594]],[[42558.0,0.01342013],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.43975071],[42578.0,0.08313564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118380842,[[42557.0,0.194267],[42556.0,0.287943],[42554.0,0.30289517],[42553.0,0.32076724],[42552.0,0.50481594]],[[42558.0,0.01342013],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.43975071],[42578.0,0.08313564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118381044,[[42557.0,0.194267],[42556.0,0.287943],[42553.0,0.62366241],[42552.0,0.50481594],[42526.0,1.47822302]],[[42558.0,0.01342013],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.43975071],[42578.0,0.08313564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118381045,[[42557.0,0.194267],[42556.0,0.287943],[42553.0,0.62366241],[42552.0,0.50481594],[42526.0,1.47822302]],[[42558.0,0.01342013],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.43975071],[42571.0,0.23955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118381243,[[42557.0,0.194267],[42556.0,0.289943],[42553.0,0.62366241],[42552.0,0.50481594],[42549.0,2.24171188]],[[42558.0,0.001],[42560.0,0.01342013],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.44875071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118381746,[[42557.0,0.194267],[42556.0,0.289943],[42553.0,0.62366241],[42552.0,0.50481594],[42549.0,2.24171188]],[[42558.0,0.01442013],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.44875071],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118382046,[[42557.0,0.194267],[42556.0,0.289943],[42553.0,0.62366241],[42552.0,0.50481594],[42549.0,1.00971188]],[[42558.0,0.01442013],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.44875071],[42588.0,1.3458726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118382244,[[42557.0,0.194267],[42556.0,0.289943],[42553.0,0.62366241],[42552.0,0.50481594],[42549.0,1.00971188]],[[42558.0,0.01442013],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.44875071],[42564.0,0.08433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118382446,[[42557.0,0.194267],[42556.0,0.289943],[42554.0,0.30289517],[42553.0,0.82558318],[42549.0,1.00971188]],[[42558.0,0.01442013],[42561.0,0.00495],[42562.0,0.225],[42563.0,0.16938362],[42564.0,1.36369709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118382643,[[42556.0,0.097943],[42554.0,0.30289517],[42553.0,0.82558318],[42549.0,1.00971188],[42112.0,0.02692006]],[[42558.0,0.04353213],[42561.0,0.00495],[42562.0,0.225],[42563.0,0.16038362],[42564.0,1.36369709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118382843,[[42556.0,0.097943],[42554.0,0.30289517],[42553.0,0.82558318],[42549.0,1.00971188],[42536.0,0.32284808]],[[42558.0,0.04253213],[42559.0,0.225],[42561.0,0.00495],[42563.0,0.16038362],[42564.0,1.36369709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118383044,[[42556.0,0.097943],[42554.0,0.30289517],[42553.0,0.82558318],[42549.0,1.00971188],[42536.0,0.32284808]],[[42557.0,0.01342013],[42558.0,0.029112],[42559.0,0.225],[42561.0,0.00495],[42563.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118383247,[[42556.0,0.097943],[42554.0,0.49489517],[42553.0,0.82558318],[42549.0,1.00971188],[42536.0,0.32284808]],[[42557.0,0.01342013],[42558.0,0.029112],[42561.0,0.00495],[42563.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118383248,[[42556.0,0.097943],[42554.0,0.49489517],[42553.0,0.82558318],[42549.0,1.00971188],[42543.0,1.21134144]],[[42557.0,0.01342013],[42558.0,0.029112],[42561.0,0.00495],[42562.0,0.225],[42563.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118383446,[[42556.0,0.097943],[42554.0,0.192],[42553.0,0.62366241],[42552.0,0.50481594],[42549.0,1.00971188]],[[42557.0,0.01342013],[42558.0,0.029112],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.43975071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118383644,[[42556.0,0.097943],[42554.0,0.192],[42553.0,0.62366241],[42552.0,0.50481594],[42549.0,1.00971188]],[[42557.0,0.01342013],[42558.0,0.029112],[42561.0,0.00495],[42563.0,1.43975071],[42579.0,1.9191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118383845,[[42556.0,0.097943],[42554.0,0.192],[42553.0,0.62366241],[42552.0,0.50481594],[42549.0,1.00971188]],[[42557.0,0.01342013],[42558.0,0.029112],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.43975071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118384045,[[42556.0,0.097943],[42554.0,0.386267],[42553.0,0.62366241],[42552.0,0.50481594],[42549.0,1.00971188]],[[42557.0,0.01342013],[42558.0,0.029112],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.43975071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118384046,[[42556.0,0.097943],[42554.0,0.386267],[42553.0,0.62366241],[42552.0,0.50481594],[42550.0,1.232]],[[42557.0,0.01342013],[42558.0,0.029112],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.43975071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118384244,[[42556.0,0.097943],[42554.0,0.386267],[42553.0,0.62366241],[42552.0,0.50481594],[42465.0,0.2]],[[42557.0,0.01342013],[42558.0,0.029112],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.43975071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118384445,[[42556.0,0.097943],[42554.0,0.386267],[42553.0,0.62366241],[42551.0,0.50481594],[42550.0,0.70653872]],[[42558.0,0.029112],[42561.0,0.00495],[42562.0,0.225],[42563.0,1.43975071],[42572.0,1.51931486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118384948,[[42556.0,0.097943],[42554.0,0.386267],[42553.0,0.62366241],[42551.0,0.50481594],[42550.0,1.93853872]],[[42558.0,0.029112],[42561.0,0.00495],[42563.0,1.43975071],[42567.0,0.225],[42571.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118385144,[[42556.0,0.097943],[42554.0,0.388267],[42553.0,0.69669241],[42551.0,0.50481594],[42550.0,1.93853872]],[[42561.0,0.00495],[42563.0,1.43975071],[42567.0,0.225],[42571.0,0.00495],[42577.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118385346,[[42556.0,0.097943],[42554.0,0.194],[42553.0,0.69669241],[42551.0,0.50481594],[42550.0,1.93853872]],[[42561.0,0.00495],[42563.0,1.43975071],[42567.0,0.225],[42571.0,0.00495],[42577.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118385545,[[42556.0,0.097943],[42555.0,0.30289517],[42554.0,0.194],[42553.0,0.39379724],[42551.0,0.50481594]],[[42560.0,0.029112],[42561.0,0.00495],[42563.0,1.43975071],[42567.0,0.225],[42571.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118385746,[[42556.0,0.29221],[42555.0,0.30289517],[42554.0,0.69881594],[42553.0,0.39379724],[42552.0,0.70653872]],[[42560.0,0.029112],[42561.0,0.00495],[42563.0,1.43975071],[42567.0,0.225],[42571.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118385747,[[42556.0,0.29221],[42555.0,0.30289517],[42554.0,0.69881594],[42553.0,0.39379724],[42552.0,0.70653872]],[[42560.0,0.04254293],[42561.0,0.00495],[42563.0,0.16038362],[42565.0,1.27936709],[42567.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118385949,[[42556.0,0.29221],[42555.0,0.30289517],[42554.0,0.69881594],[42553.0,0.32076724],[42552.0,0.70653872]],[[42559.0,0.01343093],[42560.0,0.029112],[42561.0,0.00495],[42563.0,0.16038362],[42565.0,1.27936709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118386546,[[42556.0,0.29221],[42555.0,0.30289517],[42554.0,0.69881594],[42553.0,0.32076724],[42552.0,0.70653872]],[[42559.0,0.01343093],[42560.0,0.029112],[42561.0,0.00495],[42563.0,0.16038362],[42564.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118386745,[[42556.0,0.29221],[42555.0,0.30289517],[42554.0,0.69881594],[42553.0,0.32076724],[42552.0,0.93153872]],[[42559.0,0.01343093],[42560.0,0.029112],[42561.0,0.00495],[42563.0,0.16038362],[42564.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118387149,[[42556.0,0.29221],[42555.0,0.49689517],[42553.0,0.82558318],[42552.0,0.93153872],[42537.0,1.31246771]],[[42559.0,0.01343093],[42560.0,0.029112],[42561.0,0.00495],[42563.0,0.16038362],[42564.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118387748,[[42556.0,0.29221],[42555.0,0.49689517],[42553.0,0.82558318],[42552.0,2.16353872],[42550.0,1.00971188]],[[42559.0,0.01343093],[42560.0,0.029112],[42561.0,0.00495],[42563.0,0.16038362],[42564.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118387947,[[42556.0,0.29221],[42555.0,0.49689517],[42553.0,2.05758318],[42552.0,0.93153872],[42550.0,1.00971188]],[[42559.0,0.01343093],[42561.0,0.00495],[42563.0,0.16038362],[42564.0,0.225],[42587.0,2.0314006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118388149,[[42556.0,0.29221],[42555.0,0.49689517],[42553.0,2.05758318],[42552.0,0.93153872],[42550.0,1.00971188]],[[42561.0,0.00495],[42563.0,0.16038362],[42571.0,0.22995],[42575.0,0.19518362],[42587.0,1.8876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118388447,[[42556.0,1.60224],[42555.0,0.49689517],[42554.0,0.50481594],[42553.0,1.02730596],[42552.0,0.225]],[[42561.0,0.00495],[42563.0,0.16038362],[42571.0,0.22995],[42575.0,1.55411486],[42587.0,1.8876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118388653,[[42556.0,0.37024],[42555.0,0.30289517],[42554.0,0.50481594],[42553.0,1.02730596],[42552.0,0.225]],[[42561.0,0.00495],[42563.0,0.16038362],[42571.0,0.22995],[42575.0,1.55411486],[42587.0,1.8876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118388850,[[42556.0,0.37024],[42555.0,1.53489517],[42554.0,0.50481594],[42553.0,1.02730596],[42552.0,0.225]],[[42561.0,0.00495],[42563.0,0.16038362],[42567.0,0.225],[42571.0,0.00495],[42574.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118389148,[[42556.0,0.37024],[42555.0,0.49089517],[42554.0,0.50481594],[42553.0,1.02730596],[42552.0,0.225]],[[42561.0,0.00495],[42563.0,0.16038362],[42567.0,0.225],[42571.0,0.00495],[42574.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118389450,[[42556.0,0.37024],[42555.0,0.49089517],[42554.0,0.50481594],[42553.0,1.02730596],[42552.0,0.225]],[[42561.0,0.00495],[42563.0,0.16038362],[42571.0,0.22995],[42577.0,0.59710069],[42581.0,2.2334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118389652,[[42559.0,0.30289517],[42558.0,0.50481594],[42557.0,1.51406554],[42556.0,0.37024],[42555.0,1.19771188]],[[42560.0,1.08125976],[42561.0,0.00495],[42563.0,0.16038362],[42569.0,1.27936709],[42571.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118389857,[[42559.0,0.49716217],[42558.0,0.50481594],[42557.0,1.51406554],[42556.0,0.175973],[42555.0,2.42971188]],[[42560.0,1.08125976],[42561.0,0.00495],[42563.0,0.16038362],[42569.0,1.27936709],[42571.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118390854,[[42559.0,0.49716217],[42558.0,0.50481594],[42557.0,1.51406554],[42556.0,0.175973],[42555.0,2.42971188]],[[42561.0,0.00495],[42563.0,0.16038362],[42569.0,1.27936709],[42571.0,0.22995],[42575.0,0.42978362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118391053,[[42559.0,0.68816217],[42557.0,2.54434276],[42556.0,0.88251172],[42554.0,1.00971188],[42543.0,1.00942668]],[[42561.0,0.00495],[42563.0,0.16038362],[42568.0,1.34285109],[42571.0,0.22995],[42575.0,0.19518362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118391650,[[42559.0,0.68816217],[42557.0,2.54434276],[42556.0,0.88251172],[42554.0,1.00971188],[42543.0,1.00942668]],[[42561.0,0.00495],[42568.0,1.34285109],[42571.0,0.22995],[42575.0,0.19518362],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118391851,[[42559.0,0.68816217],[42557.0,1.31234276],[42556.0,0.88251172],[42554.0,1.00971188],[42543.0,1.00942668]],[[42561.0,0.00495],[42568.0,1.27936709],[42571.0,0.22995],[42575.0,0.19518362],[42585.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118392052,[[42560.0,0.225],[42559.0,0.68816217],[42557.0,1.31234276],[42556.0,0.88251172],[42554.0,1.00971188]],[[42568.0,1.27936709],[42571.0,0.00495],[42575.0,0.16038362],[42583.0,0.0348],[42585.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118392253,[[42565.0,0.225],[42564.0,1.232],[42559.0,0.68816217],[42557.0,0.50481594],[42556.0,0.87751174]],[[42568.0,1.27936709],[42571.0,0.00495],[42575.0,0.16038362],[42581.0,0.225],[42583.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118392452,[[42566.0,0.194267],[42565.0,0.06095],[42562.0,0.16038362],[42560.0,0.097943],[42559.0,0.49389517]],[[42569.0,1.27936709],[42571.0,0.00495],[42573.0,0.225],[42574.0,0.063484],[42575.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118392659,[[42566.0,0.194267],[42562.0,0.16038362],[42560.0,0.097943],[42559.0,0.30289517],[42542.0,3.89846771]],[[42569.0,1.27936709],[42571.0,0.00495],[42573.0,0.225],[42574.0,0.063484],[42575.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118393051,[[42566.0,0.194267],[42562.0,0.16038362],[42560.0,0.097943],[42559.0,0.30289517],[42557.0,0.225]],[[42567.0,0.001],[42569.0,1.27936709],[42571.0,0.00495],[42573.0,0.225],[42574.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118393255,[[42566.0,0.194267],[42562.0,0.16038362],[42560.0,1.508943],[42559.0,0.30289517],[42557.0,0.225]],[[42567.0,0.001],[42568.0,0.01342455],[42569.0,1.27936709],[42571.0,0.00495],[42573.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118393555,[[42566.0,0.194267],[42562.0,1.39238362],[42560.0,0.276943],[42559.0,0.30289517],[42557.0,0.225]],[[42567.0,0.01442455],[42569.0,1.27936709],[42571.0,0.00495],[42583.0,0.225],[42587.0,0.08313564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118393852,[[42566.0,1.74921],[42562.0,0.16038362],[42560.0,0.179],[42559.0,0.30289517],[42553.0,0.72076724]],[[42569.0,1.27936709],[42571.0,0.00495],[42575.0,0.16038362],[42583.0,0.225],[42587.0,0.08313564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118394052,[[42566.0,1.80982],[42562.0,0.16038362],[42560.0,0.179],[42559.0,0.30289517],[42553.0,0.72076724]],[[42569.0,1.27936709],[42571.0,0.00495],[42575.0,0.16038362],[42583.0,0.225],[42587.0,0.08313564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118394255,[[42566.0,1.80982],[42564.0,0.30289517],[42562.0,0.16038362],[42561.0,0.70653872],[42560.0,0.179]],[[42569.0,1.27936709],[42571.0,0.00495],[42575.0,0.16038362],[42583.0,1.58393124],[42592.0,0.08313564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118394452,[[42566.0,1.80982],[42564.0,0.30289517],[42562.0,0.66519956],[42561.0,0.70653872],[42560.0,0.179]],[[42571.0,0.00495],[42573.0,1.27936709],[42575.0,0.16038362],[42583.0,1.58393124],[42592.0,1.53979797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118394653,[[42570.0,0.225],[42566.0,1.58482],[42564.0,0.30289517],[42562.0,0.66519956],[42561.0,0.70653872]],[[42571.0,0.00495],[42573.0,1.27936709],[42575.0,0.16038362],[42583.0,1.58393124],[42591.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118394852,[[42566.0,1.390553],[42565.0,0.225],[42564.0,0.30289517],[42562.0,0.66519956],[42561.0,0.70653872]],[[42571.0,0.00495],[42573.0,1.27936709],[42575.0,0.16038362],[42583.0,1.58393124],[42591.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118395054,[[42570.0,0.225],[42568.0,1.232],[42567.0,0.194267],[42566.0,0.335553],[42564.0,0.30289517]],[[42571.0,0.00495],[42573.0,1.27936709],[42575.0,0.16038362],[42583.0,1.58393124],[42595.0,2.1671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118395264,[[42570.0,1.457],[42566.0,0.23761],[42564.0,0.30289517],[42556.0,1.18822602],[42555.0,1.0]],[[42573.0,1.16006709],[42583.0,1.35893124],[42592.0,1.76479797],[42593.0,0.00495],[42594.0,0.52340137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118395455,[[42572.0,1.232],[42571.0,0.097943],[42570.0,0.225],[42566.0,0.23761],[42564.0,0.30289517]],[[42583.0,1.35893124],[42592.0,1.53979797],[42593.0,0.00495],[42594.0,0.52340137],[42596.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118395653,[[42578.0,1.457],[42571.0,0.097943],[42566.0,0.23761],[42564.0,0.30289517],[42561.0,1.10653872]],[[42583.0,1.35893124],[42592.0,1.53979797],[42593.0,0.22995],[42594.0,0.17670137],[42599.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118395852,[[42578.0,1.53279],[42566.0,0.23761],[42564.0,0.30289517],[42561.0,1.10653872],[42543.0,0.33819662]],[[42583.0,1.35893124],[42592.0,1.45666233],[42593.0,0.22995],[42594.0,0.17670137],[42599.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118396054,[[42579.0,0.225],[42578.0,1.405733],[42566.0,0.23761],[42565.0,0.4],[42564.0,0.30289517]],[[42583.0,1.35893124],[42592.0,1.45666233],[42593.0,0.22995],[42594.0,0.17670137],[42599.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118396353,[[42579.0,1.651267],[42578.0,0.173733],[42572.0,0.06735114],[42566.0,0.23761],[42564.0,0.30289517]],[[42586.0,1.35893124],[42592.0,1.45666233],[42593.0,0.22995],[42594.0,0.17670137],[42599.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118396553,[[42579.0,1.651267],[42578.0,0.173733],[42577.0,0.16038362],[42573.0,0.16038362],[42572.0,0.06735114]],[[42586.0,1.35893124],[42587.0,0.16038362],[42591.0,0.16038362],[42592.0,1.45666233],[42593.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118396753,[[42579.0,1.651267],[42578.0,0.173733],[42577.0,0.16038362],[42573.0,0.16038362],[42572.0,0.06735114]],[[42586.0,1.35893124],[42587.0,0.16038362],[42591.0,0.16038362],[42593.0,0.22995],[42596.0,1.6333637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118396956,[[42579.0,1.651267],[42578.0,0.173733],[42577.0,0.16038362],[42573.0,0.16038362],[42565.0,0.4]],[[42586.0,1.35893124],[42587.0,0.16038362],[42591.0,0.16038362],[42593.0,0.00495],[42596.0,1.6333637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118397153,[[42581.0,1.232],[42580.0,0.10915031],[42579.0,0.609267],[42578.0,0.173733],[42577.0,0.16038362]],[[42586.0,1.35893124],[42587.0,0.16038362],[42591.0,0.16038362],[42593.0,0.00495],[42596.0,1.8583637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118397553,[[42581.0,1.232],[42580.0,0.10915031],[42579.0,0.609267],[42578.0,0.173733],[42577.0,0.16038362]],[[42586.0,1.35893124],[42591.0,0.16038362],[42593.0,0.00495],[42596.0,1.8583637],[42606.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118397957,[[42581.0,1.232],[42579.0,0.384267],[42578.0,0.173733],[42577.0,0.16038362],[42576.0,0.225]],[[42586.0,1.35893124],[42591.0,0.16038362],[42593.0,0.00495],[42596.0,1.8583637],[42606.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118398554,[[42581.0,1.232],[42579.0,0.384267],[42578.0,0.33411662],[42577.0,0.16038362],[42576.0,0.225]],[[42586.0,1.35893124],[42591.0,0.16038362],[42593.0,0.00495],[42596.0,1.68166233],[42599.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118398956,[[42579.0,0.384267],[42578.0,0.33411662],[42577.0,0.16038362],[42576.0,0.225]],[[42586.0,1.35893124],[42591.0,0.16038362],[42593.0,0.00495],[42596.0,1.68166233],[42599.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118398957,[[42579.0,1.91916217],[42578.0,0.33411662],[42577.0,0.16038362],[42576.0,0.93153872],[42571.0,1.11019602]],[[42582.0,1.18935365],[42591.0,0.16038362],[42592.0,0.225],[42593.0,0.00495],[42596.0,1.45666233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118399156,[[42581.0,0.187],[42579.0,1.72916217],[42578.0,0.33411662],[42577.0,0.66519956],[42576.0,0.93153872]],[[42582.0,1.18935365],[42591.0,0.16038362],[42593.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118399157,[[42581.0,0.187],[42579.0,1.72916217],[42578.0,0.33411662],[42577.0,0.66519956],[42576.0,0.93153872]],[[42582.0,1.18935365],[42589.0,0.225],[42591.0,0.16038362],[42593.0,0.00495],[42606.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118399360,[[42581.0,1.644],[42579.0,0.49716217],[42578.0,0.33411662],[42577.0,0.66519956],[42576.0,0.70653872]],[[42582.0,1.18935365],[42591.0,0.16038362],[42593.0,0.00495],[42594.0,0.225],[42607.0,1.88649797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118399756,[[42581.0,0.187],[42579.0,0.49716217],[42578.0,0.25832662],[42577.0,0.66519956],[42576.0,0.93153872]],[[42582.0,1.18935365],[42589.0,0.225],[42591.0,0.16038362],[42593.0,0.00495],[42604.0,0.04045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642118399959,[[42581.0,0.187],[42579.0,0.30289517],[42578.0,0.16038362],[42577.0,0.66519956],[42576.0,0.70653872]],[[42582.0,1.21946565],[42584.0,0.225],[42586.0,0.298084],[42587.0,0.097943],[42591.0,0.16038362]]]