{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641945601489,[[42738.0,0.29879964],[42736.0,0.33460267],[42735.0,0.87268666],[42730.0,2.66119765],[42728.0,0.14033567]],[[42739.0,0.10879834],[42740.0,0.064756],[42742.0,0.29403345],[42744.0,0.14033567],[42745.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945601886,[[42738.0,0.39579964],[42736.0,0.33460267],[42735.0,0.87268666],[42730.0,2.66119765],[42728.0,0.14033567]],[[42739.0,0.10879834],[42740.0,0.115756],[42742.0,0.29403345],[42744.0,0.14033567],[42745.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945602086,[[42738.0,0.39579964],[42736.0,0.33460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567]],[[42739.0,0.10879834],[42740.0,0.115756],[42742.0,0.29403345],[42744.0,0.14033567],[42745.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945602287,[[42738.0,0.39579964],[42736.0,0.33460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567]],[[42740.0,0.115756],[42744.0,0.14033567],[42762.0,0.16341316],[44068.0,0.07975721],[47784.0,0.0071024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945602495,[[42738.0,0.097],[42736.0,0.33460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567]],[[42740.0,0.115756],[42744.0,0.14033567],[42762.0,0.16341316],[42811.0,0.0099],[44068.0,0.07975721]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945602687,[[42738.0,0.097],[42736.0,0.33460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567]],[[42740.0,0.115756],[42744.0,0.14033567],[42767.0,0.16341316],[42769.0,0.14956431],[42810.0,0.2172369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945603391,[[42736.0,0.33460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567],[42721.0,0.4]],[[42740.0,0.064756],[42744.0,0.14033567],[42769.0,0.14956431],[42772.0,0.16341316],[42810.0,0.2172369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945603591,[[42736.0,0.33460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567],[42721.0,0.4]],[[42740.0,0.064756],[42744.0,0.14033567],[42769.0,0.14956431],[42772.0,0.16341316],[42857.0,0.2172369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945603891,[[42736.0,0.43460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567],[42721.0,0.4]],[[42740.0,0.152756],[42744.0,0.14033567],[42769.0,0.14956431],[42772.0,0.16341316],[42857.0,0.2172369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945604093,[[42736.0,0.43460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567],[42720.0,0.4]],[[42740.0,0.152756],[42744.0,0.14033567],[42769.0,0.14956431],[42772.0,0.16341316],[42857.0,0.2172369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945605092,[[42736.0,0.43460267],[42735.0,0.175383],[42730.0,1.568],[42729.0,0.225],[42728.0,0.14033567]],[[42740.0,0.152756],[42744.0,0.14033567],[42745.0,0.225],[42762.0,0.4],[42769.0,0.14956431]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945605291,[[42736.0,0.33460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567],[42720.0,0.4]],[[42740.0,0.152756],[42744.0,0.14033567],[42762.0,0.4],[42769.0,0.14956431]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945605292,[[42736.0,0.33460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567],[42720.0,0.4]],[[42740.0,0.064756],[42744.0,0.14033567],[42762.0,0.4],[42769.0,0.14956431],[49757.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945605697,[[42736.0,0.33460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567],[42720.0,0.4]],[[42740.0,0.064756],[42744.0,0.14033567],[42762.0,0.4],[42769.0,0.14956431],[43177.0,0.02658613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945605892,[[42736.0,0.43460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567],[42720.0,0.4]],[[42740.0,0.152756],[42744.0,0.14033567],[42762.0,0.4],[42769.0,0.14956431],[42924.0,0.2172369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945606794,[[42737.0,0.225],[42736.0,0.43460267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.14033567]],[[42740.0,0.152756],[42744.0,0.14033567],[42750.0,0.36533567],[42769.0,0.14956431],[42857.0,0.2172369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945607093,[[42736.0,0.294267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.225],[42725.0,0.30268]],[[42740.0,0.152756],[42745.0,0.225],[42762.0,0.4],[42769.0,0.14956431],[42857.0,0.2172369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945607293,[[42736.0,0.194267],[42735.0,0.175383],[42730.0,1.568],[42725.0,0.30268],[42720.0,0.4]],[[42740.0,0.064756],[42762.0,0.4],[42769.0,0.14956431],[42857.0,0.2172369],[49975.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945607493,[[42736.0,0.194267],[42735.0,0.175383],[42730.0,1.568],[42725.0,0.30268],[42720.0,0.4]],[[42740.0,0.064756],[42762.0,0.4],[42769.0,0.14956431],[42857.0,0.2172369],[43625.0,0.05317193]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945607896,[[42736.0,0.294267],[42735.0,0.175383],[42730.0,1.568],[42725.0,0.30268],[42720.0,0.4]],[[42740.0,0.152756],[42762.0,0.4],[42769.0,0.14956431],[42857.0,0.2172369],[43625.0,0.05317193]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945608096,[[42736.0,0.294267],[42735.0,0.175383],[42730.0,1.568],[42728.0,0.225],[42725.0,0.30268]],[[42740.0,0.152756],[42744.0,0.225],[42762.0,0.4],[42769.0,0.14956431],[43019.0,0.51259351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945608296,[[42736.0,0.294267],[42735.0,0.175383],[42730.0,1.568],[42725.0,0.30268],[42720.0,0.4]],[[42740.0,0.152756],[42762.0,0.4],[42769.0,0.14956431],[43019.0,0.51259351],[50000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945608497,[[42736.0,0.43460267],[42735.0,0.175383],[42732.0,0.14033567],[42730.0,1.568],[42728.0,0.14033567]],[[42739.0,0.10949951],[42740.0,0.152756],[42746.0,0.14033567],[42750.0,0.14033567],[42754.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945608897,[[42737.0,0.225],[42736.0,0.43460267],[42735.0,0.175383],[42732.0,0.14033567],[42730.0,1.568]],[[42739.0,0.10949951],[42740.0,0.152756],[42746.0,0.14033567],[42750.0,0.36533567],[42754.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945609097,[[42737.0,0.225],[42736.0,0.43460267],[42735.0,0.175383],[42732.0,0.14033567],[42730.0,1.568]],[[42739.0,0.10949951],[42740.0,0.152756],[42746.0,0.14033567],[42750.0,0.36533567],[42753.0,1.17284285]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945609299,[[42736.0,0.43460267],[42735.0,0.175383],[42732.0,0.14033567],[42730.0,1.568],[42728.0,0.36533567]],[[42739.0,0.10949951],[42740.0,0.152756],[42744.0,0.225],[42746.0,0.14033567],[42750.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945609497,[[42737.0,0.29877822],[42736.0,0.33460267],[42735.0,0.175383],[42732.0,0.14033567],[42730.0,1.568]],[[42740.0,0.064756],[42746.0,0.14033567],[42750.0,0.14033567],[42767.0,0.16341316],[42811.0,2.20898034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945609698,[[42737.0,0.29877822],[42736.0,0.33460267],[42735.0,0.175383],[42734.0,0.69714917],[42732.0,0.14033567]],[[42740.0,0.064756],[42742.0,0.29321071],[42745.0,0.68415833],[42746.0,0.14033567],[42750.0,1.21544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945609899,[[42737.0,0.52377822],[42736.0,0.43460267],[42735.0,0.175383],[42734.0,0.69714917],[42732.0,0.14033567]],[[42739.0,0.19750263],[42740.0,0.064756],[42742.0,0.29321071],[42745.0,0.68415833],[42746.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945610097,[[42737.0,0.52377822],[42736.0,0.43460267],[42735.0,0.6733467],[42734.0,0.69714917],[42732.0,0.14033567]],[[42739.0,0.19750263],[42742.0,0.29321071],[42743.0,0.48868452],[42745.0,0.68415833],[42746.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945610298,[[42737.0,0.52377822],[42736.0,0.43460267],[42735.0,0.6733467],[42734.0,0.69714917],[42732.0,1.13626306]],[[42739.0,0.19750263],[42742.0,0.29321071],[42743.0,0.48868452],[42745.0,0.68415833],[42746.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945610498,[[42737.0,0.29877822],[42736.0,0.43460267],[42735.0,0.6733467],[42734.0,0.69714917],[42732.0,1.13626306]],[[42739.0,0.088],[42742.0,0.29321071],[42743.0,0.48868452],[42745.0,0.68415833],[42746.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945610698,[[42737.0,0.52377822],[42736.0,0.43460267],[42735.0,0.6733467],[42734.0,0.69714917],[42732.0,1.13626306]],[[42739.0,0.088],[42742.0,0.29321071],[42743.0,0.48868452],[42745.0,0.68415833],[42746.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945611299,[[42737.0,0.52377822],[42736.0,0.33460267],[42735.0,0.6733467],[42734.0,0.69714917],[42732.0,1.13626306]],[[42742.0,0.29321071],[42743.0,0.48868452],[42745.0,0.68415833],[42746.0,0.14033567],[42752.0,0.19831316]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945611501,[[42737.0,0.52377822],[42736.0,0.33460267],[42735.0,0.6733467],[42734.0,0.69714917],[42732.0,1.13626306]],[[42741.0,0.064756],[42742.0,0.29321071],[42743.0,0.48868452],[42745.0,0.68415833],[42746.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945612000,[[42737.0,0.62177822],[42736.0,0.33460267],[42735.0,0.6733467],[42734.0,0.69714917],[42732.0,1.13626306]],[[42741.0,0.17425514],[42742.0,0.37921071],[42743.0,0.48868452],[42745.0,0.68415833],[42746.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945612614,[[42737.0,0.323],[42736.0,0.33460267],[42735.0,0.6733467],[42732.0,1.13626306],[42656.0,0.01]],[[42740.0,0.10949914],[42741.0,0.064756],[42742.0,0.086],[42743.0,0.48868452],[42746.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945612813,[[42737.0,0.323],[42736.0,0.33460267],[42735.0,0.6733467],[42732.0,1.13626306],[42720.0,0.4]],[[42740.0,0.10949914],[42741.0,0.064756],[42742.0,0.086],[42743.0,0.48868452],[42746.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945613314,[[42736.0,0.33460267],[42735.0,0.175383],[42732.0,0.14033567],[42720.0,0.4],[42702.0,0.08680782]],[[42740.0,0.10949914],[42741.0,0.064756],[42746.0,0.14033567],[42747.0,0.063484],[42762.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945613514,[[42736.0,0.33460267],[42735.0,0.175383],[42732.0,0.14033567],[42720.0,0.4],[42656.0,0.34295161]],[[42741.0,0.064756],[42746.0,0.14033567],[42747.0,0.063484],[42762.0,0.4],[42767.0,0.16341316]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945613714,[[42737.0,0.225],[42736.0,0.33460267],[42735.0,0.175383],[42732.0,0.14033567],[42720.0,0.4]],[[42741.0,0.064756],[42746.0,0.14033567],[42747.0,0.063484],[42749.0,0.225],[42766.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945613917,[[42737.0,0.225],[42736.0,0.43460267],[42735.0,0.175383],[42732.0,0.14033567],[42720.0,0.4]],[[42740.0,0.087],[42741.0,0.064756],[42746.0,0.14033567],[42747.0,0.063484],[42749.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945614117,[[42736.0,0.24033567],[42735.0,0.175383],[42732.0,0.14033567],[42730.0,0.34],[42721.0,0.225]],[[42740.0,0.087],[42741.0,0.064756],[42746.0,0.14033567],[42747.0,0.063484],[42766.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945614323,[[42736.0,0.24033567],[42732.0,0.14033567],[42730.0,0.437943],[42721.0,0.225],[42695.0,0.4684387]],[[42738.0,0.225],[42740.0,0.087],[42741.0,0.064756],[42746.0,0.14033567],[42747.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945614618,[[42736.0,0.24033567],[42732.0,0.14033567],[42730.0,0.437943],[42721.0,0.225],[42690.0,0.10258547]],[[42737.0,0.064756],[42740.0,0.087],[42743.0,0.225],[42746.0,0.14033567],[42747.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945614816,[[42736.0,0.24033567],[42732.0,0.14033567],[42730.0,0.437943],[42717.0,0.15],[42714.0,0.117]],[[42737.0,0.289756],[42740.0,0.087],[42746.0,0.14033567],[42747.0,0.063484],[42753.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945615016,[[42730.0,0.34],[42725.0,0.2096],[42715.0,0.117],[42709.0,2.18371208],[42635.0,0.33295161]],[[42737.0,0.065756],[42740.0,0.087],[42745.0,0.06556],[42746.0,0.54033567],[42747.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945615217,[[42730.0,0.34],[42725.0,0.2096],[42715.0,0.117],[42710.0,2.62283831],[42709.0,2.18371208]],[[42737.0,0.17427507],[42740.0,0.087],[42745.0,0.06556],[42746.0,0.54033567],[42747.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945615418,[[42730.0,0.34],[42725.0,0.2096],[42710.0,2.62283831],[42709.0,2.18371208],[42704.0,0.117]],[[42737.0,0.17427507],[42740.0,0.087],[42745.0,0.06556],[42746.0,0.54033567],[42747.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945615618,[[42730.0,0.34],[42725.0,0.2096],[42710.0,2.62283831],[42709.0,2.18371208],[42704.0,0.117]],[[42736.0,0.10951907],[42737.0,0.064756],[42740.0,0.087],[42744.0,0.4],[42745.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945615817,[[42730.0,0.34],[42725.0,0.2096],[42710.0,2.62283831],[42709.0,2.18371208],[42704.0,0.117]],[[42736.0,0.10951907],[42737.0,0.064756],[42740.0,0.087],[42745.0,0.46556],[49570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945616019,[[42730.0,0.34],[42725.0,0.2096],[42710.0,2.62283831],[42709.0,2.18371208],[42704.0,0.117]],[[42736.0,0.10951907],[42737.0,0.165756],[42745.0,0.46556],[43244.0,0.04658735],[43779.0,0.05317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945616217,[[42730.0,0.34],[42725.0,0.2096],[42713.0,0.225],[42710.0,2.62283831],[42709.0,2.18371208]],[[42731.0,0.225],[42732.0,0.001],[42736.0,0.17246907],[42737.0,0.165756],[42745.0,0.46556]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945616418,[[42730.0,0.34],[42725.0,0.2096],[42713.0,0.225],[42710.0,2.62283831],[42709.0,2.18371208]],[[42731.0,0.290756],[42736.0,0.17246907],[42737.0,0.101],[42745.0,0.46556],[49878.0,0.11433453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945616618,[[42730.0,0.34],[42725.0,0.2096],[42714.0,0.14033567],[42713.0,0.225],[42710.0,2.76317398]],[[42731.0,0.57142734],[42732.0,0.14033567],[42736.0,0.06295],[42737.0,0.101],[42745.0,0.46556]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945616817,[[42730.0,0.34],[42725.0,0.2096],[42722.0,0.097943],[42714.0,0.14033567],[42710.0,2.76317398]],[[42731.0,0.57042734],[42732.0,0.14033567],[42737.0,0.101],[42745.0,0.46556],[44414.0,0.07977547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945617019,[[42730.0,0.34],[42725.0,0.2096],[42722.0,0.097943],[42714.0,0.14033567],[42710.0,2.76317398]],[[42731.0,0.57042734],[42732.0,0.14033567],[42737.0,0.101],[42745.0,0.46556],[43244.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945617217,[[42730.0,0.34],[42725.0,0.2096],[42722.0,0.097943],[42714.0,0.14033567],[42713.0,0.225]],[[42731.0,0.57042734],[42732.0,0.14033567],[42737.0,0.101],[42745.0,0.46556],[43244.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945617517,[[42725.0,0.2096],[42723.0,0.34],[42722.0,0.097943],[42714.0,0.14033567],[42711.0,1.33808496]],[[42731.0,0.57042734],[42732.0,0.14033567],[42745.0,0.46556],[42778.0,0.3499],[42806.0,0.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945617718,[[42725.0,0.2096],[42723.0,0.34],[42722.0,0.097943],[42714.0,0.14033567],[42711.0,1.33808496]],[[42727.0,0.225],[42731.0,0.34542734],[42732.0,0.14033567],[42745.0,0.46556],[42778.0,0.3499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945617919,[[42725.0,0.2096],[42723.0,0.34],[42722.0,0.097943],[42714.0,0.14033567],[42711.0,1.33808496]],[[42727.0,0.289756],[42731.0,0.39043987],[42732.0,0.14033567],[42745.0,0.46556],[42778.0,0.3499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945618120,[[42725.0,0.2096],[42723.0,0.34],[42722.0,0.097943],[42714.0,0.14033567],[42711.0,1.33808496]],[[42727.0,0.139756],[42731.0,0.28067134],[42732.0,0.14033567],[42744.0,0.4],[42745.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945618320,[[42725.0,0.2096],[42723.0,0.34],[42722.0,0.097943],[42714.0,0.14033567],[42711.0,1.33808496]],[[42727.0,0.289756],[42731.0,0.28067134],[42732.0,0.14033567],[42744.0,0.4],[42745.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945619020,[[42725.0,0.403867],[42723.0,0.34],[42722.0,0.097943],[42714.0,0.14033567],[42711.0,1.33808496]],[[42727.0,0.289756],[42731.0,0.28067134],[42732.0,0.14033567],[42744.0,0.4],[42745.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945620119,[[42725.0,0.403867],[42723.0,0.34],[42722.0,0.097943],[42716.0,1.19620052],[42714.0,0.14033567]],[[42727.0,0.289756],[42731.0,0.28067134],[42732.0,0.14033567],[42744.0,0.4],[42745.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945620321,[[42723.0,0.34],[42722.0,0.097943],[42716.0,1.19620052],[42714.0,0.14033567],[42710.0,0.14033567]],[[42727.0,0.289756],[42731.0,0.28067134],[42732.0,0.14033567],[42740.0,0.4],[42743.0,1.16968731]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945620522,[[42723.0,0.34],[42722.0,0.097943],[42716.0,1.19620052],[42714.0,0.14033567],[42710.0,0.14033567]],[[42724.0,0.36533567],[42727.0,0.064756],[42731.0,0.28067134],[42733.0,0.07106],[42736.0,0.07479787]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945620720,[[42723.0,0.34],[42722.0,0.097943],[42716.0,1.19620052],[42714.0,0.14033567],[42711.0,0.11008496]],[[42724.0,0.43009167],[42731.0,0.28067134],[42732.0,0.29242183],[42733.0,0.07106],[42736.0,0.07479787]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945620921,[[42723.0,0.34],[42722.0,0.097943],[42716.0,1.19620052],[42714.0,0.14033567],[42711.0,0.11008496]],[[42724.0,0.43009167],[42731.0,0.28067134],[42732.0,0.29242183],[42733.0,0.07106],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945621123,[[42723.0,0.34],[42722.0,0.097943],[42720.0,1.09582202],[42716.0,1.19620052],[42714.0,0.14033567]],[[42724.0,0.43009167],[42731.0,0.28067134],[42732.0,0.55772523],[42733.0,0.07106],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945621722,[[42723.0,1.33620184],[42722.0,0.097943],[42720.0,1.09582202],[42716.0,1.19620052],[42714.0,0.14033567]],[[42724.0,0.20509167],[42731.0,0.28067134],[42732.0,0.55772523],[42733.0,0.07106],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945621723,[[42723.0,1.33620184],[42722.0,0.097943],[42720.0,1.09582202],[42716.0,1.19620052],[42714.0,0.14033567]],[[42724.0,0.20509167],[42731.0,0.28067134],[42732.0,0.55772523],[42733.0,0.55842971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945621924,[[42723.0,1.33620184],[42722.0,0.097943],[42720.0,1.09582202],[42716.0,1.19620052],[42714.0,0.14033567]],[[42724.0,0.43009167],[42731.0,0.28067134],[42732.0,0.55772523],[42733.0,0.55842971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945622127,[[42723.0,1.33620184],[42722.0,0.097943],[42720.0,1.09582202],[42716.0,1.19620052],[42714.0,0.14033567]],[[42724.0,0.43009167],[42731.0,0.28067134],[42732.0,0.55772523],[42733.0,0.48736971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945622326,[[42723.0,1.33620184],[42722.0,0.097943],[42720.0,1.09582202],[42716.0,1.19620052],[42715.0,0.225]],[[42724.0,0.43009167],[42731.0,0.28067134],[42732.0,0.55772523],[42733.0,0.48736971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945622524,[[42723.0,1.33620184],[42720.0,1.09582202],[42716.0,1.19620052],[42706.0,0.36533567],[40965.0,0.01]],[[42724.0,0.43009167],[42731.0,0.28067134],[42732.0,0.55772523],[42733.0,0.48736971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945622726,[[42723.0,1.33620184],[42720.0,1.09582202],[42716.0,1.19620052],[42715.0,0.097943],[42706.0,0.44637926]],[[42724.0,0.43009167],[42731.0,0.34415534],[42732.0,0.55772523],[42733.0,0.48736971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945623126,[[42723.0,1.33620184],[42720.0,1.09582202],[42716.0,1.19620052],[42715.0,0.097943],[42706.0,0.44637926]],[[42724.0,0.43009167],[42731.0,0.34415534],[42732.0,0.55772523],[42733.0,0.57404971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945623927,[[42723.0,1.33620184],[42720.0,1.09582202],[42716.0,1.19620052],[42715.0,0.097943],[42706.0,0.44637926]],[[42724.0,0.52509167],[42731.0,0.34415534],[42732.0,0.55772523],[42733.0,0.57404971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945624227,[[42723.0,1.33620184],[42720.0,1.09582202],[42716.0,1.19620052],[42715.0,0.097943],[42706.0,0.14033567]],[[42724.0,0.37509167],[42731.0,0.34415534],[42732.0,0.55772523],[42733.0,0.57404971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945624426,[[42723.0,1.33620184],[42722.0,0.194267],[42720.0,1.09582202],[42716.0,1.19620052],[42715.0,0.097943]],[[42724.0,0.52509167],[42731.0,0.34415534],[42732.0,0.55772523],[42733.0,0.57404971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945624628,[[42723.0,1.33620184],[42720.0,1.09582202],[42716.0,1.19620052],[42715.0,0.097943],[42711.0,0.06250698]],[[42724.0,0.52509167],[42731.0,0.34415534],[42732.0,0.55772523],[42733.0,0.57404971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945624826,[[42723.0,1.33620184],[42720.0,1.09582202],[42716.0,1.19620052],[42670.0,1.2534],[42664.0,0.12628731]],[[42724.0,0.52509167],[42731.0,0.28067134],[42732.0,0.55772523],[42733.0,0.57404971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945625027,[[42723.0,0.66450184],[42720.0,1.09582202],[42716.0,1.19620052],[42705.0,0.34],[42701.0,1.228]],[[42724.0,0.52509167],[42731.0,0.28067134],[42732.0,0.62120923],[42733.0,0.57404971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945625228,[[42720.0,1.09582202],[42716.0,1.19620052],[42709.0,0.225],[42706.0,0.14033567],[42705.0,0.34]],[[42724.0,0.60820167],[42731.0,0.28067134],[42732.0,0.62120923],[42733.0,0.57404971],[42735.0,0.6823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945625427,[[42720.0,1.09582202],[42716.0,1.19620052],[42710.0,2.39069436],[42706.0,0.14033567],[42705.0,0.34]],[[42721.0,0.225],[42724.0,0.28820167],[42731.0,0.28067134],[42732.0,0.62120923],[42733.0,0.57404971]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945625627,[[42720.0,1.09582202],[42716.0,1.19620052],[42715.0,0.097943],[42710.0,2.39069436],[42709.0,0.06768863]],[[42721.0,0.225],[42722.0,0.064756],[42724.0,0.22344567],[42731.0,0.28067134],[42732.0,0.62120923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945625928,[[42720.0,1.09582202],[42716.0,1.19620052],[42715.0,0.097943],[42710.0,2.39069436],[40976.0,0.01]],[[42721.0,0.327],[42722.0,0.064756],[42724.0,0.22344567],[42731.0,0.28067134],[42732.0,0.62120923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945626127,[[42720.0,1.09582202],[42715.0,0.097943],[42710.0,2.39069436],[42702.0,0.117],[40976.0,0.01]],[[42721.0,0.327],[42722.0,0.064756],[42724.0,0.22344567],[42731.0,0.28067134],[42732.0,0.62120923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945626329,[[42720.0,1.09582202],[42719.0,0.194267],[42715.0,0.097943],[42710.0,2.39069436],[42704.0,0.117]],[[42721.0,0.327],[42722.0,0.064756],[42724.0,0.22344567],[42731.0,0.28067134],[42732.0,0.62120923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945626528,[[42720.0,1.09582202],[42715.0,0.097943],[42710.0,2.39069436],[42704.0,0.117],[42701.0,1.6395]],[[42721.0,0.327],[42722.0,0.064756],[42724.0,0.22344567],[42731.0,0.28067134],[42732.0,0.62120923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945626729,[[42720.0,1.09582202],[42715.0,0.097943],[42710.0,2.39069436],[42707.0,0.08208612],[42704.0,0.117]],[[42721.0,0.327],[42724.0,0.22344567],[42731.0,0.28067134],[42732.0,0.3287874],[47017.0,0.00641864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945626934,[[42715.0,0.097943],[42710.0,1.09563197],[42707.0,0.08208612],[42704.0,0.117],[42656.0,0.01]],[[42721.0,0.327],[42724.0,0.22344567],[42731.0,0.28067134],[42732.0,0.3287874],[43019.0,5.89738463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945627132,[[42715.0,0.097943],[42710.0,0.36533567],[42707.0,0.08208612],[42704.0,0.117],[42702.0,1.228]],[[42721.0,0.327],[42724.0,0.22344567],[42731.0,0.28067134],[42732.0,0.3287874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945627133,[[42715.0,0.097943],[42710.0,0.36533567],[42707.0,0.08208612],[42704.0,0.117],[42702.0,1.228]],[[42720.0,0.064756],[42721.0,0.327],[42724.0,0.22344567],[42731.0,0.28067134],[42732.0,0.3287874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945627329,[[42715.0,0.097943],[42710.0,0.14033567],[42707.0,0.08208612],[42704.0,0.117],[42679.0,0.26597247]],[[42720.0,0.064756],[42721.0,0.225],[42724.0,0.14033567],[42731.0,0.28067134],[42732.0,0.3287874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945627530,[[42715.0,0.097943],[42710.0,0.14033567],[42709.0,0.225],[42704.0,0.117],[42692.0,0.4]],[[42721.0,0.225],[42724.0,0.14033567],[42731.0,0.28067134],[42732.0,0.3287874],[50000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945627731,[[42716.0,0.194267],[42715.0,0.097943],[42710.0,0.24513587],[42709.0,0.225],[42706.0,0.23289567]],[[42721.0,0.225],[42724.0,0.14033567],[42731.0,0.28067134],[42732.0,0.3287874],[42767.0,0.16341316]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945627931,[[42716.0,0.194267],[42715.0,0.097943],[42710.0,0.24513587],[42709.0,0.225],[42706.0,0.23289567]],[[42720.0,0.101],[42721.0,0.225],[42724.0,0.14033567],[42731.0,0.28067134],[42732.0,0.3287874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945628130,[[42716.0,0.194267],[42715.0,0.097943],[42710.0,0.14033567],[42709.0,0.225],[42706.0,0.23289567]],[[42720.0,0.101],[42721.0,0.225],[42724.0,0.14033567],[42731.0,0.28067134],[42732.0,0.3287874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945628731,[[42710.0,0.14033567],[42706.0,0.14033567],[42702.0,0.225],[42697.0,1.228],[42662.0,0.12318773]],[[42717.0,0.225],[42719.0,0.064756],[42720.0,0.168],[42724.0,0.14033567],[42731.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945628930,[[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42697.0,1.228],[42696.0,2.29099396]],[[42717.0,0.225],[42720.0,0.168],[42724.0,0.14033567],[42731.0,0.28067134],[42750.0,1.7424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945629330,[[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42697.0,1.228],[42696.0,2.29099396]],[[42717.0,0.225],[42720.0,0.067],[42724.0,0.14033567],[42731.0,0.28067134],[42750.0,1.7424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945629531,[[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42697.0,1.228],[42696.0,2.29099396]],[[42717.0,0.225],[42720.0,0.067],[42724.0,0.14033567],[42731.0,0.28067134],[42750.0,1.90581316]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945629733,[[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42698.0,1.30354905],[42696.0,2.29099396]],[[42717.0,0.225],[42720.0,0.067],[42724.0,0.14033567],[42731.0,0.28067134],[42750.0,1.90581316]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945630039,[[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42698.0,1.30354905],[42696.0,2.29099396]],[[42717.0,0.33],[42720.0,0.067],[42724.0,0.14033567],[42731.0,0.28067134],[42750.0,1.90581316]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945630332,[[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42698.0,0.07554905],[42696.0,2.29099396]],[[42717.0,0.33],[42720.0,0.067],[42724.0,0.14033567],[42731.0,0.28067134],[42750.0,1.90581316]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945630731,[[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42698.0,0.21588472],[42696.0,3.51899396]],[[42716.0,0.14033567],[42717.0,0.33],[42724.0,0.14033567],[42730.0,0.08377],[42731.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945630933,[[42714.0,0.001],[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42698.0,0.21588472]],[[42715.0,0.064756],[42716.0,0.14033567],[42717.0,0.33],[42724.0,0.14033567],[42730.0,0.08377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945631134,[[42714.0,0.001],[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42699.0,0.08208]],[[42715.0,0.064756],[42716.0,0.14033567],[42717.0,0.33],[42724.0,0.14033567],[42730.0,0.08377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945631334,[[42714.0,0.001],[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42699.0,1.31008]],[[42715.0,0.064756],[42716.0,0.14033567],[42717.0,0.33],[42724.0,0.14033567],[42730.0,0.08377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945631534,[[42714.0,0.001],[42713.0,0.194267],[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567]],[[42716.0,0.14033567],[42717.0,0.225],[42724.0,0.14033567],[42730.0,0.08377],[42731.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945631734,[[42715.0,0.001],[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42702.0,0.225]],[[42716.0,0.14033567],[42717.0,0.225],[42724.0,0.14033567],[42730.0,0.08377],[42731.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945631936,[[42715.0,0.001],[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42703.0,0.075]],[[42716.0,0.36533567],[42724.0,0.14033567],[42730.0,0.08377],[42731.0,0.54033567],[43146.0,0.02659852]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945632136,[[42715.0,0.001],[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42703.0,0.075]],[[42716.0,0.47533567],[42724.0,0.14033567],[42730.0,0.08377],[42731.0,0.54033567],[42750.0,1.90581316]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945632339,[[42715.0,0.001],[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567],[42705.0,1.76030449]],[[42716.0,0.47533567],[42717.0,0.064756],[42724.0,0.14033567],[42730.0,0.08377],[42731.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945632536,[[42715.0,0.001],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567]],[[42716.0,0.47533567],[42717.0,0.064756],[42724.0,0.14033567],[42730.0,0.08377],[42731.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945632737,[[42715.0,0.001],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.097943],[42706.0,0.14033567]],[[42716.0,0.47533567],[42717.0,0.064756],[42724.0,0.14033567],[42725.0,0.29175356],[42728.0,0.68075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945632938,[[42715.0,0.195267],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.097943],[42708.0,1.09569579]],[[42716.0,0.47533567],[42717.0,0.064756],[42724.0,0.14033567],[42725.0,0.29175356],[42728.0,0.68075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945633137,[[42715.0,0.195267],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.168833],[42708.0,1.09569579]],[[42716.0,0.47533567],[42724.0,0.14033567],[42725.0,0.29175356],[42728.0,0.68075831],[42731.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945633443,[[42715.0,0.195267],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.168833]],[[42716.0,0.36533567],[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594],[42728.0,0.68075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945633738,[[42715.0,0.001],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.168833]],[[42716.0,0.43009167],[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594],[42728.0,0.68075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945633937,[[42715.0,0.001],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.097943]],[[42716.0,0.43009167],[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594],[42728.0,0.68075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945634137,[[42715.0,0.195267],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.097943]],[[42716.0,0.46933567],[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594],[42728.0,0.68075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945634337,[[42715.0,0.195267],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.188353]],[[42716.0,0.46933567],[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594],[42728.0,0.68075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945634543,[[42715.0,0.001],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.188353]],[[42716.0,0.46933567],[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594],[42728.0,0.68075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945635642,[[42715.0,0.001],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.188353]],[[42716.0,0.36533567],[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594],[42728.0,0.68075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945635848,[[42715.0,0.195267],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.188353]],[[42716.0,0.36533567],[42717.0,0.064756],[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945636050,[[42715.0,0.195267],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.188353]],[[42716.0,0.47233567],[42717.0,0.064756],[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945636944,[[42715.0,0.001],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.188353]],[[42716.0,0.47233567],[42717.0,0.064756],[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945637142,[[42715.0,0.195267],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567],[42709.0,0.188353]],[[42716.0,0.107],[42723.0,0.0348],[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945637342,[[42715.0,0.420267],[42714.0,0.097943],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567]],[[42716.0,0.107],[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594],[42730.0,1.19751187]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945637544,[[42715.0,0.420267],[42714.0,0.097943],[42712.0,0.99608708],[42711.0,0.62711229],[42710.0,0.14033567]],[[42724.0,0.14033567],[42725.0,0.29175356],[42726.0,0.48625594],[42730.0,1.19751187],[42751.0,1.6734]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945637742,[[42715.0,0.53022562],[42714.0,0.097943],[42712.0,0.99608708],[42711.0,1.228],[42710.0,0.14033567]],[[42724.0,0.14033567],[42726.0,0.48625594],[42730.0,1.19751187],[42751.0,1.6734],[42766.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945637942,[[42715.0,0.53022562],[42714.0,0.097943],[42712.0,0.99608708],[42711.0,1.228],[42710.0,0.14033567]],[[42724.0,0.14033567],[42726.0,0.48625594],[42730.0,1.19751187],[42746.0,0.4],[42751.0,1.6734]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945638142,[[42715.0,0.53022562],[42714.0,0.097943],[42712.0,0.99608708],[42710.0,0.14033567]],[[42724.0,0.14033567],[42726.0,0.48625594],[42730.0,1.19751187],[42746.0,0.4],[42751.0,1.6734]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945638143,[[42720.0,0.225],[42715.0,1.53322562],[42714.0,0.097943],[42712.0,0.99608708],[42710.0,0.14033567]],[[42724.0,0.14033567],[42726.0,0.48625594],[42730.0,0.97251187],[42736.0,0.225],[42751.0,1.6734]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945638344,[[42721.0,0.194267],[42720.0,0.30166],[42719.0,0.097943],[42715.0,1.33895862],[42714.0,0.34]],[[42724.0,0.14033567],[42726.0,0.48625594],[42730.0,0.97251187],[42733.0,1.29476306],[42750.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945638642,[[42721.0,0.194267],[42720.0,0.30166],[42719.0,0.097943],[42714.0,0.34]],[[42724.0,0.14033567],[42726.0,0.48625594],[42730.0,0.97251187],[42733.0,1.29476306],[42750.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945638643,[[42723.0,0.225],[42721.0,0.25832053],[42720.0,0.07666],[42719.0,0.23827867],[42717.0,1.228]],[[42726.0,0.48625594],[42730.0,0.97251187],[42733.0,0.14033567],[42737.0,0.14033567],[42741.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945638846,[[42723.0,0.225],[42721.0,0.06405353],[42720.0,0.07666],[42719.0,1.36833567],[42704.0,1.8479]],[[42726.0,0.48625594],[42730.0,0.97251187],[42733.0,0.14033567],[42736.0,0.225],[42737.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945639048,[[42725.0,1.228],[42724.0,0.097943],[42723.0,0.225],[42721.0,0.06405353],[42720.0,0.07666]],[[42730.0,0.97251187],[42741.0,0.225],[42749.0,0.13046043],[42758.0,0.4],[42770.0,0.12593933]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945639243,[[42728.0,0.225],[42725.0,1.228],[42724.0,0.097943],[42720.0,0.07666],[42678.0,0.61121636]],[[42730.0,0.12601187],[42745.0,0.225],[42762.0,0.4],[42763.0,1.75976043],[42770.0,0.12593933]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945639444,[[42729.0,0.097943],[42728.0,0.225],[42725.0,1.228],[42721.0,0.34],[42720.0,0.07666]],[[42742.0,0.225],[42759.0,0.4],[42763.0,1.6293],[42768.0,0.13046043],[42770.0,0.12593933]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945639643,[[42730.0,0.10045325],[42729.0,0.175143],[42728.0,1.453],[42721.0,0.34],[42720.0,0.07666]],[[42745.0,0.225],[42762.0,0.4],[42763.0,1.6293],[42768.0,0.13046043],[42770.0,0.12593933]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945639845,[[42731.0,0.225],[42730.0,0.10045325],[42729.0,0.175143],[42728.0,1.228],[42722.0,1.6397]],[[42745.0,0.225],[42762.0,0.4],[42763.0,1.6293],[42764.0,1.79166043],[42770.0,0.12593933]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945640045,[[42731.0,0.225],[42730.0,0.10045325],[42729.0,0.258143],[42728.0,1.228],[42722.0,1.6397]],[[42742.0,0.102],[42745.0,0.225],[42762.0,0.4],[42763.0,1.6293],[42764.0,1.79166043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945640444,[[42731.0,0.225],[42730.0,0.10045325],[42729.0,1.486143],[42722.0,1.6397],[42678.0,0.34530652]],[[42742.0,0.102],[42745.0,0.225],[42762.0,0.4],[42763.0,1.6293],[42764.0,1.79166043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945640646,[[42736.0,0.14033567],[42732.0,0.14033567],[42731.0,0.225],[42730.0,1.32845325],[42729.0,0.258143]],[[42742.0,0.102],[42745.0,0.225],[42746.0,0.14033567],[42750.0,0.14033567],[42754.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945640846,[[42738.0,0.225],[42737.0,0.29221],[42736.0,0.14033567],[42732.0,1.36833567],[42729.0,0.1602]],[[42742.0,0.102],[42746.0,0.14033567],[42748.0,0.225],[42750.0,0.14033567],[42754.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945641044,[[42738.0,0.29811],[42737.0,0.29221],[42736.0,0.14033567],[42733.0,0.31233321],[42732.0,1.36833567]],[[42742.0,0.102],[42746.0,0.14033567],[42748.0,0.225],[42750.0,0.14033567],[42754.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945641344,[[42738.0,0.29811],[42737.0,0.29221],[42736.0,1.36833567],[42733.0,0.31233321],[42732.0,0.14033567]],[[42742.0,0.102],[42746.0,0.14033567],[42750.0,0.14033567],[42754.0,0.14033567],[42756.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945641548,[[42738.0,0.29811],[42737.0,1.52021],[42736.0,0.14033567],[42733.0,0.31233321],[42732.0,0.14033567]],[[42746.0,0.14033567],[42750.0,0.14033567],[42754.0,0.14033567],[42758.0,0.225],[42775.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945641745,[[42744.0,0.225],[42738.0,0.07311],[42737.0,1.52021],[42736.0,0.14033567],[42733.0,0.39831911]],[[42746.0,0.14033567],[42750.0,0.14033567],[42754.0,0.14033567],[42758.0,0.225],[42775.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945641947,[[42745.0,0.194267],[42744.0,0.097943],[42740.0,0.225],[42738.0,0.07311],[42737.0,1.228]],[[42746.0,0.14033567],[42750.0,0.14033567],[42754.0,0.14033567],[42758.0,0.225],[42765.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945642146,[[42745.0,0.194267],[42744.0,0.097943],[42740.0,0.225],[42738.0,0.16011],[42737.0,1.228]],[[42746.0,0.23333567],[42750.0,0.14033567],[42754.0,0.14033567],[42758.0,0.225],[42765.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945643450,[[42745.0,0.194267],[42744.0,0.097943],[42740.0,0.225],[42738.0,0.07311],[42737.0,1.228]],[[42746.0,0.14033567],[42750.0,0.14033567],[42754.0,0.14033567],[42758.0,0.225],[42765.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945643649,[[42745.0,0.194267],[42744.0,0.097943],[42740.0,0.225],[42738.0,0.07311],[42737.0,1.228]],[[42746.0,0.14033567],[42750.0,0.14033567],[42754.0,0.36533567],[42765.0,0.0344],[42771.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945643850,[[42745.0,0.194267],[42744.0,0.097943],[42740.0,0.225],[42738.0,0.07311],[42737.0,1.228]],[[42746.0,0.14033567],[42750.0,0.14033567],[42754.0,0.14033567],[42759.0,0.225],[42765.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945644051,[[42745.0,0.267267],[42744.0,0.097943],[42740.0,1.453],[42738.0,0.07311],[42541.0,0.35533859]],[[42746.0,0.24133567],[42750.0,0.14033567],[42754.0,0.14033567],[42759.0,0.225],[42765.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945644250,[[42745.0,0.267267],[42744.0,0.097943],[42740.0,1.453],[42738.0,0.07311],[42541.0,0.35533859]],[[42746.0,0.24133567],[42750.0,0.14033567],[42754.0,0.14033567],[42757.0,0.225],[42765.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945644451,[[42745.0,0.267267],[42744.0,0.097943],[42740.0,1.453],[42738.0,0.07311],[42686.0,0.26584167]],[[42746.0,0.24133567],[42750.0,0.14033567],[42754.0,0.14033567],[42757.0,0.225],[42765.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945644752,[[42745.0,0.267267],[42744.0,0.097943],[42740.0,1.453],[42738.0,0.07311],[42727.0,0.10424051]],[[42746.0,0.24133567],[42750.0,0.14033567],[42754.0,0.14033567],[42757.0,0.225],[42765.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945645153,[[42745.0,0.267267],[42744.0,0.097943],[42740.0,1.453],[42738.0,0.07311],[42693.0,0.26584167]],[[42746.0,0.24133567],[42750.0,0.14033567],[42754.0,0.14033567],[42757.0,0.225],[42765.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945645352,[[42745.0,0.267267],[42744.0,0.097943],[42740.0,1.453],[42738.0,0.07311],[40854.0,0.01]],[[42746.0,0.24133567],[42750.0,0.14033567],[42754.0,0.14033567],[42757.0,0.225],[42765.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945645552,[[42745.0,0.419267],[42744.0,0.097943],[42740.0,1.228],[42738.0,0.07311],[42730.0,0.4]],[[42754.0,0.14033567],[42762.0,0.225],[42765.0,0.0344],[42779.0,0.4342],[42793.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945645753,[[42745.0,0.419267],[42744.0,0.097943],[42740.0,1.228],[42738.0,0.07311],[42730.0,0.4]],[[42754.0,0.14033567],[42762.0,0.225],[42765.0,0.0344],[42772.0,0.06268354],[42774.0,1.7871]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945646153,[[42745.0,0.486267],[42744.0,0.097943],[42740.0,1.228],[42738.0,0.07311],[42730.0,0.4]],[[42754.0,0.23633567],[42762.0,0.225],[42765.0,0.0344],[42772.0,0.06268354],[42774.0,1.7871]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945646353,[[42749.0,0.225],[42745.0,0.261267],[42744.0,0.097943],[42740.0,1.228],[42738.0,0.07311]],[[42754.0,0.23633567],[42762.0,0.225],[42765.0,0.0344],[42772.0,0.06268354],[42774.0,1.7871]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945646555,[[42753.0,0.225],[42751.0,1.228],[42750.0,0.29221],[42749.0,0.07317],[42745.0,0.067]],[[42754.0,0.096],[42779.0,0.0342],[42801.0,0.34],[42827.0,0.824],[42849.0,0.18538477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945646754,[[42753.0,0.36633567],[42751.0,1.228],[42750.0,0.23827867],[42749.0,0.07317],[42745.0,0.067]],[[42754.0,0.096],[42764.0,0.14033567],[42769.0,0.14033567],[42773.0,0.14033567],[42774.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945647053,[[42753.0,1.59433567],[42750.0,0.23827867],[42749.0,0.07317],[42745.0,0.067],[42741.0,0.4]],[[42764.0,0.14033567],[42769.0,0.14033567],[42773.0,0.14033567],[42775.0,0.225],[43226.0,0.02658429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945647254,[[42758.0,0.225],[42756.0,1.228],[42753.0,0.14033567],[42750.0,0.23827867],[42749.0,0.07317]],[[42764.0,0.14033567],[42769.0,0.14033567],[42773.0,0.14033567],[42775.0,0.225],[42863.0,0.18538477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945647454,[[42759.0,0.097943],[42758.0,0.29589],[42756.0,1.228],[42753.0,0.14033567],[42750.0,0.14033567]],[[42764.0,0.14033567],[42769.0,0.14033567],[42773.0,0.14033567],[42775.0,0.225],[42863.0,0.18538477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945647657,[[42759.0,0.097943],[42758.0,1.52389],[42753.0,0.14033567],[42750.0,0.14033567],[42739.0,0.117]],[[42764.0,0.14033567],[42769.0,0.14033567],[42773.0,0.14033567],[42775.0,0.225],[42863.0,0.18538477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945647855,[[42760.0,0.194267],[42759.0,1.550943],[42758.0,0.07089],[42753.0,0.14033567],[42750.0,0.14033567]],[[42764.0,0.14033567],[42769.0,0.14033567],[42773.0,0.14033567],[42775.0,0.225],[42863.0,0.18538477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945648058,[[42760.0,1.422267],[42759.0,0.194943],[42758.0,0.07089],[42755.0,0.225],[42753.0,0.14033567]],[[42764.0,0.23933567],[42769.0,0.14033567],[42773.0,0.14033567],[42775.0,0.225],[42780.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945648363,[[42760.0,1.422267],[42759.0,0.194943],[42758.0,0.29589],[42753.0,0.14033567],[42741.0,0.517]],[[42764.0,0.23933567],[42769.0,0.14033567],[42773.0,0.14033567],[42775.0,0.225],[42792.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945648558,[[42763.0,1.229],[42762.0,0.225],[42760.0,0.194267],[42759.0,0.194943],[42758.0,0.07089]],[[42769.0,0.14033567],[42773.0,0.14033567],[42776.0,0.225],[42793.0,0.4],[42810.0,1.7048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945648756,[[42764.0,0.097943],[42762.0,0.225],[42760.0,0.14033567],[42759.0,0.097],[42758.0,0.07089]],[[42769.0,0.14033567],[42773.0,0.14033567],[42776.0,0.225],[42779.0,0.14033567],[42793.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945648962,[[42764.0,0.097943],[42762.0,0.225],[42760.0,0.14033567],[42759.0,0.097],[42758.0,0.07089]],[[42769.0,0.14033567],[42773.0,0.14033567],[42776.0,0.225],[42779.0,0.14033567],[42784.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945649256,[[42760.0,0.14033567],[42759.0,0.097],[42749.0,0.225],[42733.0,0.31233321],[42732.0,0.4]],[[42765.0,0.289756],[42769.0,0.14033567],[42770.0,0.063484],[42773.0,0.14033567],[42779.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945649457,[[42760.0,0.14033567],[42759.0,0.097],[42749.0,0.225],[42739.0,0.117],[42738.0,0.29847706]],[[42762.0,0.225],[42765.0,0.064756],[42766.0,0.1008],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945649757,[[42761.0,0.001],[42760.0,0.14033567],[42759.0,0.097],[42754.0,0.097943],[42749.0,0.225]],[[42762.0,0.225],[42766.0,0.1008],[42769.0,0.14033567],[42770.0,0.063484],[42787.0,0.39838031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945649958,[[42761.0,0.001],[42760.0,0.14033567],[42759.0,0.097],[42754.0,0.097943],[42742.0,1.9446]],[[42762.0,0.225],[42766.0,0.1008],[42769.0,0.14033567],[42770.0,0.063484],[42771.0,1.26958351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945650159,[[42760.0,0.25333567],[42759.0,0.097],[42754.0,0.097943],[42742.0,1.9446],[42736.0,1.7022]],[[42762.0,0.225],[42766.0,0.1008],[42769.0,0.14033567],[42770.0,0.063484],[42771.0,1.26958351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945650358,[[42760.0,0.25333567],[42759.0,0.097],[42754.0,0.097943],[42742.0,1.9446],[42737.0,0.49746177]],[[42762.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42771.0,1.26958351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945650559,[[42760.0,0.14033567],[42754.0,0.097943],[42742.0,1.9446],[42737.0,0.49746177],[42734.0,0.117]],[[42761.0,0.064756],[42762.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945650758,[[42760.0,0.14033567],[42754.0,0.097943],[42742.0,1.9446],[42737.0,0.49746177],[42736.0,1.78790536]],[[42761.0,0.064756],[42762.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945650958,[[42760.0,0.14033567],[42754.0,0.097943],[42748.0,1.453],[42742.0,1.7196],[42737.0,0.49746177]],[[42761.0,0.064756],[42762.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945651159,[[42760.0,0.14033567],[42754.0,0.097943],[42748.0,1.228],[42743.0,0.225],[42742.0,1.7196]],[[42761.0,0.064756],[42762.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945651460,[[42760.0,0.14033567],[42759.0,0.194267],[42754.0,0.097943],[42751.0,1.228],[42746.0,0.225]],[[42761.0,0.064756],[42766.0,0.0099],[42768.0,0.225],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945651659,[[42760.0,0.14033567],[42759.0,0.194267],[42754.0,0.097943],[42751.0,1.228]],[[42761.0,0.064756],[42766.0,0.0099],[42768.0,0.225],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945651660,[[42760.0,0.14033567],[42759.0,0.194267],[42754.0,0.097943],[42752.0,0.225],[42751.0,1.228]],[[42766.0,0.0099],[42768.0,0.225],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945651860,[[42760.0,0.14033567],[42759.0,0.194267],[42756.0,0.06177615],[42754.0,0.097943],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.0099],[42768.0,0.225],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945652059,[[42760.0,0.24733567],[42759.0,0.194267],[42756.0,0.06177615],[42754.0,0.097943],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.0099],[42768.0,0.225],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945652360,[[42760.0,0.24733567],[42759.0,0.194267],[42754.0,0.097943],[42753.0,1.36833567],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42772.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945652560,[[42760.0,0.24733567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42772.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945653262,[[42760.0,0.24733567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945654077,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945654477,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945654478,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42771.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945654877,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.19988672],[42753.0,0.14033567],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42771.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945655479,[[42760.0,0.14033567],[42759.0,0.194267],[42757.0,0.19988672],[42753.0,0.14033567],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42771.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945656079,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.19988672],[42753.0,0.14033567],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42771.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945657580,[[42760.0,0.14033567],[42759.0,0.194267],[42757.0,0.19988672],[42753.0,0.14033567],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42771.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945658180,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.19988672],[42753.0,0.14033567],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42771.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945659384,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.19988672],[42756.0,0.225],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42771.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945659587,[[42760.0,0.14033567],[42759.0,0.194267],[42757.0,0.19988672],[42756.0,0.225],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42771.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945660184,[[42760.0,0.25033567],[42759.0,0.194267],[42757.0,0.19988672],[42755.0,0.225],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945660587,[[42760.0,0.25033567],[42759.0,0.194267],[42757.0,0.19988672],[42753.0,0.14033567],[42752.0,0.29612]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42772.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945661485,[[42760.0,0.14033567],[42759.0,0.194267],[42757.0,0.19988672],[42753.0,0.14033567],[42752.0,0.07112]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945661984,[[42760.0,0.14033567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945662186,[[42760.0,0.24933567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945663088,[[42760.0,0.24933567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42777.0,0.97819813]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945663485,[[42760.0,0.14033567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42777.0,0.97819813]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945664086,[[42760.0,0.24933567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42772.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945664285,[[42760.0,0.24933567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945664586,[[42760.0,0.24933567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42789.0,2.83781415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945664786,[[42760.0,0.24933567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42789.0,2.43781415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945664991,[[42760.0,0.24933567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42784.0,0.4343]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945665387,[[42760.0,0.24933567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42768.0,0.225],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945665590,[[42760.0,0.14033567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42768.0,0.225],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945665988,[[42760.0,0.14033567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42772.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945666188,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42768.0,0.225],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945666389,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42770.0,0.063484],[43546.0,0.05315098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945666590,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42770.0,0.063484],[42799.0,1.7905]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945666991,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.097943],[42754.0,0.09525215],[42753.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42770.0,0.063484],[42788.0,0.13046043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945667593,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42748.0,1.453]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42770.0,0.063484],[42788.0,0.13046043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945667893,[[42760.0,0.24833567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42750.0,1.36833567]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42770.0,0.063484],[42788.0,0.13046043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945668094,[[42760.0,0.24633567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42750.0,0.14033567]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42770.0,0.063484],[42788.0,0.13046043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945668492,[[42760.0,0.24633567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.06373125]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42770.0,0.063484],[42788.0,0.13046043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945668893,[[42760.0,0.24633567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.06373125]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42770.0,0.063484],[42777.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945669092,[[42760.0,0.24633567],[42757.0,0.097943],[42753.0,0.14033567],[42642.0,0.6880333],[40865.0,0.01]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42770.0,0.063484],[42777.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945669293,[[42760.0,0.24633567],[42757.0,0.097943],[42753.0,0.14033567],[42742.0,2.9476],[42700.0,0.26574955]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42770.0,0.063484],[42777.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945669492,[[42760.0,0.14033567],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055],[42744.0,1.4376]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42770.0,0.063484],[42788.0,0.21101043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945669693,[[42760.0,0.14033567],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055],[42745.0,1.453]],[[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42770.0,0.063484],[42788.0,0.21101043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945670193,[[42760.0,0.24433567],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055],[42745.0,1.453]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945670494,[[42760.0,0.24433567],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055],[42748.0,0.06489998]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945670895,[[42760.0,0.24433567],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055],[42749.0,0.225]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945671194,[[42760.0,0.32304567],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055],[42749.0,0.225]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945671395,[[42760.0,0.32304567],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055],[42749.0,1.453]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945671594,[[42760.0,0.32304567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.09710605],[42751.0,0.08055]],[[42765.0,0.064756],[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945671795,[[42760.0,0.32304567],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055],[42746.0,0.225]],[[42762.0,0.225],[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945671995,[[42760.0,0.32304567],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055],[42747.0,1.228]],[[42761.0,0.064756],[42762.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945672194,[[42760.0,0.42904567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055]],[[42766.0,0.2349],[42769.0,0.14033567],[42770.0,0.063484],[42779.0,0.14033567],[42783.0,1.47471147]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945672395,[[42760.0,0.42904567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.36533567],[42751.0,0.08055]],[[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42772.0,0.225],[42779.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945672596,[[42760.0,0.42904567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055]],[[42766.0,0.0099],[42767.0,0.225],[42769.0,0.14033567],[42770.0,0.063484],[42772.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945672797,[[42760.0,0.21904567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055]],[[42766.0,0.0099],[42767.0,0.225],[42769.0,0.14033567],[42770.0,0.063484],[42772.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945673396,[[42760.0,0.21904567],[42759.0,0.194267],[42757.0,0.097943],[42753.0,0.14033567],[42751.0,0.08055]],[[42765.0,0.064756],[42766.0,0.0099],[42767.0,0.225],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945673698,[[42760.0,0.21904567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085],[42751.0,0.08055]],[[42765.0,0.064756],[42766.0,0.0099],[42767.0,0.075],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945673897,[[42760.0,0.21904567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085],[42751.0,0.08055]],[[42763.0,0.225],[42765.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945674096,[[42760.0,0.32604567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085],[42751.0,0.08055]],[[42763.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[46851.0,0.16076128]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945674298,[[42760.0,0.32604567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085],[42751.0,0.08055]],[[42763.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[43925.0,0.07973039]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945674499,[[42760.0,0.32604567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085],[42751.0,0.08055]],[[42763.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42794.0,0.08728684]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945675098,[[42760.0,0.32604567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085],[42751.0,0.08055]],[[42762.0,0.064756],[42766.0,0.0099],[42767.0,0.225],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945675298,[[42760.0,0.52031267],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085],[42751.0,0.08055]],[[42763.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42780.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945675501,[[42760.0,0.32604567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085],[42751.0,0.08055]],[[42763.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42780.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945675702,[[42760.0,0.32604567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085],[42751.0,0.08055]],[[42763.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42778.0,1.67197384]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945676299,[[42760.0,0.32604567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085],[42751.0,0.08055]],[[42762.0,0.064756],[42763.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945676502,[[42760.0,0.32604567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085],[42751.0,0.08055]],[[42762.0,0.064756],[42766.0,0.0099],[42767.0,0.225],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945676701,[[42761.0,0.194267],[42760.0,0.32604567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085]],[[42762.0,0.064756],[42766.0,0.0099],[42767.0,0.225],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945676900,[[42761.0,0.194267],[42760.0,0.32604567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085]],[[42763.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42781.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945677100,[[42761.0,0.194267],[42760.0,0.32604567],[42757.0,0.097943],[42753.0,0.14033567],[42752.0,0.06584085]],[[42766.0,0.0099],[42767.0,0.225],[42769.0,0.14033567],[42770.0,0.063484],[42785.0,0.53046043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945677303,[[42760.0,0.32604567],[42757.0,0.097943],[42753.0,0.14033567],[42748.0,1.33989443],[41086.0,0.01]],[[42764.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484],[42781.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945677503,[[42760.0,0.32604567],[42753.0,0.14033567],[42750.0,0.14033567],[42748.0,0.11189443],[42745.0,0.225]],[[42763.0,0.064756],[42764.0,0.225],[42766.0,0.0099],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945677703,[[42760.0,0.24733567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42736.0,1.7022]],[[42763.0,0.289756],[42766.0,0.0099],[42767.0,0.4036151],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945677902,[[42760.0,0.24733567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42742.0,2.9476]],[[42763.0,0.289756],[42766.0,0.0099],[42767.0,0.4036151],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945678105,[[42760.0,0.34933567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42742.0,2.9476]],[[42763.0,0.289756],[42766.0,0.0099],[42767.0,0.4036151],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945678506,[[42760.0,0.34933567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42742.0,2.9476]],[[42763.0,0.064756],[42766.0,0.0099],[42767.0,0.4036151],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945678706,[[42760.0,0.34933567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42742.0,2.9476]],[[42763.0,0.289756],[42766.0,0.0099],[42767.0,0.4036151],[42769.0,0.14033567],[42770.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945678905,[[42760.0,0.34933567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42742.0,2.9476]],[[42763.0,0.064756],[42766.0,0.0099],[42767.0,0.4036151],[42768.0,0.075],[42769.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945679106,[[42760.0,0.34933567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42742.0,2.9476]],[[42763.0,0.289756],[42766.0,0.0099],[42767.0,0.4036151],[42769.0,0.14033567],[42774.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945679709,[[42760.0,0.14033567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42742.0,1.228]],[[42763.0,0.289756],[42766.0,0.0099],[42767.0,0.4036151],[42769.0,0.14033567],[42774.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945680107,[[42760.0,0.24033567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42742.0,1.228]],[[42763.0,0.289756],[42766.0,0.0099],[42767.0,0.4036151],[42769.0,0.14033567],[42774.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945680307,[[42760.0,0.24033567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42744.0,0.06857247]],[[42763.0,0.289756],[42766.0,0.0099],[42767.0,0.4036151],[42769.0,0.14033567],[42774.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945680508,[[42760.0,0.24033567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42744.0,0.06857247]],[[42763.0,0.289756],[42766.0,0.0099],[42767.0,0.0646],[42769.0,0.14033567],[42774.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945680707,[[42760.0,0.24033567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[40965.0,0.01]],[[42762.0,0.225],[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42774.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945680908,[[42760.0,0.24033567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42727.0,2.1608]],[[42762.0,0.225],[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42774.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945681107,[[42760.0,0.24033567],[42753.0,0.14033567],[42750.0,0.14033567],[42745.0,0.225],[42727.0,2.1608]],[[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.36533567],[42774.0,0.14033567],[42786.0,2.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945681307,[[42760.0,0.24033567],[42754.0,0.08052],[42753.0,0.14033567],[42750.0,0.14033567],[42748.0,0.07584806]],[[42762.0,0.225],[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42774.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945681707,[[42760.0,0.14033567],[42757.0,0.02339628],[42754.0,0.08052],[42753.0,0.14033567],[42750.0,0.14033567]],[[42762.0,0.225],[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42773.0,0.16373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945681908,[[42760.0,0.14033567],[42755.0,0.02339745],[42754.0,0.08052],[42753.0,0.14033567],[42750.0,0.14033567]],[[42762.0,0.225],[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42771.0,0.02339745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945682107,[[42760.0,0.21633567],[42755.0,0.02339745],[42754.0,0.08052],[42753.0,0.14033567],[42750.0,0.14033567]],[[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42771.0,0.02339745],[49140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945682307,[[42760.0,0.21633567],[42755.0,0.02339745],[42754.0,0.08052],[42753.0,0.14033567],[42750.0,0.14033567]],[[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42771.0,0.02339745],[42790.0,0.0882201]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945682509,[[42760.0,0.21633567],[42755.0,0.02339745],[42754.0,0.08052],[42753.0,0.14033567],[42751.0,0.225]],[[42762.0,0.225],[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42771.0,0.02339745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945683607,[[42760.0,0.21633567],[42755.0,0.02339745],[42754.0,0.08052],[42753.0,0.14033567]],[[42762.0,0.225],[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42771.0,0.02339745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945683608,[[42760.0,0.21633567],[42755.0,0.02339745],[42754.0,0.08052],[42753.0,0.14033567],[42745.0,0.225]],[[42762.0,0.225],[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42771.0,0.02339745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945683808,[[42760.0,0.14033567],[42755.0,0.02339745],[42754.0,0.08052],[42753.0,0.14033567],[42745.0,0.225]],[[42762.0,0.225],[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42771.0,0.02339745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945684008,[[42760.0,0.14033567],[42755.0,0.02339745],[42753.0,0.14033567],[42751.0,0.225],[42744.0,1.33005596]],[[42762.0,0.225],[42763.0,0.064756],[42766.0,0.0099],[42769.0,0.14033567],[42771.0,0.02339745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945684209,[[42760.0,0.20133567],[42755.0,0.02339745],[42753.0,0.14033567],[42751.0,0.225],[42746.0,1.3215898]],[[42763.0,0.064756],[42766.0,0.0099],[42767.0,0.225],[42769.0,0.14033567],[42771.0,0.02339745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945684410,[[42760.0,0.20133567],[42759.0,0.194267],[42757.0,0.08789],[42755.0,0.02339745],[42753.0,0.23827867]],[[42763.0,0.064756],[42766.0,0.0099],[42767.0,0.225],[42769.0,0.14033567],[42771.0,0.02339745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945684611,[[42760.0,0.20133567],[42759.0,0.194267],[42757.0,0.08789],[42755.0,0.02339745],[42753.0,0.23827867]],[[42766.0,0.0099],[42767.0,0.225],[42769.0,0.14033567],[42771.0,0.02339745],[49757.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945684811,[[42761.0,0.02339411],[42760.0,0.42633567],[42759.0,0.194267],[42757.0,0.08789],[42753.0,0.14033567]],[[42766.0,0.0099],[42769.0,0.14033567],[42773.0,0.36533567],[42777.0,0.02339411],[42784.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945685011,[[42761.0,0.02339411],[42760.0,0.42633567],[42759.0,0.097943],[42757.0,0.08789],[42753.0,0.14033567]],[[42766.0,0.0099],[42769.0,0.14033567],[42773.0,0.36533567],[42777.0,0.02339411],[42784.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945685210,[[42764.0,0.02339233],[42760.0,0.42633567],[42759.0,0.097943],[42757.0,0.08789],[42753.0,1.36833567]],[[42766.0,0.0099],[42769.0,0.20381967],[42773.0,0.36533567],[42780.0,0.02339233],[42781.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945685411,[[42764.0,0.02339233],[42760.0,0.42633567],[42759.0,0.097943],[42757.0,0.08789],[42755.0,0.09356932]],[[42766.0,0.0099],[42769.0,0.20381967],[42773.0,0.36533567],[42780.0,0.02339233],[42781.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945685611,[[42765.0,0.29221],[42764.0,0.24839233],[42760.0,0.14033567],[42757.0,0.08789],[42756.0,1.228]],[[42766.0,0.0099],[42773.0,0.14033567],[42779.0,0.225],[42780.0,0.02339233],[42781.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945685811,[[42765.0,0.31559916],[42764.0,0.225],[42760.0,0.14033567],[42758.0,1.228],[42757.0,0.08789]],[[42766.0,0.0099],[42779.0,0.225],[42781.0,0.14033567],[42786.0,1.72068916],[42789.0,2.43781415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945686013,[[42765.0,0.31559916],[42764.0,0.225],[42760.0,0.14033567],[42758.0,1.228],[42757.0,0.08789]],[[42766.0,0.0099],[42778.0,0.0099],[42779.0,0.225],[42781.0,0.14033567],[42786.0,1.72068916]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945686312,[[42765.0,0.40759916],[42763.0,0.225],[42760.0,0.14033567],[42758.0,1.228],[42757.0,0.08789]],[[42766.0,0.0099],[42778.0,0.0099],[42779.0,0.225],[42781.0,0.14033567],[42786.0,1.72068916]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945686912,[[42765.0,0.40759916],[42763.0,0.225],[42762.0,0.07223778],[42760.0,0.14033567],[42758.0,1.228]],[[42766.0,0.0099],[42778.0,0.0099],[42779.0,0.225],[42781.0,0.14033567],[42786.0,1.72068916]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945687111,[[42765.0,0.40759916],[42763.0,0.225],[42762.0,0.07223778],[42760.0,0.14033567],[42758.0,1.228]],[[42778.0,0.0099],[42781.0,0.14033567],[42782.0,0.225],[42786.0,1.72068916],[42800.0,0.47999487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945687313,[[42774.0,0.02338659],[42769.0,0.14033567],[42765.0,1.61221],[42762.0,0.07223778],[42760.0,0.14033567]],[[42778.0,0.0099],[42781.0,0.14033567],[42786.0,1.6973],[42787.0,0.14033567],[42789.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945687513,[[42777.0,0.02338464],[42775.0,0.194267],[42774.0,0.11939659],[42772.0,0.097943],[42770.0,0.225]],[[42778.0,0.0099],[42781.0,0.14033567],[42786.0,1.7316],[42787.0,0.14033567],[42788.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945687813,[[42777.0,0.02338464],[42776.0,0.225],[42775.0,0.194267],[42774.0,0.11939659],[42772.0,0.097943]],[[42778.0,0.0099],[42781.0,0.14033567],[42783.0,0.063484],[42787.0,0.14033567],[42788.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945688012,[[42777.0,0.02338464],[42775.0,0.194267],[42774.0,0.11939659],[42772.0,0.097943],[42761.0,0.117]],[[42778.0,0.0099],[42781.0,0.14033567],[42783.0,0.063484],[42787.0,0.14033567],[42788.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945688214,[[42777.0,0.11938464],[42775.0,0.194267],[42774.0,0.11939659],[42772.0,0.097943],[42770.0,0.225]],[[42778.0,0.0099],[42781.0,0.14033567],[42783.0,0.063484],[42787.0,0.14033567],[42788.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945688412,[[42777.0,0.096],[42775.0,0.194267],[42774.0,0.09601],[42772.0,0.097943],[42770.0,0.225]],[[42778.0,0.0099],[42781.0,0.14033567],[42783.0,0.063484],[42784.0,0.225],[42787.0,0.17453567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945688614,[[42777.0,0.096],[42775.0,0.194267],[42774.0,0.09601],[42772.0,0.097943],[42770.0,0.225]],[[42778.0,0.0099],[42781.0,0.14033567],[42783.0,0.063484],[42787.0,0.17453567],[42788.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945688814,[[42777.0,0.096],[42775.0,0.419267],[42774.0,0.09601],[42772.0,0.097943],[42771.0,0.10591546]],[[42778.0,0.0099],[42781.0,0.14033567],[42783.0,0.063484],[42787.0,0.17453567],[42788.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945689013,[[42777.0,0.11938368],[42775.0,0.51721],[42774.0,0.09601],[42772.0,1.228],[42771.0,0.10591546]],[[42778.0,0.0099],[42783.0,0.063484],[42787.0,0.17453567],[42791.0,0.225],[42796.0,0.02338368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945689214,[[42777.0,0.25971935],[42775.0,0.51721],[42774.0,0.09601],[42772.0,1.228],[42771.0,0.24625113]],[[42778.0,0.0099],[42783.0,0.063484],[42787.0,0.17453567],[42791.0,0.225],[42793.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945689614,[[42777.0,0.16371935],[42775.0,0.29221],[42774.0,0.09601],[42771.0,0.24625113],[42766.0,0.225]],[[42778.0,0.0099],[42783.0,0.063484],[42787.0,0.17453567],[42793.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945689615,[[42777.0,0.16371935],[42775.0,0.29221],[42774.0,0.09601],[42771.0,0.24625113],[42766.0,0.225]],[[42778.0,0.0099],[42783.0,0.063484],[42785.0,0.225],[42787.0,0.17453567],[42793.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945689813,[[42777.0,0.16371935],[42775.0,0.29221],[42774.0,0.09601],[42771.0,0.14033567],[42768.0,1.3215347]],[[42778.0,0.0099],[42783.0,0.063484],[42785.0,0.225],[42787.0,0.17453567],[42793.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945690014,[[42777.0,0.16371935],[42775.0,0.29221],[42774.0,0.09601],[42771.0,0.14033567],[42768.0,0.0935347]],[[42778.0,0.0099],[42783.0,0.063484],[42785.0,0.225],[42787.0,0.17453567],[42793.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945690213,[[42777.0,0.26171935],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42769.0,0.23827867]],[[42778.0,0.0099],[42783.0,0.063484],[42785.0,0.225],[42787.0,0.17453567],[42793.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945690418,[[42777.0,0.26171935],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42769.0,0.23827867]],[[42778.0,0.0099],[42783.0,0.063484],[42787.0,0.17453567],[42790.0,0.225],[42793.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945690714,[[42777.0,0.26171935],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42769.0,0.23827867]],[[42778.0,0.0099],[42782.0,1.17971915],[42783.0,0.063484],[42785.0,0.225],[42787.0,0.17453567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945690915,[[42777.0,0.26171935],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.225]],[[42778.0,0.0099],[42782.0,1.17971915],[42783.0,0.063484],[42785.0,0.225],[42787.0,0.17453567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945691216,[[42777.0,0.26171935],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.225]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42787.0,0.17453567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945691416,[[42777.0,0.26171935],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,1.228]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42787.0,0.17453567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945691615,[[42777.0,0.16371935],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.225]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42786.0,0.33691247]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945691814,[[42777.0,0.16371935],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.225]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42785.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945692216,[[42777.0,0.26171935],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.225]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42785.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945692714,[[42777.0,0.26171935],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42768.0,0.0935347]],[[42778.0,0.0099],[42779.0,1.14616522],[42782.0,1.17971915],[42783.0,0.063484],[42785.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945693117,[[42777.0,0.23833567],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[41053.0,0.01]],[[42778.0,0.0099],[42779.0,1.14616522],[42782.0,1.17971915],[42783.0,0.063484],[42785.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945693717,[[42777.0,0.16371928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42768.0,0.09353442]],[[42778.0,0.0099],[42779.0,1.14616522],[42782.0,1.17971915],[42783.0,0.063484],[42785.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945694117,[[42777.0,0.16371928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.225]],[[42778.0,0.0099],[42779.0,1.14616522],[42782.0,1.17971915],[42783.0,0.063484],[42785.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945694316,[[42777.0,0.26071928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.225]],[[42778.0,0.0099],[42779.0,1.14616522],[42782.0,1.17971915],[42783.0,0.063484],[42785.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945694516,[[42777.0,0.26071928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42766.0,0.64056157]],[[42778.0,0.0099],[42779.0,1.14616522],[42782.0,1.17971915],[42783.0,0.063484],[42788.0,1.50302908]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945694817,[[42777.0,0.26071928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42769.0,0.46327867]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42788.0,1.50302908]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945695619,[[42777.0,0.16371928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42769.0,0.46327867]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42788.0,1.50302908]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945695820,[[42777.0,0.16371928],[42775.0,0.419267],[42774.0,0.09601],[42771.0,0.14033567],[42769.0,0.23827867]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42788.0,1.27802908]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945696020,[[42777.0,0.16371928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.225]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42788.0,1.27802908]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945696222,[[42777.0,0.26371928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.225]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42788.0,1.27802908]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945696628,[[42777.0,0.26371928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.225]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42787.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945696832,[[42777.0,0.26371928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.32040995]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42787.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945697424,[[42777.0,0.26371928],[42775.0,0.419267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.09540995]],[[42778.0,0.0099],[42779.0,1.08140922],[42782.0,1.17971915],[42783.0,0.063484],[42787.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945697631,[[42777.0,0.16371928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.32040995]],[[42778.0,0.0099],[42779.0,1.08140922],[42783.0,0.063484],[42787.0,0.36533567],[43538.0,0.05314399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945697832,[[42777.0,0.16371928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.32040995]],[[42778.0,0.0099],[42779.0,1.08140922],[42783.0,0.063484],[42786.0,0.56191247],[42787.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945698327,[[42777.0,0.26371928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.32040995]],[[42778.0,0.0099],[42779.0,1.08140922],[42783.0,0.063484],[42786.0,0.56191247],[42787.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945698328,[[42777.0,0.26371928],[42775.0,0.194267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.32040995]],[[42778.0,0.0099],[42779.0,1.08140922],[42783.0,0.063484],[42786.0,0.33691247],[42787.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945698529,[[42777.0,0.26371928],[42775.0,0.419267],[42774.0,0.09601],[42771.0,0.14033567],[42770.0,0.09540995]],[[42778.0,0.0099],[42779.0,1.08140922],[42783.0,0.063484],[42786.0,0.33691247],[42787.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945698733,[[42777.0,0.26371928],[42775.0,0.194267],[42774.0,0.193953],[42771.0,1.59333567],[42770.0,0.09540995]],[[42778.0,0.0099],[42783.0,0.063484],[42786.0,0.33691247],[42787.0,0.14033567],[42865.0,0.1007821]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945698929,[[42777.0,0.26371928],[42775.0,0.194267],[42774.0,0.193953],[42771.0,1.59333567],[42770.0,0.09540995]],[[42778.0,0.0099],[42786.0,0.33691247],[42787.0,0.14033567],[42815.0,0.08118422],[42865.0,0.1007821]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945699128,[[42777.0,0.26371928],[42775.0,0.194267],[42774.0,0.193953],[42771.0,1.59333567],[42770.0,0.09540995]],[[42778.0,0.0099],[42786.0,0.33691247],[42787.0,0.14033567],[42807.0,0.09352972],[42809.0,2.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945699330,[[42777.0,0.26371928],[42776.0,0.225],[42775.0,0.194267],[42774.0,0.193953],[42771.0,1.36833567]],[[42778.0,0.0099],[42786.0,0.33691247],[42787.0,0.14033567],[42798.0,1.72298243],[42806.0,0.13046043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945699530,[[42777.0,0.26371928],[42776.0,0.225],[42775.0,0.194267],[42774.0,0.193953],[42771.0,1.36833567]],[[42778.0,0.0099],[42787.0,0.14033567],[42789.0,0.2693],[42798.0,1.72298243],[42806.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945699728,[[42777.0,0.16371928],[42776.0,0.225],[42775.0,0.194267],[42774.0,0.193953],[42771.0,1.36833567]],[[42778.0,0.0099],[42787.0,0.14033567],[42789.0,0.2693],[42798.0,1.72298243],[42806.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945700329,[[42777.0,0.26671928],[42776.0,0.225],[42775.0,0.194267],[42774.0,0.193953],[42771.0,1.36833567]],[[42778.0,0.0099],[42787.0,0.14033567],[42789.0,0.2693],[42798.0,1.72298243],[42806.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945700829,[[42777.0,0.26671928],[42776.0,0.225],[42775.0,0.194267],[42774.0,0.193953],[42771.0,1.36833567]],[[42778.0,0.0099],[42785.0,0.225],[42787.0,0.14033567],[42789.0,0.0443],[42798.0,1.72298243]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945701332,[[42777.0,0.26671928],[42776.0,0.225],[42775.0,0.194267],[42774.0,0.193953],[42771.0,0.14033567]],[[42778.0,0.0099],[42785.0,0.225],[42787.0,0.14033567],[42789.0,0.0443],[42798.0,1.72298243]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945701730,[[42777.0,0.16371928],[42776.0,0.225],[42775.0,0.194267],[42774.0,0.193953],[42771.0,0.14033567]],[[42778.0,0.0099],[42785.0,0.225],[42787.0,0.14033567],[42789.0,0.0443],[42798.0,1.72298243]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945702230,[[42777.0,0.26671928],[42776.0,0.225],[42775.0,0.194267],[42774.0,0.193953],[42771.0,0.14033567]],[[42778.0,0.0099],[42785.0,0.225],[42787.0,0.14033567],[42789.0,0.0443],[42798.0,1.72298243]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945702647,[[42777.0,0.26671928],[42776.0,0.225],[42775.0,0.194267],[42774.0,0.193953],[42771.0,0.14033567]],[[42778.0,0.0099],[42787.0,0.14033567],[42789.0,0.2693],[42798.0,1.72298243],[42807.0,0.49352972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945703447,[[42777.0,0.26671928],[42776.0,0.225],[42775.0,0.194267],[42774.0,0.193953],[42772.0,1.228]],[[42778.0,0.0099],[42787.0,0.14033567],[42789.0,0.2693],[42798.0,1.72298243],[42807.0,0.49352972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945703650,[[42777.0,1.58698628],[42776.0,0.225],[42775.0,0.07937634],[42774.0,0.193953],[42766.0,0.517]],[[42789.0,0.0443],[42796.0,0.225],[42814.0,0.4],[42850.0,0.06932],[50895.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945703843,[[42783.0,0.225],[42777.0,1.58598628],[42775.0,0.07937634],[42774.0,0.193953],[42769.0,0.25733567]],[[42789.0,0.0443],[42796.0,0.225],[42804.0,0.02337914],[42808.0,0.18823762],[42814.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945704042,[[42784.0,0.097943],[42783.0,0.06275],[42782.0,0.225],[42777.0,1.39171928],[42774.0,0.09601]],[[42789.0,0.0443],[42796.0,0.225],[42804.0,0.02337914],[42808.0,0.18823762],[42814.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945704242,[[42784.0,0.097943],[42783.0,0.06275],[42782.0,0.225],[42777.0,0.26471928],[42774.0,0.09601]],[[42789.0,0.0099],[42796.0,0.225],[42804.0,0.02337914],[42808.0,0.05777719],[42814.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945704442,[[42784.0,0.097943],[42783.0,0.28775],[42777.0,0.26471928],[42774.0,0.09601],[42765.0,0.26384924]],[[42789.0,0.0099],[42796.0,0.225],[42804.0,0.02337914],[42808.0,0.05777719],[42814.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945704652,[[42784.0,0.097943],[42783.0,1.29075],[42779.0,0.225],[42777.0,0.26471928],[42774.0,0.09601]],[[42803.0,0.225],[42804.0,0.02337914],[42808.0,0.05777719],[42820.0,2.0493],[50850.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945704843,[[42788.0,0.225],[42784.0,0.097943],[42783.0,0.06275],[42777.0,0.26471928],[42774.0,0.09601]],[[42803.0,0.225],[42804.0,0.02337914],[42808.0,0.05777719],[42820.0,2.0493],[50850.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945705142,[[42789.0,0.097943],[42788.0,0.225],[42783.0,0.06275],[42777.0,0.26471928],[42774.0,0.09601]],[[42799.0,0.06278936],[42802.0,0.063484],[42803.0,0.225],[42804.0,0.02337914],[42808.0,0.05777719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945705343,[[42792.0,0.14033567],[42789.0,0.097943],[42788.0,0.225],[42783.0,0.06275],[42777.0,0.26471928]],[[42799.0,0.06278936],[42802.0,0.063484],[42803.0,0.225],[42804.0,0.02337914],[42808.0,0.05777719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945705344,[[42792.0,0.14033567],[42789.0,0.097943],[42788.0,0.36533567],[42783.0,0.06275],[42777.0,0.26471928]],[[42799.0,0.06278936],[42802.0,0.20381967],[42803.0,0.225],[42804.0,0.02337914],[42806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945705543,[[42792.0,0.23718567],[42789.0,0.097943],[42788.0,0.36533567],[42785.0,0.10985716],[42783.0,0.06275]],[[42799.0,0.06278936],[42802.0,0.20381967],[42803.0,0.225],[42804.0,0.02337914],[42806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945705742,[[42792.0,0.23718567],[42789.0,0.097943],[42788.0,0.36533567],[42785.0,0.10985716],[42783.0,1.29075]],[[42799.0,0.06278936],[42802.0,0.20381967],[42803.0,0.225],[42804.0,0.02337914],[42806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945706143,[[42792.0,0.23718567],[42789.0,0.097943],[42788.0,0.14033567],[42785.0,0.10985716],[42783.0,1.29075]],[[42799.0,0.06278936],[42802.0,0.20381967],[42803.0,0.225],[42804.0,0.02337914],[42806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945706345,[[42792.0,0.32118567],[42789.0,0.097943],[42788.0,0.14033567],[42785.0,0.33485716],[42783.0,1.29075]],[[42799.0,0.06278936],[42802.0,0.20381967],[42803.0,0.225],[42804.0,0.04317914],[42806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945706543,[[42792.0,0.32118567],[42789.0,0.097943],[42788.0,0.14033567],[42783.0,1.29075],[42780.0,0.225]],[[42799.0,0.06278936],[42802.0,0.20381967],[42803.0,0.225],[42804.0,0.04317914],[42806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945707143,[[42792.0,0.32118567],[42789.0,0.097943],[42788.0,0.14033567],[42783.0,1.29075],[42780.0,0.225]],[[42799.0,0.06278936],[42800.0,0.2349],[42802.0,0.20381967],[42804.0,0.04317914],[42806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945707344,[[42792.0,0.32118567],[42789.0,0.097943],[42788.0,0.14033567],[42783.0,0.06275],[42780.0,1.453]],[[42799.0,0.06278936],[42800.0,0.2349],[42802.0,0.20381967],[42804.0,0.04317914],[42806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945707543,[[42792.0,0.32118567],[42789.0,0.097943],[42788.0,0.14033567],[42783.0,0.06275],[42780.0,0.225]],[[42796.0,0.225],[42797.0,1.28363931],[42799.0,0.06278936],[42800.0,0.0099],[42802.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945707744,[[42776.0,0.225],[42730.0,1.49182462],[42704.0,1.98909949],[42699.0,1.18126772],[42544.0,4.72411129]],[[42794.0,0.225],[42795.0,0.064756],[42797.0,1.28363931],[42798.0,0.0198],[42799.0,0.06278936]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945707946,[[42778.0,0.225],[42777.0,0.14033567],[42761.0,0.4],[42760.0,1.6415],[42730.0,1.49182462]],[[42787.0,0.225],[42795.0,0.12754536],[42797.0,1.62906766],[42804.0,0.4],[42807.0,1.3823808]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945708151,[[42777.0,0.14033567],[42775.0,0.342],[42766.0,1.75077],[42765.0,0.82112411],[42762.0,0.99454975]],[[42787.0,0.225],[42795.0,0.12754536],[42797.0,1.62906766],[42804.0,0.4],[42807.0,1.3823808]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945708152,[[42777.0,0.14033567],[42775.0,0.342],[42766.0,1.75077],[42765.0,0.82112411],[42762.0,0.99454975]],[[42781.0,0.49370743],[42787.0,0.225],[42795.0,0.06278936],[42797.0,1.62906766],[42804.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945708344,[[42780.0,0.001],[42778.0,0.194267],[42777.0,0.24633567],[42775.0,0.342],[42771.0,0.097943]],[[42781.0,0.49370743],[42787.0,0.225],[42795.0,0.06278936],[42797.0,1.62906766],[42804.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945708345,[[42780.0,0.001],[42778.0,0.194267],[42777.0,0.24633567],[42775.0,0.342],[42771.0,0.097943]],[[42781.0,0.49370743],[42787.0,0.225],[42788.0,0.0198],[42795.0,0.26333934],[42797.0,1.62906766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945708546,[[42780.0,0.001],[42778.0,0.194267],[42777.0,0.24633567],[42775.0,0.342],[42771.0,0.097943]],[[42781.0,0.49370743],[42788.0,0.0198],[42793.0,0.225],[42795.0,0.26333934],[42797.0,1.62906766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945708745,[[42780.0,0.001],[42778.0,0.194267],[42777.0,0.24633567],[42776.0,0.06473],[42775.0,0.342]],[[42781.0,0.49370743],[42788.0,0.0198],[42790.0,0.225],[42795.0,0.26333934],[42797.0,1.62906766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945708946,[[42780.0,0.001],[42778.0,0.419267],[42777.0,0.24633567],[42776.0,0.06473],[42775.0,0.117]],[[42781.0,0.49370743],[42788.0,0.0198],[42793.0,0.075],[42794.0,0.15],[42797.0,1.62906766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945709145,[[42780.0,0.001],[42778.0,0.419267],[42777.0,0.24633567],[42776.0,0.06473],[42775.0,1.345]],[[42781.0,0.49370743],[42788.0,0.0198],[42793.0,0.075],[42794.0,0.15],[42797.0,1.62906766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945709346,[[42780.0,0.001],[42778.0,0.419267],[42777.0,0.24633567],[42776.0,0.20506567],[42775.0,1.345]],[[42781.0,0.49370743],[42788.0,0.0198],[42790.0,0.14033567],[42793.0,0.075],[42794.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945709546,[[42780.0,0.0243797],[42778.0,0.419267],[42777.0,0.3166494],[42776.0,0.20506567],[42775.0,1.345]],[[42781.0,0.49370743],[42788.0,0.0198],[42790.0,0.14033567],[42793.0,0.075],[42794.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945709746,[[42780.0,0.0243797],[42778.0,0.419267],[42777.0,0.3166494],[42776.0,0.20506567],[42775.0,1.345]],[[42781.0,0.49370743],[42790.0,0.14033567],[42793.0,0.075],[42794.0,0.15],[44155.0,0.07969202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945710150,[[42780.0,0.098943],[42778.0,0.419267],[42777.0,1.47433567],[42776.0,0.20506567],[42775.0,0.117]],[[42781.0,0.49370743],[42790.0,0.14033567],[42793.0,0.075],[42794.0,0.15],[42854.0,0.29535661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945710350,[[42780.0,0.205943],[42778.0,0.225],[42777.0,1.36833567],[42776.0,0.20506567],[42775.0,0.117]],[[42804.0,0.225],[42832.0,0.34],[42844.0,0.2099],[42854.0,0.29535661],[46890.0,0.00627116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945710556,[[42796.0,0.02337295],[42793.0,0.225],[42780.0,1.432943],[42777.0,0.14033567],[42776.0,0.81466567]],[[42804.0,0.225],[42816.0,1.50449523],[42832.0,0.34],[42844.0,0.2099],[42854.0,0.29535661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945710750,[[42796.0,0.28661995],[42790.0,0.097943],[42788.0,0.09349182],[42787.0,0.225],[42782.0,1.228]],[[42804.0,0.225],[42808.0,0.45899774],[42815.0,1.86456043],[42816.0,1.50449523],[42824.0,0.09349182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945710950,[[42796.0,0.28661995],[42790.0,0.097943],[42788.0,0.09349182],[42785.0,1.228],[42784.0,0.225]],[[42804.0,0.225],[42808.0,0.45899774],[42809.0,0.0342],[42815.0,1.86456043],[42816.0,1.50449523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945711151,[[42796.0,0.38456295],[42795.0,1.228],[42794.0,0.225],[42788.0,0.09349182],[42777.0,0.65733567]],[[42797.0,0.40626766],[42798.0,0.07472573],[42808.0,0.45899774],[42809.0,0.0342],[42812.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945711349,[[42796.0,0.52489862],[42794.0,0.36533567],[42788.0,0.09349182],[42781.0,0.117],[42777.0,0.14033567]],[[42797.0,0.40626766],[42798.0,0.07472573],[42808.0,0.59933341],[42812.0,0.36533567],[42814.0,0.13046043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945711552,[[42796.0,0.52489862],[42794.0,0.36533567],[42788.0,0.09349182],[42781.0,0.517],[42777.0,0.14033567]],[[42797.0,0.40626766],[42798.0,0.07472573],[42808.0,0.59933341],[42810.0,0.0344],[42812.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945711751,[[42796.0,0.52489616],[42794.0,0.4581887],[42781.0,0.517],[42777.0,0.14033567],[42770.0,0.6]],[[42797.0,0.11656766],[42798.0,0.07472573],[42808.0,0.59933341],[42812.0,0.36533567],[42816.0,1.62145795]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945711952,[[42796.0,0.52489616],[42794.0,0.4581887],[42787.0,0.09348194],[42781.0,0.517],[42777.0,0.14033567]],[[42797.0,0.11656766],[42798.0,0.07472573],[42808.0,0.59933341],[42812.0,0.14033567],[42815.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945712152,[[42796.0,0.52489616],[42794.0,0.4581887],[42787.0,0.09348194],[42781.0,0.117],[42777.0,0.54033567]],[[42798.0,0.07472573],[42808.0,0.59933341],[42811.0,0.2349],[42812.0,0.14033567],[42828.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945712452,[[42796.0,0.62989616],[42794.0,0.4581887],[42789.0,1.228],[42787.0,0.09348194],[42781.0,0.117]],[[42798.0,0.07472573],[42808.0,0.59933341],[42811.0,0.2349],[42812.0,0.14033567],[42828.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945712651,[[42796.0,0.60652567],[42794.0,0.4581887],[42789.0,1.228],[42781.0,0.117],[42719.0,0.36310669]],[[42798.0,0.07472573],[42808.0,0.14033567],[42811.0,0.0099],[42812.0,0.14033567],[42838.0,1.79627691]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945712851,[[42796.0,0.60652567],[42794.0,0.4581887],[42789.0,1.228],[42781.0,0.117],[42719.0,0.36310669]],[[42798.0,0.07472573],[42808.0,0.14033567],[42811.0,0.2349],[42812.0,0.14033567],[42828.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945713051,[[42796.0,0.60652567],[42794.0,0.4581887],[42789.0,1.228],[42781.0,0.117],[42751.0,0.34]],[[42798.0,0.07472573],[42807.0,0.225],[42808.0,0.14033567],[42811.0,0.0099],[42812.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945713252,[[42796.0,0.60652567],[42794.0,0.14033567],[42790.0,0.225],[42781.0,0.117],[42777.0,0.14033567]],[[42798.0,0.07472573],[42805.0,0.225],[42808.0,0.14033567],[42811.0,0.0099],[42812.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945713451,[[42796.0,0.17398],[42794.0,0.14033567],[42790.0,0.225],[42785.0,0.117],[42777.0,0.14033567]],[[42798.0,0.07472573],[42799.0,0.064756],[42803.0,0.225],[42804.0,0.0198],[42808.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945713652,[[42796.0,0.197355],[42794.0,0.14033567],[42787.0,0.09350001],[42785.0,0.117],[42777.0,0.14033567]],[[42798.0,0.07472573],[42799.0,0.064756],[42803.0,0.063484],[42808.0,0.14033567],[42812.0,0.16371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945713852,[[42796.0,0.092355],[42794.0,0.14033567],[42788.0,0.225],[42787.0,0.09350001],[42777.0,0.14033567]],[[42798.0,0.07472573],[42799.0,0.289756],[42803.0,0.063484],[42808.0,0.14033567],[42812.0,0.16371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945714055,[[42796.0,0.06898],[42794.0,0.14033567],[42788.0,0.225],[42780.0,0.117],[42777.0,0.14033567]],[[42798.0,0.07472573],[42799.0,0.289756],[42803.0,0.083284],[42808.0,0.14033567],[42812.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945714353,[[42780.0,0.117],[42777.0,0.14033567],[42776.0,0.2096],[42775.0,0.225],[42773.0,0.06]],[[42797.0,0.225],[42798.0,0.07472573],[42799.0,0.064756],[42803.0,0.063484],[42805.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945714554,[[42777.0,0.14033567],[42776.0,0.2096],[42775.0,1.453],[42773.0,0.06],[42758.0,2.0458]],[[42797.0,0.0198],[42798.0,0.29972573],[42801.0,0.08452],[42803.0,0.063484],[42807.0,1.6517]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945714853,[[42777.0,0.14033567],[42776.0,0.2096],[42775.0,1.453],[42774.0,0.07595192],[42773.0,0.06]],[[42788.0,0.225],[42797.0,0.0198],[42798.0,0.07472573],[42803.0,0.063484],[42805.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945715053,[[42777.0,0.14033567],[42776.0,0.424543],[42775.0,1.453],[42774.0,0.07595192],[42773.0,0.06]],[[42788.0,0.225],[42797.0,0.0198],[42798.0,0.07472573],[42803.0,0.063484],[42805.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945715253,[[42777.0,0.14033567],[42776.0,0.424543],[42775.0,0.225],[42774.0,0.07595192],[42773.0,0.06]],[[42795.0,0.075],[42797.0,0.0198],[42798.0,0.07472573],[42803.0,0.063484],[42812.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945715453,[[42777.0,0.14033567],[42776.0,0.56487867],[42774.0,0.07595192],[42773.0,0.06],[42771.0,0.14033567]],[[42790.0,0.14033567],[42794.0,0.14033567],[42797.0,0.0198],[42798.0,0.07472573],[42803.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945715655,[[42777.0,0.14033567],[42776.0,0.56487867],[42773.0,0.06],[42772.0,0.225],[42771.0,1.36833567]],[[42789.0,0.2448],[42790.0,0.14033567],[42794.0,0.14033567],[42798.0,0.07472573],[42801.0,0.09824]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945715853,[[42777.0,0.14033567],[42776.0,0.25733567],[42773.0,0.06],[42772.0,0.225],[42771.0,0.14033567]],[[42784.0,0.225],[42789.0,0.0198],[42790.0,0.14033567],[42794.0,0.14033567],[42798.0,0.07472573]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945716055,[[42777.0,0.12253567],[42776.0,0.14033567],[42771.0,0.14033567],[42765.0,0.225],[42759.0,0.06]],[[42784.0,0.225],[42789.0,0.07764],[42790.0,0.14033567],[42794.0,0.14033567],[42798.0,0.07472573]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945716254,[[42777.0,0.21953567],[42776.0,0.14033567],[42771.0,0.14033567],[42766.0,2.0016],[42765.0,0.225]],[[42784.0,0.2448],[42789.0,0.08664],[42790.0,0.14033567],[42794.0,0.14033567],[42798.0,0.07472573]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945716467,[[42779.0,0.02338434],[42777.0,0.21953567],[42776.0,0.14033567],[42771.0,0.14033567],[42770.0,0.09353735]],[[42784.0,0.34361],[42789.0,0.009],[42790.0,0.14033567],[42794.0,0.14033567],[42795.0,0.02338434]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945716657,[[42779.0,0.02338434],[42777.0,0.33653567],[42776.0,0.14033567],[42771.0,0.14033567],[42770.0,0.09353735]],[[42783.0,0.064756],[42784.0,0.34361],[42789.0,0.009],[42790.0,0.14033567],[42794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945716954,[[42779.0,0.02338434],[42777.0,0.33653567],[42776.0,0.14033567],[42771.0,0.14033567],[42770.0,0.09353735]],[[42783.0,0.064756],[42784.0,0.2448],[42789.0,0.009],[42790.0,0.14033567],[42794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945717352,[[42779.0,0.02338434],[42777.0,0.33653567],[42776.0,0.14033567],[42771.0,0.14033567],[42770.0,0.09353735]],[[42783.0,0.064756],[42784.0,0.2448],[42785.0,0.14033567],[42789.0,0.009],[42790.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945718053,[[42779.0,0.02338434],[42777.0,0.21953567],[42776.0,0.14033567],[42771.0,0.14033567],[42770.0,0.09353735]],[[42783.0,0.064756],[42784.0,0.2448],[42785.0,0.14033567],[42789.0,0.009],[42790.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945718254,[[42779.0,0.11738434],[42777.0,0.23953567],[42776.0,0.14033567],[42771.0,0.14033567],[42770.0,0.09353735]],[[42783.0,0.384756],[42784.0,0.0198],[42785.0,0.14033567],[42790.0,0.14033567],[42800.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945718455,[[42779.0,0.11738434],[42777.0,0.23953567],[42776.0,0.14033567],[42771.0,0.14033567],[42770.0,0.09353735]],[[42783.0,0.384756],[42784.0,0.0198],[42785.0,0.14033567],[42790.0,0.14033567],[42800.0,0.69649182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945718655,[[42779.0,0.11738434],[42777.0,0.12253567],[42776.0,0.14033567],[42771.0,0.14033567],[42770.0,0.09353735]],[[42783.0,0.384756],[42784.0,0.0198],[42785.0,0.14033567],[42790.0,0.14033567],[42800.0,0.69649182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945719256,[[42779.0,0.11738434],[42777.0,0.12253567],[42776.0,0.14033567],[42771.0,0.14033567],[42770.0,0.09353735]],[[42783.0,0.384756],[42784.0,0.0198],[42785.0,0.14033567],[42790.0,0.14033567],[42800.0,0.29649182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945719456,[[42779.0,0.11738434],[42777.0,0.12253567],[42776.0,0.14033567],[42771.0,0.14033567],[42770.0,0.09353735]],[[42783.0,0.159756],[42784.0,0.0198],[42785.0,0.14033567],[42789.0,0.225],[42790.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945719658,[[42780.0,0.194267],[42777.0,0.12253567],[42776.0,0.23827867],[42775.0,0.225],[42773.0,1.228]],[[42783.0,0.095],[42785.0,0.14033567],[42790.0,0.14033567],[42795.0,0.225],[42800.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945719856,[[42780.0,0.278337],[42777.0,0.34753567],[42776.0,0.23827867],[42770.0,1.228],[42760.0,2.10764]],[[42785.0,0.14033567],[42790.0,0.14033567],[42795.0,0.225],[42800.0,0.0099],[42812.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945720057,[[42784.0,0.02337883],[42780.0,0.278337],[42777.0,0.34753567],[42776.0,0.23827867],[42770.0,1.228]],[[42785.0,0.14033567],[42790.0,0.14033567],[42795.0,0.225],[42800.0,0.0099],[42803.0,0.098284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945720256,[[42784.0,0.02337883],[42780.0,0.16507],[42777.0,0.34753567],[42776.0,0.23827867],[42775.0,0.09351531]],[[42785.0,0.14033567],[42790.0,0.14033567],[42799.0,0.225],[42800.0,0.0099],[42803.0,0.098284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945720456,[[42784.0,0.02337883],[42780.0,0.39007],[42777.0,0.12253567],[42776.0,0.23827867],[42775.0,0.09351531]],[[42785.0,0.14033567],[42790.0,0.14033567],[42799.0,0.225],[42800.0,0.0099],[42803.0,0.098284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945720657,[[42784.0,0.02437883],[42780.0,0.39007],[42779.0,0.0740627],[42777.0,0.12253567],[42776.0,0.23827867]],[[42785.0,0.14033567],[42790.0,0.14033567],[42800.0,0.0099],[42803.0,0.098284],[42804.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945720858,[[42784.0,0.44364583],[42780.0,0.16507],[42779.0,0.0740627],[42777.0,0.12253567],[42776.0,0.14033567]],[[42785.0,0.14033567],[42790.0,0.14033567],[42800.0,0.2349],[42803.0,0.098284],[50366.0,1.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945721059,[[42784.0,0.21764583],[42780.0,0.263013],[42779.0,0.2990627],[42777.0,0.12253567],[42776.0,0.14033567]],[[42790.0,0.14033567],[42800.0,0.0099],[42803.0,0.323284],[43719.0,0.0531362],[50366.0,1.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945721359,[[42784.0,0.194267],[42780.0,0.263013],[42779.0,0.2990627],[42777.0,0.12253567],[42776.0,0.14033567]],[[42790.0,0.14033567],[42798.0,0.225],[42800.0,0.0099],[42803.0,0.098284],[42809.0,0.13046043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945721558,[[42789.0,0.02337642],[42784.0,0.194267],[42780.0,0.35651869],[42779.0,0.2990627],[42777.0,1.35053567]],[[42790.0,0.14033567],[42798.0,0.225],[42799.0,0.14033567],[42800.0,0.0099],[42803.0,0.098284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945721759,[[42789.0,0.10674642],[42780.0,0.27551869],[42779.0,0.2990627],[42777.0,1.35053567],[42712.0,0.01]],[[42790.0,0.14033567],[42797.0,0.0198],[42798.0,0.225],[42799.0,0.14033567],[42800.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945722057,[[42789.0,0.10774642],[42780.0,0.27551869],[42779.0,0.2990627],[42777.0,1.35053567],[42712.0,0.01]],[[42790.0,0.14033567],[42797.0,0.0198],[42798.0,0.225],[42799.0,0.14033567],[42800.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945722258,[[42789.0,0.38001342],[42780.0,0.27551869],[42779.0,0.2990627],[42777.0,1.35053567],[42712.0,0.01]],[[42790.0,0.22833567],[42797.0,0.0198],[42798.0,0.225],[42799.0,0.14033567],[42800.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945722460,[[42789.0,0.38001342],[42780.0,0.27551869],[42779.0,0.2990627],[42777.0,1.35053567],[42740.0,0.36139282]],[[42790.0,0.22833567],[42797.0,0.0198],[42798.0,0.225],[42799.0,0.14033567],[42800.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945722659,[[42789.0,0.38001342],[42780.0,0.50051869],[42779.0,0.0740627],[42777.0,1.35053567],[42763.0,0.4]],[[42790.0,0.22833567],[42797.0,0.0198],[42798.0,0.225],[42799.0,0.14033567],[42800.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945722862,[[42789.0,0.38001342],[42780.0,0.27551869],[42779.0,0.0740627],[42777.0,1.57553567],[42760.0,2.10764]],[[42790.0,0.22833567],[42797.0,0.0198],[42798.0,0.225],[42799.0,0.14033567],[42800.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945723061,[[42789.0,0.38001342],[42780.0,0.50051869],[42779.0,0.0740627],[42778.0,0.117],[42777.0,1.35053567]],[[42790.0,0.22833567],[42797.0,0.0198],[42798.0,0.225],[42799.0,0.14033567],[42800.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945723260,[[42789.0,0.38001342],[42780.0,0.50051869],[42779.0,1.3020627],[42778.0,0.117],[42777.0,0.12253567]],[[42790.0,0.22833567],[42797.0,0.0198],[42798.0,0.225],[42799.0,0.14033567],[42800.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945723660,[[42789.0,0.30201342],[42780.0,0.50051869],[42779.0,1.3020627],[42778.0,0.117],[42777.0,0.12253567]],[[42790.0,0.22833567],[42797.0,0.0198],[42798.0,0.225],[42799.0,0.14033567],[42800.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945723862,[[42789.0,0.30201342],[42780.0,0.50051869],[42779.0,1.3020627],[42778.0,0.117],[42777.0,0.12253567]],[[42790.0,0.14033567],[42797.0,0.0198],[42798.0,0.225],[42799.0,0.14033567],[42800.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945724061,[[42789.0,0.30201342],[42780.0,0.50051869],[42779.0,1.3020627],[42778.0,0.117],[42777.0,0.12253567]],[[42790.0,0.14033567],[42792.0,0.064756],[42797.0,0.0198],[42798.0,0.225],[42799.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945724263,[[42789.0,0.38301342],[42780.0,0.50051869],[42779.0,1.3020627],[42778.0,0.117],[42777.0,0.12253567]],[[42790.0,0.23033567],[42792.0,0.29671752],[42797.0,0.0198],[42798.0,0.225],[42799.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945724461,[[42789.0,0.38301342],[42780.0,0.50051869],[42779.0,1.3020627],[42778.0,0.117],[42777.0,0.12253567]],[[42790.0,0.23033567],[42792.0,0.29671752],[42797.0,0.0198],[42799.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945724462,[[42789.0,0.38301342],[42781.0,1.228],[42780.0,0.50051869],[42779.0,0.0740627],[42778.0,0.117]],[[42790.0,0.23033567],[42792.0,0.29671752],[42797.0,0.0198],[42799.0,0.14033567],[42802.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945724662,[[42789.0,0.60801342],[42788.0,0.097943],[42780.0,0.17757569],[42778.0,0.117],[42772.0,0.4]],[[42790.0,0.23033567],[42792.0,0.29671752],[42799.0,0.14033567],[42805.0,0.225],[42809.0,1.65898339]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945724861,[[42789.0,0.60801342],[42788.0,0.097943],[42780.0,0.17757569],[42778.0,0.117],[42772.0,0.4]],[[42790.0,0.23033567],[42792.0,0.29671752],[42793.0,0.49452919],[42799.0,0.14033567],[42805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945725563,[[42789.0,0.60801342],[42788.0,0.097943],[42784.0,0.14033567],[42780.0,0.17757569],[42778.0,0.117]],[[42790.0,0.23033567],[42792.0,0.29671752],[42793.0,0.49452919],[42799.0,0.14033567],[42805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945725762,[[42789.0,0.52701342],[42788.0,0.097943],[42784.0,0.14033567],[42780.0,0.17757569],[42778.0,0.117]],[[42790.0,0.14033567],[42792.0,0.29671752],[42793.0,0.49452919],[42799.0,0.14033567],[42805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945725961,[[42789.0,0.278637],[42788.0,0.097943],[42784.0,0.14033567],[42781.0,0.225],[42780.0,0.08407]],[[42790.0,0.14033567],[42792.0,0.29671752],[42793.0,0.49452919],[42798.0,0.2448],[42799.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945726162,[[42789.0,0.30201465],[42788.0,0.097943],[42784.0,0.14033567],[42780.0,0.08407],[42769.0,0.4]],[[42790.0,0.14033567],[42792.0,0.29671752],[42793.0,0.49452919],[42798.0,0.0198],[42799.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945726362,[[42789.0,0.39601465],[42788.0,0.097943],[42784.0,0.14033567],[42781.0,0.225],[42780.0,0.17758058]],[[42790.0,0.22233567],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225],[42798.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945726564,[[42789.0,0.39601465],[42788.0,0.097943],[42784.0,0.14033567],[42780.0,0.17758058],[42772.0,0.117]],[[42790.0,0.22233567],[42791.0,0.064756],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945726765,[[42789.0,0.39601465],[42788.0,0.097943],[42784.0,0.14033567],[42780.0,0.17758058],[42779.0,1.228]],[[42790.0,0.22233567],[42791.0,0.064756],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945726963,[[42789.0,0.372637],[42788.0,0.097943],[42784.0,0.14033567],[42780.0,0.08407],[42779.0,1.228]],[[42790.0,0.22233567],[42791.0,0.064756],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945727163,[[42789.0,0.39601465],[42788.0,0.097943],[42784.0,0.14033567],[42780.0,0.08407],[42779.0,1.228]],[[42790.0,0.22233567],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225],[42807.0,1.67507765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945727464,[[42789.0,0.39501465],[42788.0,0.097943],[42784.0,0.14033567],[42780.0,0.17758058],[42779.0,1.228]],[[42790.0,0.22233567],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225],[42807.0,1.67507765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945727664,[[42789.0,0.20074765],[42784.0,0.14033567],[42780.0,0.17758058],[42779.0,1.228],[42778.0,0.20027012]],[[42790.0,0.22233567],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225],[42801.0,0.6936042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945727863,[[42789.0,0.20074765],[42784.0,0.14033567],[42780.0,0.17758058],[42778.0,0.20027012]],[[42790.0,0.22233567],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225],[42801.0,0.6936042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945727864,[[42789.0,0.10674765],[42784.0,0.14033567],[42780.0,0.17758058],[42778.0,0.117],[42761.0,0.8409673]],[[42790.0,0.20509167],[42791.0,0.0198],[42792.0,0.29671752],[42793.0,0.49452919],[42801.0,0.6936042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945728065,[[42784.0,0.14033567],[42778.0,0.117],[42771.0,0.29810806],[42761.0,0.8409673],[41115.0,0.37648031]],[[42790.0,0.20509167],[42791.0,0.0198],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945728271,[[42784.0,0.14033567],[42778.0,0.117],[42771.0,0.29810806],[42761.0,0.8409673],[41441.0,0.07968794]],[[42789.0,0.225],[42790.0,0.29809167],[42791.0,0.0198],[42792.0,0.29671752],[42793.0,0.49452919]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945728565,[[42784.0,0.14033567],[42778.0,0.117],[42771.0,0.40829902],[42761.0,0.8409673],[42754.0,1.2918016]],[[42789.0,0.225],[42790.0,0.29809167],[42791.0,0.0198],[42792.0,0.29671752],[42793.0,0.49452919]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945728766,[[42784.0,0.14033567],[42778.0,0.117],[42771.0,0.40829902],[42761.0,0.8409673],[42754.0,1.2918016]],[[42790.0,0.29809167],[42791.0,0.0198],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945728966,[[42784.0,0.14033567],[42778.0,0.117],[42773.0,1.228],[42771.0,0.39304806],[42763.0,1.49306289]],[[42790.0,0.29809167],[42791.0,0.0198],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945729167,[[42784.0,0.16371684],[42781.0,0.08582],[42778.0,0.117],[42776.0,0.36533567],[42773.0,1.228]],[[42790.0,0.29809167],[42791.0,0.0198],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945729369,[[42784.0,0.16371684],[42781.0,0.08582],[42778.0,0.117],[42776.0,0.38386033],[42773.0,1.228]],[[42790.0,0.29809167],[42791.0,0.0198],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945729566,[[42784.0,0.16371684],[42782.0,0.225],[42781.0,0.08582],[42779.0,0.06634632],[42778.0,0.117]],[[42790.0,0.29809167],[42791.0,0.0198],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945729766,[[42784.0,0.16371684],[42781.0,0.08582],[42779.0,0.06634632],[42778.0,0.117],[42775.0,0.225]],[[42790.0,0.20509167],[42791.0,0.0198],[42792.0,0.29671752],[42793.0,0.49452919],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945729965,[[42784.0,0.16371684],[42781.0,0.08582],[42779.0,0.06634632],[42778.0,0.117],[42771.0,1.62104806]],[[42790.0,0.20509167],[42791.0,0.0198],[42792.0,0.29671752],[42793.0,0.49452919],[42803.0,1.05434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945730367,[[42784.0,0.24971684],[42782.0,0.225],[42781.0,0.08582],[42779.0,0.06634632],[42778.0,0.117]],[[42790.0,0.30109167],[42791.0,0.0198],[42792.0,0.29671752],[42793.0,0.49452919],[42794.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945730766,[[42784.0,0.24971684],[42782.0,0.225],[42781.0,0.08582],[42779.0,0.06634632],[42778.0,0.117]],[[42790.0,0.30109167],[42791.0,0.0198],[42793.0,0.49452919],[42794.0,0.36533567],[42809.0,1.37930056]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945730967,[[42784.0,0.24971684],[42781.0,0.08582],[42779.0,0.06634632],[42778.0,0.117],[41042.0,0.01]],[[42790.0,0.30109167],[42791.0,0.0198],[42793.0,0.49452919],[42794.0,0.14033567],[42808.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945731173,[[42784.0,0.24971684],[42781.0,0.08582],[42779.0,0.06634632],[42778.0,0.117],[42711.0,0.36434474]],[[42790.0,0.30109167],[42791.0,0.0198],[42793.0,0.49452919],[42794.0,0.14033567],[42808.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945731368,[[42784.0,0.24971684],[42781.0,0.08582],[42778.0,0.117],[42765.0,0.69308911],[42710.0,0.71243824]],[[42790.0,0.30109167],[42791.0,0.0198],[42793.0,0.49452919],[42794.0,0.14033567],[42808.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945731568,[[42784.0,0.24971684],[42782.0,0.225],[42778.0,0.117],[42775.0,1.33888967],[42765.0,0.29308911]],[[42790.0,0.30109167],[42791.0,0.2448],[42793.0,0.49452919],[42794.0,0.14033567],[42808.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945731776,[[42784.0,0.16371684],[42782.0,0.225],[42778.0,0.117],[42775.0,1.33888967],[42765.0,0.29308911]],[[42790.0,0.20509167],[42791.0,0.2448],[42793.0,0.49452919],[42794.0,0.14033567],[42808.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945731969,[[42784.0,0.14033567],[42780.0,0.0858],[42778.0,0.117],[42776.0,0.14033567],[42775.0,0.225]],[[42790.0,0.43009167],[42791.0,0.0198],[42793.0,0.49452919],[42794.0,0.14033567],[42801.0,0.6936042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945732168,[[42784.0,0.16371684],[42778.0,0.117],[42776.0,0.14033567],[42775.0,0.225],[42767.0,2.22169354]],[[42789.0,0.225],[42790.0,0.20509167],[42791.0,0.0198],[42794.0,0.14033567],[42801.0,0.71698537]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945732374,[[42784.0,0.22633567],[42778.0,0.117],[42776.0,0.14033567],[42770.0,0.225],[42767.0,2.22169354]],[[42789.0,0.225],[42790.0,0.29909167],[42791.0,0.0198],[42794.0,0.14033567],[42801.0,0.6936042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945732575,[[42784.0,0.22633567],[42778.0,0.117],[42776.0,0.14033567],[42775.0,0.225],[42770.0,0.10637261]],[[42789.0,0.225],[42790.0,0.29909167],[42791.0,0.0198],[42794.0,0.14033567],[42801.0,0.6936042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945732768,[[42784.0,0.22633567],[42778.0,0.117],[42776.0,0.14033567],[42775.0,0.225],[42732.0,0.12205159]],[[42789.0,0.225],[42790.0,0.29909167],[42791.0,0.0198],[42794.0,0.23302567],[42801.0,0.6936042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945732979,[[42784.0,0.22633567],[42778.0,0.117],[42776.0,0.14033567],[42775.0,0.225],[42737.0,1.0579]],[[42789.0,0.225],[42790.0,0.29909167],[42791.0,0.0198],[42794.0,0.14033567],[42801.0,0.6936042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945733172,[[42784.0,0.086],[42778.0,0.117],[42776.0,0.14033567],[42775.0,0.225],[42765.0,1.52108911]],[[42789.0,0.225],[42790.0,0.29909167],[42791.0,0.0198],[42794.0,0.14033567],[42801.0,0.6936042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945733370,[[42784.0,0.10938117],[42778.0,0.117],[42776.0,0.23386033],[42775.0,0.225],[42767.0,1.228]],[[42789.0,0.225],[42790.0,0.29909167],[42791.0,0.0198],[42794.0,0.14033567],[42801.0,0.71698537]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945733571,[[42785.0,0.194267],[42784.0,0.10938117],[42778.0,0.117],[42776.0,0.31040507],[42775.0,0.225]],[[42789.0,0.225],[42790.0,0.29909167],[42794.0,0.14033567],[42801.0,0.71698537],[50300.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945733770,[[42785.0,0.194267],[42784.0,0.02338117],[42778.0,0.117],[42776.0,0.31040507],[42775.0,0.32432]],[[42789.0,0.225],[42790.0,0.20509167],[42794.0,0.14033567],[42801.0,0.71698537],[43199.0,0.02656591]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945733969,[[42785.0,0.267167],[42784.0,0.02338117],[42778.0,0.117],[42776.0,0.31040507],[42775.0,0.32432]],[[42789.0,0.225],[42790.0,0.20509167],[42794.0,0.14033567],[42801.0,0.71698537],[42810.0,1.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945734171,[[42785.0,0.267167],[42784.0,0.02338117],[42783.0,0.097943],[42780.0,0.225],[42778.0,0.117]],[[42790.0,0.20509167],[42794.0,0.14033567],[42801.0,0.71698537],[42810.0,1.7115],[43019.0,0.29535661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945734370,[[42785.0,0.346167],[42784.0,0.02338117],[42783.0,0.097943],[42780.0,0.075],[42778.0,0.117]],[[42789.0,0.329],[42790.0,0.20509167],[42794.0,0.14033567],[42801.0,0.02338117],[42803.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945734572,[[42785.0,0.346167],[42784.0,0.02338117],[42783.0,0.097943],[42780.0,0.225],[42778.0,0.117]],[[42789.0,0.329],[42790.0,0.20509167],[42794.0,0.14033567],[42801.0,0.02338117],[42803.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945734573,[[42785.0,0.346167],[42784.0,0.02338117],[42783.0,0.097943],[42780.0,0.225],[42778.0,0.117]],[[42789.0,0.104],[42790.0,0.20509167],[42794.0,0.14033567],[42795.0,0.225],[42801.0,0.02338117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945734979,[[42785.0,0.346167],[42784.0,0.02338117],[42783.0,0.097943],[42778.0,0.117],[42777.0,1.35053567]],[[42789.0,0.104],[42790.0,0.14033567],[42794.0,0.14033567],[42795.0,0.225],[42801.0,0.02338117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945735171,[[42785.0,0.346167],[42783.0,0.097943],[42778.0,0.117],[42777.0,0.12253567],[42776.0,0.36533567]],[[42789.0,0.104],[42790.0,0.14033567],[42794.0,0.14033567],[42795.0,0.225],[49975.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945735379,[[42785.0,0.346167],[42783.0,0.097943],[42778.0,0.117],[42777.0,0.12253567],[42776.0,0.36533567]],[[42789.0,0.104],[42790.0,0.14033567],[42794.0,0.14033567],[42795.0,0.225],[43635.0,0.05313106]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945735572,[[42785.0,0.346167],[42783.0,0.097943],[42778.0,0.117],[42777.0,0.21396053],[42776.0,0.14033567]],[[42789.0,0.104],[42790.0,0.14033567],[42794.0,0.14033567],[42795.0,0.225],[43635.0,0.05313106]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945735779,[[42785.0,0.267167],[42783.0,0.097943],[42778.0,0.117],[42777.0,0.21396053],[42776.0,0.36533567]],[[42790.0,0.14033567],[42794.0,0.14033567],[42812.0,0.2498312],[42827.0,0.07901],[43635.0,0.05313106]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945735972,[[42785.0,0.267167],[42783.0,0.097943],[42778.0,0.117],[42777.0,0.21396053],[42776.0,0.36533567]],[[42790.0,0.14033567],[42791.0,0.225],[42794.0,0.14033567],[42808.0,0.4],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945736172,[[42786.0,0.02338021],[42785.0,0.267167],[42783.0,0.097943],[42778.0,0.117],[42777.0,0.21396053]],[[42790.0,0.14033567],[42794.0,0.14033567],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945736173,[[42786.0,0.02338021],[42785.0,0.267167],[42783.0,0.097943],[42778.0,0.117],[42777.0,0.30748137]],[[42790.0,0.14033567],[42794.0,0.14033567],[42796.0,0.225],[42802.0,0.02338021],[42811.0,0.10342084]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945736374,[[42786.0,0.02338021],[42785.0,0.356167],[42783.0,0.097943],[42778.0,0.117],[42777.0,0.30748137]],[[42790.0,0.23033567],[42794.0,0.14033567],[42796.0,0.225],[42802.0,0.02338021],[42811.0,0.10342084]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945736974,[[42789.0,0.02337788],[42785.0,0.356167],[42783.0,0.097943],[42778.0,0.117],[42777.0,0.21396053]],[[42790.0,0.23033567],[42794.0,0.14033567],[42796.0,0.225],[42807.0,1.67507788],[42811.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945737175,[[42788.0,0.194267],[42785.0,0.1619],[42783.0,0.097943],[42778.0,0.117],[42777.0,0.21396053]],[[42790.0,0.23033567],[42794.0,0.14033567],[42796.0,0.225],[42798.0,0.0198],[42807.0,1.6517]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945737374,[[42788.0,0.194267],[42785.0,0.1619],[42783.0,0.097943],[42778.0,0.117],[42777.0,0.12253567]],[[42790.0,0.23033567],[42794.0,0.14033567],[42796.0,0.225],[42798.0,0.0198],[42807.0,1.6517]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945737574,[[42789.0,0.02337788],[42788.0,0.194267],[42785.0,0.1619],[42783.0,0.097943],[42781.0,0.20982033]],[[42790.0,0.23033567],[42794.0,0.14033567],[42796.0,0.225],[42798.0,0.0198],[42807.0,1.67507788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945737773,[[42789.0,0.02337788],[42788.0,0.194267],[42785.0,0.0729],[42783.0,0.097943],[42781.0,0.20982033]],[[42790.0,0.14033567],[42794.0,0.14033567],[42798.0,0.0198],[42807.0,1.67507788],[49975.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945737974,[[42789.0,0.02337788],[42788.0,0.194267],[42785.0,0.0729],[42783.0,0.097943],[42781.0,0.11630883]],[[42790.0,0.14033567],[42794.0,0.14033567],[42796.0,0.225],[42798.0,0.0198],[42807.0,1.67507788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945738178,[[42789.0,0.02337788],[42788.0,0.194267],[42785.0,0.0729],[42783.0,0.097943],[42781.0,0.20982033]],[[42790.0,0.14033567],[42794.0,0.14033567],[42796.0,0.225],[42798.0,0.0198],[42807.0,1.67507788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945738375,[[42789.0,0.063],[42788.0,0.194267],[42785.0,0.0729],[42783.0,0.097943],[42781.0,0.1866735]],[[42790.0,0.24133567],[42791.0,0.064756],[42794.0,0.14033567],[42796.0,0.225],[42798.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945738575,[[42789.0,0.063],[42785.0,0.0729],[42783.0,0.097943],[42781.0,0.1866735],[40810.0,0.01]],[[42790.0,0.24133567],[42791.0,0.064756],[42794.0,0.14033567],[42796.0,0.225],[42798.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945738875,[[42789.0,0.063],[42785.0,0.0729],[42783.0,0.097943],[42781.0,0.1866735],[42573.0,0.36434474]],[[42790.0,0.24133567],[42791.0,0.064756],[42794.0,0.14033567],[42796.0,0.225],[42798.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945739074,[[42789.0,0.063],[42785.0,0.0729],[42783.0,0.097943],[42781.0,0.11630883],[42774.0,1.228]],[[42790.0,0.24133567],[42791.0,0.064756],[42794.0,0.14033567],[42796.0,0.225],[42798.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945739275,[[42789.0,0.063],[42785.0,0.0729],[42783.0,0.097943],[42781.0,0.11630883],[42774.0,1.228]],[[42790.0,0.24133567],[42791.0,0.064756],[42794.0,0.14033567],[42795.0,0.225],[42798.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945739475,[[42789.0,0.063],[42788.0,0.21764605],[42785.0,0.0729],[42783.0,0.097943],[42781.0,0.11630883]],[[42790.0,0.24133567],[42791.0,0.064756],[42794.0,0.14033567],[42795.0,0.225],[42798.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945739676,[[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42781.0,0.11630883],[42777.0,0.12253567]],[[42790.0,0.24133567],[42791.0,0.064756],[42794.0,0.14033567],[42795.0,0.225],[42798.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945739875,[[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42781.0,0.11630883],[42780.0,0.225]],[[42790.0,0.14033567],[42794.0,0.14033567],[42798.0,0.0198],[42800.0,0.2349],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945740077,[[42788.0,0.02337905],[42785.0,0.0729],[42784.0,0.225],[42783.0,0.097943],[42781.0,0.11630883]],[[42790.0,0.14033567],[42794.0,0.14033567],[42798.0,0.0198],[42800.0,0.2349],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945740275,[[42788.0,0.09437905],[42785.0,0.0729],[42784.0,0.225],[42783.0,0.097943],[42781.0,0.11630883]],[[42790.0,0.24033567],[42794.0,0.14033567],[42798.0,0.0198],[42800.0,0.2349],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945740476,[[42788.0,0.09437905],[42785.0,0.0729],[42783.0,0.097943],[42781.0,0.11630883],[42777.0,0.34753567]],[[42790.0,0.24033567],[42794.0,0.14033567],[42798.0,0.0198],[42800.0,0.2349],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945740678,[[42788.0,0.09437905],[42785.0,0.0729],[42784.0,0.225],[42783.0,0.097943],[42781.0,0.11630883]],[[42790.0,0.24033567],[42794.0,0.14033567],[42798.0,0.0198],[42800.0,0.2349],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945740876,[[42788.0,0.09437905],[42785.0,0.0729],[42784.0,0.225],[42783.0,0.097943],[40843.0,0.01]],[[42790.0,0.24033567],[42794.0,0.14033567],[42798.0,0.0198],[42800.0,0.2349],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945741078,[[42788.0,0.09437905],[42785.0,0.0729],[42783.0,0.097943],[42777.0,0.34753567],[42767.0,0.34]],[[42790.0,0.24033567],[42794.0,0.14033567],[42798.0,0.0198],[42800.0,0.2349],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945741276,[[42789.0,0.194267],[42788.0,0.09437905],[42785.0,0.0729],[42783.0,0.097943],[42777.0,0.34753567]],[[42790.0,0.24033567],[42794.0,0.14033567],[42795.0,0.075],[42798.0,0.0198],[42799.0,1.33283171]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945741476,[[42789.0,0.194267],[42788.0,0.09437905],[42785.0,0.0729],[42783.0,0.097943],[42777.0,0.34753567]],[[42790.0,0.24033567],[42794.0,0.14033567],[42798.0,0.0198],[42799.0,1.33283171],[42800.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945741676,[[42789.0,0.194267],[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42780.0,0.29842807]],[[42790.0,0.14033567],[42794.0,0.14033567],[42798.0,0.0198],[42799.0,1.33283171],[42800.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945741879,[[42789.0,0.194267],[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42780.0,0.29842807]],[[42790.0,0.14033567],[42791.0,0.69562269],[42794.0,0.14033567],[42798.0,0.0198],[42799.0,1.33283171]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945742079,[[42789.0,0.194267],[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42780.0,0.29842807]],[[42790.0,0.14033567],[42791.0,0.69562269],[42794.0,0.14033567],[42796.0,1.09312137],[42798.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945742385,[[42789.0,0.257267],[42788.0,0.02337905],[42785.0,0.0729],[42784.0,0.075],[42783.0,0.097943]],[[42790.0,0.24233567],[42791.0,0.69562269],[42794.0,0.14033567],[42796.0,1.09312137],[42798.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945742578,[[42789.0,0.257267],[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42780.0,0.52342807]],[[42790.0,0.73920902],[42791.0,0.69562269],[42794.0,0.14033567],[42796.0,1.09312137],[42798.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945742778,[[42789.0,0.257267],[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42782.0,0.15]],[[42790.0,0.73920902],[42791.0,0.69562269],[42793.0,0.9937467],[42794.0,0.14033567],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945742978,[[42789.0,0.257267],[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42780.0,0.52342807]],[[42790.0,0.73920902],[42791.0,0.69562269],[42792.0,0.225],[42793.0,0.9937467],[42794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945743178,[[42789.0,0.063],[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42780.0,0.52342807]],[[42790.0,0.73920902],[42791.0,0.76037869],[42792.0,0.225],[42793.0,0.9937467],[42794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945743579,[[42789.0,0.063],[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42780.0,0.52342807]],[[42790.0,0.97842827],[42791.0,0.76037869],[42792.0,0.225],[42793.0,0.9937467],[42794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945744078,[[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42780.0,0.52342807],[42755.0,0.0356]],[[42790.0,0.87642827],[42791.0,0.76037869],[42792.0,0.225],[42793.0,0.9937467],[42794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945744279,[[42789.0,0.063],[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42780.0,0.52342807]],[[42790.0,0.87642827],[42791.0,0.76037869],[42792.0,0.225],[42793.0,0.9937467],[42794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945744479,[[42789.0,0.063],[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42780.0,0.52342807]],[[42790.0,0.97842827],[42791.0,0.76037869],[42792.0,0.225],[42793.0,0.9937467],[42794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945744679,[[42789.0,0.063],[42788.0,0.02337905],[42785.0,0.0729],[42783.0,0.097943],[42780.0,0.29842807]],[[42790.0,0.97842827],[42791.0,0.76037869],[42792.0,0.225],[42793.0,0.9937467],[42794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945745679,[[42789.0,0.063],[42788.0,0.02337905],[42783.0,0.097943],[42780.0,0.29842807],[41097.0,0.01]],[[42790.0,0.97842827],[42791.0,0.76037869],[42792.0,0.225],[42793.0,0.9937467],[42794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945745879,[[42788.0,0.02337905],[42783.0,0.097943],[42780.0,0.29842807],[41097.0,0.01],[41086.0,0.01]],[[42790.0,0.87642827],[42791.0,0.76037869],[42792.0,0.225],[42793.0,0.9937467],[42794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945746279,[[42788.0,0.02337905],[42787.0,0.194267],[42783.0,0.097943],[42780.0,0.29842807],[41097.0,0.01]],[[42790.0,0.87642827],[42791.0,0.76037869],[42792.0,0.225],[42793.0,0.9937467],[42794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945746478,[[42788.0,0.09337905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.097943],[42780.0,0.29842807]],[[42790.0,0.97442827],[42791.0,0.76037869],[42793.0,0.9937467],[42794.0,0.14033567],[42800.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945746678,[[42788.0,0.09337905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.097943],[42780.0,0.29842807]],[[42790.0,0.97442827],[42791.0,0.69562269],[42793.0,0.9937467],[42794.0,0.14033567],[42800.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945747580,[[42788.0,0.09337905],[42787.0,0.194267],[42783.0,0.097943],[42780.0,0.29842807],[41097.0,0.01]],[[42790.0,0.97442827],[42791.0,0.69562269],[42793.0,0.9937467],[42794.0,0.14033567],[42800.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945747778,[[42788.0,0.02337905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.097943],[42780.0,0.29842807]],[[42790.0,0.87642827],[42791.0,0.69562269],[42793.0,0.9937467],[42794.0,0.14033567],[42800.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945747979,[[42788.0,0.02337905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.097943],[42780.0,0.29842807]],[[42790.0,0.87642827],[42791.0,0.69562269],[42793.0,0.9937467],[42794.0,0.14033567],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945748379,[[42788.0,0.09537905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.097943],[42780.0,0.29842807]],[[42790.0,0.97442827],[42791.0,0.69562269],[42793.0,0.9937467],[42794.0,0.14033567],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945748580,[[42788.0,0.09537905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.097943],[42780.0,0.29842807]],[[42790.0,0.97442827],[42791.0,0.69562269],[42793.0,0.9937467],[42794.0,0.14033567],[42795.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945748780,[[42788.0,0.09537905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.18418783],[42780.0,0.29842807]],[[42790.0,0.97442827],[42791.0,0.69562269],[42793.0,0.9937467],[42794.0,0.14033567],[42795.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945749379,[[42788.0,0.09537905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.18418783],[41031.0,0.01]],[[42790.0,0.97442827],[42791.0,0.69562269],[42793.0,0.9937467],[42794.0,0.14033567],[42799.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945749579,[[42788.0,0.09537905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.18418783],[42719.0,1.17606621]],[[42790.0,0.97442827],[42791.0,0.69562269],[42793.0,0.9937467],[42794.0,0.14033567],[42799.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945749780,[[42788.0,0.02337905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.18418783],[42769.0,0.4]],[[42790.0,0.87642827],[42791.0,0.69562269],[42793.0,0.9937467],[42794.0,0.14033567],[42799.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945749979,[[42788.0,0.02337905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.18418783],[42777.0,0.12253567]],[[42790.0,0.87642827],[42793.0,0.9937467],[42794.0,0.14033567],[42799.0,0.36533567],[42902.0,3.72655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945750280,[[42788.0,0.02337905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.18418783],[42777.0,0.12253567]],[[42790.0,0.87642827],[42793.0,0.9937467],[42794.0,0.14033567],[42799.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945750281,[[42788.0,0.02337905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.18418783],[42780.0,1.228]],[[42790.0,0.87642827],[42793.0,0.9937467],[42794.0,0.14033567],[42799.0,0.36533567],[42806.0,0.29616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945750480,[[42788.0,0.10037905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.18418783],[42780.0,1.228]],[[42790.0,0.97642827],[42793.0,0.9937467],[42794.0,0.14033567],[42799.0,0.36533567],[42806.0,0.29616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945750682,[[42788.0,0.10037905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.18418783],[42780.0,1.228]],[[42790.0,0.97642827],[42793.0,0.9937467],[42794.0,0.14033567],[42799.0,0.36533567],[42806.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945750879,[[42788.0,0.10037905],[42787.0,0.194267],[42784.0,0.225],[42783.0,0.18418783],[42780.0,1.228]],[[42790.0,0.47955492],[42794.0,0.14033567],[42799.0,0.36533567],[42806.0,0.0346],[43170.0,0.02656432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945751080,[[42788.0,0.10037905],[42787.0,0.194267],[42784.0,0.31495],[42783.0,0.18418783],[42780.0,1.228]],[[42790.0,0.47955492],[42794.0,0.14033567],[42799.0,0.36533567],[42806.0,0.0346],[43170.0,0.02656432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945751279,[[42788.0,0.10037905],[42787.0,0.194267],[42784.0,0.31495],[42783.0,0.18418783],[41945.0,0.05312857]],[[42790.0,0.47955492],[42794.0,0.14033567],[42799.0,0.36533567],[42806.0,0.0346],[43170.0,0.02656432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945751482,[[42788.0,0.10037905],[42787.0,0.194267],[42784.0,0.31495],[42783.0,0.18418783],[42778.0,1.345]],[[42790.0,0.47955492],[42791.0,0.064756],[42794.0,0.14033567],[42795.0,0.0198],[42799.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945751979,[[42788.0,0.02337905],[42787.0,0.194267],[42784.0,0.31495],[42783.0,0.18418783],[42778.0,1.345]],[[42790.0,0.37955492],[42791.0,0.064756],[42794.0,0.14033567],[42795.0,0.0198],[42799.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945752181,[[42788.0,0.02337905],[42787.0,0.194267],[42784.0,0.31495],[42783.0,0.18418783],[42779.0,1.43851618]],[[42790.0,0.37955492],[42794.0,0.14033567],[42795.0,0.0198],[42799.0,0.36533567],[42890.0,0.18538477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945752380,[[42788.0,0.10037905],[42784.0,0.31495],[42783.0,0.18418783],[42779.0,0.21051618],[42778.0,0.05859214]],[[42790.0,0.47955492],[42794.0,0.14033567],[42795.0,0.0198],[42799.0,0.14033567],[42818.0,0.07006462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945752582,[[42788.0,0.10037905],[42784.0,0.225],[42783.0,0.097943],[42779.0,0.21051618],[42778.0,0.05859214]],[[42790.0,0.47955492],[42793.0,0.225],[42794.0,0.14033567],[42795.0,0.0198],[42799.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945752782,[[42788.0,0.10037905],[42784.0,0.225],[42783.0,0.097943],[42779.0,0.21051618],[42778.0,0.05859214]],[[42790.0,0.47955492],[42792.0,0.225],[42794.0,0.14033567],[42795.0,0.0198],[42799.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945752981,[[42788.0,0.10037905],[42784.0,0.225],[42783.0,0.097943],[42779.0,0.21051618],[42778.0,0.05859214]],[[42789.0,0.064756],[42790.0,0.47955492],[42792.0,0.225],[42794.0,0.14033567],[42795.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945753182,[[42788.0,0.29464605],[42784.0,0.225],[42783.0,0.097943],[42779.0,0.21051618],[42778.0,0.05859214]],[[42790.0,0.47955492],[42794.0,0.14033567],[42795.0,0.0198],[42799.0,0.36533567],[42812.0,0.3435112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945753382,[[42788.0,0.38248605],[42784.0,0.225],[42783.0,0.097943],[42779.0,0.21051618],[42778.0,0.05859214]],[[42790.0,0.47955492],[42794.0,0.14033567],[42795.0,0.0198],[42799.0,0.36533567],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945753582,[[42788.0,0.38248605],[42784.0,0.225],[42783.0,0.16225106],[42779.0,1.43851618],[42777.0,0.12253567]],[[42790.0,0.47955492],[42794.0,0.14033567],[42795.0,0.0198],[42799.0,0.36533567],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945753782,[[42789.0,0.097943],[42788.0,0.30548605],[42784.0,1.453],[42783.0,0.06430806],[42779.0,0.21051618]],[[42790.0,0.37955492],[42794.0,0.14033567],[42799.0,0.14033567],[42812.0,0.2498312],[42816.0,0.11315212]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945753982,[[42789.0,0.097943],[42788.0,0.507107],[42784.0,1.228],[42779.0,0.117],[42760.0,1.70764]],[[42790.0,0.37955492],[42794.0,0.14033567],[42799.0,0.14033567],[42803.0,0.288484],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945754183,[[42789.0,0.097943],[42788.0,0.507107],[42782.0,1.228],[42779.0,0.117],[42760.0,1.70764]],[[42790.0,0.37955492],[42794.0,0.14033567],[42799.0,0.14033567],[42803.0,0.288484],[42812.0,0.2498312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945754384,[[42789.0,0.21231943],[42788.0,0.507107],[42782.0,1.228],[42780.0,0.21050571],[42765.0,0.35308911]],[[42790.0,0.47455492],[42794.0,0.14033567],[42799.0,0.14033567],[42803.0,0.288484],[42809.0,0.02337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945754585,[[42789.0,0.21231943],[42788.0,0.507107],[42787.0,0.09092155],[42782.0,1.228],[42780.0,0.21050571]],[[42790.0,0.47455492],[42794.0,0.14033567],[42799.0,0.14033567],[42803.0,0.288484],[42809.0,0.02337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945754884,[[42789.0,0.21231943],[42788.0,0.507107],[42787.0,0.09092155],[42782.0,1.345],[42780.0,0.09350571]],[[42790.0,0.47455492],[42794.0,0.14033567],[42799.0,0.14033567],[42803.0,0.288484],[42809.0,0.02337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945755683,[[42789.0,0.21331943],[42788.0,0.507107],[42787.0,0.09092155],[42784.0,1.228],[42783.0,0.14033567]],[[42790.0,0.33421925],[42794.0,0.14033567],[42799.0,0.14033567],[42803.0,0.288484],[42809.0,0.02337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945755884,[[42789.0,0.12231943],[42788.0,0.507107],[42787.0,0.09092155],[42784.0,1.228],[42783.0,0.14033567]],[[42790.0,0.23921925],[42794.0,0.14033567],[42799.0,0.14033567],[42809.0,0.02337643],[42822.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945756082,[[42789.0,0.12231943],[42788.0,0.507107],[42787.0,0.09092155],[42784.0,1.228],[42783.0,0.14033567]],[[42790.0,0.23921925],[42794.0,0.14033567],[42799.0,0.14033567],[42806.0,0.2596],[42809.0,0.02337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945756283,[[42789.0,0.12231943],[42788.0,0.507107],[42787.0,1.31892155],[42783.0,0.14033567],[40865.0,0.01]],[[42790.0,0.23921925],[42794.0,0.14033567],[42799.0,0.14033567],[42806.0,0.2596],[42809.0,0.02337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945756483,[[42789.0,0.22431943],[42788.0,1.735107],[42787.0,0.09092155],[42783.0,0.14033567],[40865.0,0.01]],[[42790.0,1.925e-05],[42794.0,0.14033567],[42799.0,0.14033567],[42806.0,0.2596],[42813.0,0.02337408]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945756683,[[42789.0,0.22431943],[42788.0,1.735107],[42787.0,0.09092155],[42783.0,0.14033567],[42777.0,0.52253567]],[[42794.0,0.14033567],[42799.0,0.14033567],[42806.0,0.2596],[42813.0,0.02337408],[42822.0,0.10339631]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945756884,[[42793.0,0.02337202],[42789.0,1.427943],[42788.0,0.507107],[42787.0,0.09092155],[42784.0,0.0934881]],[[42794.0,0.14033567],[42799.0,0.14033567],[42806.0,0.0346],[42817.0,0.05837202],[42819.0,1.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945757083,[[42794.0,0.097943],[42793.0,1.44563902],[42789.0,0.102],[42788.0,0.08784],[42784.0,0.0934881]],[[42806.0,0.0346],[42813.0,0.225],[42817.0,0.035],[42819.0,1.6698],[42831.0,2.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945757284,[[42797.0,0.225],[42794.0,1.325943],[42793.0,0.21763902],[42789.0,0.102],[42788.0,0.08784]],[[42817.0,0.26],[42819.0,0.02337089],[42823.0,0.02336901],[42829.0,1.636],[42831.0,3.3807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945757484,[[42797.0,0.29898],[42794.0,1.325943],[42793.0,0.02337202],[42789.0,0.102],[42788.0,0.08784]],[[42817.0,0.26],[42819.0,0.02337089],[42823.0,0.02336901],[42829.0,1.636],[42831.0,3.3807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945757683,[[42799.0,0.14033567],[42797.0,0.43931567],[42794.0,1.325943],[42793.0,0.02337202],[42789.0,0.102]],[[42801.0,1.19420255],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.65323631],[42819.0,0.02337089]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945757886,[[42800.0,1.325943],[42799.0,0.16370324],[42797.0,0.43931567],[42790.0,0.117],[42789.0,0.102]],[[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.65323631],[42819.0,0.39387465],[42825.0,0.02336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945758084,[[42800.0,0.097943],[42799.0,0.16370324],[42797.0,0.21431567],[42790.0,0.21047028],[42789.0,0.102]],[[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.65323631],[42819.0,0.39387465],[42825.0,0.02336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945758085,[[42800.0,0.097943],[42799.0,0.16370324],[42797.0,0.21431567],[42790.0,0.21047028],[42789.0,0.102]],[[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.61823631],[42819.0,0.39387465],[42825.0,0.02336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945758284,[[42800.0,1.550943],[42799.0,0.16370324],[42797.0,0.21431567],[42790.0,0.21047028],[42789.0,0.102]],[[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.61823631],[42819.0,0.39387465],[42825.0,0.02336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945758485,[[42801.0,0.10080324],[42800.0,1.418943],[42799.0,0.16370324],[42797.0,0.21431567],[42790.0,0.61047028]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.61823631],[42819.0,0.39387465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945758686,[[42806.0,0.02336512],[42803.0,1.228],[42801.0,0.10080324],[42800.0,1.418943],[42799.0,0.16370324]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.61823631],[42819.0,0.39387465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945758687,[[42806.0,0.02336512],[42803.0,1.228],[42802.0,0.194267],[42801.0,0.10080324],[42800.0,0.190943]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.61823631],[42819.0,0.39387465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945758887,[[42806.0,0.09578512],[42804.0,0.097943],[42803.0,1.228],[42801.0,0.10080324],[42800.0,0.318]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.61823631],[42819.0,0.39387465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945759087,[[42806.0,0.17078512],[42804.0,0.097943],[42803.0,1.228],[42800.0,0.093],[42792.0,0.4]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.39323631],[42818.0,0.14506462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945759286,[[42806.0,0.32078512],[42804.0,0.097943],[42803.0,1.228],[42800.0,0.093],[42792.0,0.517]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.39323631],[42818.0,0.29506462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945759487,[[42806.0,0.32078512],[42804.0,0.097943],[42803.0,1.228],[42800.0,0.093],[42792.0,0.517]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.39323631],[42818.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945759686,[[42806.0,0.09578512],[42804.0,0.097943],[42803.0,1.228],[42800.0,0.093],[42792.0,0.117]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.39323631],[42818.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945759886,[[42806.0,0.32078512],[42804.0,0.23827867],[42803.0,1.228],[42800.0,0.093],[42792.0,0.517]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.39323631],[42818.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945760092,[[42806.0,0.51505212],[42804.0,0.23827867],[42803.0,1.228],[42800.0,0.093],[42792.0,0.517]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.39323631],[42818.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945760490,[[42806.0,0.60805212],[42805.0,0.06391767],[42804.0,0.23827867],[42803.0,1.228],[42792.0,0.517]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.39323631],[42818.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945760888,[[42806.0,0.60805212],[42805.0,0.06391767],[42804.0,0.23827867],[42803.0,1.228],[42795.0,0.31265412]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.39323631],[42818.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945761489,[[42806.0,0.38305212],[42805.0,0.06391767],[42804.0,0.23827867],[42803.0,0.225],[42799.0,1.36833567]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42817.0,1.39323631],[42818.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945761688,[[42806.0,0.38305212],[42805.0,0.06391767],[42804.0,0.23827867],[42799.0,0.14033567],[42797.0,0.53277616]],[[42807.0,1.29371943],[42811.0,0.15023567],[42814.0,0.0198],[42815.0,0.063484],[42816.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945761888,[[42806.0,0.60905212],[42805.0,0.06391767],[42804.0,0.23827867],[42799.0,0.14033567],[42797.0,0.30777616]],[[42807.0,1.29371943],[42811.0,0.15023567],[42814.0,0.0198],[42815.0,0.063484],[42816.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945762088,[[42806.0,0.60905212],[42805.0,0.06391767],[42804.0,0.23827867],[42799.0,0.14033567],[42797.0,0.30777616]],[[42807.0,1.29371943],[42811.0,0.15023567],[42816.0,0.14033567],[42824.0,0.225],[47273.0,0.00664656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945762290,[[42806.0,0.60905212],[42805.0,0.06391767],[42804.0,0.23827867],[42799.0,0.14033567],[42797.0,0.51737616]],[[42807.0,1.29371943],[42811.0,0.0099],[42823.0,0.0346],[42826.0,0.11315212],[42827.0,1.71775319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945762491,[[42806.0,1.817687],[42805.0,0.06391767],[42804.0,0.23827867],[42800.0,0.117],[42799.0,0.14033567]],[[42811.0,0.0099],[42826.0,0.11315212],[42827.0,1.71775319],[42839.0,1.8334558],[42842.0,1.7311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945762790,[[42809.0,1.228],[42808.0,0.225],[42806.0,0.38704957],[42805.0,0.18091767],[42804.0,0.23827867]],[[42811.0,0.0099],[42827.0,1.49275319],[42829.0,0.0357],[42830.0,0.225],[42835.0,0.02336257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945762990,[[42810.0,0.29221],[42809.0,1.228],[42808.0,0.225],[42806.0,0.19278257],[42805.0,0.18091767]],[[42811.0,0.0099],[42827.0,1.49275319],[42829.0,0.0357],[42835.0,0.02336257],[42858.0,0.18538477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945763190,[[42810.0,0.41021],[42809.0,1.228],[42808.0,0.225],[42806.0,0.19278257],[42805.0,0.06391767]],[[42811.0,0.0099],[42827.0,1.49275319],[42829.0,0.0357],[42834.0,0.225],[42835.0,0.02336257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945763390,[[42810.0,0.41021],[42809.0,1.228],[42808.0,0.225],[42806.0,0.19278257],[41131.0,0.01]],[[42811.0,0.0099],[42827.0,1.49275319],[42829.0,0.0357],[42834.0,0.225],[42835.0,0.02336257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945763591,[[42810.0,1.63821],[42808.0,0.225],[42806.0,0.19278257],[42790.0,0.8096],[42781.0,2.03543952]],[[42811.0,0.0099],[42827.0,1.49275319],[42829.0,0.0357],[42834.0,0.225],[42835.0,0.02336257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945763891,[[42810.0,1.99541584],[42808.0,0.225],[42806.0,0.09578257],[42799.0,0.4],[42797.0,0.28358]],[[42811.0,0.0099],[42827.0,1.49275319],[42829.0,0.0357],[42834.0,0.36533567],[42835.0,0.02336257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945764090,[[42810.0,1.99541584],[42808.0,0.225],[42806.0,0.09578257],[42799.0,0.4],[42797.0,0.28358]],[[42827.0,1.49275319],[42834.0,0.36533567],[42835.0,0.02336257],[43918.0,0.29371962],[47520.0,0.1452857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945764291,[[42816.0,0.225],[42814.0,0.001],[42810.0,1.99441584],[42806.0,0.09578257],[42799.0,0.4]],[[42827.0,1.49275319],[42834.0,0.36533567],[42835.0,0.02336257],[43664.0,0.05310965],[43918.0,0.29371962]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945764491,[[42816.0,0.58384],[42810.0,1.81420584],[42806.0,0.09578257],[42799.0,0.4],[42775.0,0.34]],[[42827.0,1.49275319],[42834.0,0.36533567],[42835.0,0.02336257],[42870.0,1.17154691],[43664.0,0.05310965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945764492,[[42816.0,0.58384],[42810.0,1.81420584],[42806.0,0.09578257],[42799.0,0.4],[42775.0,0.34]],[[42827.0,1.49275319],[42834.0,0.36533567],[42835.0,0.02336257],[42870.0,1.17154691],[42871.0,2.73671418]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945764692,[[42816.0,0.6450962],[42810.0,1.73767134],[42806.0,0.09578257],[42799.0,0.4],[42775.0,0.34]],[[42827.0,1.49275319],[42834.0,0.36533567],[42835.0,0.02336257],[42870.0,1.17154691],[42871.0,2.73671418]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945764891,[[42816.0,0.4190962],[42810.0,1.73767134],[42806.0,0.09578257],[42793.0,0.4],[42790.0,0.2096]],[[42827.0,1.49275319],[42834.0,0.14033567],[42835.0,0.02336257],[42842.0,2.1311],[42870.0,1.17154691]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945765093,[[42816.0,0.06563],[42810.0,0.39267134],[42806.0,0.02336257],[42802.0,0.285],[42797.0,0.2096]],[[42817.0,1.45799231],[42818.0,0.225],[42820.0,0.0198],[42825.0,0.063484],[42827.0,1.49275319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945765292,[[42810.0,0.39267134],[42806.0,0.02336257],[42802.0,0.285],[42797.0,0.2096],[42762.0,0.08343]],[[42817.0,1.45799231],[42818.0,0.225],[42820.0,0.0198],[42825.0,0.063484],[42827.0,1.49275319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945765493,[[42814.0,0.001],[42810.0,0.39267134],[42806.0,0.02336257],[42805.0,0.097943],[42803.0,0.1169]],[[42817.0,1.45799231],[42820.0,0.0198],[42822.0,0.2349],[42825.0,0.063484],[42827.0,1.49275319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945765692,[[42816.0,0.001],[42810.0,0.39267134],[42806.0,0.24836257],[42805.0,0.097943],[42801.0,1.71997303]],[[42817.0,1.52481231],[42820.0,0.0198],[42822.0,0.2349],[42823.0,0.14033567],[42825.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945765892,[[42816.0,0.001],[42810.0,0.28067134],[42806.0,0.24836257],[42805.0,0.097943],[42801.0,1.71997303]],[[42817.0,1.52481231],[42820.0,0.0198],[42822.0,0.2349],[42823.0,0.14033567],[42825.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945766091,[[42816.0,0.001],[42810.0,0.28067134],[42806.0,0.24836257],[42805.0,0.097943],[42804.0,1.36833567]],[[42817.0,0.131576],[42820.0,0.0198],[42822.0,0.2349],[42823.0,0.14033567],[42825.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945766292,[[42810.0,0.28067134],[42806.0,0.24836257],[42804.0,0.14033567],[42791.0,0.07472],[41031.0,0.01]],[[42817.0,0.131576],[42820.0,0.0198],[42821.0,0.225],[42822.0,0.0099],[42823.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945766592,[[42816.0,0.104],[42810.0,0.28067134],[42806.0,0.46320557],[42804.0,0.14033567],[42791.0,0.07472]],[[42817.0,0.131576],[42820.0,0.0198],[42821.0,0.225],[42822.0,0.0099],[42823.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945766791,[[42816.0,0.104],[42811.0,0.225],[42810.0,0.28067134],[42806.0,0.14026257],[42804.0,0.14033567]],[[42817.0,0.064756],[42820.0,0.0198],[42822.0,0.0099],[42823.0,0.14033567],[42825.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945766993,[[42816.0,0.104],[42815.0,0.194267],[42811.0,0.322943],[42810.0,0.28067134],[42806.0,0.1169]],[[42817.0,0.064756],[42821.0,0.225],[42822.0,0.0099],[42823.0,0.14033567],[42825.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945767191,[[42816.0,0.104],[42811.0,0.097943],[42810.0,0.28067134],[42807.0,0.225],[42803.0,1.228]],[[42817.0,0.064756],[42821.0,0.225],[42822.0,0.0099],[42823.0,0.14033567],[42825.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945767392,[[42816.0,0.104],[42814.0,0.07406],[42811.0,0.097943],[42810.0,0.28067134],[42807.0,0.225]],[[42817.0,0.064756],[42821.0,0.225],[42822.0,0.0099],[42823.0,0.14033567],[42825.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945767594,[[42816.0,0.105],[42814.0,0.07406],[42811.0,0.322943],[42810.0,0.39757134],[42807.0,1.228]],[[42822.0,0.0099],[42823.0,0.14033567],[42825.0,0.063484],[42832.0,0.225],[42849.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945767796,[[42816.0,0.104],[42815.0,0.06859281],[42814.0,0.07406],[42811.0,0.439843],[42810.0,0.28067134]],[[42822.0,0.0099],[42823.0,0.14033567],[42825.0,0.063484],[42832.0,0.225],[42849.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945767999,[[42817.0,0.097943],[42816.0,0.329],[42815.0,0.06859281],[42814.0,0.07406],[42811.0,0.1169]],[[42822.0,0.0099],[42823.0,0.14033567],[42832.0,0.225],[42849.0,0.4],[43815.0,0.07309449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945768196,[[42818.0,0.194267],[42817.0,0.097943],[42816.0,0.329],[42815.0,0.06859281],[42814.0,0.07406]],[[42821.0,0.064756],[42822.0,0.0099],[42823.0,0.14033567],[42834.0,0.36533567],[42851.0,2.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945768397,[[42820.0,0.0233597],[42818.0,0.194267],[42817.0,0.097943],[42816.0,0.095],[42815.0,0.06859281]],[[42822.0,0.0099],[42823.0,0.14033567],[42825.0,0.225],[42834.0,0.14033567],[42842.0,2.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945768596,[[42820.0,0.0233597],[42818.0,0.194267],[42817.0,0.097943],[42816.0,0.095],[42815.0,0.06859281]],[[42822.0,0.0099],[42823.0,0.14033567],[42828.0,0.225],[42834.0,0.14033567],[42840.0,0.0233597]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945768797,[[42820.0,0.0233597],[42818.0,0.194267],[42817.0,0.097943],[42816.0,0.095],[42815.0,0.06859281]],[[42822.0,0.0099],[42823.0,0.14033567],[42834.0,0.14033567],[42840.0,0.0233597]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945768798,[[42821.0,0.225],[42820.0,0.0233597],[42818.0,0.194267],[42817.0,0.097943],[42816.0,0.095]],[[42822.0,0.0099],[42823.0,0.14033567],[42834.0,0.14033567],[42840.0,0.0233597],[42861.0,0.11311033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945769007,[[42821.0,0.225],[42816.0,0.095]],[[42834.0,0.14033567],[42840.0,0.0233597],[42861.0,0.11311033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945769008,[[42821.0,0.34630104],[42816.0,0.095],[42814.0,0.19096],[42813.0,0.4],[42805.0,0.08691]],[[42840.0,0.15],[42850.0,0.02335409],[42869.0,0.34],[42894.0,0.824],[42922.0,1.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945769201,[[42830.0,0.225],[42821.0,0.12130104],[42820.0,1.228],[42816.0,0.6119],[42815.0,0.2096]],[[42847.0,0.0357],[42850.0,0.225],[42854.0,1.66705209],[42859.0,0.09341638],[42864.0,3.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945769398,[[42831.0,0.194267],[42830.0,0.30995],[42821.0,1.228],[42816.0,0.6119],[42815.0,0.2096]],[[42850.0,0.15],[42854.0,1.6437],[42864.0,3.4678],[42883.0,0.06995879],[52299.0,5.5848633]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945769597,[[42832.0,0.02334982],[42831.0,0.29221],[42830.0,0.30995],[42824.0,1.228],[42823.0,0.09339926]],[[42847.0,0.225],[42854.0,1.6437],[42858.0,0.02334982],[42864.0,3.8678],[42867.0,0.09339926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945769798,[[42832.0,0.27737859],[42831.0,0.29221],[42830.0,0.42685],[42829.0,0.14033567],[42826.0,1.228]],[[42843.0,0.14033567],[42847.0,0.14033567],[42852.0,0.14033567],[42854.0,1.8687],[42858.0,0.02334982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945769998,[[42832.0,0.27737859],[42831.0,0.29221],[42830.0,0.08495],[42829.0,0.14033567],[42811.0,0.46]],[[42843.0,0.14033567],[42847.0,0.14033567],[42852.0,0.14033567],[42854.0,1.6437],[42858.0,0.02334982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945770197,[[42832.0,0.16368549],[42831.0,0.097943],[42829.0,0.14033567],[42817.0,0.225],[42811.0,0.06]],[[42833.0,0.074656],[42836.0,0.225],[42840.0,0.083284],[42843.0,0.14033567],[42847.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945770397,[[42832.0,0.26968549],[42829.0,0.14033567],[42826.0,0.097943],[42822.0,0.225],[42820.0,0.1169]],[[42833.0,0.074656],[42840.0,0.083284],[42841.0,0.225],[42843.0,0.14033567],[42847.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945770602,[[42832.0,0.26968549],[42831.0,0.194267],[42830.0,0.225],[42829.0,0.14033567],[42826.0,0.097943]],[[42833.0,0.0099],[42840.0,0.083284],[42843.0,0.14033567],[42847.0,0.36533567],[42858.0,0.02334982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945770797,[[42832.0,0.27068549],[42831.0,0.194267],[42830.0,0.225],[42829.0,0.14033567],[42828.0,0.06453253]],[[42833.0,0.0099],[42840.0,0.083284],[42843.0,0.14033567],[42844.0,0.4349],[42847.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945770998,[[42832.0,0.26968549],[42829.0,0.14033567],[42823.0,0.09339926],[42767.0,0.30068739],[40921.0,0.01]],[[42833.0,0.0099],[42840.0,0.083284],[42843.0,0.14033567],[42844.0,0.2099],[42847.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945771197,[[42832.0,0.26968549],[42829.0,0.14033567],[42823.0,0.09339926],[42818.0,0.225],[42801.0,2.11997303]],[[42833.0,0.2349],[42834.0,0.0198],[42840.0,0.063484],[42843.0,0.14033567],[42844.0,0.2099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945771398,[[42829.0,0.14033567],[42818.0,0.225],[42801.0,2.11997303]],[[42833.0,0.2349],[42834.0,0.0198],[42840.0,0.063484],[42843.0,0.14033567],[42844.0,0.2099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945771399,[[42829.0,0.14033567],[42818.0,0.225],[42813.0,0.1169],[42801.0,2.11997303],[42772.0,0.26548739]],[[42833.0,0.299656],[42834.0,0.0198],[42840.0,0.063484],[42843.0,0.14033567],[42844.0,0.2099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945771700,[[42829.0,0.14033567],[42818.0,0.225],[42813.0,1.3449],[42801.0,2.11997303],[42719.0,0.26548739]],[[42833.0,0.399726],[42834.0,0.0198],[42840.0,0.063484],[42843.0,0.14033567],[42844.0,0.2099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945771898,[[42829.0,0.14033567],[42822.0,0.225],[42818.0,0.14033567],[42813.0,1.3449],[42805.0,0.4]],[[42833.0,0.174726],[42834.0,0.0198],[42836.0,0.14033567],[42837.0,0.225],[42840.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945772097,[[42829.0,0.14033567],[42818.0,0.36533567],[42815.0,0.3265],[42813.0,1.228],[42801.0,2.11997303]],[[42831.0,0.225],[42833.0,0.174726],[42834.0,0.0198],[42836.0,0.14033567],[42840.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945772298,[[42829.0,0.14033567],[42818.0,0.36533567],[42815.0,0.3265],[42813.0,1.228],[42801.0,2.11997303]],[[42833.0,0.10997],[42834.0,0.0198],[42836.0,0.14033567],[42840.0,0.063484],[42847.0,1.89753567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945772500,[[42829.0,0.14033567],[42818.0,0.36533567],[42815.0,0.3265],[42813.0,1.228],[42805.0,0.09428]],[[42831.0,0.225],[42833.0,0.22297],[42834.0,0.0198],[42836.0,0.14033567],[42840.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945772699,[[42829.0,0.14033567],[42818.0,0.14033567],[42815.0,0.38559247],[42814.0,0.225],[42813.0,1.228]],[[42831.0,0.225],[42833.0,0.22297],[42834.0,0.0198],[42836.0,0.14033567],[42840.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945772700,[[42829.0,0.14033567],[42818.0,0.14033567],[42815.0,0.38559247],[42814.0,0.225],[42813.0,1.228]],[[42831.0,0.225],[42832.0,0.064756],[42833.0,0.1229],[42834.0,0.0198],[42836.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945772900,[[42829.0,0.14033567],[42825.0,0.16369454],[42818.0,0.36533567],[42817.0,0.1169],[42816.0,0.09343547]],[[42832.0,0.289756],[42833.0,0.1229],[42834.0,0.0198],[42836.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945772901,[[42829.0,0.14033567],[42825.0,0.16369454],[42818.0,0.36533567],[42817.0,0.1169],[42816.0,0.09343547]],[[42832.0,0.289756],[42833.0,0.1229],[42834.0,0.0198],[42836.0,0.14033567],[42841.0,0.02335887]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945773401,[[42829.0,0.14033567],[42827.0,0.10038],[42825.0,0.16369454],[42818.0,0.48223567],[42816.0,0.09343547]],[[42832.0,0.064756],[42833.0,0.1229],[42834.0,0.0198],[42836.0,0.14033567],[42839.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945773600,[[42829.0,0.14033567],[42827.0,0.10038],[42825.0,0.16369454],[42819.0,0.225],[42818.0,0.25723567]],[[42832.0,0.064756],[42833.0,0.1229],[42834.0,0.0198],[42836.0,0.14033567],[42839.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945773816,[[42829.0,0.16369191],[42827.0,0.10038],[42825.0,0.14033567],[42821.0,0.09342496],[42819.0,0.225]],[[42832.0,0.064756],[42833.0,0.1229],[42834.0,0.0198],[42836.0,0.14033567],[42839.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945774018,[[42829.0,0.16369191],[42827.0,0.10038],[42825.0,0.14033567],[42821.0,0.09342496],[42819.0,0.225]],[[42832.0,0.064756],[42833.0,0.0099],[42834.0,0.0198],[42836.0,0.14033567],[42856.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945774216,[[42831.0,0.0233524],[42829.0,0.33460267],[42827.0,0.10038],[42825.0,0.14033567],[42823.0,0.09340959]],[[42832.0,0.064756],[42833.0,0.0099],[42834.0,0.0198],[42836.0,0.14033567],[42843.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945774416,[[42831.0,0.0233524],[42829.0,0.39360267],[42827.0,0.10038],[42825.0,0.14033567],[42823.0,0.09340959]],[[42832.0,0.103],[42833.0,0.0099],[42834.0,0.0198],[42836.0,0.14033567],[42842.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945774618,[[42831.0,0.225],[42829.0,0.39360267],[42828.0,1.228],[42827.0,0.10038],[42825.0,0.23827867]],[[42832.0,0.103],[42833.0,0.0099],[42850.0,0.225],[42867.0,0.4],[42879.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945774824,[[42831.0,0.33517082],[42829.0,1.62160267],[42827.0,0.10038],[42825.0,0.14033567],[42824.0,0.06]],[[42833.0,0.0099],[42847.0,0.14033567],[42857.0,0.05785003],[42858.0,0.225],[42863.0,0.09095982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945775025,[[42831.0,1.56317082],[42829.0,0.19933567],[42827.0,0.10038],[42825.0,0.14033567],[42824.0,0.06]],[[42847.0,0.14033567],[42850.0,1.1911605],[42858.0,0.225],[42862.0,0.02334729],[42863.0,1.7113]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945775219,[[42832.0,0.097943],[42831.0,0.22707082],[42829.0,0.42433567],[42827.0,0.10038],[42825.0,0.14033567]],[[42846.0,0.225],[42847.0,0.14033567],[42850.0,1.1911605],[42862.0,0.02334729],[42863.0,2.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945775421,[[42832.0,0.097943],[42831.0,0.14025003],[42829.0,0.19933567],[42827.0,0.10038],[42825.0,0.36533567]],[[42838.0,0.29779012],[42840.0,0.225],[42847.0,0.14033567],[42850.0,1.1911605],[42857.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945775621,[[42833.0,0.194267],[42832.0,0.097943],[42831.0,0.14025003],[42830.0,0.225],[42829.0,0.19933567]],[[42838.0,0.29779012],[42840.0,0.225],[42841.0,0.69484362],[42847.0,0.14033567],[42850.0,1.1911605]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945775821,[[42837.0,0.14033567],[42833.0,0.194267],[42832.0,0.097943],[42831.0,0.14025003],[42830.0,0.225]],[[42838.0,0.29779012],[42841.0,0.69484362],[42846.0,0.225],[42847.0,0.14033567],[42850.0,1.1911605]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945776019,[[42837.0,0.14033567],[42832.0,0.097943],[42831.0,0.14025003],[42825.0,0.36533567]],[[42838.0,0.29779012],[42841.0,0.69484362],[42846.0,0.225],[42847.0,0.14033567],[42850.0,1.1911605]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945776020,[[42837.0,0.14033567],[42832.0,0.097943],[42831.0,0.14025003],[42825.0,0.36533567],[42824.0,0.06]],[[42838.0,0.29779012],[42839.0,0.064756],[42841.0,0.69484362],[42846.0,0.2448],[42847.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945776220,[[42837.0,0.14033567],[42831.0,0.02335003],[42826.0,0.18784261],[42825.0,0.36533567],[42824.0,0.06]],[[42838.0,0.29779012],[42839.0,0.064756],[42841.0,0.69484362],[42846.0,0.063484],[42847.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945776420,[[42837.0,0.24433567],[42831.0,0.02335003],[42826.0,0.18784261],[42825.0,0.36533567],[42824.0,0.06]],[[42838.0,0.37279012],[42839.0,0.064756],[42841.0,0.69484362],[42842.0,0.0198],[42846.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945776619,[[42837.0,0.24433567],[42831.0,0.02335003],[42826.0,0.18784261],[42825.0,0.36533567],[42824.0,0.06]],[[42838.0,0.37279012],[42839.0,0.064756],[42841.0,0.69484362],[42842.0,0.2448],[42846.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945776819,[[42837.0,0.24433567],[42831.0,0.02335003],[42826.0,0.07094261],[42825.0,0.36533567],[42824.0,0.06]],[[42838.0,0.37279012],[42839.0,0.064756],[42841.0,0.69484362],[42842.0,0.2448],[42846.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945777219,[[42837.0,0.24433567],[42831.0,0.02335003],[42825.0,0.36533567],[42824.0,0.06],[42823.0,0.2796]],[[42838.0,0.37279012],[42839.0,0.289756],[42841.0,0.69484362],[42842.0,0.0198],[42846.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945777420,[[42831.0,0.02335003],[42825.0,0.14033567],[42818.0,0.225],[42810.0,0.06],[42807.0,0.77478565]],[[42838.0,0.37279012],[42839.0,0.289756],[42841.0,0.69484362],[42842.0,0.0198],[42846.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945777618,[[42825.0,0.14033567],[42818.0,0.225],[42814.0,1.71905325],[42810.0,0.06],[42807.0,0.77478565]],[[42838.0,0.37279012],[42839.0,0.289756],[42841.0,0.69484362],[42846.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945777619,[[42825.0,0.14033567],[42818.0,0.225],[42814.0,1.71905325],[42810.0,0.06],[42807.0,0.77478565]],[[42834.0,0.225],[42837.0,0.0198],[42838.0,0.37279012],[42839.0,0.064756],[42841.0,0.69484362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945777819,[[42825.0,0.14033567],[42822.0,0.14033567],[42818.0,0.225],[42817.0,0.29982042],[42814.0,1.71905325]],[[42833.0,0.064756],[42834.0,0.225],[42837.0,0.0198],[42838.0,0.37279012],[42841.0,0.69484362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945778019,[[42825.0,0.14033567],[42822.0,0.14033567],[42818.0,0.225],[42817.0,0.29982042],[42814.0,1.71905325]],[[42833.0,0.064756],[42834.0,0.225],[42837.0,0.0198],[42838.0,0.29779012],[42841.0,0.69484362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945778419,[[42825.0,0.14033567],[42822.0,0.14033567],[42818.0,0.225],[42817.0,0.29982042],[42816.0,1.52263195]],[[42833.0,0.180756],[42834.0,0.225],[42837.0,0.0198],[42838.0,0.29779012],[42841.0,0.69484362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945778619,[[42825.0,0.14033567],[42822.0,0.14033567],[42821.0,0.225],[42817.0,1.5545],[42816.0,0.29463195]],[[42833.0,0.180756],[42834.0,0.225],[42837.0,0.0198],[42838.0,0.29779012],[42841.0,0.69484362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945778821,[[42825.0,0.14033567],[42822.0,0.14033567],[42821.0,0.29777195],[42817.0,1.5545],[42816.0,0.29463195]],[[42833.0,0.180756],[42837.0,0.0198],[42838.0,0.29779012],[42840.0,0.225],[42841.0,0.69484362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945779022,[[42830.0,0.194267],[42825.0,0.14033567],[42822.0,0.14033567],[42821.0,0.29777195],[42817.0,1.5545]],[[42833.0,0.180756],[42837.0,0.0198],[42838.0,0.29779012],[42841.0,0.91984362],[42858.0,0.72344933]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945779221,[[42832.0,0.02335478],[42830.0,0.262037],[42825.0,0.14033567],[42822.0,0.14033567],[42821.0,0.29777195]],[[42833.0,0.180756],[42837.0,0.0198],[42838.0,0.29779012],[42841.0,0.91984362],[42848.0,0.02335478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945779421,[[42832.0,0.02335478],[42830.0,0.262037],[42826.0,0.225],[42825.0,0.14033567],[42823.0,0.09341913]],[[42833.0,0.116],[42834.0,0.064756],[42837.0,0.0198],[42838.0,0.29779012],[42841.0,0.91984362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945779621,[[42832.0,0.02335478],[42830.0,0.262037],[42826.0,0.225],[42825.0,0.14033567],[42823.0,0.09341913]],[[42833.0,0.116],[42834.0,0.064756],[42837.0,0.0198],[42838.0,0.52279012],[42841.0,0.69484362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945779821,[[42832.0,0.02335478],[42830.0,0.06777],[42825.0,0.14033567],[42823.0,0.09341913],[42821.0,0.225]],[[42833.0,0.341],[42834.0,0.064756],[42837.0,0.0198],[42838.0,0.29779012],[42841.0,0.69484362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945780123,[[42830.0,0.06777],[42825.0,0.14033567],[42822.0,0.36533567],[42815.0,0.2096],[41120.0,0.01]],[[42834.0,0.064756],[42837.0,0.0198],[42838.0,0.29779012],[42839.0,0.075],[42841.0,0.69484362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945780323,[[42828.0,0.02335683],[42825.0,0.14033567],[42822.0,0.36533567],[42819.0,0.09342733],[42815.0,0.2096]],[[42834.0,0.289756],[42837.0,0.0198],[42838.0,0.29779012],[42841.0,0.69484362],[42844.0,0.23325683]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945780522,[[42828.0,0.02335683],[42825.0,0.14033567],[42822.0,0.36533567],[42820.0,0.1169],[42819.0,0.09342733]],[[42831.0,0.225],[42833.0,0.111],[42834.0,0.064756],[42837.0,0.0198],[42838.0,0.29779012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945780723,[[42828.0,0.02335683],[42825.0,0.14033567],[42822.0,0.36533567],[42820.0,0.1169],[42819.0,0.09342733]],[[42830.0,0.064756],[42831.0,0.225],[42833.0,0.111],[42837.0,0.0198],[42838.0,0.29779012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945780921,[[42828.0,0.02335683],[42825.0,0.14033567],[42822.0,0.36533567],[42820.0,0.1169],[42819.0,0.09342733]],[[42830.0,0.064756],[42833.0,0.111],[42834.0,0.225],[42837.0,0.0198],[42838.0,0.29779012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945781122,[[42829.0,0.33460267],[42828.0,0.02335683],[42825.0,0.14033567],[42823.0,0.097943],[42822.0,0.36533567]],[[42833.0,0.111],[42837.0,0.0198],[42838.0,0.29779012],[42844.0,0.45825683],[42846.0,1.698384]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945781322,[[42829.0,0.39977267],[42828.0,0.02335683],[42825.0,0.14033567],[42823.0,0.097943],[42822.0,0.36533567]],[[42833.0,0.111],[42837.0,0.0198],[42838.0,0.29779012],[42840.0,0.225],[42844.0,0.23325683]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945781522,[[42829.0,0.39977267],[42828.0,0.02335683],[42825.0,0.14033567],[42823.0,0.097943],[42822.0,0.36533567]],[[42833.0,0.111],[42837.0,0.2448],[42838.0,0.29779012],[42844.0,0.23325683],[47401.0,0.00676052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945781724,[[42829.0,0.20550567],[42828.0,0.02335683],[42825.0,0.14033567],[42823.0,0.097943],[42822.0,0.36533567]],[[42833.0,0.111],[42837.0,0.0198],[42838.0,0.29779012],[42840.0,0.225],[42844.0,0.23325683]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945781924,[[42829.0,0.20550567],[42828.0,0.02335683],[42825.0,0.14033567],[42823.0,0.097943],[42822.0,0.36533567]],[[42832.0,0.064756],[42836.0,0.36533567],[42837.0,0.0198],[42838.0,0.29779012],[42844.0,0.23325683]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945782124,[[42829.0,0.20550567],[42828.0,0.02335683],[42825.0,0.14033567],[42822.0,0.14033567],[42814.0,0.81001325]],[[42830.0,0.225],[42836.0,0.14033567],[42838.0,0.29779012],[42844.0,0.23325683],[42848.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945782324,[[42825.0,0.16369446],[42822.0,0.14033567],[42816.0,0.3880671],[42814.0,0.64105325],[41086.0,0.01]],[[42830.0,0.225],[42831.0,0.0198],[42834.0,0.10129],[42836.0,0.14033567],[42838.0,0.29779012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945782524,[[42825.0,0.16369446],[42822.0,0.14033567],[42821.0,0.3419],[42820.0,0.097943],[42816.0,0.3880671]],[[42830.0,0.225],[42831.0,0.0198],[42832.0,0.115],[42836.0,0.14033567],[42838.0,0.29779012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945782725,[[42825.0,0.16369446],[42822.0,0.14033567],[42821.0,0.1169],[42820.0,0.097943],[42816.0,0.3880671]],[[42830.0,0.225],[42831.0,0.0198],[42832.0,0.115],[42836.0,0.14033567],[42838.0,0.29779012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945783227,[[42825.0,0.16369446],[42822.0,0.14033567],[42821.0,0.1169],[42820.0,0.097943],[42816.0,0.3880671]],[[42829.0,0.064756],[42830.0,0.225],[42831.0,0.0198],[42832.0,0.115],[42836.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945783425,[[42825.0,0.16369446],[42822.0,0.14033567],[42821.0,0.3419],[42820.0,0.097943],[42816.0,0.3880671]],[[42829.0,0.064756],[42830.0,0.225],[42831.0,0.0198],[42832.0,0.115],[42836.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945783628,[[42825.0,0.16369446],[42822.0,0.14033567],[42821.0,0.3419],[42820.0,0.097943],[42816.0,0.3880671]],[[42829.0,0.064756],[42831.0,0.2448],[42832.0,0.115],[42836.0,0.14033567],[42847.0,0.63622308]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945783828,[[42825.0,0.16369446],[42821.0,0.225],[42820.0,0.097943],[42817.0,0.14033567],[42816.0,0.09343515]],[[42829.0,0.064756],[42831.0,0.38513567],[42836.0,0.14033567],[42847.0,0.49588741],[42864.0,2.08084]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945784027,[[42825.0,0.16369446],[42820.0,0.097943],[42817.0,0.14033567],[42816.0,0.09343515],[42813.0,0.48223567]],[[42828.0,0.225],[42829.0,0.064756],[42831.0,0.16013567],[42836.0,0.14033567],[42841.0,0.02335879]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945784229,[[42825.0,0.33460267],[42821.0,0.225],[42820.0,0.097943],[42817.0,0.14033567],[42815.0,0.2096]],[[42829.0,0.064756],[42831.0,0.16013567],[42836.0,0.14033567],[42838.0,0.225],[42850.0,0.99177482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945784427,[[42827.0,0.02335671],[42825.0,0.46287267],[42821.0,0.3419],[42820.0,0.097943],[42818.0,0.09342686]],[[42828.0,0.105],[42831.0,0.16013567],[42836.0,0.14033567],[42838.0,0.225],[42845.0,0.02335671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945784629,[[42827.0,0.02335671],[42825.0,0.68787267],[42821.0,0.1169],[42820.0,0.097943],[42818.0,0.09342686]],[[42828.0,0.105],[42831.0,0.16013567],[42836.0,0.14033567],[42837.0,0.225],[42845.0,0.02335671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945785027,[[42827.0,0.02335671],[42825.0,0.46287267],[42821.0,0.1169],[42820.0,0.097943],[42818.0,0.09342686]],[[42828.0,0.105],[42831.0,0.16013567],[42836.0,0.14033567],[42837.0,0.225],[42845.0,0.02335671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945785227,[[42827.0,0.02335671],[42825.0,0.26860567],[42821.0,0.1169],[42820.0,0.097943],[42818.0,0.09342686]],[[42828.0,0.169756],[42831.0,0.16013567],[42833.0,0.225],[42836.0,0.14033567],[42845.0,0.02335671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945785428,[[42825.0,0.17333567],[42823.0,0.02335986],[42821.0,0.1169],[42817.0,0.14033567],[42780.0,0.0356]],[[42828.0,0.23324],[42831.0,0.16013567],[42835.0,0.06288],[42836.0,0.14033567],[42839.0,0.02335986]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945785628,[[42821.0,0.1169],[42817.0,0.14033567],[42809.0,0.225],[42793.0,0.0348],[42780.0,0.0356]],[[42826.0,0.225],[42828.0,0.23324],[42831.0,0.16013567],[42835.0,0.06288],[42836.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945785829,[[42817.0,0.14033567],[42809.0,0.225],[42793.0,0.0348],[42780.0,0.0356]],[[42826.0,0.225],[42828.0,0.23324],[42831.0,0.16013567],[42835.0,0.06288],[42836.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945785830,[[42819.0,0.02336176],[42817.0,0.14033567],[42810.0,0.09344705],[42809.0,0.225],[42808.0,0.25723567]],[[42822.0,0.225],[42825.0,0.0198],[42826.0,0.10146],[42828.0,0.168484],[42831.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945786029,[[42817.0,0.14033567],[42809.0,0.225],[42808.0,0.25723567],[42781.0,4.1016],[42780.0,0.0356]],[[42825.0,0.2448],[42826.0,0.10146],[42828.0,0.063484],[42831.0,0.28067134],[42835.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945786230,[[42817.0,0.14033567],[42809.0,0.225],[42808.0,0.14033567],[42802.0,0.06],[42796.0,1.228]],[[42818.0,0.225],[42825.0,0.0198],[42826.0,0.10146],[42828.0,0.063484],[42831.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945786433,[[42817.0,0.14033567],[42809.0,0.225],[42808.0,0.14033567],[42802.0,0.06],[42791.0,0.4]],[[42818.0,0.064756],[42822.0,0.324],[42825.0,0.0198],[42826.0,0.10146],[42828.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945786632,[[42817.0,0.14033567],[42816.0,0.02336354],[42809.0,0.225],[42808.0,0.14033567],[42807.0,0.09345415]],[[42818.0,0.064756],[42822.0,0.324],[42825.0,0.0198],[42826.0,0.10146],[42828.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945786834,[[42817.0,0.55960267],[42810.0,0.097943],[42809.0,0.1169],[42808.0,0.54033567],[42799.0,1.6204]],[[42826.0,0.10146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945786835,[[42817.0,0.55960267],[42810.0,0.097943],[42809.0,0.1169],[42808.0,0.54033567],[42799.0,1.6204]],[[42826.0,0.08366],[42858.0,0.0352],[42867.0,0.34],[42921.0,0.14058249],[51219.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945787031,[[42817.0,0.55960267],[42809.0,0.1169],[42808.0,0.54033567],[42799.0,1.6204]],[[42858.0,0.0352],[42867.0,0.34],[42921.0,0.14058249],[51219.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945787032,[[42825.0,0.225],[42817.0,0.33460267],[42809.0,0.3965],[42808.0,0.54033567],[42799.0,1.6204]],[[42842.0,0.225],[42846.0,1.6699],[42858.0,0.0352],[42860.0,0.4],[42867.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945787233,[[42830.0,0.02335197],[42825.0,0.02335424],[42821.0,0.09340787],[42817.0,0.25723567],[42809.0,0.2796]],[[42842.0,0.15],[42846.0,1.6699],[42849.0,0.02335424],[42853.0,0.02335197],[42854.0,1.7456]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945787433,[[42830.0,0.09498197],[42825.0,0.02335424],[42824.0,0.225],[42822.0,0.097943],[42821.0,0.09340787]],[[42833.0,0.225],[42836.0,0.16013567],[42838.0,0.063484],[42846.0,1.6699],[42849.0,0.02335424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945787640,[[42830.0,0.09498197],[42825.0,0.02335424],[42824.0,0.225],[42822.0,0.097943],[42821.0,0.09340787]],[[42832.0,0.064756],[42833.0,0.225],[42836.0,0.16013567],[42838.0,0.063484],[42846.0,1.6699]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945787839,[[42830.0,0.09498197],[42825.0,0.02335424],[42822.0,0.097943],[42821.0,0.41841531],[42816.0,0.1169]],[[42832.0,0.064756],[42833.0,0.225],[42836.0,0.16013567],[42838.0,0.063484],[42846.0,1.6699]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945788040,[[42830.0,0.09498197],[42825.0,0.02335424],[42822.0,0.097943],[42821.0,0.41841531],[42818.0,0.1169]],[[42832.0,0.064756],[42833.0,0.225],[42836.0,0.16013567],[42838.0,0.063484],[42846.0,1.6699]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945788441,[[42830.0,0.15698197],[42825.0,0.02335424],[42822.0,0.097943],[42821.0,0.19341531],[42818.0,0.1169]],[[42831.0,0.36467134],[42832.0,0.064756],[42836.0,0.16013567],[42838.0,0.063484],[42846.0,1.6699]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945788636,[[42830.0,0.15698197],[42825.0,0.02335424],[42822.0,0.097943],[42821.0,0.19341531],[42818.0,0.1169]],[[42831.0,0.36467134],[42832.0,0.064756],[42833.0,0.225],[42836.0,0.16013567],[42838.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945789042,[[42830.0,0.13363],[42822.0,0.097943],[42818.0,0.1169],[42812.0,0.225],[42809.0,0.2796]],[[42831.0,0.36467134],[42832.0,0.064756],[42833.0,0.225],[42836.0,0.16013567],[42838.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945789235,[[42822.0,0.097943],[42818.0,0.1169],[42809.0,0.2796],[42804.0,0.4],[42781.0,1.7429]],[[42831.0,0.36467134],[42832.0,0.084556],[42836.0,0.14033567],[42838.0,0.063484],[52328.0,0.00778894]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945789436,[[42828.0,0.0233572],[42822.0,0.097943],[42821.0,0.225],[42819.0,0.09342879],[42813.0,1.50867134]],[[42831.0,0.36467134],[42832.0,0.084556],[42836.0,0.14033567],[42838.0,0.063484],[42840.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945789835,[[42828.0,0.0233572],[42822.0,0.097943],[42821.0,0.225],[42819.0,0.09342879],[42818.0,0.08851246]],[[42831.0,0.36467134],[42832.0,0.084556],[42836.0,0.14033567],[42838.0,0.063484],[42840.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945790036,[[42828.0,0.0233572],[42822.0,0.097943],[42821.0,0.225],[42819.0,0.09342879],[42818.0,0.08851246]],[[42831.0,0.28067134],[42832.0,0.084556],[42836.0,0.14033567],[42838.0,0.063484],[42840.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945790536,[[42830.0,0.02335599],[42828.0,0.10005],[42827.0,0.194267],[42822.0,0.097943],[42821.0,0.225]],[[42831.0,0.39667134],[42832.0,0.0198],[42836.0,0.14033567],[42838.0,0.063484],[42841.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945790737,[[42830.0,0.02335599],[42828.0,0.10005],[42822.0,0.097943],[42821.0,0.09342396],[42817.0,0.25723567]],[[42831.0,0.39667134],[42832.0,0.2448],[42836.0,0.14033567],[42838.0,0.063484],[42849.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945790941,[[42822.0,0.097943],[42817.0,0.25723567],[42808.0,0.0659],[42796.0,0.244],[42776.0,0.18528447]],[[42831.0,0.39667134],[42832.0,0.309556],[42836.0,0.14033567],[42838.0,0.063484],[42842.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945791239,[[42821.0,0.02336069],[42817.0,0.25723567],[42812.0,0.09344277],[42799.0,1.6804],[42796.0,0.2096]],[[42829.0,0.225],[42831.0,0.39667134],[42832.0,0.084556],[42836.0,0.14033567],[42837.0,0.02336069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945791548,[[42825.0,0.02335872],[42820.0,0.225],[42817.0,0.35517867],[42816.0,0.09343487],[42803.0,0.4]],[[42831.0,0.25633567],[42832.0,0.0198],[42836.0,0.14033567],[42840.0,0.225],[42841.0,0.02335872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945791746,[[42826.0,0.194267],[42825.0,0.02335872],[42820.0,0.225],[42817.0,0.35517867],[42816.0,0.09343487]],[[42831.0,0.25633567],[42832.0,0.0198],[42836.0,0.14033567],[42840.0,0.225],[42841.0,0.02335872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945791939,[[42826.0,0.194267],[42825.0,0.16369439],[42820.0,0.225],[42817.0,0.35517867],[42816.0,0.09343487]],[[42831.0,0.25633567],[42832.0,0.0198],[42836.0,0.14033567],[42840.0,0.225],[42841.0,0.02335872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945792139,[[42830.0,0.24835485],[42826.0,0.194267],[42825.0,0.14033567],[42823.0,0.097943],[42821.0,0.09341942]],[[42831.0,0.25633567],[42836.0,0.14033567],[42844.0,0.4349],[42852.0,0.0233527],[42861.0,0.49341079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945792337,[[42830.0,0.24835485],[42825.0,0.14033567],[42821.0,0.09341942],[40854.0,0.01]],[[42831.0,0.25633567],[42836.0,0.14033567],[42844.0,0.4349],[42852.0,0.0233527],[42861.0,0.49341079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945792338,[[42830.0,0.24835485],[42825.0,0.14033567],[42821.0,0.09341942],[40854.0,0.01],[40843.0,0.01]],[[42831.0,0.25633567],[42836.0,0.14033567],[42844.0,0.4349],[42852.0,0.0233527],[42861.0,0.49341079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945792545,[[42830.0,0.24835485],[42826.0,0.182943],[42825.0,0.14033567],[42821.0,0.09341942],[42816.0,0.2096]],[[42831.0,0.35433567],[42836.0,0.14033567],[42844.0,0.4349],[42852.0,0.0233527],[42861.0,0.49341079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945792746,[[42830.0,0.24835485],[42826.0,0.182943],[42825.0,0.14033567],[42822.0,1.228],[42821.0,0.09341942]],[[42831.0,0.35433567],[42836.0,0.14033567],[42844.0,0.4349],[42852.0,0.0233527],[42861.0,0.49341079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945792945,[[42830.0,0.44361614],[42828.0,0.10269025],[42826.0,0.182943],[42825.0,1.36833567],[42822.0,0.1169]],[[42831.0,0.214],[42844.0,0.2099],[42851.0,1.19058301],[42852.0,0.225],[42855.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945793148,[[42830.0,0.44361614],[42828.0,0.10269025],[42826.0,0.097943],[42825.0,1.36833567],[42822.0,0.21029656]],[[42844.0,0.2099],[42851.0,1.19058301],[42852.0,0.225],[42855.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945793149,[[42830.0,0.44361614],[42828.0,0.10269025],[42826.0,0.097943],[42825.0,1.36833567],[42822.0,0.21029656]],[[42844.0,0.2099],[42851.0,1.19058301],[42852.0,0.225],[42855.0,0.0099],[42865.0,1.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945793340,[[42835.0,0.225],[42831.0,0.097943],[42830.0,0.21761614],[42828.0,0.10269025],[42825.0,1.36833567]],[[42843.0,0.83484243],[42844.0,0.2099],[42848.0,1.09136776],[42851.0,1.19058301],[42852.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945793542,[[42835.0,0.32134],[42831.0,0.097943],[42830.0,0.02334914],[42828.0,0.10269025],[42825.0,1.36833567]],[[42843.0,0.83484243],[42844.0,0.2099],[42846.0,0.063484],[42847.0,0.0198],[42848.0,1.09136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945793739,[[42835.0,0.32134],[42831.0,0.097943],[42830.0,0.02334914],[42825.0,1.36833567]],[[42843.0,0.83484243],[42844.0,0.2099],[42846.0,0.063484],[42847.0,0.0198],[42848.0,1.09136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945793740,[[42835.0,0.32134],[42831.0,0.097943],[42830.0,0.02334914],[42825.0,1.36833567],[42810.0,0.48874037]],[[42842.0,0.49607625],[42843.0,0.83484243],[42844.0,0.2099],[42846.0,0.063484],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945793939,[[42835.0,0.32134],[42832.0,0.0590089],[42831.0,0.23827867],[42830.0,0.02334914],[42825.0,1.36833567]],[[42842.0,0.49607625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,1.13248818],[42846.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945794642,[[42835.0,0.40534],[42832.0,0.0590089],[42831.0,0.23827867],[42830.0,0.02334914],[42825.0,1.36833567]],[[42842.0,0.58107625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,1.13248818],[42846.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945794843,[[42835.0,0.18034],[42832.0,0.2840089],[42831.0,0.23827867],[42830.0,0.02334914],[42825.0,1.36833567]],[[42842.0,0.58107625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,1.13248818],[42846.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945795044,[[42835.0,0.18034],[42832.0,0.2840089],[42831.0,0.23827867],[42830.0,0.02334914],[42825.0,1.48523567]],[[42842.0,0.58107625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,1.13248818],[42846.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945795844,[[42836.0,0.097943],[42835.0,0.18034],[42832.0,0.2840089],[42831.0,0.14033567],[42830.0,0.16368481]],[[42842.0,0.58107625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,1.13248818],[47420.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945796046,[[42837.0,0.2969799],[42836.0,0.097943],[42835.0,0.18034],[42832.0,1.228],[42831.0,0.14033567]],[[42842.0,0.58107625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42859.0,0.24834914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945796244,[[42837.0,0.2969799],[42836.0,0.322943],[42835.0,0.18034],[42832.0,1.228],[42831.0,0.14033567]],[[42842.0,0.58107625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42859.0,0.24834914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945796444,[[42837.0,0.2969799],[42836.0,0.322943],[42835.0,0.09634],[42832.0,1.228],[42831.0,0.14033567]],[[42842.0,0.49607625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42855.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945796644,[[42837.0,0.2969799],[42836.0,0.410943],[42835.0,0.09634],[42832.0,1.228],[42831.0,0.25723567]],[[42842.0,0.54607625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42855.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945796845,[[42837.0,0.2969799],[42836.0,0.185943],[42835.0,0.09634],[42832.0,1.228],[42831.0,0.25723567]],[[42842.0,0.54607625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945797046,[[42837.0,0.2969799],[42836.0,0.410943],[42835.0,0.09634],[42832.0,1.228],[42831.0,0.25723567]],[[42842.0,0.54607625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945797346,[[42837.0,0.194267],[42836.0,0.410943],[42835.0,0.09634],[42832.0,1.228],[42831.0,0.25723567]],[[42842.0,0.54607625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945797954,[[42838.0,0.14033567],[42837.0,0.194267],[42836.0,0.322943],[42835.0,0.09634],[42832.0,1.228]],[[42842.0,0.49607625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945798146,[[42841.0,0.02334722],[42839.0,0.225],[42838.0,0.14033567],[42837.0,0.194267],[42836.0,0.097943]],[[42842.0,0.49607625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945798352,[[42841.0,0.21761422],[42838.0,0.14033567],[42836.0,0.322943],[42832.0,1.32138886],[42831.0,0.25723567]],[[42842.0,0.49607625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945798549,[[42841.0,0.21761422],[42839.0,0.225],[42838.0,0.23833567],[42836.0,0.097943],[42832.0,1.32138886]],[[42842.0,0.53307625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945798748,[[42841.0,0.21761422],[42839.0,0.225],[42838.0,0.23833567],[42836.0,0.097943],[42833.0,1.3449]],[[42842.0,0.53307625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945798946,[[42841.0,0.21761422],[42840.0,0.09475439],[42839.0,0.225],[42838.0,0.23833567],[42836.0,0.097943]],[[42842.0,0.53307625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945799848,[[42841.0,0.21761422],[42839.0,0.225],[42838.0,0.23833567],[42836.0,0.097943],[42835.0,0.21324]],[[42842.0,0.53307625],[42843.0,0.83484243],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945800048,[[42841.0,0.21761422],[42839.0,0.225],[42838.0,0.23833567],[42836.0,0.19656421],[42835.0,0.21324]],[[42842.0,0.53307625],[42843.0,0.83484243],[42844.0,0.274656],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945800250,[[42841.0,0.21761422],[42839.0,0.225],[42838.0,0.23833567],[42836.0,0.097943],[42835.0,0.21324]],[[42842.0,0.53307625],[42843.0,0.69450676],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945800449,[[42841.0,0.21761422],[42839.0,0.225],[42838.0,1.46633567],[42836.0,0.097943],[42835.0,0.21324]],[[42842.0,0.53307625],[42843.0,0.69450676],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945800647,[[42841.0,0.32061422],[42839.0,0.225],[42838.0,1.36833567],[42836.0,0.097943],[42835.0,0.21324]],[[42842.0,0.57207625],[42843.0,0.69450676],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945800848,[[42841.0,0.32061422],[42839.0,0.225],[42838.0,1.36833567],[42836.0,0.097943],[42835.0,0.21324]],[[42842.0,0.57207625],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198],[42922.0,1.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945801049,[[42841.0,0.32061422],[42839.0,0.225],[42838.0,0.14033567],[42836.0,0.097943],[42835.0,0.21324]],[[42842.0,0.57207625],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198],[42858.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945801250,[[42841.0,0.32061422],[42839.0,0.225],[42838.0,0.14033567],[42836.0,0.097943],[42835.0,0.21324]],[[42842.0,0.076],[42844.0,0.2099],[42845.0,0.99215251],[42847.0,0.0198],[42858.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945801448,[[42841.0,0.32061422],[42839.0,0.225],[42838.0,1.36833567],[42836.0,0.097943],[42835.0,0.21324]],[[42842.0,0.076],[42844.0,0.2099],[42858.0,0.225],[42866.0,0.03324512],[42902.0,0.14420309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945801648,[[42841.0,0.32061422],[42839.0,0.225],[42838.0,1.36833567],[42836.0,0.097943],[42835.0,0.21324]],[[42842.0,0.076],[42844.0,0.2099],[42861.0,0.225],[42866.0,0.03324512],[42878.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945801848,[[42841.0,0.32061422],[42839.0,0.225],[42838.0,1.36833567],[42836.0,0.097943],[42835.0,0.21324]],[[42842.0,0.076],[42844.0,0.2099],[42858.0,0.14033567],[42861.0,0.225],[42866.0,0.03324512]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945802048,[[42841.0,0.21761422],[42839.0,0.225],[42838.0,1.36833567],[42836.0,0.21256226],[42835.0,0.21324]],[[42844.0,0.2099],[42858.0,0.14033567],[42861.0,0.225],[42866.0,0.03324512],[51111.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945802249,[[42843.0,0.225],[42841.0,0.21761422],[42838.0,1.36833567],[42836.0,0.21256226],[42835.0,0.21324]],[[42844.0,0.2099],[42858.0,0.14033567],[42861.0,0.225],[42866.0,0.03324512],[51111.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945802449,[[42841.0,0.194267],[42838.0,0.14033567],[42836.0,1.44056226],[42835.0,0.43824],[42818.0,2.0866]],[[42844.0,0.2099],[42856.0,0.36533567],[42858.0,0.14033567],[42866.0,0.0099],[42873.0,2.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945802648,[[42843.0,0.0233428],[42841.0,0.1],[42838.0,0.14033567],[42836.0,0.097943],[42835.0,0.1169]],[[42844.0,0.299656],[42856.0,0.36533567],[42858.0,0.14033567],[42866.0,0.0099],[42873.0,2.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945802649,[[42843.0,0.0233428],[42841.0,0.1],[42838.0,0.14033567],[42836.0,0.097943],[42835.0,0.1169]],[[42844.0,0.299656],[42847.0,0.225],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945802849,[[42842.0,0.194267],[42841.0,0.1],[42838.0,0.14033567],[42836.0,0.097943],[42835.0,0.1169]],[[42844.0,0.2349],[42847.0,0.225],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945803048,[[42841.0,0.1],[42838.0,0.14033567],[42836.0,0.097943],[42835.0,0.1169],[42806.0,0.6355]],[[42844.0,0.2349],[42847.0,0.225],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945803249,[[42841.0,0.1],[42838.0,0.14033567],[42836.0,0.097943],[42835.0,0.1169],[42811.0,0.6]],[[42844.0,0.2349],[42847.0,0.225],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945803449,[[42843.0,0.0233463],[42841.0,0.1],[42838.0,0.14033567],[42836.0,0.097943],[42835.0,0.1169]],[[42844.0,0.2349],[42847.0,0.225],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945803849,[[42843.0,0.0233463],[42841.0,0.1],[42838.0,0.14033567],[42836.0,0.097943],[42833.0,0.1169]],[[42844.0,0.2349],[42845.0,0.064756],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945804050,[[42843.0,0.0233463],[42838.0,0.14033567],[42836.0,0.16112697],[42833.0,0.1169],[40910.0,0.01]],[[42844.0,0.2099],[42845.0,0.064756],[42851.0,0.0198],[42853.0,0.225],[42856.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945804250,[[42843.0,0.0233463],[42842.0,0.194267],[42838.0,0.14033567],[42836.0,0.16112697],[42833.0,0.1169]],[[42844.0,0.2099],[42845.0,0.064756],[42851.0,0.0198],[42853.0,0.225],[42856.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945804551,[[42843.0,0.093],[42842.0,0.194267],[42838.0,0.14033567],[42836.0,0.16112697],[42833.0,1.3449]],[[42844.0,0.3029],[42851.0,0.0198],[42853.0,0.225],[42856.0,0.14033567],[42873.0,1.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945804850,[[42843.0,0.093],[42842.0,0.194267],[42838.0,0.14033567],[42836.0,0.16112697],[42833.0,1.3449]],[[42844.0,0.3029],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.36533567],[42873.0,1.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945805050,[[42843.0,0.093],[42842.0,0.194267],[42838.0,0.14033567],[42836.0,1.38912697],[42833.0,0.1169]],[[42844.0,0.3029],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.36533567],[42873.0,1.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945805250,[[42843.0,0.1163463],[42842.0,0.194267],[42839.0,0.225],[42838.0,0.14033567],[42836.0,1.38912697]],[[42844.0,0.3029],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.36533567],[42864.0,0.0233463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945805652,[[42843.0,0.1163463],[42842.0,0.194267],[42838.0,0.14033567],[42836.0,1.38912697],[41815.0,0.05306265]],[[42844.0,0.3029],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.36533567],[42864.0,0.0233463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945805851,[[42843.0,0.1163463],[42842.0,0.194267],[42838.0,0.14033567],[42836.0,1.38912697],[42832.0,0.225]],[[42844.0,0.3029],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.36533567],[42864.0,0.0233463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945806052,[[42843.0,0.1163463],[42842.0,0.194267],[42838.0,0.14033567],[42836.0,1.38912697]],[[42844.0,0.3029],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945806053,[[42843.0,0.11634475],[42842.0,0.194267],[42840.0,0.06304],[42838.0,0.14033567],[42836.0,1.38912697]],[[42844.0,0.3029],[42851.0,0.0198],[42856.0,0.14033567],[42858.0,0.14033567],[42861.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945806254,[[42843.0,0.097943],[42842.0,0.29220305],[42840.0,0.28804],[42838.0,1.36833567],[42835.0,0.1169]],[[42844.0,0.3029],[42856.0,0.14033567],[42858.0,0.14033567],[42861.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945806255,[[42843.0,0.097943],[42842.0,0.29220305],[42840.0,0.28804],[42838.0,1.36833567],[42835.0,0.1169]],[[42844.0,0.2099],[42856.0,0.14033567],[42858.0,0.14033567],[42861.0,0.225],[42895.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945806452,[[42843.0,0.322943],[42842.0,0.29220305],[42840.0,0.06304],[42838.0,1.36833567],[42837.0,0.2096]],[[42844.0,0.2099],[42856.0,0.14033567],[42858.0,0.14033567],[42861.0,0.225],[42895.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945806653,[[42843.0,0.4432862],[42842.0,0.29220305],[42841.0,1.228],[42840.0,0.06304],[42838.0,0.14033567]],[[42844.0,0.2859],[42856.0,0.14033567],[42858.0,0.14033567],[42861.0,0.225],[42869.0,0.0233432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945807253,[[42843.0,1.6722862],[42842.0,0.29220305],[42840.0,0.06304],[42838.0,0.14033567],[42810.0,0.27222811]],[[42856.0,0.14033567],[42858.0,0.14033567],[42861.0,0.225],[42877.0,1.6913],[42878.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945807452,[[42845.0,0.225],[42843.0,1.6722862],[42842.0,0.29220305],[42840.0,0.06304],[42838.0,0.14033567]],[[42856.0,0.14033567],[42858.0,0.14033567],[42877.0,1.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945807453,[[42845.0,0.225],[42843.0,0.21828502],[42842.0,0.29220305],[42841.0,1.228],[42840.0,0.06304]],[[42856.0,0.14033567],[42857.0,0.225],[42858.0,0.14033567],[42871.0,0.0358],[42872.0,0.02334202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945807652,[[42843.0,0.21828502],[42842.0,0.29220305],[42841.0,1.228],[42840.0,0.06304]],[[42856.0,0.14033567],[42857.0,0.225],[42858.0,0.14033567],[42871.0,0.0358],[42872.0,0.02334202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945807653,[[42843.0,1.44628502],[42840.0,0.28804],[42823.0,0.6096],[40898.0,0.01],[40887.0,0.01]],[[42856.0,0.14033567],[42857.0,0.225],[42858.0,0.14033567],[42871.0,0.0358],[42872.0,0.02334202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945807852,[[42848.0,0.14033567],[42843.0,1.34928502],[42840.0,0.42837567],[42829.0,0.06],[42823.0,0.4]],[[42853.0,0.225],[42856.0,0.14033567],[42858.0,0.14033567],[42870.0,0.4],[42871.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945808052,[[42849.0,0.194267],[42848.0,0.14033567],[42847.0,0.097943],[42843.0,1.25134202],[42840.0,0.42837567]],[[42853.0,0.225],[42856.0,0.14033567],[42858.0,0.14033567],[42866.0,0.15023567],[42870.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945808254,[[42849.0,0.194267],[42848.0,0.14033567],[42847.0,0.097943],[42844.0,0.10125327],[42843.0,0.02334202]],[[42856.0,0.14033567],[42858.0,0.14033567],[42861.0,0.225],[42866.0,0.15023567],[42872.0,0.05854202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945808454,[[42849.0,0.285127],[42848.0,0.14033567],[42847.0,0.097943],[42843.0,0.02334202],[42842.0,1.228]],[[42856.0,0.14033567],[42858.0,0.14033567],[42860.0,0.225],[42866.0,0.15023567],[42872.0,0.05854202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945808654,[[42849.0,0.285127],[42848.0,0.14033567],[42847.0,0.097943],[42843.0,0.02334202]],[[42856.0,0.14033567],[42858.0,0.14033567],[42860.0,0.225],[42866.0,0.15023567],[42872.0,0.05854202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945808655,[[42849.0,0.375127],[42848.0,0.14033567],[42847.0,0.097943],[42843.0,0.02334202],[42776.0,0.26529442]],[[42853.0,0.065],[42856.0,0.14033567],[42858.0,0.14033567],[42860.0,0.225],[42866.0,0.15023567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945808857,[[42849.0,0.375127],[42848.0,0.14033567],[42847.0,0.097943],[42843.0,0.02334202],[42819.0,2.00262413]],[[42853.0,0.065],[42856.0,0.14033567],[42858.0,0.14033567],[42860.0,0.225],[42866.0,0.15023567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945809054,[[42852.0,0.02333979],[42849.0,0.375127],[42848.0,0.14033567],[42847.0,0.097943],[42841.0,0.225]],[[42853.0,0.065],[42856.0,0.14033567],[42858.0,0.14033567],[42861.0,0.225],[42866.0,0.15023567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945809257,[[42852.0,0.02333979],[42849.0,0.09],[42848.0,0.14033567],[42847.0,0.097943],[42843.0,0.09335918]],[[42853.0,0.129756],[42854.0,0.225],[42856.0,0.14033567],[42858.0,0.14033567],[42861.0,0.083284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945809455,[[42852.0,0.02333979],[42849.0,0.09],[42848.0,0.14033567],[42847.0,0.097943],[42843.0,0.09335918]],[[42853.0,0.065],[42854.0,0.225],[42856.0,0.14033567],[42858.0,0.14033567],[42861.0,0.083284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945809654,[[42852.0,0.02333979],[42849.0,0.09],[42848.0,0.14033567],[42847.0,0.097943],[42843.0,1.32135918]],[[42853.0,0.065],[42854.0,0.225],[42856.0,0.14033567],[42858.0,0.14033567],[42861.0,0.083284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945810056,[[42852.0,0.02333979],[42848.0,0.14033567],[42847.0,0.097943],[42843.0,1.32135918],[40854.0,0.01]],[[42856.0,0.14033567],[42858.0,0.36533567],[42861.0,0.083284],[42875.0,0.4],[52144.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945810258,[[42852.0,0.02333979],[42848.0,0.14033567],[42847.0,0.097943],[42843.0,1.32135918],[42840.0,0.14033567]],[[42856.0,0.14033567],[42858.0,0.36533567],[42861.0,0.083284],[42875.0,0.4],[52144.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945810455,[[42853.0,0.194267],[42852.0,0.02333979],[42848.0,0.14033567],[42847.0,0.097943],[42843.0,1.32135918]],[[42856.0,0.14033567],[42858.0,0.36533567],[42861.0,0.083284],[42867.0,1.1911342],[42875.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945810656,[[42852.0,0.11333979],[42848.0,0.14033567],[42847.0,0.097943],[42843.0,0.09335918],[42841.0,0.1169]],[[42854.0,0.225],[42855.0,0.159656],[42856.0,0.43811922],[42858.0,0.14033567],[42861.0,0.083284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945810960,[[42852.0,0.11333979],[42843.0,0.09335918],[42841.0,0.1169],[42840.0,0.14033567],[42836.0,0.225]],[[42854.0,0.2448],[42855.0,0.159656],[42856.0,0.43811922],[42858.0,0.14033567],[42859.0,0.79033828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945811256,[[42852.0,0.11333979],[42843.0,0.09335918],[42840.0,0.14033567],[42837.0,0.69620506],[42836.0,0.225]],[[42854.0,0.2448],[42855.0,0.159656],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,0.79033828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945811459,[[42852.0,0.09],[42849.0,0.02334533],[42841.0,0.09338133],[42840.0,0.14033567],[42839.0,0.225]],[[42854.0,0.2448],[42855.0,0.159656],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,0.79033828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945811658,[[42852.0,0.09],[42849.0,0.02334533],[42841.0,0.09338133],[42840.0,0.14033567],[42835.0,0.90624708]],[[42854.0,0.2448],[42855.0,0.159656],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,0.79033828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945811856,[[42852.0,0.09],[42849.0,0.02334533],[42842.0,0.225],[42841.0,0.09338133],[42840.0,0.14033567]],[[42854.0,0.0198],[42855.0,0.159656],[42856.0,0.43811922],[42857.0,0.225],[42858.0,0.63664159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945812057,[[42849.0,0.02334533],[42842.0,0.225],[42841.0,0.09338133],[42840.0,0.14033567],[42837.0,1.92420506]],[[42854.0,0.0198],[42855.0,0.074656],[42856.0,0.43811922],[42857.0,0.225],[42858.0,0.77697726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945812257,[[42850.0,0.194267],[42849.0,0.02334533],[42843.0,0.1120926],[42842.0,0.225],[42841.0,0.09338133]],[[42854.0,0.0198],[42855.0,0.074656],[42856.0,0.43811922],[42857.0,0.225],[42858.0,0.77697726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945812457,[[42850.0,0.194267],[42849.0,0.02334533],[42843.0,0.1120926],[42842.0,0.225],[42841.0,0.09338133]],[[42854.0,0.0198],[42855.0,0.074656],[42856.0,0.43811922],[42857.0,0.225],[42858.0,0.63664159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945812659,[[42850.0,0.194267],[42849.0,0.11234533],[42843.0,0.1120926],[42842.0,0.225],[42841.0,0.09338133]],[[42854.0,0.1108],[42855.0,0.074656],[42856.0,0.43811922],[42857.0,0.225],[42858.0,0.63664159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945812858,[[42850.0,0.194267],[42849.0,0.11234533],[42843.0,0.1120926],[42842.0,0.225],[42841.0,0.09338133]],[[42854.0,0.1108],[42855.0,0.074656],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,1.01533828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945813358,[[42850.0,0.194267],[42849.0,0.11234533],[42842.0,0.225],[42841.0,0.09338133],[41086.0,0.01]],[[42854.0,0.1108],[42855.0,0.074656],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,1.01533828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945813658,[[42850.0,0.194267],[42849.0,0.089],[42847.0,0.225],[42844.0,0.097943],[42838.0,1.66029871]],[[42854.0,0.1108],[42855.0,0.074656],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,1.01533828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945813859,[[42853.0,0.02334236],[42850.0,0.194267],[42849.0,0.089],[42844.0,0.19131243],[42843.0,0.225]],[[42854.0,0.091],[42855.0,0.074656],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,0.79033828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945814163,[[42853.0,0.02334236],[42850.0,0.194267],[42848.0,0.14033567],[42844.0,0.19131243],[42843.0,0.31922202]],[[42855.0,0.074656],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,0.79033828],[42861.0,1.07589583]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945814359,[[42853.0,0.02334236],[42848.0,0.20727567],[42844.0,0.19131243],[42843.0,0.31922202],[42840.0,0.14033567]],[[42854.0,0.064756],[42855.0,0.2349],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,0.79033828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945814558,[[42853.0,0.10534236],[42848.0,0.14033567],[42844.0,0.19131243],[42843.0,0.225],[42840.0,0.14033567]],[[42854.0,0.154756],[42855.0,0.2349],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,0.79033828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945815175,[[42853.0,0.10534236],[42848.0,0.14033567],[42844.0,0.19131243],[42843.0,0.225],[42840.0,0.14033567]],[[42854.0,0.154756],[42855.0,0.2547],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,0.79033828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945815375,[[42853.0,0.10534236],[42844.0,0.09336943],[42841.0,0.225],[42840.0,0.14033567],[42831.0,0.1169]],[[42854.0,0.379756],[42855.0,0.0297],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,0.79033828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945815776,[[42840.0,0.14033567],[42835.0,0.83124708],[42833.0,1.09011012],[42820.0,2.42622129],[42787.0,0.28487436]],[[42854.0,0.304756],[42855.0,0.0297],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,0.79033828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945815976,[[42840.0,0.14033567],[42835.0,0.68124708],[42833.0,1.09011012],[42832.0,0.14033567],[42827.0,2.72070815]],[[42850.0,0.14033567],[42854.0,0.064756],[42855.0,0.0297],[42856.0,0.43811922],[42858.0,0.63664159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945816176,[[42840.0,0.14033567],[42837.0,0.79414806],[42835.0,0.68124708],[42833.0,1.09011012],[42832.0,0.14033567]],[[42850.0,0.14033567],[42855.0,0.0297],[42856.0,0.43811922],[42858.0,0.63664159],[42859.0,0.69482828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945816379,[[42841.0,0.15],[42840.0,0.14033567],[42837.0,0.79414806],[42835.0,0.68124708],[42833.0,1.09011012]],[[42850.0,0.14033567],[42853.0,0.15],[42855.0,0.0297],[42856.0,0.43811922],[42858.0,0.63664159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945816575,[[42841.0,0.225],[42840.0,0.23333567],[42837.0,0.69620506],[42835.0,0.68124708],[42833.0,1.09011012]],[[42850.0,0.23033567],[42853.0,0.225],[42855.0,0.0297],[42856.0,0.43811922],[42858.0,0.63664159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945816777,[[42849.0,0.02334539],[42842.0,0.097943],[42840.0,0.32671724],[42837.0,0.69620506],[42835.0,0.68124708]],[[42850.0,0.23033567],[42855.0,0.0297],[42856.0,0.43811922],[42858.0,0.63664159],[42865.0,0.02334539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945816975,[[42849.0,0.02334539],[42842.0,0.097943],[42841.0,0.225],[42840.0,0.32671724],[42837.0,0.69620506]],[[42850.0,0.52009167],[42855.0,0.0297],[42856.0,0.43811922],[42858.0,0.63664159],[42865.0,0.02334539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945817377,[[42849.0,0.02334539],[42842.0,0.097943],[42841.0,0.225],[42840.0,0.32671724],[42838.0,0.14033567]],[[42850.0,0.29509167],[42854.0,0.225],[42855.0,0.0297],[42856.0,0.14033567],[42858.0,0.63664159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945817579,[[42849.0,0.02334539],[42848.0,0.194267],[42842.0,0.097943],[42841.0,0.225],[42840.0,0.32671724]],[[42850.0,0.29509167],[42854.0,0.225],[42855.0,0.0297],[42856.0,0.14033567],[42858.0,0.63664159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945817779,[[42849.0,0.02334539],[42842.0,0.097943],[42841.0,0.225],[42840.0,0.32671724],[42824.0,0.4]],[[42850.0,0.52009167],[42855.0,0.0297],[42856.0,0.14033567],[42858.0,0.63664159],[42867.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945817979,[[42849.0,0.02334539],[42842.0,0.097943],[42841.0,0.225],[42840.0,0.32671724],[42837.0,0.2096]],[[42850.0,0.29509167],[42854.0,0.225],[42855.0,0.0297],[42856.0,0.14033567],[42858.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945818179,[[42849.0,0.02334539],[42842.0,0.097943],[42841.0,0.225],[42840.0,0.23371724],[42837.0,0.2096]],[[42850.0,0.43009167],[42855.0,0.0297],[42856.0,0.14033567],[42858.0,0.14033567],[42867.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945818581,[[42849.0,0.03344539],[42842.0,0.097943],[42840.0,0.23371724],[42837.0,0.2096],[42834.0,0.225]],[[42850.0,0.52609167],[42855.0,0.0297],[42856.0,0.14033567],[42858.0,0.14033567],[42867.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945818781,[[42840.0,0.14033567],[42837.0,0.2096],[42829.0,0.225],[42822.0,1.228],[42795.0,0.31265412]],[[42849.0,0.0198],[42850.0,0.52609167],[42855.0,0.0099],[42856.0,0.14033567],[42858.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945818981,[[42840.0,0.14033567],[42837.0,0.2096],[42829.0,0.225],[42825.0,0.1169],[42822.0,1.228]],[[42847.0,0.225],[42849.0,0.0198],[42850.0,0.30109167],[42855.0,0.0099],[42856.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945819181,[[42840.0,0.14033567],[42837.0,0.2096],[42832.0,0.36533567],[42825.0,0.1169],[42822.0,1.228]],[[42847.0,0.225],[42849.0,0.0198],[42850.0,0.23633567],[42855.0,0.0099],[42856.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945819382,[[42837.0,0.2096],[42832.0,0.225],[42825.0,0.1169],[42822.0,1.228],[40854.0,0.01]],[[42847.0,0.225],[42849.0,0.0198],[42850.0,0.23633567],[42855.0,0.0099],[42856.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945819581,[[42837.0,0.2096],[42832.0,0.225],[42825.0,0.1169],[42822.0,1.228],[42771.0,1.2534]],[[42848.0,0.225],[42849.0,0.0198],[42850.0,0.23633567],[42855.0,0.0099],[42856.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945819782,[[42839.0,0.02335043],[42837.0,0.2096],[42832.0,0.225],[42830.0,0.09340174],[42825.0,1.3449]],[[42849.0,0.0198],[42850.0,0.23633567],[42851.0,0.225],[42855.0,0.03325043],[42856.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945819982,[[42839.0,0.02335043],[42837.0,0.2096],[42830.0,0.09340174],[42825.0,1.3449]],[[42856.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945819983,[[42839.0,0.02335043],[42837.0,0.34993567],[42833.0,0.36533567],[42830.0,0.09340174],[42829.0,0.14033567]],[[42860.0,1.34545744],[51763.0,0.05074315],[52144.0,0.05074315],[52175.0,0.00738999],[52251.0,0.00758946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945820182,[[42841.0,0.225],[42837.0,0.34993567],[42833.0,0.36533567],[42829.0,0.14033567],[42822.0,0.08340441]],[[42860.0,1.34545744],[51763.0,0.05074315],[52144.0,0.05074315],[52175.0,0.00738999],[52251.0,0.00758946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945820383,[[42837.0,0.34993567],[42836.0,0.30627],[42833.0,0.14033567],[42829.0,0.14033567],[42827.0,0.225]],[[42860.0,1.34545744],[42863.0,0.4],[43345.0,0.02653247],[43884.0,0.05306494],[51763.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945820584,[[42837.0,0.34993567],[42836.0,0.30627],[42833.0,0.14033567],[42829.0,0.14033567],[42827.0,0.3419]],[[42859.0,0.0397132],[42860.0,1.44245744],[42863.0,0.4],[43345.0,0.02653247],[43884.0,0.05306494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945820784,[[42837.0,0.34993567],[42836.0,0.30627],[42833.0,0.14033567],[42829.0,0.14033567],[42827.0,0.3419]],[[42859.0,0.0397132],[42860.0,1.44245744],[42867.0,0.4],[43345.0,0.02653247],[43884.0,0.05306494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945820984,[[42841.0,0.225],[42837.0,0.34993567],[42836.0,0.08127],[42833.0,0.14033567],[42832.0,0.225]],[[42859.0,0.0397132],[42860.0,1.44245744],[42863.0,0.4],[43019.0,0.21677975],[43345.0,0.02653247]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945821184,[[42837.0,0.34993567],[42836.0,0.30627],[42833.0,0.14033567],[42827.0,0.3419],[42815.0,0.06]],[[42859.0,0.0397132],[42860.0,1.44245744],[42863.0,0.4],[42876.0,1.71357319],[43019.0,0.21677975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945821385,[[42837.0,0.34993567],[42836.0,0.30627],[42833.0,0.14033567],[42827.0,0.3419],[42821.0,1.228]],[[42859.0,0.0397132],[42860.0,1.44245744],[42863.0,0.4],[42876.0,1.71357319],[43019.0,0.21677975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945821785,[[42837.0,0.34993567],[42836.0,0.30627],[42833.0,0.14033567],[42827.0,0.3419],[42823.0,1.228]],[[42859.0,0.0397132],[42860.0,1.44245744],[42867.0,0.4],[42876.0,1.6443],[43019.0,0.21677975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945821986,[[42837.0,0.34993567],[42836.0,0.30627],[42833.0,0.14033567],[42827.0,0.3419]],[[42859.0,0.0397132],[42860.0,1.44245744],[42876.0,1.6443],[43019.0,0.21677975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945821987,[[42846.0,0.14033567],[42841.0,0.225],[42837.0,0.34993567],[42836.0,0.08127],[42833.0,0.14033567]],[[42855.0,0.14033567],[42859.0,0.0397132],[42860.0,1.48579311],[42864.0,0.14033567],[42871.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945822385,[[42846.0,0.14033567],[42837.0,0.34993567],[42836.0,0.08127],[42833.0,0.14033567],[42826.0,1.228]],[[42855.0,0.14033567],[42859.0,0.0397132],[42860.0,1.48579311],[42864.0,0.14033567],[42871.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945822585,[[42846.0,0.14033567],[42837.0,0.34993567],[42836.0,0.08127],[42833.0,0.36533567],[42829.0,0.1169]],[[42855.0,0.23633567],[42860.0,1.48579311],[42864.0,0.14033567],[42871.0,0.4],[44522.0,0.07960246]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945822786,[[42846.0,0.14033567],[42842.0,0.225],[42837.0,0.34993567],[42836.0,0.08127],[42833.0,0.36533567]],[[42855.0,0.23633567],[42860.0,1.48579311],[42864.0,0.14033567],[42871.0,0.4],[44522.0,0.07960246]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945822986,[[42846.0,0.14033567],[42842.0,0.225],[42840.0,0.0233502],[42837.0,0.34993567],[42836.0,0.08127]],[[42855.0,0.23633567],[42856.0,0.0233502],[42860.0,1.48579311],[42864.0,0.14033567],[42865.0,0.0934008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945823386,[[42846.0,0.14033567],[42842.0,0.225],[42837.0,0.34993567],[42836.0,0.08127],[42809.0,0.6]],[[42855.0,0.23633567],[42860.0,1.48579311],[42864.0,0.14033567],[52175.0,0.00738999],[52251.0,0.00758946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945823587,[[42846.0,0.14033567],[42844.0,0.02334813],[42842.0,0.322943],[42837.0,0.34993567],[42836.0,0.08127]],[[42855.0,0.23633567],[42860.0,1.50914124],[42864.0,0.14033567],[42867.0,0.4],[42869.0,0.09339254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945823786,[[42846.0,0.14033567],[42844.0,0.02334813],[42842.0,0.322943],[42837.0,0.34993567],[42836.0,0.08127]],[[42855.0,0.23633567],[42860.0,1.50914124],[42864.0,0.14033567],[42869.0,0.09339254],[42876.0,2.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945823988,[[42846.0,0.14033567],[42844.0,0.02334813],[42842.0,0.097943],[42838.0,0.225],[42837.0,0.34993567]],[[42855.0,0.14033567],[42860.0,1.50914124],[42864.0,0.14033567],[42869.0,0.09339254],[42875.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945824187,[[42847.0,0.225],[42846.0,0.14033567],[42844.0,0.02334813],[42842.0,0.097943],[42838.0,0.225]],[[42855.0,0.14033567],[42860.0,1.50914124],[42864.0,0.14033567],[42869.0,0.09339254],[42875.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945824387,[[42848.0,0.02334574],[42847.0,0.06669],[42846.0,0.14033567],[42842.0,0.225],[42832.0,0.1169]],[[42855.0,0.14033567],[42860.0,1.48579311],[42864.0,0.16368141],[42875.0,0.4],[43369.0,0.02653445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945824589,[[42850.0,0.225],[42848.0,0.02334574],[42847.0,0.06669],[42846.0,0.14033567],[42844.0,0.097943]],[[42855.0,0.096],[42860.0,1.48579311],[42864.0,0.16368141],[42873.0,0.09338294],[42875.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945824787,[[42851.0,0.194267],[42850.0,0.225],[42846.0,0.14033567],[42844.0,0.097943],[42842.0,0.075]],[[42855.0,0.096],[42860.0,1.48579311],[42864.0,0.14033567],[42868.0,0.4],[52264.0,0.04720803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945824987,[[42851.0,0.194267],[42850.0,0.225],[42846.0,0.14033567],[42844.0,0.097943],[42842.0,0.075]],[[42855.0,0.096],[42856.0,1.19182562],[42860.0,1.48579311],[42864.0,0.14033567],[42868.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945825188,[[42851.0,0.194267],[42846.0,0.14033567],[42845.0,0.075],[42844.0,0.097943],[42837.0,1.65293567]],[[42855.0,0.096],[42856.0,1.19182562],[42858.0,0.07463544],[42860.0,1.48579311],[42864.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945825388,[[42851.0,0.194267],[42850.0,0.225],[42846.0,0.14033567],[42844.0,0.097943],[42842.0,0.225]],[[42855.0,0.096],[42856.0,1.19182562],[42858.0,0.07463544],[42860.0,1.48579311],[42864.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945825588,[[42851.0,0.194267],[42850.0,0.225],[42846.0,0.14033567],[42844.0,0.097943],[42842.0,0.225]],[[42852.0,1.09250682],[42855.0,0.096],[42856.0,1.19182562],[42858.0,0.07463544],[42860.0,1.48579311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945825988,[[42851.0,0.194267],[42850.0,0.225],[42849.0,0.0233454],[42846.0,0.14033567],[42844.0,0.097943]],[[42852.0,1.09250682],[42855.0,0.096],[42856.0,1.19182562],[42858.0,0.07463544],[42860.0,1.48579311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945826189,[[42851.0,0.194267],[42850.0,0.225],[42849.0,0.0233454],[42846.0,0.28067134],[42844.0,0.097943]],[[42852.0,1.09250682],[42856.0,1.19182562],[42858.0,0.07463544],[42860.0,1.48579311],[42869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945826388,[[42851.0,0.194267],[42850.0,0.225],[42846.0,0.28067134],[42844.0,0.097943],[41120.0,0.01]],[[42852.0,1.09250682],[42856.0,1.19182562],[42858.0,0.07463544],[42860.0,1.48579311],[42869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945826590,[[42851.0,0.194267],[42850.0,0.225],[42849.0,0.0233454],[42846.0,0.28067134],[42844.0,0.097943]],[[42852.0,1.20250682],[42856.0,1.19182562],[42858.0,0.07463544],[42860.0,1.48579311],[42868.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945826791,[[42851.0,0.194267],[42850.0,0.225],[42846.0,0.28067134],[42844.0,0.097943],[41115.0,0.37648031]],[[42852.0,1.20250682],[42856.0,1.19182562],[42858.0,0.07463544],[42860.0,1.48579311],[45552.0,0.10612988]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945827091,[[42851.0,0.194267],[42850.0,0.225],[42846.0,0.28067134],[42844.0,0.097943],[42573.0,2.71015918]],[[42852.0,1.20250682],[42856.0,1.19182562],[42858.0,0.07463544],[42860.0,1.48579311],[45552.0,0.10612988]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945827291,[[42851.0,0.29221],[42850.0,0.225],[42847.0,0.225],[42846.0,0.28067134],[42837.0,1.78603165]],[[42852.0,1.20250682],[42856.0,1.19182562],[42858.0,0.07463544],[42860.0,1.34545744],[42879.0,0.08395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945827590,[[42851.0,0.31555236],[42850.0,0.225],[42847.0,0.225],[42846.0,0.28067134],[42837.0,1.69483567]],[[42852.0,1.20250682],[42856.0,1.19182562],[42858.0,0.07463544],[42870.0,0.02334236],[42872.0,1.39046322]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945827790,[[42851.0,0.31555236],[42850.0,0.225],[42847.0,0.225],[42846.0,0.28067134],[42843.0,1.228]],[[42852.0,1.20250682],[42856.0,1.19182562],[42858.0,0.07463544],[42870.0,0.02334236],[42871.0,1.96312785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945827991,[[42851.0,0.31555236],[42850.0,0.225],[42847.0,0.225],[42846.0,0.28067134],[42843.0,1.228]],[[42852.0,1.09250682],[42856.0,1.19182562],[42858.0,0.07463544],[42870.0,0.02334236],[42871.0,1.96312785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945828192,[[42851.0,0.45588803],[42850.0,0.225],[42847.0,0.225],[42846.0,0.28067134],[42843.0,1.228]],[[42852.0,1.09250682],[42856.0,1.19182562],[42858.0,0.07463544],[42870.0,0.02334236],[42871.0,1.96312785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945828591,[[42851.0,0.45588803],[42850.0,0.225],[42846.0,0.28067134],[42845.0,1.228],[42844.0,0.225]],[[42852.0,1.17950682],[42856.0,1.19182562],[42858.0,0.07463544],[42870.0,0.02334236],[42871.0,1.96312785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945828993,[[42851.0,0.45588803],[42850.0,0.225],[42847.0,0.225],[42846.0,0.28067134],[42845.0,1.228]],[[42852.0,1.17950682],[42856.0,1.19182562],[42858.0,0.07463544],[42870.0,0.02334236],[42871.0,1.96312785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945829795,[[42851.0,0.45588803],[42850.0,0.225],[42847.0,0.225],[42846.0,0.28067134],[42845.0,1.228]],[[42852.0,1.17950682],[42856.0,1.19182562],[42858.0,0.07463544],[42859.0,0.063484],[42870.0,0.02334236]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945829997,[[42851.0,0.45588803],[42850.0,0.225],[42846.0,0.28067134],[42845.0,1.228],[42844.0,0.225]],[[42852.0,1.17950682],[42856.0,1.19182562],[42858.0,0.07463544],[42859.0,0.063484],[42870.0,0.02334236]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945830195,[[42851.0,0.45588803],[42850.0,0.225],[42847.0,1.228],[42846.0,0.28067134],[42844.0,0.225]],[[42852.0,1.09250682],[42856.0,1.19182562],[42858.0,0.07463544],[42870.0,0.02334236],[42889.0,0.05930957]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945830497,[[42851.0,0.45588803],[42850.0,0.225],[42847.0,1.228],[42846.0,0.28067134]],[[42852.0,1.09250682],[42856.0,1.19182562],[42858.0,0.07463544]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945830498,[[42851.0,0.68088803],[42850.0,0.225],[42847.0,1.228],[42846.0,0.28067134],[42834.0,0.4]],[[42852.0,1.09250682],[42856.0,1.19182562],[42858.0,0.07463544],[42874.0,0.05784041],[42879.0,0.08395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945830697,[[42851.0,0.68088803],[42850.0,0.225],[42847.0,1.228],[42846.0,0.28067134],[42834.0,0.4]],[[42852.0,1.15650682],[42856.0,1.19182562],[42858.0,0.07463544],[42874.0,0.05784041],[42879.0,0.08395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945830896,[[42851.0,0.68088803],[42850.0,0.225],[42847.0,1.228],[42846.0,0.28067134],[42834.0,0.4]],[[42852.0,1.15650682],[42856.0,1.19182562],[42858.0,0.07463544],[42874.0,0.02334041],[42879.0,0.08395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945831196,[[42851.0,0.45588803],[42850.0,0.225],[42849.0,0.08187939],[42847.0,1.228],[42846.0,0.28067134]],[[42852.0,1.15650682],[42856.0,1.19182562],[42858.0,0.07463544],[42874.0,0.02334041],[42879.0,0.08395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945831497,[[42851.0,0.45588803],[42850.0,1.453],[42849.0,0.08187939],[42846.0,0.28067134],[42844.0,0.3419]],[[42852.0,1.15650682],[42856.0,1.19182562],[42858.0,0.07463544],[42874.0,0.02334041],[42879.0,0.08395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945831697,[[42851.0,0.68088803],[42850.0,1.453],[42849.0,0.08187939],[42846.0,0.28067134],[42844.0,0.1169]],[[42852.0,1.15650682],[42856.0,1.19182562],[42858.0,0.07463544],[42874.0,0.02334041],[42879.0,0.08395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945832199,[[42851.0,0.68088803],[42850.0,1.453],[42849.0,0.08187939],[42846.0,0.28067134],[42844.0,0.1169]],[[42852.0,1.09250682],[42856.0,1.19182562],[42858.0,0.07463544],[42874.0,0.02334041],[42879.0,0.08395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945832699,[[42851.0,0.68088803],[42850.0,1.453],[42849.0,0.08187939],[42846.0,0.28067134],[42844.0,0.1169]],[[42852.0,1.09750682],[42856.0,1.19182562],[42858.0,0.07463544],[42874.0,0.02334041],[42879.0,0.08395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945832899,[[42851.0,0.45588803],[42850.0,1.453],[42849.0,0.08187939],[42847.0,0.225],[42846.0,0.28067134]],[[42852.0,1.09750682],[42856.0,1.19182562],[42858.0,0.07463544],[42874.0,0.02334041],[42879.0,0.08395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945833099,[[42851.0,0.45588803],[42850.0,1.453],[42849.0,0.08187939],[42847.0,0.225],[42846.0,0.28067134]],[[42852.0,0.46920682],[42856.0,1.19182562],[42858.0,0.07463544],[42874.0,0.02334041],[42879.0,0.08395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945833308,[[42851.0,0.68088803],[42850.0,1.453],[42849.0,0.08187939],[42846.0,0.28067134],[41142.0,0.01]],[[42852.0,0.46920682],[42856.0,1.19182562],[42858.0,0.07463544],[42874.0,0.02334041],[42879.0,0.08395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945833500,[[42851.0,0.45588803],[42850.0,0.225],[42849.0,0.08187939],[42846.0,0.28067134],[42844.0,0.41725617]],[[42852.0,0.46920682],[42858.0,0.07463544],[42874.0,0.02334041],[42879.0,0.08395805],[42895.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945833701,[[42851.0,0.45588803],[42850.0,0.225],[42846.0,0.28067134],[42844.0,0.41725617],[42827.0,0.74]],[[42852.0,0.46920682],[42858.0,0.07463544],[42874.0,0.02334041],[42879.0,0.08395805],[42895.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945833900,[[42851.0,0.45588803],[42850.0,0.225],[42846.0,0.28067134],[42844.0,0.41725617],[42827.0,0.74]],[[42852.0,0.46920682],[42874.0,0.02334041],[42879.0,0.08395805],[42895.0,0.09724],[42925.0,0.21677975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945834100,[[42851.0,0.45588803],[42850.0,0.225],[42846.0,0.28067134],[42844.0,0.41725617],[42830.0,1.7785]],[[42852.0,0.46420682],[42874.0,0.02334041],[42877.0,0.4099],[42879.0,0.08395805],[42883.0,0.09336164]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945834300,[[42851.0,0.45588803],[42850.0,0.45],[42846.0,0.28067134],[42844.0,0.19225617],[42834.0,0.4]],[[42852.0,0.46420682],[42874.0,0.02334041],[42877.0,0.4099],[42879.0,0.08395805],[42880.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945834500,[[42851.0,0.45588803],[42850.0,0.45],[42846.0,0.28067134],[42844.0,0.1169],[42834.0,0.4]],[[42874.0,0.02334041],[42877.0,0.4099],[42879.0,0.08395805],[42880.0,0.14033567],[42912.0,0.15421843]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945834703,[[42851.0,0.45588803],[42850.0,0.45],[42846.0,0.28067134],[42844.0,0.1169],[42834.0,0.4]],[[42852.0,0.062],[42874.0,0.02334041],[42877.0,0.4099],[42879.0,0.08395805],[42880.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945834900,[[42851.0,0.45588803],[42850.0,0.225],[42846.0,0.28067134],[42844.0,0.3419],[42827.0,2.4087]],[[42852.0,0.062],[42874.0,0.02334041],[42877.0,0.4099],[42879.0,0.08395805],[42880.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945834901,[[42851.0,0.45588803],[42850.0,0.225],[42846.0,0.28067134],[42844.0,0.3419],[42827.0,2.4087]],[[42852.0,0.062],[42867.0,0.063484],[42871.0,1.762],[42874.0,0.02334041],[42877.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945835501,[[42851.0,0.45588803],[42850.0,0.45],[42846.0,0.28067134],[42845.0,1.228],[42844.0,0.1169]],[[42852.0,0.062],[42867.0,0.063484],[42871.0,1.762],[42874.0,0.02334041],[42877.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945835705,[[42851.0,0.45588803],[42850.0,0.45],[42848.0,0.09568193],[42846.0,0.28067134],[42845.0,1.228]],[[42852.0,0.062],[42867.0,0.063484],[42871.0,1.762],[42874.0,0.02334041],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945835902,[[42851.0,0.45588803],[42850.0,0.225],[42847.0,0.225],[42846.0,0.28067134],[42830.0,2.1785]],[[42852.0,0.062],[42867.0,0.063484],[42871.0,1.762],[42874.0,0.02334041],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945836102,[[42851.0,0.45588803],[42850.0,0.225],[42846.0,0.28067134],[42844.0,0.3419],[42830.0,2.1785]],[[42867.0,0.063484],[42871.0,1.762],[42874.0,0.02334041],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945836103,[[42851.0,0.45588803],[42850.0,0.225],[42846.0,0.28067134],[42844.0,0.3419],[42830.0,1.7785]],[[42867.0,0.063484],[42871.0,1.762],[42874.0,0.02334041],[42877.0,0.0099],[42880.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945836302,[[42856.0,0.225],[42851.0,0.45588803],[42847.0,0.225],[42846.0,0.28067134],[42844.0,0.1169]],[[42867.0,0.063484],[42871.0,1.762],[42874.0,0.02334041],[42877.0,0.0099],[42880.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945836502,[[42857.0,0.225],[42851.0,0.26162103],[42848.0,0.225],[42846.0,0.28067134],[42844.0,0.1169]],[[42867.0,0.063484],[42871.0,1.762],[42874.0,0.02334041],[42877.0,0.0099],[42880.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945836704,[[42857.0,0.225],[42851.0,0.26162103],[42848.0,0.31640394],[42846.0,0.28067134],[42844.0,0.1169]],[[42866.0,0.0999],[42867.0,0.063484],[42871.0,1.762],[42874.0,0.02334041],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945836902,[[42851.0,0.26162103],[42846.0,0.28067134],[42845.0,0.225],[42844.0,0.1169],[42828.0,0.4]],[[42866.0,0.0999],[42867.0,0.063484],[42871.0,1.762],[42874.0,0.02334041],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945837204,[[42855.0,0.02334189],[42852.0,0.225],[42851.0,0.23827867],[42846.0,0.37403889],[42845.0,0.225]],[[42866.0,0.0999],[42867.0,0.063484],[42871.0,1.78534189],[42877.0,0.4099],[42880.0,0.23370322]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945837402,[[42855.0,0.02334189],[42852.0,0.225],[42851.0,0.23827867],[42846.0,0.37403889],[42845.0,0.225]],[[42866.0,0.0999],[42867.0,0.063484],[42871.0,1.78534189],[42877.0,0.0099],[42880.0,0.23370322]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945837703,[[42856.0,0.225],[42855.0,0.02334189],[42851.0,0.23827867],[42848.0,0.225],[42846.0,0.37403889]],[[42866.0,0.0999],[42867.0,0.063484],[42871.0,1.78534189],[42877.0,0.0099],[42880.0,0.23370322]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945838202,[[42862.0,0.14033567],[42856.0,0.225],[42855.0,0.02334189],[42853.0,0.14033567],[42851.0,0.23827867]],[[42866.0,0.0999],[42867.0,0.063484],[42871.0,1.78534189],[42877.0,0.0099],[42880.0,0.23370322]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945838403,[[42862.0,0.14033567],[42856.0,0.225],[42855.0,0.02334189],[42853.0,0.14033567],[42851.0,0.23827867]],[[42865.0,0.064756],[42866.0,0.0099],[42867.0,0.063484],[42871.0,1.78534189],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945838603,[[42862.0,0.14033567],[42856.0,0.225],[42855.0,0.02334189],[42853.0,0.14033567],[42851.0,0.23827867]],[[42865.0,0.10570709],[42866.0,0.0099],[42867.0,0.063484],[42871.0,1.78534189],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945838803,[[42862.0,0.14033567],[42856.0,0.225],[42855.0,0.02334189],[42853.0,0.14033567],[42851.0,0.23827867]],[[42865.0,0.064756],[42866.0,0.0889],[42867.0,0.063484],[42871.0,1.78534189],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945839204,[[42862.0,0.14033567],[42855.0,0.02334189],[42853.0,0.36533567],[42851.0,0.23827867],[42844.0,0.225]],[[42865.0,0.064756],[42866.0,0.0889],[42867.0,0.063484],[42871.0,1.78534189],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945839605,[[42862.0,0.14033567],[42855.0,0.02334189],[42853.0,0.36533567],[42851.0,0.23827867],[42847.0,0.225]],[[42865.0,0.064756],[42866.0,0.0889],[42867.0,0.063484],[42871.0,1.78534189],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945840205,[[42862.0,0.14033567],[42853.0,0.14033567],[42852.0,0.225],[42851.0,0.23827867],[42846.0,0.07324021]],[[42865.0,0.064756],[42866.0,0.0099],[42867.0,0.063484],[42871.0,1.762],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945840407,[[42862.0,0.14033567],[42856.0,0.0233416],[42853.0,0.14033567],[42852.0,0.225],[42851.0,0.23827867]],[[42865.0,0.064756],[42866.0,0.0099],[42867.0,0.063484],[42871.0,1.762],[42872.0,0.0233416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945840606,[[42862.0,0.14033567],[42856.0,0.0233416],[42853.0,0.14033567],[42852.0,0.225],[42851.0,0.23827867]],[[42864.0,0.04095017],[42865.0,0.161756],[42866.0,0.0099],[42867.0,0.063484],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945840806,[[42856.0,0.0233416],[42853.0,0.14033567],[42852.0,0.225],[42851.0,0.23827867],[42838.0,0.1169]],[[42864.0,0.04095017],[42865.0,0.161756],[42866.0,0.0099],[42867.0,0.063484],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945841507,[[42856.0,0.0233416],[42853.0,0.14033567],[42852.0,0.225],[42851.0,0.23827867],[42839.0,0.1169]],[[42864.0,0.04095017],[42865.0,0.161756],[42866.0,0.0099],[42867.0,0.063484],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945842006,[[42856.0,0.0233416],[42853.0,0.14033567],[42852.0,0.225],[42851.0,0.23827867],[42839.0,0.1169]],[[42864.0,0.04095017],[42865.0,0.161756],[42866.0,1.20199518],[42867.0,0.063484],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945842205,[[42853.0,0.14033567],[42852.0,0.225],[42851.0,0.23827867],[42847.0,0.29056253],[42844.0,0.90297924]],[[42864.0,0.04095017],[42865.0,0.161756],[42866.0,1.20199518],[42867.0,0.063484],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945842407,[[42858.0,0.14033567],[42853.0,0.14033567],[42851.0,0.14033567],[42847.0,0.29056253],[42844.0,0.67797924]],[[42863.0,1.09275392],[42864.0,0.04095017],[42865.0,0.161756],[42866.0,1.20199518],[42867.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945842607,[[42849.0,0.02334531],[42847.0,0.29056253],[42844.0,0.67797924],[42840.0,0.09338124],[42835.0,0.06070537]],[[42862.0,0.064756],[42863.0,1.09275392],[42864.0,0.12495017],[42865.0,0.02334531],[42866.0,1.20199518]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945842807,[[42849.0,0.02334531],[42847.0,0.29056253],[42846.0,0.48427089],[42844.0,0.67797924],[42842.0,1.19354178]],[[42862.0,0.10570617],[42863.0,1.09275392],[42864.0,0.084],[42865.0,0.02334531],[42866.0,1.20199518]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945843205,[[42849.0,0.02334531],[42847.0,0.29056253],[42846.0,0.48427089],[42844.0,0.67797924],[42842.0,1.19354178]],[[42861.0,0.04095017],[42862.0,0.064756],[42863.0,1.09275392],[42864.0,0.084],[42865.0,0.02334531]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945843405,[[42849.0,0.02334531],[42847.0,0.29056253],[42846.0,0.48427089],[42844.0,0.67797924],[42842.0,1.19354178]],[[42862.0,0.064756],[42863.0,1.09275392],[42864.0,0.084],[42865.0,0.02334531]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945843406,[[42849.0,0.02334531],[42847.0,0.38850553],[42846.0,0.48427089],[42844.0,0.67797924],[42842.0,1.19354178]],[[42862.0,0.064756],[42863.0,1.09275392],[42864.0,0.084],[42865.0,0.02334531],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945843605,[[42851.0,0.225],[42847.0,0.38850553],[42846.0,0.48427089],[42844.0,0.7869919],[42842.0,1.19354178]],[[42862.0,0.064756],[42863.0,1.09275392],[42864.0,0.084],[42877.0,0.0099],[47177.0,6.82594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945843805,[[42847.0,0.38850553],[42846.0,0.48427089],[42844.0,0.7869919],[42842.0,1.19354178]],[[42863.0,1.09275392],[42864.0,0.084],[42877.0,0.0099],[47177.0,6.82594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945843806,[[42856.0,0.24834127],[42847.0,0.6089276],[42846.0,0.48427089],[42844.0,0.67797924],[42843.0,1.228]],[[42863.0,1.09275392],[42864.0,0.084],[42872.0,1.31477772],[42877.0,0.0099],[42880.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945844105,[[42853.0,0.225],[42847.0,0.51556253],[42846.0,0.48427089],[42844.0,0.67797924],[42843.0,0.1169]],[[42863.0,1.09275392],[42871.0,1.762],[42872.0,1.29143645],[42874.0,0.0355],[42877.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945844306,[[42858.0,0.225],[42849.0,0.14033567],[42847.0,0.51556253],[42846.0,0.48427089],[42845.0,0.14033567]],[[42859.0,0.14033567],[42863.0,1.09275392],[42867.0,0.20381967],[42871.0,1.762],[42872.0,1.29143645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945844506,[[42858.0,0.5314471],[42849.0,0.23369605],[42847.0,0.61350553],[42846.0,0.48427089],[42845.0,0.14033567]],[[42859.0,0.14033567],[42860.0,0.064756],[42863.0,1.09275392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945844707,[[42858.0,0.508107],[42849.0,0.14033567],[42848.0,0.07959334],[42847.0,0.61350553],[42846.0,0.48427089]],[[42859.0,0.14033567],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762],[42874.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945844909,[[42858.0,0.508107],[42849.0,0.14033567],[42848.0,0.07959334],[42847.0,0.61350553],[42846.0,0.48427089]],[[42859.0,0.14033567],[42861.0,0.07461357],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945845308,[[42858.0,0.283107],[42853.0,0.225],[42849.0,0.14033567],[42848.0,0.07959334],[42847.0,0.61350553]],[[42859.0,0.14033567],[42861.0,0.07461357],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945845508,[[42858.0,0.08884],[42853.0,0.225],[42849.0,0.14033567],[42848.0,0.07959334],[42847.0,0.61350553]],[[42859.0,0.14033567],[42861.0,0.07461357],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945845708,[[42858.0,0.08884],[42849.0,0.14033567],[42847.0,0.61350553],[41086.0,0.01],[41075.0,0.01]],[[42859.0,0.20509167],[42861.0,0.07461357],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945845908,[[42858.0,0.08884],[42856.0,0.02334123],[42853.0,0.225],[42849.0,0.14033567],[42847.0,0.70687045]],[[42859.0,0.20509167],[42861.0,0.07461357],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945846510,[[42858.0,0.08884],[42857.0,0.194267],[42856.0,0.02334123],[42853.0,0.225],[42849.0,0.14033567]],[[42859.0,0.14033567],[42861.0,0.07461357],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945846810,[[42858.0,0.08884],[42857.0,0.194267],[42853.0,0.225],[42850.0,0.06064379],[42849.0,0.14033567]],[[42859.0,0.23833567],[42861.0,0.07461357],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945847110,[[42858.0,0.08884],[42857.0,0.194267],[42853.0,0.225],[42849.0,0.14033567],[41485.0,0.07957886]],[[42859.0,0.23833567],[42861.0,0.07461357],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945847511,[[42858.0,0.08884],[42857.0,0.194267],[42849.0,0.14033567],[42848.0,0.225],[42845.0,1.36833567]],[[42859.0,0.23833567],[42861.0,0.07461357],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945847711,[[42858.0,0.08884],[42857.0,0.194267],[42849.0,0.14033567],[42848.0,0.225],[42847.0,0.45342808]],[[42859.0,0.23833567],[42861.0,0.07461357],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945847911,[[42858.0,0.08884],[42857.0,0.419267],[42849.0,0.14033567],[42848.0,0.225],[42847.0,0.45342808]],[[42859.0,0.23833567],[42861.0,0.07461357],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945848412,[[42858.0,0.08884],[42857.0,0.194267],[42853.0,0.225],[42849.0,0.14033567],[42847.0,0.45342808]],[[42859.0,0.23833567],[42861.0,0.07461357],[42863.0,1.19075392],[42867.0,0.20381967],[42871.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945848612,[[42858.0,0.13784],[42857.0,0.194267],[42853.0,0.225],[42849.0,0.14033567],[42847.0,0.45342808]],[[42859.0,0.23833567],[42861.0,0.07461357],[42863.0,1.19075392],[42866.0,0.0099],[42867.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945848913,[[42858.0,0.460783],[42857.0,0.419267],[42850.0,1.228],[42849.0,0.14033567],[42847.0,0.29056253]],[[42859.0,0.32133567],[42861.0,0.07461357],[42863.0,1.19075392],[42866.0,0.0099],[42867.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945849114,[[42858.0,0.460783],[42857.0,0.194267],[42854.0,1.228],[42849.0,0.20033567],[42848.0,0.225]],[[42859.0,0.32133567],[42861.0,0.07461357],[42863.0,1.19075392],[42866.0,0.0099],[42867.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945849312,[[42858.0,0.48412022],[42857.0,0.194267],[42856.0,0.225],[42854.0,1.228],[42849.0,0.29368455]],[[42859.0,0.32133567],[42861.0,0.07461357],[42863.0,1.19075392],[42866.0,0.0099],[42867.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945849513,[[42858.0,0.48412022],[42857.0,0.194267],[42856.0,0.225],[42854.0,1.228],[42849.0,0.29368455]],[[42859.0,0.32133567],[42861.0,0.07461357],[42863.0,0.098],[42866.0,0.0099],[42867.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945849713,[[42858.0,0.48412022],[42857.0,0.194267],[42856.0,0.30027214],[42854.0,1.228],[42849.0,0.29368455]],[[42859.0,0.32133567],[42861.0,0.07461357],[42863.0,0.098],[42866.0,0.0099],[42867.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945849913,[[42858.0,0.48412022],[42857.0,0.194267],[42856.0,0.30027214],[42854.0,1.228],[42850.0,0.1169]],[[42859.0,0.32133567],[42861.0,0.07461357],[42863.0,0.098],[42866.0,0.0099],[42867.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945850215,[[42858.0,0.43512022],[42857.0,0.194267],[42856.0,0.30027214],[42854.0,1.228],[42850.0,0.1169]],[[42859.0,0.14033567],[42861.0,0.07461357],[42866.0,0.0099],[42867.0,0.14033567],[42891.0,0.09987892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945850615,[[42858.0,0.51712022],[42857.0,0.194267],[42856.0,0.30027214],[42854.0,1.228],[42850.0,0.1169]],[[42859.0,0.19633567],[42861.0,0.07461357],[42866.0,0.0099],[42867.0,0.14033567],[42891.0,0.09987892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945851216,[[42858.0,0.51712022],[42857.0,0.194267],[42856.0,0.30027214],[42854.0,1.228],[42850.0,0.1169]],[[42859.0,0.19633567],[42866.0,0.0099],[42867.0,0.14033567],[42891.0,0.09987892],[42958.0,1.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945851516,[[42858.0,0.51712022],[42857.0,0.194267],[42856.0,0.30027214],[42854.0,1.228],[42850.0,0.1169]],[[42859.0,0.056],[42866.0,0.0099],[42867.0,0.14033567],[42891.0,0.09987892],[42958.0,1.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945851917,[[42858.0,0.51812022],[42857.0,0.194267],[42856.0,0.30027214],[42854.0,1.228],[42850.0,0.1169]],[[42866.0,0.0099],[42867.0,0.14033567],[42891.0,0.09987892],[42958.0,1.2534],[52328.0,0.00778894]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945852115,[[42865.0,0.225],[42858.0,0.21012022],[42857.0,0.194267],[42856.0,0.30027214],[42854.0,1.3449]],[[42866.0,0.0099],[42867.0,0.14033567],[42891.0,0.09987892],[42892.0,1.6586],[42958.0,1.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945852315,[[42865.0,0.419267],[42863.0,0.097943],[42859.0,0.14033567],[42858.0,0.11217722],[42857.0,0.225]],[[42866.0,0.0099],[42867.0,0.14033567],[42877.0,0.15023567],[42891.0,0.09987892],[42892.0,1.6586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945852515,[[42865.0,0.419267],[42863.0,0.097943],[42861.0,0.225],[42859.0,0.14033567],[42858.0,0.11217722]],[[42866.0,0.0099],[42867.0,0.14033567],[42877.0,0.15023567],[42891.0,0.09987892],[42892.0,1.6586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945852719,[[42865.0,0.493267],[42863.0,0.097943],[42859.0,0.14033567],[42858.0,0.11217722],[42833.0,1.7966]],[[42866.0,0.0589],[42867.0,0.14033567],[42877.0,0.15023567],[42891.0,0.09987892],[42892.0,1.6586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945852915,[[42865.0,0.493267],[42863.0,0.097943],[42861.0,0.225],[42859.0,0.14033567],[42858.0,0.11217722]],[[42866.0,0.0589],[42867.0,0.14033567],[42877.0,0.15023567],[42891.0,0.09987892],[42892.0,1.6586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945853116,[[42865.0,0.493267],[42863.0,0.097943],[42861.0,0.225],[42860.0,1.228],[42859.0,0.14033567]],[[42866.0,0.0589],[42867.0,0.14033567],[42877.0,0.15023567],[42891.0,0.09987892],[42892.0,1.6586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945853519,[[42865.0,0.493267],[42863.0,0.097943],[42861.0,0.225],[42860.0,1.228],[42859.0,0.24946928]],[[42866.0,0.0589],[42867.0,0.14033567],[42877.0,0.15023567],[42891.0,0.09987892],[42892.0,1.6586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945853717,[[42865.0,0.493267],[42863.0,0.097943],[42861.0,0.225],[42860.0,1.228],[42859.0,0.14033567]],[[42866.0,0.0589],[42867.0,0.14033567],[42877.0,0.15023567],[42891.0,0.09987892],[42892.0,1.6586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945853918,[[42865.0,0.51660119],[42864.0,0.225],[42863.0,0.097943],[42860.0,1.228],[42859.0,0.14033567]],[[42866.0,0.0589],[42867.0,0.14033567],[42877.0,0.15023567],[42885.0,0.05773419],[42891.0,0.09987892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945854218,[[42865.0,0.419267],[42864.0,0.225],[42863.0,0.097943],[42860.0,1.228],[42859.0,0.14033567]],[[42866.0,0.0099],[42867.0,0.14033567],[42877.0,0.15023567],[42885.0,0.0344],[42891.0,0.09987892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945854417,[[42865.0,0.419267],[42864.0,0.225],[42863.0,0.097943],[42860.0,1.228],[42859.0,0.14033567]],[[42867.0,0.14033567],[42877.0,0.15023567],[42885.0,0.0344],[42891.0,0.09987892],[43771.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945854625,[[42866.0,1.228],[42865.0,0.52988625],[42864.0,0.225],[42863.0,0.097943],[42859.0,0.14033567]],[[42877.0,0.15023567],[42889.0,0.0356],[42891.0,0.09987892],[42901.0,0.4],[42904.0,1.6528]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945854818,[[42872.0,0.225],[42866.0,1.228],[42865.0,0.38788625],[42864.0,0.225],[42863.0,0.097943]],[[42877.0,0.15023567],[42889.0,0.0356],[42904.0,1.6528],[42972.0,0.09987892],[42983.0,0.8239298]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945855019,[[42873.0,0.29221],[42872.0,0.29368],[42866.0,1.228],[42865.0,0.083],[42864.0,0.225]],[[42877.0,0.15023567],[42889.0,0.0356],[42903.0,1.784],[42904.0,1.6528],[42972.0,0.09987892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945855220,[[42873.0,0.29221],[42872.0,0.29368],[42866.0,1.228],[42865.0,0.083],[42864.0,0.225]],[[42877.0,0.15023567],[42889.0,0.0356],[42895.0,0.4],[42903.0,1.784],[42904.0,1.6528]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945855618,[[42873.0,0.29221],[42872.0,0.29368],[42869.0,0.07535252],[42866.0,1.228],[42865.0,0.083]],[[42877.0,0.15023567],[42889.0,0.0356],[42903.0,1.784],[42904.0,1.6528],[52557.0,0.00838737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945855818,[[42876.0,0.24832582],[42873.0,0.29221],[42872.0,0.06868],[42867.0,0.09330326],[42866.0,1.228]],[[42901.0,0.02332582],[42903.0,1.784],[42904.0,1.6528],[42905.0,0.18378609],[42907.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945856018,[[42884.0,0.075],[42876.0,0.24832582],[42873.0,0.097943],[42872.0,0.06868],[42868.0,1.228]],[[42901.0,0.02332582],[42903.0,1.784],[42904.0,1.6528],[42905.0,0.09987892],[42907.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945856218,[[42885.0,0.04565],[42879.0,0.075],[42872.0,0.06868],[42868.0,1.288],[42865.0,0.1169]],[[42900.0,0.13660458],[42904.0,1.6528],[42906.0,0.09987892],[42908.0,0.4],[52633.0,0.00857905]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945856434,[[42890.0,0.15],[42882.0,0.14033567],[42877.0,1.36833567],[42876.0,0.225],[42873.0,0.14033567]],[[42891.0,0.14033567],[42896.0,0.14033567],[42900.0,0.17899725],[42904.0,1.6528],[42906.0,0.09987892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945856634,[[42890.0,0.194267],[42889.0,0.02332362],[42883.0,0.225],[42882.0,0.14033567],[42880.0,0.09329447]],[[42891.0,0.14033567],[42896.0,0.14033567],[42900.0,0.17899725],[42904.0,1.6528],[42905.0,0.02332362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945856833,[[42890.0,0.194267],[42886.0,0.02332501],[42885.0,0.10765],[42883.0,0.225],[42882.0,0.14033567]],[[42891.0,0.14033567],[42896.0,0.14033567],[42900.0,0.22333567],[42902.0,0.02332501],[42904.0,1.6528]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945857034,[[42890.0,0.194267],[42886.0,0.02332501],[42885.0,0.33265],[42882.0,0.14033567],[42877.0,1.68663573]],[[42891.0,0.14033567],[42896.0,0.14033567],[42900.0,0.22333567],[42902.0,0.02332501],[42904.0,1.6528]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945857234,[[42890.0,0.194267],[42886.0,0.02332501],[42885.0,0.10765],[42882.0,0.14033567],[42880.0,0.225]],[[42891.0,0.14033567],[42896.0,0.14033567],[42900.0,0.22333567],[42902.0,0.02332501],[42904.0,1.6528]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945857635,[[42890.0,0.194267],[42886.0,0.24832501],[42885.0,0.10765],[42882.0,0.14033567],[42880.0,0.08268062]],[[42891.0,0.14033567],[42895.0,1.39063146],[42896.0,0.14033567],[42900.0,0.22333567],[42902.0,0.02332501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945857836,[[42886.0,0.02332501],[42885.0,0.10765],[42882.0,0.36533567],[42877.0,0.23363573],[42874.0,0.3419]],[[42891.0,0.14033567],[42893.0,0.064756],[42895.0,1.39063146],[42896.0,0.23827867],[42898.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945858034,[[42886.0,0.02332501],[42885.0,0.062],[42882.0,0.14033567],[42881.0,0.225],[42877.0,0.23363573]],[[42891.0,0.42529111],[42895.0,1.39063146],[42896.0,0.23827867],[42898.0,0.063484],[42949.0,2.7315975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945858234,[[42885.0,0.062],[42882.0,0.14033567],[42881.0,0.225],[42877.0,0.23363573]],[[42891.0,0.42529111],[42895.0,1.39063146],[42896.0,0.23827867],[42898.0,0.063484],[42949.0,2.7315975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945858235,[[42885.0,0.04565],[42882.0,0.14033567],[42881.0,0.225],[42877.0,0.14033567],[42865.0,0.1169]],[[42891.0,0.42529111],[42895.0,1.39063146],[42896.0,0.14033567],[42898.0,0.063484],[42900.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945858437,[[42885.0,0.04565],[42882.0,0.1636628],[42881.0,0.225],[42877.0,0.14033567],[42873.0,0.23364418]],[[42891.0,0.42529111],[42894.0,0.097943],[42895.0,1.39063146],[42896.0,0.14033567],[42898.0,0.08681113]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945858635,[[42882.0,0.1636628],[42881.0,0.225],[42877.0,0.14033567],[42873.0,0.23364418]],[[42891.0,0.42529111],[42894.0,0.097943],[42895.0,1.39063146],[42896.0,0.14033567],[42898.0,0.08681113]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945858636,[[42882.0,0.1636628],[42881.0,0.225],[42877.0,0.14033567],[42873.0,0.23364418],[42872.0,0.37141283]],[[42891.0,0.42529111],[42894.0,0.097943],[42895.0,1.39063146],[42896.0,0.14033567],[42898.0,0.08681113]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945858836,[[42885.0,0.062],[42883.0,0.225],[42882.0,0.14033567],[42880.0,0.04565],[42877.0,0.14033567]],[[42891.0,0.50829111],[42894.0,0.097943],[42895.0,1.39063146],[42896.0,0.14033567],[42898.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945859036,[[42887.0,0.02332475],[42885.0,0.062],[42883.0,0.225],[42882.0,0.14033567],[42880.0,0.04565]],[[42891.0,0.50829111],[42894.0,0.097943],[42895.0,1.39063146],[42896.0,0.14033567],[42898.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945859236,[[42886.0,0.02332527],[42885.0,0.062],[42883.0,0.225],[42882.0,0.14033567],[42880.0,0.04565]],[[42890.0,0.064756],[42891.0,0.50829111],[42894.0,0.097943],[42895.0,1.39063146],[42896.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945859435,[[42886.0,0.02332527],[42885.0,0.062],[42882.0,0.14033567],[42880.0,0.04565],[42878.0,0.225]],[[42890.0,0.064756],[42891.0,0.50829111],[42894.0,0.097943],[42895.0,1.39063146],[42896.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945860037,[[42887.0,0.419267],[42886.0,0.02332527],[42885.0,0.062],[42882.0,0.14033567],[42880.0,0.04565]],[[42890.0,0.064756],[42891.0,0.50829111],[42894.0,0.097943],[42895.0,1.39063146],[42896.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945860238,[[42887.0,0.419267],[42886.0,0.02332527],[42882.0,0.14033567],[42880.0,0.04565],[42879.0,0.225]],[[42891.0,0.42529111],[42894.0,0.097943],[42895.0,1.39063146],[42896.0,0.14033567],[47784.0,0.0071024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945860442,[[42890.0,0.225],[42888.0,0.04565],[42887.0,0.419267],[42882.0,0.14033567]],[[42891.0,0.42529111],[42895.0,1.39063146],[47784.0,0.0071024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945860443,[[42890.0,0.225],[42888.0,0.04565],[42887.0,0.419267],[42882.0,0.14033567],[42877.0,1.48523567]],[[42891.0,0.28495544],[42895.0,1.39063146],[42906.0,0.14033567],[42911.0,0.0355],[42934.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945860640,[[42890.0,0.225],[42888.0,0.04565],[42882.0,0.14033567],[42877.0,1.48523567]],[[42891.0,0.28495544],[42895.0,1.39063146],[42906.0,0.14033567],[42911.0,0.0355],[42934.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945860641,[[42890.0,0.47332284],[42888.0,0.12401103],[42882.0,0.14033567],[42881.0,1.32129136],[42877.0,0.25723567]],[[42891.0,0.28495544],[42895.0,1.39063146],[42904.0,1.48996227],[42906.0,0.14033567],[42909.0,0.02332136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945860843,[[42890.0,0.47332284],[42888.0,0.12401103],[42887.0,0.076],[42882.0,0.14033567],[42881.0,1.32129136]],[[42891.0,0.36795544],[42895.0,1.39063146],[42904.0,1.48996227],[42906.0,0.14033567],[42909.0,0.02332136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945861042,[[42890.0,0.47432284],[42888.0,0.12401103],[42887.0,0.076],[42882.0,1.36833567],[42881.0,0.15329136]],[[42891.0,0.36795544],[42895.0,1.39063146],[42904.0,1.48996227],[42906.0,0.14033567],[42914.0,0.02331859]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945861240,[[42890.0,0.66758984],[42888.0,0.12401103],[42887.0,0.42225693],[42883.0,0.1169],[42882.0,1.36833567]],[[42891.0,0.36795544],[42895.0,1.39063146],[42904.0,1.48996227],[42906.0,0.14033567],[42914.0,0.02331859]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945861442,[[42890.0,0.66758984],[42888.0,0.12401103],[42887.0,0.42225693],[42884.0,1.228],[42883.0,0.1169]],[[42891.0,0.36795544],[42895.0,1.39063146],[42904.0,1.48996227],[42906.0,0.14033567],[42914.0,0.02331859]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945861644,[[42890.0,0.44258984],[42888.0,0.12401103],[42887.0,0.076],[42884.0,0.1169],[42860.0,0.482696]],[[42891.0,0.36795544],[42895.0,1.39063146],[42899.0,0.063484],[42904.0,1.48996227],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945861841,[[42890.0,0.44258984],[42888.0,0.12401103],[42887.0,0.076],[42860.0,0.482696]],[[42891.0,0.36795544],[42895.0,1.39063146],[42899.0,0.063484],[42904.0,1.48996227],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945861842,[[42890.0,0.24832284],[42888.0,0.04565],[42887.0,0.076],[42882.0,0.36533567],[42863.0,2.1447]],[[42891.0,0.43271144],[42895.0,1.39063146],[42899.0,0.063484],[42904.0,1.48996227],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945862141,[[42890.0,0.24832284],[42888.0,0.04565],[42884.0,0.225],[42882.0,0.14033567],[42867.0,0.4]],[[42891.0,0.28495544],[42895.0,1.39063146],[42899.0,0.063484],[42904.0,1.48996227],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945862341,[[42890.0,0.58292551],[42888.0,0.27065],[42885.0,0.14033567],[42882.0,0.14033567],[42871.0,0.4]],[[42891.0,0.28495544],[42895.0,1.39063146],[42899.0,0.063484],[42904.0,1.48996227],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945862542,[[42890.0,0.64499641],[42888.0,0.04565],[42885.0,0.14033567],[42882.0,0.14033567],[42848.0,0.22773205]],[[42891.0,0.28495544],[42895.0,1.39063146],[42899.0,0.063484],[42904.0,1.48996227],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945862741,[[42890.0,0.72599641],[42889.0,0.225],[42888.0,0.04565],[42885.0,0.14033567],[42882.0,0.14033567]],[[42891.0,0.31095544],[42895.0,1.39063146],[42899.0,0.063484],[42904.0,1.48996227],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945863542,[[42890.0,0.72599641],[42888.0,0.04565],[42885.0,0.36533567],[42882.0,0.25723567],[42872.0,0.06868]],[[42891.0,0.31095544],[42895.0,1.39063146],[42899.0,0.063484],[42904.0,1.48996227],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945863741,[[42890.0,0.95099641],[42888.0,0.04565],[42885.0,0.14033567],[42882.0,0.25723567],[42874.0,0.4]],[[42891.0,0.31095544],[42895.0,1.39063146],[42904.0,1.48996227],[42906.0,0.14033567],[48038.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945863942,[[42890.0,0.66392551],[42888.0,0.04565],[42885.0,0.36533567],[42882.0,0.25723567],[42868.0,0.4]],[[42891.0,0.31095544],[42895.0,1.39063146],[42904.0,1.48996227],[42906.0,0.14033567],[48038.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945864143,[[42890.0,0.66392551],[42885.0,0.36533567],[42882.0,0.25723567]],[[42891.0,0.31095544],[42895.0,1.39063146],[42904.0,1.48996227],[42906.0,0.14033567],[48038.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945864144,[[42890.0,0.16365851],[42887.0,0.225],[42885.0,0.14033567],[42882.0,0.25723567],[42879.0,0.285]],[[42891.0,0.28495544],[42892.0,0.064756],[42895.0,0.097943],[42899.0,0.063484],[42904.0,1.48996227]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945864441,[[42890.0,0.16365851],[42889.0,0.194267],[42885.0,0.14033567],[42884.0,0.225],[42883.0,0.04565]],[[42891.0,0.28495544],[42892.0,0.064756],[42895.0,0.097943],[42899.0,0.063484],[42904.0,1.48996227]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945864641,[[42890.0,0.38865851],[42889.0,0.194267],[42885.0,0.14033567],[42884.0,0.225],[42883.0,0.04565]],[[42892.0,0.064756],[42895.0,0.097943],[42899.0,0.063484],[42904.0,1.48996227],[45653.0,0.1060371]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945864841,[[42890.0,0.45165851],[42889.0,0.194267],[42887.0,0.04565],[42885.0,0.14033567],[42884.0,0.225]],[[42899.0,0.063484],[42904.0,1.48996227],[42920.0,0.49730657],[45653.0,0.1060371],[49435.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945865041,[[42895.0,0.225],[42890.0,0.22665851],[42889.0,0.194267],[42887.0,0.04565],[42885.0,0.14033567]],[[42899.0,0.063484],[42904.0,1.48996227],[42920.0,0.49730657],[42971.0,0.2264577],[43019.0,0.69708964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945865242,[[42895.0,0.225],[42890.0,0.22665851],[42886.0,0.225],[42885.0,0.14033567],[42882.0,0.25723567]],[[42899.0,0.12824],[42904.0,1.48996227],[42905.0,0.097943],[42920.0,0.49730657],[42971.0,0.2264577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945865550,[[42895.0,0.06471],[42890.0,0.49730851],[42885.0,0.20018795],[42882.0,0.25723567],[42881.0,0.31829136]],[[42899.0,0.12824],[42904.0,1.48996227],[42905.0,0.097943],[42920.0,0.49730657],[42931.0,0.62993455]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945866143,[[42895.0,0.06471],[42892.0,0.225],[42890.0,0.20930851],[42885.0,0.20018795],[42884.0,0.225]],[[42899.0,0.12824],[42905.0,0.097943],[42920.0,0.49730657],[42931.0,0.62993455],[42971.0,0.2264577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945866342,[[42895.0,0.06471],[42892.0,0.225],[42890.0,0.20930851],[42885.0,0.14033567],[42884.0,0.225]],[[42899.0,0.12824],[42905.0,0.097943],[42920.0,0.49730657],[42931.0,0.62993455],[42942.0,0.15307707]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945866542,[[42892.0,0.225],[42890.0,0.20930851],[42885.0,0.14033567],[42884.0,0.225],[41052.0,0.07952172]],[[42899.0,0.12824],[42905.0,0.097943],[42920.0,0.49730657],[42928.0,0.09285943],[42931.0,0.62993455]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945866741,[[42892.0,0.225],[42890.0,0.18598567],[42885.0,0.14033567],[42884.0,0.225],[42478.0,5.4796]],[[42899.0,0.12824],[42905.0,0.097943],[42920.0,0.4],[42921.0,1.87930657],[42928.0,0.09285943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945866941,[[42890.0,0.18598567],[42887.0,0.225],[42885.0,0.14033567],[42878.0,1.70270251],[42861.0,0.4]],[[42899.0,0.12824],[42905.0,0.097943],[42921.0,1.87930657],[42928.0,0.09285943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945866942,[[42890.0,0.18598567],[42887.0,0.225],[42885.0,0.14033567],[42878.0,1.70270251],[42861.0,0.4]],[[42899.0,0.12824],[42905.0,0.097943],[42921.0,1.87930657],[42922.0,2.0218],[42928.0,0.09285943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945867142,[[42891.0,0.0233222],[42890.0,0.18598567],[42887.0,0.225],[42885.0,0.14033567],[42878.0,1.70270251]],[[42899.0,0.12824],[42905.0,0.097943],[42907.0,0.16365787],[42921.0,1.87930657],[42922.0,2.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945867341,[[42890.0,0.18598567],[42888.0,0.225],[42885.0,0.14033567],[42881.0,0.225],[42878.0,1.47770251]],[[42899.0,0.12824],[42905.0,0.097943],[42907.0,0.14033567],[42917.0,0.4347],[42921.0,1.87930657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945867541,[[42891.0,0.02332222],[42890.0,0.14033567],[42888.0,0.225],[42885.0,0.14033567],[42882.0,0.35052455]],[[42899.0,0.12824],[42907.0,0.16365789],[42916.0,1.78238888],[42917.0,0.0347],[42921.0,1.87930657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945867742,[[42890.0,0.14033567],[42885.0,0.14033567],[42884.0,0.02332616],[42883.0,0.225],[42882.0,0.25723567]],[[42899.0,0.226183],[42900.0,0.02332616],[42907.0,0.14033567],[42916.0,1.6891],[42917.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945867943,[[42885.0,0.14033567],[42884.0,0.02332616],[42882.0,0.25723567],[42878.0,0.225],[42875.0,0.30290466]],[[42899.0,0.226183],[42900.0,0.02332616],[42904.0,0.4],[42907.0,0.14033567],[42909.0,0.09330466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945868343,[[42885.0,0.14033567],[42882.0,0.25723567],[42879.0,0.02332884],[42878.0,0.225],[42875.0,0.2096]],[[42895.0,0.02332884],[42899.0,0.226183],[42904.0,0.49331538],[42907.0,0.14033567],[42915.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945868543,[[42885.0,0.14033567],[42882.0,0.25723567],[42878.0,0.225],[42876.0,0.14033567],[42875.0,0.2096]],[[42895.0,0.14033567],[42899.0,0.161427],[42907.0,0.14033567],[42908.0,0.0933075],[42912.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945868745,[[42885.0,0.14033567],[42882.0,0.25723567],[42876.0,0.14033567],[42875.0,0.4346],[42871.0,1.228]],[[42895.0,0.14033567],[42899.0,0.18475392],[42907.0,0.14033567],[42908.0,0.4933077],[52416.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945868944,[[42885.0,0.14033567],[42884.0,0.225],[42882.0,0.25723567],[42876.0,0.14033567],[42875.0,0.4346]],[[42895.0,0.14033567],[42899.0,0.161427],[42907.0,0.14033567],[42914.0,0.4],[42916.0,1.6891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945869144,[[42885.0,0.14033567],[42884.0,0.225],[42882.0,0.30288567],[42876.0,0.14033567],[42875.0,0.4346]],[[42895.0,0.14033567],[42899.0,0.161427],[42907.0,0.14033567],[42908.0,0.4],[42916.0,1.6891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945869344,[[42885.0,0.14033567],[42882.0,0.30288567],[42880.0,0.225],[42876.0,0.14033567],[42875.0,0.2096]],[[42895.0,0.14033567],[42899.0,0.161427],[42907.0,0.14033567],[42916.0,1.6891],[42917.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945869543,[[42885.0,0.14033567],[42884.0,0.02332606],[42882.0,0.30288567],[42880.0,0.225],[42876.0,0.14033567]],[[42895.0,0.14033567],[42899.0,0.063484],[42900.0,0.02332606],[42907.0,0.14033567],[42916.0,1.6891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945869748,[[42882.0,0.1169],[42878.0,0.225],[42876.0,0.1636663],[42867.0,0.09332252],[42864.0,0.30674947]],[[42892.0,0.02333063],[42894.0,0.097943],[42895.0,0.22167567],[42899.0,0.063484],[42901.0,0.09332252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945869943,[[42882.0,0.1169],[42878.0,0.02332947],[42876.0,0.14033567],[42869.0,0.15331787],[42864.0,0.30674947]],[[42894.0,0.12127247],[42895.0,0.22167567],[42899.0,0.063484],[42903.0,0.09331787],[52328.0,0.00778894]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945870143,[[42884.0,0.02332635],[42882.0,0.1169],[42876.0,0.14033567],[42875.0,0.30290538],[42871.0,0.225]],[[42894.0,0.097943],[42895.0,0.14033567],[42899.0,0.063484],[42900.0,0.02332635],[42903.0,0.09331787]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945870344,[[42882.0,0.1169],[42880.0,0.225],[42879.0,0.02332886],[42876.0,0.14033567],[42875.0,0.2096]],[[42894.0,0.097943],[42895.0,0.14033567],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945870345,[[42882.0,0.1169],[42880.0,0.225],[42879.0,0.02332886],[42876.0,0.14033567],[42875.0,0.2096]],[[42894.0,0.097943],[42895.0,0.16366453],[42899.0,0.063484],[42904.0,0.4],[43416.0,0.02650748]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945870643,[[42882.0,0.14022748],[42881.0,0.14033567],[42880.0,0.225],[42879.0,0.02332886],[42876.0,0.14033567]],[[42890.0,0.14033567],[42894.0,0.097943],[42895.0,0.16366453],[42898.0,0.02332748],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945870845,[[42882.0,0.14022748],[42881.0,0.14033567],[42880.0,0.225],[42879.0,0.02332886],[42878.0,0.04565]],[[42890.0,0.14033567],[42894.0,0.177943],[42895.0,0.16366453],[42898.0,0.02332748],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945871243,[[42884.0,0.02332634],[42882.0,0.1169],[42881.0,0.14033567],[42878.0,0.04565],[42875.0,1.53090538]],[[42890.0,0.14033567],[42894.0,0.177943],[42895.0,0.14033567],[42899.0,0.063484],[42900.0,0.02332634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945871446,[[42885.0,0.194267],[42882.0,0.1169],[42881.0,0.14033567],[42878.0,0.04565],[42875.0,0.2096]],[[42890.0,0.14033567],[42894.0,0.177943],[42895.0,0.14033567],[42899.0,0.063484],[42906.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945871645,[[42882.0,0.3419],[42881.0,0.14033567],[42878.0,0.04565],[42877.0,0.07809833],[42875.0,0.2096]],[[42889.0,0.064756],[42890.0,0.14033567],[42894.0,0.177943],[42895.0,0.14033567],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945871844,[[42882.0,0.1169],[42881.0,0.14033567],[42878.0,0.04565],[42877.0,0.30309833],[42875.0,0.2096]],[[42889.0,0.064756],[42890.0,0.14033567],[42894.0,0.177943],[42895.0,0.14033567],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945872045,[[42885.0,0.225],[42882.0,0.1169],[42881.0,0.14033567],[42878.0,0.04565],[42877.0,0.30309833]],[[42890.0,0.14033567],[42894.0,0.177943],[42895.0,0.14033567],[42899.0,0.063484],[42914.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945872446,[[42882.0,0.1169],[42881.0,0.14033567],[42878.0,0.04565],[42877.0,0.07809833],[42866.0,0.28832623]],[[42890.0,0.14033567],[42894.0,0.177943],[42895.0,0.14033567],[42899.0,0.063484],[42921.0,3.47529753]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945872646,[[42884.0,0.225],[42882.0,0.1169],[42881.0,0.14033567],[42878.0,0.04565],[42875.0,0.4346]],[[42890.0,0.14033567],[42894.0,0.177943],[42895.0,0.14033567],[42896.0,0.69382839],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945872945,[[42885.0,0.207267],[42884.0,0.225],[42882.0,0.1169],[42881.0,0.14033567],[42878.0,0.04565]],[[42890.0,0.14033567],[42894.0,0.177943],[42895.0,0.14033567],[42896.0,0.69382839],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945872946,[[42885.0,0.207267],[42884.0,0.225],[42882.0,0.1169],[42881.0,0.14033567],[42878.0,0.04565]],[[42890.0,0.21633567],[42894.0,0.097943],[42895.0,0.14033567],[42896.0,0.69382839],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945873146,[[42885.0,0.207267],[42884.0,0.225],[42882.0,0.1169],[42881.0,0.14033567],[42878.0,0.04565]],[[42890.0,0.21633567],[42894.0,0.097943],[42895.0,0.14033567],[42896.0,0.69382839],[42898.0,0.99118342]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945873348,[[42885.0,0.013],[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.225],[42878.0,0.04565]],[[42889.0,0.064756],[42890.0,0.21633567],[42895.0,0.14033567],[42896.0,0.69382839],[42898.0,0.99118342]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945873548,[[42885.0,0.013],[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.225],[42878.0,0.04565]],[[42889.0,0.064756],[42890.0,0.21633567],[42891.0,0.097943],[42895.0,0.14033567],[42896.0,0.69382839]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945873749,[[42885.0,0.013],[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.225],[42878.0,0.04565]],[[42889.0,0.064756],[42890.0,0.21633567],[42891.0,0.097943],[42893.0,0.02332976],[42895.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945873947,[[42885.0,0.013],[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.24832901],[42878.0,0.04565]],[[42889.0,0.064756],[42890.0,0.21633567],[42891.0,0.097943],[42895.0,0.16366468],[47420.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945874147,[[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.24832901],[42878.0,0.04565],[42870.0,0.09331603]],[[42889.0,0.064756],[42890.0,0.21633567],[42891.0,0.097943],[42895.0,0.16366468],[42904.0,0.49331603]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945874347,[[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.24832901],[42878.0,0.04565],[42870.0,0.09331603]],[[42889.0,0.064756],[42890.0,0.14033567],[42891.0,0.097943],[42895.0,0.16366468],[42904.0,0.09331603]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945874749,[[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.24832901],[42878.0,0.04565],[42870.0,0.09331603]],[[42889.0,0.142756],[42890.0,0.14033567],[42891.0,0.097943],[42895.0,0.16366468],[42904.0,0.09331603]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945875547,[[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.24832901],[42878.0,0.04565],[42872.0,0.36533567]],[[42889.0,0.142756],[42890.0,0.14033567],[42891.0,0.097943],[42895.0,0.16366468],[42904.0,0.09331603]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945875949,[[42882.0,0.1169],[42881.0,0.16366368],[42878.0,0.04565],[42877.0,0.02332998],[42872.0,0.36533567]],[[42889.0,0.142756],[42890.0,0.14033567],[42891.0,0.097943],[42895.0,0.16366468]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945875950,[[42882.0,0.1169],[42881.0,0.16366368],[42878.0,0.04565],[42877.0,0.02332998],[42872.0,0.36533567]],[[42889.0,0.142756],[42890.0,0.14033567],[42891.0,0.097943],[42893.0,0.02332998],[42895.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945876147,[[42882.0,0.3419],[42881.0,0.16366368],[42878.0,0.04565],[42877.0,0.02332998],[42872.0,0.45864772]],[[42889.0,0.142756],[42890.0,0.14033567],[42891.0,0.097943],[42893.0,0.02332998],[42895.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945876351,[[42882.0,0.1169],[42881.0,0.16366368],[42878.0,0.04565],[42877.0,0.02332998],[42872.0,0.45864772]],[[42889.0,0.064756],[42890.0,0.14033567],[42891.0,0.097943],[42893.0,0.02332998],[42895.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945876554,[[42882.0,0.1169],[42881.0,0.14033567],[42878.0,0.04565],[42872.0,0.14033567],[42871.0,0.15]],[[42889.0,0.064756],[42890.0,0.14033567],[42891.0,0.097943],[42894.0,0.08295],[42895.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945876853,[[42882.0,0.1169],[42881.0,0.14033567],[42876.0,0.21533567],[42874.0,0.02333176],[42872.0,0.14033567]],[[42889.0,0.144756],[42890.0,0.16366743],[42891.0,0.097943],[42894.0,0.08295],[42895.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945877053,[[42882.0,0.1169],[42881.0,0.14033567],[42876.0,0.36533567],[42874.0,0.02333176],[42872.0,0.14033567]],[[42889.0,0.144756],[42890.0,0.16366743],[42891.0,0.097943],[42895.0,0.14033567],[42901.0,1.08993634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945877252,[[42882.0,0.1169],[42881.0,0.14033567],[42876.0,0.14033567],[42874.0,0.02333176],[42872.0,0.14033567]],[[42889.0,0.144756],[42890.0,0.16366743],[42891.0,0.097943],[42895.0,0.14033567],[42901.0,1.08993634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945877452,[[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.225],[42876.0,0.14033567],[42874.0,0.02333176]],[[42889.0,0.144756],[42890.0,0.16366743],[42891.0,0.097943],[42895.0,0.14033567],[42901.0,1.08993634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945877652,[[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.24832896],[42876.0,0.14033567],[42870.0,0.31831585]],[[42889.0,0.144756],[42890.0,0.14033567],[42891.0,0.097943],[42895.0,0.16366463],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945877852,[[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.24832896],[42877.0,0.04565],[42876.0,0.14033567]],[[42889.0,0.144756],[42890.0,0.14033567],[42891.0,0.097943],[42895.0,0.16366463],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945878054,[[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.02332896],[42877.0,0.04565],[42876.0,0.14033567]],[[42889.0,0.144756],[42890.0,0.14033567],[42891.0,0.097943],[42895.0,0.16366463],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945878254,[[42882.0,0.1169],[42881.0,0.14033567],[42879.0,0.02332896],[42877.0,0.04565],[42876.0,0.14033567]],[[42889.0,0.064756],[42890.0,0.14033567],[42891.0,0.097943],[42895.0,0.16366463],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945878457,[[42881.0,0.14033567],[42879.0,0.02332896],[42877.0,0.04565],[42876.0,0.36533567],[42863.0,0.7896612]],[[42889.0,0.064756],[42890.0,0.14033567],[42891.0,0.097943],[42895.0,0.16366463],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945878655,[[42881.0,0.14033567],[42877.0,0.04565],[42876.0,0.14033567],[42874.0,0.02333142],[42872.0,0.36533567]],[[42889.0,0.064756],[42890.0,0.14033567],[42891.0,0.097943],[42895.0,0.54033567],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945878856,[[42866.0,0.28832623],[42863.0,0.7896612],[42862.0,0.96108742],[42861.0,0.625],[42855.0,1.15330491]],[[42889.0,0.143756],[42890.0,0.14033567],[42891.0,0.097943],[42895.0,0.14033567],[42899.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945879056,[[42870.0,0.02333392],[42866.0,0.28832623],[42863.0,0.7896612],[42862.0,1.30108742],[42861.0,0.285]],[[42882.0,0.02333625],[42884.0,0.4],[42888.0,0.04191804],[42889.0,0.143756],[42890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945879256,[[42870.0,0.02333392],[42866.0,0.28832623],[42863.0,0.81299879],[42862.0,1.52608742],[42861.0,0.06]],[[42879.0,0.02333759],[42881.0,0.161427],[42882.0,0.02333625],[42888.0,0.13526839],[42889.0,0.479]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945879455,[[42866.0,0.28832623],[42863.0,0.7896612],[42862.0,1.52608742],[42861.0,0.06],[42840.0,1.6931]],[[42881.0,0.161427],[42888.0,0.04191804],[42889.0,0.479],[42900.0,1.664],[42910.0,0.43730657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945879655,[[42866.0,0.28832623],[42863.0,0.7896612],[42862.0,1.52608742],[42861.0,0.06],[42858.0,1.05719617]],[[42881.0,0.161427],[42888.0,0.04191804],[42889.0,0.479],[42900.0,1.664],[42910.0,0.43730657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945879856,[[42866.0,0.28832623],[42863.0,0.7896612],[42862.0,1.52608742],[42861.0,0.06],[42858.0,1.05719617]],[[42881.0,0.161427],[42889.0,0.479],[42900.0,1.76130657],[42910.0,0.34],[44388.0,0.0795386]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945880057,[[42866.0,0.28832623],[42863.0,0.7896612],[42862.0,1.52608742],[42861.0,0.06],[42858.0,1.05719617]],[[42881.0,0.161427],[42889.0,0.479],[42900.0,1.664],[42902.0,0.09730657],[42910.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945880255,[[42866.0,0.28832623],[42863.0,0.7896612],[42862.0,1.52608742],[42861.0,0.08333842],[42858.0,1.05719617]],[[42878.0,0.02333842],[42881.0,0.161427],[42886.0,0.09335367],[42900.0,1.664],[42902.0,0.09730657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945880455,[[42863.0,0.7896612],[42862.0,1.52608742],[42861.0,0.08333842],[42858.0,1.05719617],[42856.0,0.225]],[[42878.0,0.02333842],[42881.0,0.161427],[42886.0,0.09335367],[42900.0,2.16130657],[48038.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945880657,[[42863.0,0.7896612],[42862.0,1.52608742],[42861.0,0.08333842],[42860.0,0.14033567],[42858.0,1.05719617]],[[42870.0,0.14033567],[42874.0,0.14033567],[42878.0,0.02333842],[42881.0,0.161427],[42886.0,0.09335367]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945880858,[[42865.0,0.67481071],[42864.0,0.225],[42863.0,0.16255],[42862.0,1.30108742],[42861.0,0.08333842]],[[42870.0,0.14033567],[42874.0,0.14033567],[42878.0,0.10433842],[42881.0,0.161427],[42886.0,0.09335367]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945881455,[[42865.0,0.67481071],[42864.0,0.225],[42863.0,0.16255],[42862.0,1.30108742],[42861.0,0.02333842]],[[42870.0,0.14033567],[42874.0,0.14033567],[42878.0,0.10433842],[42881.0,0.161427],[42886.0,0.09335367]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945881859,[[42865.0,0.194267],[42864.0,0.225],[42863.0,0.16255],[42862.0,1.30108742],[42861.0,0.02333842]],[[42870.0,0.14033567],[42874.0,0.14033567],[42878.0,0.10433842],[42881.0,0.161427],[42886.0,0.09335367]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945882061,[[42865.0,0.194267],[42864.0,0.225],[42863.0,0.1169],[42862.0,0.34],[42861.0,0.02333842]],[[42869.0,0.064756],[42870.0,0.14033567],[42872.0,0.097943],[42874.0,0.14033567],[42878.0,0.10433842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945882258,[[42866.0,0.02333584],[42865.0,0.194267],[42863.0,0.1169],[42862.0,0.34],[42860.0,0.18598567]],[[42870.0,0.14033567],[42872.0,0.097943],[42874.0,0.14033567],[42882.0,0.02333584],[42885.0,1.6325]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945882458,[[42868.0,0.225],[42866.0,0.10860584],[42865.0,0.194267],[42863.0,0.1169],[42862.0,0.34]],[[42870.0,0.14033567],[42872.0,0.097943],[42874.0,0.14033567],[42882.0,0.02333584],[42885.0,1.6325]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945882660,[[42868.0,0.419267],[42866.0,0.10860584],[42863.0,0.1169],[42862.0,0.34],[42808.0,0.26517589]],[[42870.0,0.14033567],[42872.0,0.097943],[42874.0,0.14033567],[42882.0,0.02333584],[42885.0,1.6325]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945882960,[[42868.0,0.225],[42866.0,0.02333584],[42863.0,0.1169],[42862.0,0.34],[42808.0,0.26517589]],[[42870.0,0.22133567],[42872.0,0.097943],[42874.0,0.14033567],[42882.0,0.02333584],[42885.0,1.6325]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945883159,[[42863.0,0.14023782],[42862.0,0.565],[42853.0,0.225],[42840.0,1.6931],[42802.0,0.26517589]],[[42870.0,0.22133567],[42872.0,0.097943],[42874.0,0.14033567],[42879.0,0.02333782],[42883.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945883361,[[42863.0,0.14023782],[42862.0,0.565],[42854.0,0.09335129],[42853.0,0.225],[42846.0,1.228]],[[42870.0,0.22133567],[42872.0,0.097943],[42874.0,0.14033567],[42879.0,0.02333782],[42888.0,0.09335129]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945883560,[[42863.0,0.14023782],[42862.0,0.565],[42854.0,0.09335129],[42853.0,0.225],[42796.0,0.26517589]],[[42870.0,0.22133567],[42872.0,0.097943],[42874.0,0.14033567],[42879.0,0.02333782],[42883.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945883961,[[42866.0,0.02333599],[42863.0,0.1169],[42862.0,0.34],[42860.0,0.41098567],[42843.0,0.4]],[[42870.0,0.22133567],[42872.0,0.097943],[42874.0,0.14033567],[42882.0,0.02333599],[42895.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945884160,[[42867.0,0.194267],[42866.0,0.09591599],[42863.0,0.1169],[42862.0,0.34],[42860.0,0.18598567]],[[42870.0,0.22133567],[42872.0,0.097943],[42874.0,0.14033567],[42882.0,0.02333599],[42891.0,0.09334397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945884361,[[42867.0,0.194267],[42866.0,0.09591599],[42865.0,0.225],[42863.0,0.1169],[42862.0,0.34]],[[42870.0,0.14033567],[42874.0,0.14033567],[42882.0,0.02333599],[42891.0,0.09334397],[42892.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945884561,[[42867.0,0.194267],[42866.0,0.09591599],[42865.0,0.225],[42863.0,0.1169],[42862.0,0.34]],[[42870.0,0.14033567],[42874.0,0.14033567],[42882.0,0.02333599],[42891.0,0.09334397],[42898.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945884762,[[42867.0,0.194267],[42866.0,0.09591599],[42865.0,0.225],[42863.0,0.1169],[42862.0,0.34]],[[42870.0,0.22133567],[42874.0,0.14033567],[42882.0,0.02333599],[42888.0,0.4],[42891.0,0.09334397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945884960,[[42867.0,0.194267],[42866.0,0.09591599],[42865.0,0.27065],[42863.0,0.1169],[42862.0,0.34]],[[42870.0,0.22133567],[42874.0,0.14033567],[42882.0,0.02333599],[42888.0,0.4],[42891.0,0.09334397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945885162,[[42867.0,0.194267],[42866.0,0.09591599],[42865.0,0.27065],[42863.0,0.1169],[42862.0,0.34]],[[42870.0,0.22133567],[42874.0,0.14033567],[42882.0,0.02333599],[42891.0,0.09334397],[42898.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945885360,[[42868.0,0.225],[42867.0,0.194267],[42866.0,0.09591599],[42865.0,0.04565],[42863.0,0.1169]],[[42870.0,0.22133567],[42874.0,0.14033567],[42882.0,0.02333599],[42891.0,0.09334397],[42893.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945885565,[[42868.0,0.225],[42867.0,0.194267],[42866.0,0.09591599],[42865.0,0.04565],[42863.0,0.1169]],[[42870.0,0.22133567],[42874.0,0.14033567],[42882.0,0.02333599],[42891.0,0.09334397],[42893.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945885962,[[42868.0,0.225],[42867.0,0.194267],[42866.0,0.09591599],[42865.0,0.04565],[42863.0,0.1169]],[[42870.0,0.22133567],[42874.0,0.14033567],[42882.0,0.02333599],[42888.0,0.4],[42891.0,0.09334397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945886163,[[42868.0,0.225],[42867.0,0.194267],[42866.0,0.09591599],[42865.0,0.04565],[42863.0,0.1169]],[[42870.0,0.22133567],[42874.0,0.14033567],[42882.0,0.02333599],[42891.0,0.09334397],[42894.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945886362,[[42868.0,0.225],[42867.0,0.194267],[42866.0,0.09591599],[42865.0,0.04565],[42863.0,0.1169]],[[42870.0,0.22133567],[42874.0,0.14033567],[42882.0,0.02333599],[42891.0,0.09334397],[42899.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945887062,[[42868.0,0.225],[42867.0,0.194267],[42866.0,0.09591599],[42865.0,0.04565],[42863.0,0.1169]],[[42870.0,0.22133567],[42874.0,0.14033567],[42882.0,0.02333599],[42891.0,0.09334397],[42903.0,2.2624426]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945887263,[[42868.0,0.225],[42867.0,0.194267],[42866.0,0.09591599],[42865.0,0.04565],[42863.0,0.3419]],[[42870.0,0.22133567],[42874.0,0.14033567],[42882.0,0.02333599],[42891.0,0.09334397],[42903.0,2.2624426]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945887664,[[42869.0,0.02333139],[42868.0,0.225],[42867.0,0.194267],[42866.0,0.29758],[42865.0,0.04565]],[[42870.0,0.081],[42874.0,0.14033567],[42891.0,0.02333104],[42900.0,1.75732418],[42901.0,1.6865]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945887864,[[42869.0,0.02333139],[42868.0,0.225],[42867.0,0.194267],[42866.0,0.29758],[42865.0,1.27365]],[[42870.0,0.081],[42874.0,0.14033567],[42891.0,0.02333104],[42900.0,1.75732418],[42901.0,1.6865]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945888064,[[42869.0,0.24833139],[42868.0,0.225],[42867.0,1.539167],[42866.0,0.07258],[42865.0,0.10565]],[[42874.0,0.14033567],[42896.0,0.02332848],[42901.0,1.6865],[42905.0,0.1276139],[42919.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945888263,[[42873.0,0.225],[42870.0,0.239917],[42869.0,0.225],[42868.0,0.1169],[42867.0,1.228]],[[42901.0,1.6865],[42905.0,0.0343],[42908.0,0.4],[42913.0,1.7382],[42919.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945888463,[[42884.0,0.225],[42878.0,0.225],[42870.0,0.04565],[42868.0,0.1169],[42863.0,0.2096]],[[42901.0,1.6865],[42905.0,0.0343],[42913.0,1.7382],[42915.0,0.4],[42919.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945888666,[[42884.0,0.225],[42873.0,0.25723567],[42871.0,0.06838968],[42869.0,0.14033567],[42863.0,0.2096]],[[42885.0,0.14033567],[42891.0,0.14033567],[42905.0,0.0343],[42912.0,0.49648264],[42913.0,1.7382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945888866,[[42884.0,0.225],[42883.0,0.04565],[42879.0,1.228],[42873.0,0.32023567],[42869.0,0.14033567]],[[42885.0,0.14033567],[42891.0,0.14033567],[42905.0,0.0343],[42912.0,0.49648264],[42913.0,1.7382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945888867,[[42884.0,0.225],[42883.0,0.04565],[42879.0,1.228],[42873.0,0.32023567],[42869.0,0.14033567]],[[42885.0,0.14033567],[42891.0,0.14033567],[42905.0,0.0343],[42911.0,1.7352],[42912.0,0.09648264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945889063,[[42884.0,0.24832419],[42883.0,0.04565],[42881.0,0.225],[42879.0,1.228],[42876.0,0.1169]],[[42885.0,0.14033567],[42891.0,0.14033567],[42904.0,0.02332419],[42905.0,0.0343],[42911.0,1.7352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945889263,[[42884.0,0.24832419],[42883.0,0.04565],[42879.0,1.228],[42877.0,0.225],[42876.0,0.1169]],[[42885.0,0.14033567],[42891.0,0.14033567],[42904.0,0.02332419],[42911.0,1.7352],[42926.0,0.09648264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945889464,[[42884.0,0.47332419],[42883.0,0.04565],[42879.0,1.228],[42876.0,0.1169],[42867.0,0.4]],[[42885.0,0.14033567],[42891.0,0.14033567],[42904.0,0.02332419],[42911.0,1.7352],[42926.0,0.09648264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945889665,[[42884.0,0.75642495],[42883.0,0.04565],[42881.0,1.228],[42876.0,0.1169],[42867.0,0.4]],[[42904.0,0.02332419],[42907.0,0.0345],[42911.0,1.7352],[42923.0,0.4],[42926.0,0.09648264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945889867,[[42884.0,0.75642495],[42883.0,1.27365],[42876.0,0.1169],[42868.0,1.7289],[42867.0,0.4]],[[42904.0,0.02332419],[42911.0,1.7352],[42923.0,0.4],[42926.0,0.09648264],[42931.0,0.69981516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945890079,[[42895.0,0.225],[42884.0,0.53142495],[42883.0,1.27365],[42876.0,0.1169],[42870.0,0.4]],[[42904.0,0.02332419],[42911.0,1.7352],[42923.0,0.4],[42926.0,0.09648264],[42931.0,0.69981516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945890266,[[42897.0,0.02331879],[42896.0,0.225],[42895.0,0.0882],[42894.0,0.04565],[42886.0,0.225]],[[42903.0,0.03753648],[42914.0,0.02331879],[42926.0,0.09648264],[42931.0,0.69981516],[42937.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945890468,[[42897.0,0.02331879],[42896.0,0.225],[42895.0,0.0882],[42894.0,0.04565],[42889.0,0.09327516]],[[42914.0,0.02331879],[42917.0,0.0353],[42919.0,0.4],[42922.0,0.09327516],[42926.0,0.09648264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945890666,[[42897.0,0.02331879],[42896.0,0.36533567],[42895.0,0.0882],[42894.0,0.04565],[42891.0,0.14033567]],[[42905.0,0.14033567],[42910.0,0.14033567],[42913.0,0.161427],[42914.0,0.16365446],[42917.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945890866,[[42897.0,0.057],[42896.0,0.36533567],[42895.0,0.0882],[42894.0,0.04565],[42893.0,0.02332105]],[[42905.0,0.14033567],[42909.0,0.02332105],[42910.0,0.14033567],[42913.0,0.19895913],[42914.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945891068,[[42897.0,0.057],[42896.0,0.36533567],[42895.0,0.0882],[42894.0,0.06897084],[42893.0,0.02332105]],[[42904.0,0.03753213],[42905.0,0.14033567],[42909.0,0.02332105],[42910.0,0.16365651],[42913.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945891272,[[42897.0,0.057],[42896.0,0.14033567],[42895.0,0.0882],[42894.0,0.04565],[42887.0,0.14033567]],[[42904.0,0.03753213],[42905.0,0.14033567],[42908.0,0.097943],[42910.0,0.14033567],[42913.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945891669,[[42897.0,0.057],[42896.0,0.14033567],[42894.0,0.04565],[42890.0,0.02332277],[42887.0,0.14033567]],[[42903.0,0.03753213],[42905.0,0.14033567],[42906.0,0.02332277],[42910.0,0.14033567],[42913.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945891868,[[42897.0,0.057],[42896.0,0.14033567],[42887.0,0.14033567],[42885.0,0.15],[42858.0,2.51632503]],[[42902.0,1.45489438],[42903.0,0.03753213],[42904.0,0.097943],[42905.0,0.14033567],[42908.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945892068,[[42887.0,0.14033567],[42878.0,0.225],[42870.0,0.225],[42858.0,2.51632503],[42816.0,1.6877737]],[[42902.0,1.45489438],[42903.0,0.03753213],[42904.0,0.12126689],[42905.0,0.14033567],[42910.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945892268,[[42887.0,0.14033567],[42878.0,0.225],[42870.0,0.225],[42866.0,0.36191263],[42865.0,1.228]],[[42901.0,0.03753213],[42902.0,1.45489438],[42904.0,0.12126689],[42905.0,0.14033567],[42909.0,0.18240845]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945892569,[[42887.0,0.14033567],[42878.0,0.225],[42870.0,0.225],[42866.0,0.36191263]],[[42901.0,0.03753213],[42902.0,1.45489438],[42904.0,0.12126689],[42905.0,0.14033567],[42909.0,0.18240845]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945892570,[[42887.0,0.14033567],[42884.0,0.225],[42878.0,0.14033567],[42874.0,0.36533567],[42870.0,1.228]],[[42892.0,0.14033567],[42901.0,0.1778678],[42902.0,1.45489438],[42904.0,0.097943],[42905.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945892767,[[42884.0,0.225],[42878.0,0.14033567],[42874.0,0.36533567],[42870.0,1.228],[42848.0,1.25377475]],[[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943],[42901.0,0.1778678],[42902.0,1.39013838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945892967,[[42884.0,0.225],[42878.0,0.14033567],[42874.0,0.36533567],[42848.0,1.25377475]],[[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943],[42901.0,0.1778678],[42902.0,1.39013838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945892968,[[42887.0,0.056],[42884.0,0.225],[42878.0,0.14033567],[42874.0,0.36533567],[42869.0,0.34]],[[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943],[42900.0,0.03753213],[42901.0,0.20733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945893168,[[42887.0,0.056],[42884.0,0.225],[42878.0,0.14033567],[42874.0,0.36533567],[42871.0,0.1169]],[[42891.0,0.064756],[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943],[42899.0,0.11187314]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945893567,[[42887.0,0.056],[42884.0,0.225],[42882.0,0.02332748],[42878.0,0.14033567],[42875.0,0.285]],[[42891.0,0.064756],[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943],[42895.0,0.02332882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945893768,[[42887.0,0.056],[42884.0,0.27065],[42882.0,0.02332705],[42878.0,0.14033567],[42875.0,0.285]],[[42891.0,0.064756],[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943],[42898.0,0.02332705]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945893971,[[42887.0,0.056],[42884.0,0.27065],[42878.0,0.14033567],[42875.0,0.285]],[[42891.0,0.064756],[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945893972,[[42887.0,0.250267],[42884.0,0.04565],[42878.0,0.14033567],[42875.0,0.06],[42874.0,0.45864175]],[[42891.0,0.064756],[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943],[42899.0,0.13519966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945894168,[[42887.0,0.056],[42884.0,0.04565],[42879.0,0.02332868],[42878.0,0.36533567],[42875.0,0.06]],[[42891.0,0.064756],[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943],[42895.0,0.02332868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945894368,[[42884.0,0.04565],[42879.0,0.02332868],[42878.0,0.36533567],[42875.0,0.06],[42866.0,1.58991263]],[[42891.0,0.064756],[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943],[42895.0,0.02332868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945894573,[[42884.0,0.04565],[42878.0,0.14033567],[42875.0,0.285],[42874.0,0.14033567],[42872.0,0.14033567]],[[42891.0,0.064756],[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943],[42899.0,0.25220881]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945894769,[[42884.0,0.07265],[42880.0,0.02332812],[42878.0,0.14033567],[42877.0,0.225],[42875.0,0.06]],[[42891.0,0.134756],[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943],[42896.0,0.02332812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945894968,[[42884.0,0.027],[42878.0,0.14033567],[42877.0,0.225],[42875.0,0.02333093],[42871.0,0.1169]],[[42891.0,0.134756],[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.097943],[42900.0,0.09332371]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945895169,[[42884.0,0.027],[42878.0,0.14033567],[42877.0,0.24832967],[42871.0,0.1169],[42869.0,0.6583187]],[[42891.0,0.134756],[42892.0,0.14033567],[42893.0,1.29084278],[42894.0,0.12127267],[42902.0,1.48345708]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945895469,[[42884.0,0.027],[42878.0,0.14033567],[42877.0,0.24832967],[42871.0,0.1169],[42869.0,0.6583187]],[[42891.0,0.134756],[42892.0,0.14033567],[42893.0,1.35432678],[42894.0,0.12127267],[42902.0,1.48345708]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945895668,[[42884.0,0.027],[42878.0,0.14033567],[42877.0,0.24832967],[42871.0,0.1169],[42869.0,0.6583187]],[[42890.0,0.07456772],[42891.0,0.134756],[42892.0,0.14033567],[42893.0,1.35432678],[42894.0,0.12127267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945895868,[[42884.0,0.027],[42878.0,0.14033567],[42877.0,0.24832967],[42871.0,0.1169],[42869.0,0.6583187]],[[42889.0,0.097943],[42890.0,0.07456772],[42891.0,0.134756],[42892.0,0.14033567],[42893.0,1.35432678]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945896068,[[42884.0,0.027],[42878.0,0.14033567],[42877.0,0.24832967],[42869.0,0.4333187],[42866.0,0.58691263]],[[42888.0,0.064756],[42889.0,0.097943],[42890.0,0.07456772],[42891.0,0.07],[42892.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945896268,[[42878.0,0.14033567],[42870.0,0.225],[42869.0,0.34],[42867.0,0.06],[42866.0,0.36191263]],[[42885.0,0.001],[42888.0,0.064756],[42889.0,0.097943],[42890.0,0.07456772],[42892.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945896470,[[42870.0,0.225],[42867.0,0.06],[42866.0,0.36191263]],[[42885.0,0.001],[42888.0,0.064756],[42889.0,0.097943],[42890.0,0.07456772],[42892.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945896471,[[42870.0,0.225],[42867.0,0.06],[42866.0,0.36191263],[42863.0,0.88470948],[42859.0,0.225]],[[42881.0,0.001],[42884.0,0.097943],[42890.0,0.07456772],[42892.0,0.14033567],[42907.0,1.6758]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945896671,[[42867.0,0.06],[42866.0,0.7272483],[42864.0,0.62245785],[42863.0,0.88470948],[42861.0,1.10477778]],[[42880.0,0.14033567],[42881.0,0.02333679],[42884.0,0.097943],[42888.0,0.14033567],[42889.0,0.09334716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945896872,[[42866.0,0.36191263],[42864.0,0.62245785],[42863.0,0.90010948],[42861.0,1.10477778],[42858.0,1.06088633]],[[42880.0,0.14033567],[42881.0,0.02333679],[42885.0,0.077],[42887.0,0.4],[42888.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945897070,[[42866.0,0.36191263],[42864.0,0.62245785],[42863.0,0.90010948],[42861.0,1.10477778],[42858.0,1.06088633]],[[42879.0,0.097943],[42880.0,0.14033567],[42881.0,0.02333679],[42885.0,0.077],[42887.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945898273,[[42866.0,0.36191263],[42864.0,0.62245785],[42863.0,0.90010948],[42861.0,1.10477778],[42858.0,1.06088633]],[[42879.0,0.097943],[42880.0,0.14033567],[42881.0,0.02333679],[42887.0,0.4],[43377.0,0.02651117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945898676,[[42866.0,0.36191263],[42864.0,0.59912106],[42863.0,0.90010948],[42861.0,1.1281166],[42858.0,1.06088633]],[[42869.0,0.14033567],[42877.0,0.16367449],[42879.0,0.097943],[42880.0,0.14033567],[42887.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945898875,[[42867.0,0.194267],[42866.0,0.36191263],[42864.0,0.59912106],[42863.0,0.94575948],[42861.0,1.1281166]],[[42869.0,0.14033567],[42877.0,0.16367449],[42879.0,0.172943],[42880.0,0.14033567],[42886.0,0.09335529]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945899178,[[42867.0,0.194267],[42866.0,0.36191263],[42864.0,0.82412106],[42863.0,0.72075948],[42861.0,1.1281166]],[[42869.0,0.14033567],[42877.0,0.16367449],[42879.0,0.172943],[42880.0,0.14033567],[42885.0,1.6446]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945899575,[[42867.0,0.194267],[42866.0,0.36191263],[42864.0,0.59912106],[42863.0,0.72075948],[42861.0,1.1281166]],[[42869.0,0.14033567],[42877.0,0.16367449],[42879.0,0.172943],[42880.0,0.14033567],[42885.0,1.6446]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945899775,[[42867.0,0.225],[42866.0,0.36191263],[42864.0,0.59912106],[42863.0,0.72075948],[42861.0,1.1281166]],[[42869.0,0.14033567],[42870.0,0.064756],[42877.0,0.16367449],[42879.0,0.172943],[42880.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945899975,[[42868.0,0.194267],[42867.0,0.225],[42866.0,0.36191263],[42864.0,0.59912106],[42863.0,0.72075948]],[[42869.0,0.14033567],[42877.0,0.14033567],[42879.0,0.172943],[42880.0,0.14033567],[42924.0,0.15307707]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945900175,[[42868.0,0.194267],[42867.0,0.225],[42866.0,0.36191263],[42864.0,0.59912106],[42863.0,0.72075948]],[[42869.0,0.14033567],[42877.0,0.14033567],[42879.0,0.172943],[42880.0,0.14033567],[42894.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945900377,[[42868.0,0.194267],[42867.0,0.225],[42866.0,0.38524861],[42864.0,0.59912106],[42863.0,0.72075948]],[[42869.0,0.14033567],[42877.0,0.14033567],[42878.0,0.02333815],[42879.0,0.097943],[42880.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945900576,[[42868.0,0.194267],[42867.0,0.225],[42866.0,0.07258],[42864.0,0.62245786],[42863.0,0.72075948]],[[42869.0,0.14033567],[42877.0,0.14033567],[42879.0,0.097943],[42880.0,0.14033567],[42881.0,0.0233368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945900777,[[42868.0,0.242267],[42866.0,0.07258],[42864.0,0.62245786],[42863.0,0.72075948],[42862.0,0.225]],[[42869.0,0.21733567],[42877.0,0.14033567],[42879.0,0.097943],[42880.0,0.14033567],[42881.0,0.0233368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945900978,[[42868.0,0.242267],[42866.0,0.07258],[42864.0,0.62245786],[42863.0,0.04565],[42862.0,0.225]],[[42869.0,0.21733567],[42877.0,0.14033567],[42879.0,0.097943],[42880.0,0.14033567],[42881.0,0.0233368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945901780,[[42868.0,0.467267],[42866.0,0.09591588],[42864.0,0.59912106],[42863.0,0.27065],[42846.0,2.293]],[[42869.0,0.21733567],[42877.0,0.14033567],[42879.0,0.097943],[42880.0,0.14033567],[42882.0,0.02333588]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945901979,[[42868.0,0.467267],[42866.0,0.29758],[42864.0,0.59912106],[42861.0,1.20773137],[42855.0,0.42675558]],[[42869.0,0.077],[42877.0,0.14033567],[42879.0,0.097943],[42880.0,0.14033567],[42904.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945902278,[[42868.0,0.62656136],[42866.0,0.225],[42864.0,0.1169],[42861.0,0.14033567],[42860.0,0.0933231]],[[42880.0,0.14033567],[42886.0,0.02333366],[42892.0,0.02333077],[42900.0,0.0933231],[42911.0,0.09648264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945902479,[[42873.0,0.225],[42868.0,0.40156136],[42866.0,0.565],[42864.0,0.1169],[42861.0,0.14033567]],[[42880.0,0.14033567],[42886.0,0.02333366],[42892.0,0.02333077],[42899.0,2.1498],[42900.0,0.0933231]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945902679,[[42874.0,0.14033567],[42873.0,0.225],[42870.0,0.14033567],[42868.0,0.16164436],[42866.0,0.565]],[[42880.0,0.14033567],[42886.0,0.02333366],[42888.0,0.14033567],[42892.0,0.16366644],[42899.0,2.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945902879,[[42875.0,0.194267],[42874.0,0.14033567],[42873.0,0.225],[42872.0,0.04565],[42870.0,0.14033567]],[[42880.0,0.20533567],[42886.0,0.02333366],[42888.0,0.14033567],[42892.0,0.16366644],[42899.0,2.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945903079,[[42875.0,0.194267],[42874.0,0.14033567],[42873.0,0.225],[42872.0,0.04565],[42870.0,0.14033567]],[[42880.0,0.20533567],[42886.0,0.02333366],[42888.0,0.14033567],[42892.0,0.16366644],[42899.0,1.7498]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945903280,[[42879.0,0.225],[42875.0,0.194267],[42874.0,0.14033567],[42872.0,0.04565],[42870.0,0.36533567]],[[42880.0,0.20533567],[42886.0,0.02333366],[42888.0,0.14033567],[42892.0,0.16366644],[42899.0,1.7498]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945903481,[[42879.0,0.225],[42874.0,0.14033567],[42872.0,0.04565],[42870.0,0.36533567],[42868.0,0.13731]],[[42880.0,0.20533567],[42888.0,0.14033567],[42892.0,0.14033567],[42899.0,1.7498],[42982.0,2.70319915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945903680,[[42876.0,0.225],[42874.0,0.14033567],[42872.0,0.04565],[42870.0,0.14033567],[42868.0,0.13731]],[[42880.0,0.20533567],[42888.0,0.14033567],[42892.0,0.14033567],[42899.0,1.7498],[42907.0,1.6758]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945903881,[[42874.0,0.14033567],[42872.0,0.06898288],[42870.0,0.36533567],[42868.0,0.13731],[42863.0,0.09333152]],[[42880.0,0.20533567],[42886.0,0.097943],[42888.0,0.16366855],[42892.0,0.14033567],[42897.0,0.09333152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945904080,[[42875.0,0.194267],[42874.0,0.14033567],[42872.0,0.06898288],[42870.0,0.14033567],[42868.0,0.13731]],[[42880.0,0.20533567],[42886.0,0.097943],[42888.0,0.16366855],[42892.0,0.14033567],[42897.0,0.09333152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945904282,[[42879.0,0.225],[42875.0,0.194267],[42874.0,0.14033567],[42872.0,0.06898288],[42870.0,0.36533567]],[[42880.0,0.14033567],[42886.0,0.097943],[42888.0,0.16366855],[42892.0,0.14033567],[42897.0,0.09333152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945904482,[[42879.0,0.225],[42874.0,0.14033567],[42872.0,0.04565],[42870.0,0.36533567],[42867.0,1.228]],[[42880.0,0.14033567],[42886.0,0.097943],[42888.0,0.14033567],[42892.0,0.14033567],[42903.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945904681,[[42879.0,0.49565],[42874.0,0.14033567],[42870.0,0.14033567],[42868.0,1.31831],[42865.0,0.2096]],[[42888.0,0.14033567],[42892.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945904682,[[42879.0,0.49565],[42874.0,0.14033567],[42870.0,0.14033567],[42868.0,1.31831],[42865.0,0.2096]],[[42888.0,0.14033567],[42892.0,0.14033567],[42911.0,0.49648264],[50572.0,0.05074315],[50850.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945904885,[[42887.0,0.225],[42881.0,0.225],[42879.0,0.09865],[42876.0,1.228],[42874.0,0.14033567]],[[42888.0,0.14033567],[42892.0,0.14033567],[42904.0,1.6944],[42910.0,0.016],[42911.0,0.09648264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945905088,[[42887.0,0.225],[42883.0,0.02332682],[42881.0,0.225],[42879.0,0.09865],[42876.0,1.228]],[[42888.0,0.14033567],[42892.0,0.14033567],[42904.0,1.6944],[42910.0,0.016],[42911.0,0.09648264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945905089,[[42887.0,0.225],[42883.0,0.02332682],[42881.0,0.225],[42879.0,0.09865],[42876.0,1.228]],[[42888.0,0.14033567],[42892.0,0.14033567],[42899.0,0.02332682],[42904.0,1.6944],[42910.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945905289,[[42887.0,0.225],[42886.0,0.02332529],[42881.0,0.225],[42879.0,0.09865],[42877.0,0.09330114]],[[42888.0,0.14033567],[42892.0,0.14033567],[42902.0,0.02332529],[42904.0,1.6944],[42908.0,0.09330729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945905493,[[42887.0,0.225],[42886.0,0.02332529],[42882.0,0.225],[42879.0,0.09865],[42877.0,0.09330114]],[[42892.0,0.14033567],[42902.0,0.02332529],[42904.0,1.6944],[42908.0,0.09330729],[42919.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945905690,[[42891.0,0.225],[42890.0,0.02332263],[42888.0,0.21759073],[42885.0,0.225],[42880.0,0.09329492]],[[42892.0,0.14033567],[42897.0,0.097943],[42905.0,0.06952373],[42907.0,1.69912263],[42910.0,1.7238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945905890,[[42890.0,0.02332263],[42888.0,0.02332373],[42880.0,0.31829492],[42868.0,0.09031],[42863.0,0.46]],[[42892.0,0.14033567],[42897.0,0.097943],[42905.0,0.06952373],[42907.0,1.69912263],[42910.0,1.7238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945906091,[[42890.0,0.02332263],[42888.0,0.02332373],[42887.0,0.225],[42880.0,0.31829492],[42878.0,0.06787644]],[[42892.0,0.14033567],[42897.0,0.097943],[42905.0,0.06952373],[42907.0,1.69912263],[42910.0,1.7238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945906290,[[42891.0,0.24832254],[42889.0,0.0233233],[42884.0,0.225],[42879.0,0.04565],[42878.0,0.06787644]],[[42892.0,0.14033567],[42897.0,0.097943],[42905.0,0.0695233],[42907.0,1.69912254],[42910.0,1.7238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945906494,[[42891.0,0.24832254],[42889.0,0.0233233],[42884.0,0.225],[42880.0,0.09329321],[42879.0,0.04565]],[[42892.0,0.14033567],[42897.0,0.097943],[42905.0,0.0695233],[42907.0,1.6758],[42910.0,1.7238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945906693,[[42891.0,0.225],[42888.0,0.02332386],[42885.0,0.14033567],[42884.0,0.225],[42879.0,0.13894543]],[[42892.0,0.14033567],[42897.0,0.097943],[42898.0,0.14033567],[42903.0,0.14033567],[42904.0,0.02332386]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945906895,[[42891.0,0.472267],[42888.0,0.02332386],[42885.0,0.18598567],[42884.0,0.225],[42879.0,0.09329543]],[[42892.0,0.14033567],[42897.0,0.097943],[42898.0,0.14033567],[42903.0,0.14033567],[42904.0,0.02332386]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945907093,[[42891.0,0.472267],[42888.0,0.02332386],[42885.0,0.41098567],[42879.0,0.09329543],[42868.0,0.49031]],[[42892.0,0.14033567],[42897.0,0.097943],[42898.0,0.14033567],[42903.0,0.14033567],[42904.0,0.02332386]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945907294,[[42891.0,0.472267],[42888.0,0.02332386],[42885.0,0.18598567],[42880.0,0.225],[42879.0,0.09329543]],[[42892.0,0.14033567],[42897.0,0.097943],[42898.0,0.14033567],[42903.0,0.14033567],[42904.0,0.02332386]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945907995,[[42891.0,0.472267],[42885.0,0.20931108],[42883.0,0.225],[42876.0,1.43820164],[42867.0,0.4]],[[42892.0,0.14033567],[42897.0,0.097943],[42898.0,0.14033567],[42901.0,0.02332541],[42903.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945908194,[[42891.0,0.472267],[42885.0,0.20931108],[42883.0,0.225],[42876.0,1.43820164],[42867.0,0.4]],[[42897.0,0.097943],[42898.0,0.14033567],[42901.0,0.02332541],[42903.0,0.14033567],[45334.0,0.10604696]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945908395,[[42894.0,0.225],[42891.0,0.194267],[42885.0,0.20931108],[42883.0,0.225],[42876.0,1.43820164]],[[42896.0,0.064756],[42897.0,0.097943],[42898.0,0.14033567],[42901.0,0.02332541],[42902.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945908595,[[42894.0,0.06452],[42891.0,0.194267],[42885.0,0.20931108],[42884.0,0.14033567],[42883.0,0.225]],[[42896.0,0.064756],[42897.0,0.097943],[42898.0,0.14033567],[42901.0,0.02332541],[42902.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945908794,[[42894.0,0.10652],[42891.0,0.194267],[42889.0,0.225],[42885.0,0.20931108],[42884.0,0.14033567]],[[42896.0,0.064756],[42897.0,0.097943],[42898.0,0.14033567],[42901.0,0.02332541],[42902.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945908999,[[42894.0,0.10652],[42891.0,0.194267],[42889.0,0.24832337],[42885.0,0.18598567],[42884.0,0.14033567]],[[42896.0,0.064756],[42897.0,1.2889612],[42898.0,0.14033567],[42902.0,0.063484],[42905.0,0.06952337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945909296,[[42894.0,0.300787],[42889.0,0.24832337],[42885.0,0.18598567],[42884.0,0.14033567],[42847.0,1.34677859]],[[42896.0,0.064756],[42897.0,1.2889612],[42898.0,0.14033567],[42902.0,0.063484],[42905.0,0.06952337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945909499,[[42894.0,0.300787],[42889.0,0.24832337],[42885.0,0.18598567],[42884.0,0.14033567],[42874.0,0.42893108]],[[42896.0,0.064756],[42897.0,1.2889612],[42898.0,0.14033567],[42902.0,0.063484],[42905.0,0.06952337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945909696,[[42894.0,0.525787],[42889.0,0.24832337],[42885.0,0.18598567],[42884.0,0.14033567],[42874.0,0.42893108]],[[42897.0,1.2889612],[42898.0,0.14033567],[42902.0,0.063484],[42905.0,0.06952337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945909697,[[42894.0,0.525787],[42889.0,0.02332337],[42885.0,0.18598567],[42884.0,0.14033567],[42882.0,0.225]],[[42897.0,1.2889612],[42898.0,0.14033567],[42902.0,0.063484],[42905.0,0.06952337],[42911.0,0.43462562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945909897,[[42894.0,0.525787],[42889.0,0.02332337],[42885.0,0.18598567],[42884.0,0.14033567],[42882.0,0.225]],[[42897.0,1.2889612],[42898.0,0.14033567],[42902.0,0.063484],[42903.0,1.43060539],[42905.0,0.06952337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945910097,[[42894.0,0.300787],[42891.0,0.225],[42889.0,0.02332337],[42885.0,0.18598567],[42884.0,0.14033567]],[[42897.0,1.2889612],[42898.0,0.14033567],[42902.0,0.063484],[42903.0,1.43060539],[42905.0,0.06952337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945910297,[[42894.0,0.258787],[42889.0,0.24832337],[42885.0,0.14033567],[42884.0,0.14033567],[42883.0,1.228]],[[42897.0,1.1910182],[42898.0,0.14033567],[42903.0,1.64090061],[42905.0,0.06952337],[42946.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945910503,[[42894.0,0.258787],[42893.0,0.04565],[42891.0,0.02332215],[42885.0,0.14033567],[42884.0,0.14033567]],[[42897.0,1.1910182],[42898.0,0.14033567],[42903.0,1.64090061],[42905.0,0.0462],[42907.0,0.02332215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945910698,[[42894.0,0.258787],[42893.0,0.27065],[42891.0,0.02332215],[42885.0,0.14033567],[42884.0,0.14033567]],[[42897.0,1.1910182],[42898.0,0.14033567],[42903.0,1.64090061],[42905.0,0.0462],[42907.0,0.02332215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945910900,[[42896.0,0.225],[42894.0,0.319787],[42893.0,0.04565],[42891.0,0.02332215],[42887.0,0.225]],[[42897.0,1.1910182],[42898.0,0.14033567],[42903.0,1.64090061],[42905.0,0.0462],[42907.0,0.02332215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945911098,[[42896.0,0.225],[42894.0,0.319787],[42893.0,0.04565],[42891.0,0.02332215],[42890.0,0.225]],[[42897.0,1.1910182],[42898.0,0.14033567],[42903.0,1.64090061],[42905.0,0.0462],[42907.0,0.02332215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945911797,[[42896.0,0.225],[42894.0,0.319787],[42893.0,0.27065],[42891.0,0.02332215],[42885.0,1.36833567]],[[42897.0,1.1910182],[42903.0,1.64090061],[42905.0,0.0462],[42907.0,0.02332215],[46762.0,0.00609016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945911998,[[42896.0,0.225],[42894.0,0.319787],[42893.0,0.27065],[42891.0,0.02332215],[42885.0,1.36833567]],[[42897.0,1.1910182],[42903.0,1.64090061],[42905.0,0.0462],[42907.0,0.02332215],[42935.0,0.23797358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945912199,[[42896.0,0.225],[42894.0,0.319787],[42893.0,0.04565],[42891.0,0.02332215],[42890.0,0.225]],[[42897.0,1.1910182],[42903.0,1.64090061],[42905.0,0.011],[42907.0,0.02332215],[42910.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945912399,[[42896.0,0.225],[42894.0,0.258787],[42893.0,0.27065],[42891.0,0.02332215],[42876.0,0.4]],[[42897.0,1.1910182],[42903.0,1.64090061],[42905.0,0.011],[42907.0,0.02332215],[42910.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945912598,[[42896.0,0.225],[42895.0,0.14033567],[42894.0,0.258787],[42893.0,0.04565],[42891.0,0.02332215]],[[42897.0,1.1910182],[42903.0,1.64090061],[42905.0,0.011],[42907.0,0.02332215],[42910.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945912799,[[42896.0,0.292],[42895.0,0.14033567],[42894.0,0.258787],[42893.0,0.04565],[42891.0,0.02332215]],[[42897.0,1.1910182],[42903.0,1.64090061],[42905.0,0.011],[42907.0,0.02332215],[42910.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945912999,[[42896.0,0.292],[42895.0,0.14033567],[42894.0,0.258787],[42893.0,0.04565],[42891.0,0.02332215]],[[42897.0,1.1910182],[42900.0,1.09157683],[42903.0,1.64090061],[42905.0,0.011],[42907.0,0.02332215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945913200,[[42896.0,0.292],[42895.0,0.14033567],[42894.0,0.258787],[42893.0,0.04565],[42891.0,0.02332215]],[[42897.0,2.18336077],[42900.0,1.09157683],[42903.0,1.64090061],[42905.0,0.011],[42907.0,0.02332215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945913401,[[42896.0,0.292],[42895.0,0.14033567],[42894.0,0.258787],[42893.0,0.04565],[42891.0,0.02332215]],[[42897.0,2.18336077],[42900.0,1.09157683],[42903.0,1.73884361],[42905.0,0.011],[42907.0,0.02332215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945914706,[[42896.0,0.292],[42895.0,0.14033567],[42894.0,0.258787],[42893.0,0.04565],[42891.0,0.02332215]],[[42897.0,2.18336077],[42900.0,1.09157683],[42903.0,1.64090061],[42905.0,0.011],[42907.0,0.02332215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945914905,[[42896.0,0.067],[42895.0,0.14033567],[42891.0,0.02332215],[42881.0,0.225],[42878.0,1.228]],[[42897.0,2.24811677],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,1.64090061],[42905.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945916006,[[42896.0,0.067],[42895.0,0.14033567],[42891.0,0.02332215],[42881.0,0.225],[42878.0,1.28932433]],[[42897.0,2.24811677],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,1.64090061],[42905.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945916307,[[42896.0,0.225],[42895.0,0.14033567],[42894.0,0.194267],[42888.0,0.225],[42878.0,1.228]],[[42897.0,2.18336077],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,1.64090061],[42905.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945916505,[[42896.0,0.225],[42895.0,0.21184567],[42894.0,0.194267],[42888.0,0.225],[42878.0,1.3449]],[[42897.0,2.18336077],[42898.0,0.064756],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,1.64090061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945917006,[[42896.0,0.279],[42895.0,0.21184567],[42888.0,0.225],[42878.0,1.3449],[42803.0,0.96889358]],[[42897.0,2.18336077],[42898.0,0.064756],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,1.64090061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945917209,[[42896.0,0.279],[42895.0,0.14033567],[42888.0,0.225],[42878.0,1.3449],[42803.0,0.96889358]],[[42897.0,2.18336077],[42898.0,0.064756],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,1.64090061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945917509,[[42896.0,0.279],[42895.0,0.14033567],[42890.0,0.02332313],[42888.0,0.225],[42881.0,0.09329251]],[[42897.0,2.18336077],[42898.0,0.064756],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,1.64090061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945917910,[[42896.0,0.279],[42895.0,0.14033567],[42890.0,0.02332313],[42888.0,0.225],[42881.0,0.09329251]],[[42897.0,0.99234257],[42898.0,0.064756],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,1.64090061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945918309,[[42896.0,0.225],[42895.0,0.14033567],[42890.0,0.02332313],[42888.0,0.225],[42881.0,0.09329251]],[[42897.0,0.99234257],[42898.0,0.064756],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,1.64090061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945918808,[[42896.0,0.225],[42895.0,0.14033567],[42888.0,0.225],[42879.0,0.1169],[41465.0,0.07952017]],[[42897.0,0.99234257],[42898.0,0.064756],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,1.64090061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945919010,[[42896.0,0.278],[42895.0,0.14033567],[42888.0,0.225],[42879.0,0.1169],[42872.0,0.06]],[[42897.0,0.99234257],[42898.0,0.064756],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,1.64090061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945919210,[[42896.0,0.278],[42895.0,0.14033567],[42888.0,0.225],[42879.0,0.22026894],[42872.0,0.06]],[[42897.0,0.99234257],[42898.0,0.064756],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,1.64090061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945919409,[[42896.0,0.278],[42895.0,0.14033567],[42888.0,0.225],[42879.0,0.22026894],[42872.0,0.06]],[[42897.0,0.99234257],[42898.0,0.064756],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,0.35063089]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945919609,[[42896.0,0.278],[42895.0,0.14033567],[42888.0,0.225],[42879.0,0.22026894],[42872.0,0.06]],[[42897.0,0.99234257],[42898.0,0.064756],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945920212,[[42896.0,0.36524],[42895.0,0.14033567],[42888.0,0.225],[42879.0,0.22026894],[42872.0,0.06]],[[42897.0,0.99234257],[42898.0,0.064756],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945920410,[[42896.0,0.31224],[42895.0,0.33460267],[42893.0,0.225],[42879.0,0.1169],[42877.0,1.228]],[[42897.0,0.99234257],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,0.14033567],[42919.0,1.6758]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945920610,[[42896.0,0.31224],[42895.0,0.33460267],[42894.0,0.225],[42888.0,0.04565],[42879.0,1.3449]],[[42897.0,0.99234257],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,0.14033567],[42919.0,1.6758]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945920810,[[42896.0,0.31224],[42895.0,0.33460267],[42890.0,0.225],[42888.0,0.04565],[42879.0,0.1169]],[[42897.0,0.99234257],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,0.14033567],[42919.0,1.6758]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945921012,[[42896.0,0.37124],[42895.0,0.33460267],[42891.0,0.02332257],[42890.0,0.225],[42888.0,0.04565]],[[42897.0,0.99234257],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,0.14033567],[42907.0,0.02332257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945921210,[[42896.0,0.37124],[42895.0,0.14033567],[42891.0,0.02332257],[42890.0,0.225],[42888.0,0.04565]],[[42897.0,1.05709857],[42899.0,0.097943],[42900.0,1.15506083],[42903.0,0.14033567],[42907.0,0.02332257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945921411,[[42896.0,0.37124],[42895.0,0.14033567],[42891.0,0.02332257],[42890.0,0.225],[42840.0,0.33512089]],[[42897.0,0.99234257],[42900.0,1.15506083],[42903.0,0.14033567],[42907.0,0.02332257],[49878.0,0.11433453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945921611,[[42896.0,0.565507],[42895.0,0.14033567],[42891.0,0.04565],[42890.0,0.225],[42882.0,0.1169]],[[42897.0,0.99234257],[42900.0,1.15506083],[42903.0,0.14033567],[49878.0,0.11433453],[49900.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945921813,[[42896.0,0.37124],[42895.0,0.14033567],[42891.0,0.04565],[42890.0,0.225],[42882.0,0.1169]],[[42897.0,0.99234257],[42900.0,1.15506083],[42903.0,0.14033567],[42904.0,0.097943],[49878.0,0.11433453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945922012,[[42896.0,0.37124],[42895.0,0.14033567],[42891.0,0.04565],[42890.0,0.225],[42882.0,0.1169]],[[42897.0,0.99234257],[42900.0,1.15506083],[42903.0,0.14033567],[42904.0,0.097943],[42921.0,0.35710165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945922213,[[42896.0,0.37124],[42895.0,0.14033567],[42891.0,0.04565],[42890.0,0.2483229],[42882.0,0.1169]],[[42897.0,0.99234257],[42900.0,1.15506083],[42903.0,0.14033567],[42904.0,0.097943],[42906.0,0.16365857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945922415,[[42896.0,0.31224],[42895.0,0.14033567],[42891.0,0.04565],[42890.0,0.2483229],[42882.0,0.1169]],[[42897.0,1.05709857],[42900.0,1.15506083],[42903.0,0.14033567],[42904.0,0.097943],[42906.0,0.16365857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945923013,[[42896.0,0.37224],[42895.0,0.14033567],[42891.0,0.04565],[42890.0,0.2483229],[42882.0,0.1169]],[[42897.0,1.05709857],[42900.0,1.15506083],[42903.0,0.14033567],[42904.0,0.097943],[42906.0,0.16365857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945923213,[[42896.0,0.37224],[42895.0,0.14033567],[42891.0,0.04565],[42890.0,0.2483229],[42882.0,0.1169]],[[42897.0,0.064756],[42900.0,0.063484],[42903.0,0.14033567],[42904.0,0.097943],[42906.0,0.16365857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945923413,[[42896.0,0.06],[42895.0,0.14033567],[42893.0,0.225],[42884.0,0.36533567],[42882.0,0.1169]],[[42897.0,0.064756],[42900.0,0.063484],[42903.0,0.14033567],[42904.0,0.097943],[42906.0,0.16365857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945923414,[[42896.0,0.06],[42895.0,0.14033567],[42893.0,0.225],[42884.0,0.36533567],[42882.0,0.1169]],[[42897.0,0.064756],[42900.0,0.063484],[42903.0,0.14033567],[42904.0,0.097943],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945923614,[[42896.0,0.06],[42887.0,0.02332455],[42884.0,0.14033567],[42878.0,0.09329819],[42876.0,0.225]],[[42897.0,0.162699],[42900.0,0.063484],[42903.0,0.16366022],[42906.0,0.14033567],[42911.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945923815,[[42896.0,0.06],[42889.0,0.225],[42884.0,0.14033567],[42882.0,0.02332715],[42880.0,0.225]],[[42897.0,0.20234435],[42898.0,0.02332715],[42900.0,0.063484],[42903.0,0.14033567],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945924014,[[42896.0,0.06],[42884.0,0.14033567],[42882.0,0.02332715]],[[42897.0,0.20234435],[42898.0,0.02332715],[42900.0,0.063484],[42903.0,0.14033567],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945924015,[[42896.0,0.06],[42885.0,0.36533567],[42884.0,0.14033567],[42882.0,0.02332715],[42876.0,0.225]],[[42897.0,0.20234435],[42898.0,0.02332715],[42900.0,0.063484],[42903.0,0.14033567],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945924215,[[42885.0,0.36533567],[42884.0,0.14033567],[42882.0,0.02332715],[42876.0,0.225]],[[42897.0,0.20234435],[42898.0,0.02332715],[42900.0,0.063484],[42903.0,0.14033567],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945924216,[[42885.0,0.36533567],[42884.0,0.14033567],[42882.0,0.02332715],[42876.0,0.225],[42871.0,0.07551434]],[[42897.0,0.50234435],[42898.0,0.02332715],[42900.0,0.063484],[42903.0,0.14033567],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945924416,[[42885.0,0.14033567],[42884.0,0.14033567],[42883.0,0.075],[42882.0,0.02332715],[42876.0,0.225]],[[42897.0,0.20234435],[42898.0,0.02332715],[42900.0,0.063484],[42903.0,0.14033567],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945924616,[[42885.0,0.14033567],[42884.0,0.14033567],[42883.0,0.225],[42882.0,0.02332715],[42876.0,0.225]],[[42897.0,0.20234435],[42898.0,0.02332715],[42900.0,0.063484],[42903.0,0.14033567],[42906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945924816,[[42885.0,0.14033567],[42884.0,0.14033567],[42883.0,0.225],[42882.0,0.02332715],[42878.0,0.14033567]],[[42896.0,0.17998102],[42897.0,0.162699],[42898.0,0.02332715],[42900.0,0.063484],[42903.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945925018,[[42885.0,0.19533567],[42884.0,0.14033567],[42883.0,0.225],[42882.0,0.02332715],[42878.0,0.14033567]],[[42896.0,0.17998102],[42897.0,0.230699],[42898.0,0.02332715],[42900.0,0.063484],[42903.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945925317,[[42885.0,0.19533567],[42884.0,0.14033567],[42883.0,0.225],[42882.0,0.02332715],[42878.0,0.14033567]],[[42895.0,0.03964535],[42896.0,0.14033567],[42897.0,0.230699],[42898.0,0.02332715],[42900.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945925518,[[42885.0,0.19533567],[42884.0,0.14033567],[42883.0,0.225],[42882.0,0.02332715],[42878.0,0.14033567]],[[42895.0,0.03964535],[42896.0,0.14033567],[42897.0,0.165943],[42898.0,0.02332715],[42900.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945925815,[[42885.0,0.19533567],[42884.0,0.14033567],[42882.0,0.02332715],[42878.0,0.14033567],[42801.0,1.2634]],[[42895.0,0.03964535],[42896.0,0.14033567],[42897.0,0.165943],[42898.0,0.02332715],[42900.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945926015,[[42885.0,0.42033567],[42884.0,0.14033567],[42882.0,0.02332715],[42878.0,0.14033567],[42801.0,1.2534]],[[42895.0,0.03964535],[42896.0,0.14033567],[42897.0,0.165943],[42898.0,0.02332715],[42900.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945926216,[[42890.0,0.225],[42885.0,0.19533567],[42884.0,0.14033567],[42882.0,0.02332715],[42881.0,0.225]],[[42895.0,0.03964535],[42896.0,0.14033567],[42897.0,0.165943],[42898.0,0.02332715],[42900.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945926417,[[42890.0,0.225],[42885.0,0.14033567],[42884.0,0.14033567],[42882.0,0.02332715],[42881.0,0.225]],[[42894.0,0.064756],[42895.0,0.03964535],[42896.0,0.14033567],[42897.0,0.097943],[42898.0,0.02332715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945926917,[[42890.0,0.235],[42885.0,0.14033567],[42884.0,0.14033567],[42881.0,0.225],[42869.0,0.1169]],[[42894.0,0.135756],[42896.0,0.14033567],[42897.0,0.097943],[42921.0,0.28937885],[42922.0,0.44959255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945927116,[[42890.0,0.235],[42885.0,0.16366108],[42884.0,0.14033567],[42881.0,0.225],[42876.0,0.09330163]],[[42894.0,0.135756],[42896.0,0.14033567],[42897.0,0.097943],[42921.0,0.28937885],[42922.0,0.44959255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945927117,[[42890.0,0.235],[42885.0,0.16366108],[42884.0,0.14033567],[42881.0,0.225],[42876.0,0.09330163]],[[42894.0,0.135756],[42896.0,0.14033567],[42897.0,0.097943],[42901.0,0.02332541],[42910.0,0.50930163]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945927317,[[42890.0,0.204267],[42886.0,0.225],[42885.0,0.20931108],[42884.0,0.14033567],[42877.0,0.1169]],[[42894.0,0.135756],[42896.0,0.14033567],[42897.0,0.097943],[42901.0,0.02332541],[42903.0,1.33071005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945927517,[[42893.0,0.225],[42890.0,0.204267],[42886.0,0.225],[42885.0,0.20931108],[42884.0,0.14033567]],[[42894.0,0.135756],[42896.0,0.14033567],[42897.0,0.097943],[42901.0,0.02332541],[42903.0,1.33071005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945927718,[[42893.0,0.225],[42890.0,0.01],[42885.0,0.20931108],[42884.0,0.14033567],[42882.0,0.225]],[[42894.0,0.135756],[42896.0,0.14033567],[42897.0,0.17251153],[42901.0,0.02332541],[42903.0,1.33071005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945927916,[[42890.0,0.01],[42887.0,0.225],[42885.0,0.20931108],[42884.0,0.14033567],[42878.0,0.36533567]],[[42894.0,0.135756],[42896.0,0.14033567],[42897.0,0.17251153],[42901.0,0.02332541],[42903.0,1.33071005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945928116,[[42890.0,0.01],[42878.0,0.36533567]],[[42894.0,0.135756],[42896.0,0.14033567],[42897.0,0.17251153],[42901.0,0.02332541],[42903.0,1.33071005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945928117,[[42890.0,0.01],[42878.0,0.14033567],[42869.0,0.3419],[42865.0,2.71767528],[42837.0,0.13]],[[42894.0,0.27124593],[42896.0,0.14033567],[42897.0,0.17251153],[42900.0,1.15466052],[42903.0,1.33071005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945928318,[[42878.0,0.14033567],[42872.0,0.225],[42869.0,0.1169],[42865.0,2.71767528],[42856.0,1.24028897]],[[42894.0,0.27124593],[42896.0,0.14033567],[42897.0,0.17251153],[42900.0,1.15466052],[42903.0,1.33071005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945928519,[[42881.0,0.225],[42878.0,0.14033567],[42872.0,0.225],[42869.0,0.1169],[42866.0,0.34]],[[42893.0,0.04111993],[42894.0,0.159126],[42896.0,0.14033567],[42897.0,0.17251153],[42900.0,1.15466052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945928719,[[42881.0,0.225],[42878.0,0.14033567],[42876.0,0.14033567],[42872.0,0.225],[42871.0,0.80818358]],[[42890.0,0.14033567],[42892.0,0.097943],[42893.0,0.04111993],[42894.0,0.159126],[42896.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945929021,[[42881.0,0.225],[42878.0,0.20133567],[42876.0,0.14033567],[42873.0,0.3095526],[42872.0,0.70203422]],[[42889.0,0.02333207],[42890.0,0.14033567],[42892.0,0.097943],[42893.0,0.04111993],[42894.0,0.15437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945929218,[[42878.0,0.20133567],[42876.0,0.14033567],[42875.0,0.225],[42873.0,0.28622053],[42872.0,0.47703422]],[[42890.0,0.14033567],[42892.0,0.097943],[42893.0,0.04111993],[42894.0,0.15437],[42932.0,0.06987938]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945929419,[[42878.0,0.20133567],[42877.0,0.04565],[42876.0,0.14033567],[42873.0,0.28622053],[42872.0,0.70203422]],[[42890.0,0.14033567],[42892.0,0.097943],[42893.0,0.04111993],[42894.0,0.15437],[42895.0,0.04059639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945929620,[[42881.0,0.225],[42878.0,0.20133567],[42877.0,0.04565],[42876.0,0.14033567],[42875.0,0.0233308]],[[42890.0,0.14033567],[42892.0,0.1212738],[42894.0,0.15437],[42895.0,0.04059639],[42909.0,0.09859255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945929820,[[42878.0,0.42633567],[42877.0,0.04565],[42876.0,0.14033567],[42875.0,0.0233308],[42867.0,0.0933232]],[[42890.0,0.14033567],[42892.0,0.1212738],[42894.0,0.15437],[42895.0,0.04059639],[42900.0,1.24798372]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945930020,[[42885.0,0.225],[42878.0,0.20133567],[42877.0,0.04565],[42876.0,0.36533567],[42872.0,0.47703422]],[[42890.0,0.14033567],[42892.0,0.097943],[42894.0,0.06],[42895.0,0.04059639],[42900.0,1.15466052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945930225,[[42885.0,0.225],[42878.0,0.20133567],[42877.0,0.04565],[42876.0,0.36533567],[42872.0,0.47703422]],[[42889.0,0.064756],[42890.0,0.14033567],[42892.0,0.097943],[42894.0,0.06],[42895.0,0.04059639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945930419,[[42885.0,0.225],[42880.0,0.02332848],[42878.0,0.14033567],[42877.0,0.04565],[42876.0,0.36533567]],[[42889.0,0.064756],[42890.0,0.14033567],[42892.0,0.097943],[42895.0,0.04059639],[42896.0,0.16366415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945930620,[[42880.0,0.24832848],[42878.0,0.14033567],[42877.0,0.04565],[42876.0,0.14033567],[42871.0,1.01839748]],[[42889.0,0.064756],[42890.0,0.14033567],[42892.0,0.097943],[42895.0,0.04059639],[42896.0,0.16366415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945930920,[[42885.0,0.016],[42880.0,0.225],[42878.0,0.14033567],[42877.0,0.04565],[42876.0,0.14033567]],[[42889.0,0.135756],[42890.0,0.14033567],[42892.0,0.097943],[42895.0,0.04059639],[42896.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945931421,[[42886.0,0.225],[42885.0,0.016],[42878.0,0.14033567],[42877.0,0.27065],[42876.0,0.14033567]],[[42887.0,0.69469087],[42889.0,0.135756],[42890.0,0.14033567],[42892.0,0.097943],[42895.0,0.04059639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945931622,[[42886.0,0.225],[42885.0,0.210267],[42878.0,0.14033567],[42877.0,0.27065],[42876.0,0.14033567]],[[42887.0,0.69469087],[42889.0,0.135756],[42890.0,0.14033567],[42892.0,0.097943],[42895.0,0.04059639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945931822,[[42885.0,0.210267],[42878.0,0.14033567],[42877.0,0.29398016],[42876.0,0.14033567],[42868.0,0.24849802]],[[42887.0,0.69469087],[42889.0,0.135756],[42890.0,0.14033567],[42892.0,0.097943],[42893.0,0.02333016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945932024,[[42885.0,0.210267],[42878.0,0.14033567],[42877.0,0.27065],[42876.0,0.14033567],[42868.0,0.15517736]],[[42887.0,0.69469087],[42889.0,0.135756],[42890.0,0.14033567],[42892.0,0.097943],[46251.0,0.00536618]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945932224,[[42886.0,0.225],[42885.0,0.016],[42878.0,0.14033567],[42877.0,0.27065],[42876.0,0.14033567]],[[42887.0,0.69469087],[42889.0,0.071],[42890.0,0.14033567],[42892.0,0.097943],[42926.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945932424,[[42886.0,0.225],[42885.0,0.016],[42878.0,0.14033567],[42877.0,0.29398016],[42876.0,0.14033567]],[[42887.0,0.75944687],[42889.0,0.071],[42890.0,0.14033567],[42892.0,0.097943],[42893.0,0.02333016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945933029,[[42886.0,0.245],[42885.0,0.016],[42880.0,0.02332852],[42878.0,0.14033567],[42877.0,0.27065]],[[42887.0,0.82044687],[42889.0,0.071],[42890.0,0.14033567],[42892.0,0.097943],[42896.0,0.16366419]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945933228,[[42886.0,0.225],[42880.0,0.02332852],[42878.0,0.14033567],[42877.0,0.27065],[41267.0,8.06712112]],[[42887.0,0.75944687],[42890.0,0.14033567],[42892.0,0.097943],[42896.0,0.16366419],[42910.0,1.30557225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945933428,[[42880.0,0.02332852],[42878.0,0.14033567],[42877.0,0.27065],[41267.0,8.06712112]],[[42887.0,0.75944687],[42890.0,0.14033567],[42892.0,0.097943],[42896.0,0.16366419],[42910.0,1.30557225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945933429,[[42881.0,0.225],[42880.0,0.02332852],[42878.0,0.14033567],[42877.0,0.04565],[42873.0,0.51122053]],[[42887.0,0.75944687],[42890.0,0.14033567],[42892.0,0.097943],[42896.0,0.16366419],[42905.0,0.50431409]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945933631,[[42882.0,0.194267],[42880.0,0.02332852],[42878.0,0.14033567],[42877.0,0.04565],[42873.0,0.51122053]],[[42887.0,0.75944687],[42890.0,0.14033567],[42892.0,0.097943],[42896.0,0.16366419],[42905.0,0.50431409]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945933831,[[42882.0,0.194267],[42881.0,0.225],[42880.0,0.02332852],[42878.0,0.14033567],[42877.0,0.04565]],[[42887.0,0.75944687],[42890.0,0.14033567],[42892.0,0.097943],[42896.0,0.16366419],[42905.0,0.50431409]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945934030,[[42882.0,0.194267],[42881.0,0.225],[42880.0,0.02332852],[42878.0,0.14033567],[42877.0,0.04565]],[[42887.0,0.75944687],[42890.0,0.14033567],[42892.0,0.097943],[42896.0,0.16366419],[42905.0,0.10431409]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945934831,[[42882.0,0.194267],[42881.0,0.225],[42878.0,0.14033567],[42877.0,0.04565],[42876.0,0.16366629]],[[42887.0,0.75944687],[42890.0,0.14033567],[42892.0,0.12127362],[42896.0,0.14033567],[42904.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945935031,[[42882.0,0.233267],[42881.0,0.225],[42878.0,0.14033567],[42877.0,0.04565],[42876.0,0.16366629]],[[42887.0,0.81144687],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42896.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945935632,[[42882.0,0.233267],[42878.0,0.14033567],[42877.0,0.04565],[42876.0,0.16366629],[42824.0,0.32102131]],[[42887.0,0.81144687],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42896.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945935931,[[42885.0,0.225],[42882.0,0.233267],[42878.0,0.14033567],[42877.0,0.04565],[42876.0,0.38866629]],[[42887.0,0.74669087],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42896.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945936131,[[42885.0,0.225],[42882.0,0.039],[42879.0,0.225],[42878.0,0.14033567],[42877.0,0.04565]],[[42887.0,0.74669087],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42896.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945936333,[[42885.0,0.419267],[42879.0,0.225],[42878.0,0.14033567],[42877.0,0.04565],[42871.0,0.25723567]],[[42887.0,0.69469087],[42888.0,0.064756],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945936733,[[42885.0,0.225],[42879.0,0.225],[42878.0,0.14033567],[42877.0,0.04565],[42871.0,0.25723567]],[[42887.0,0.69469087],[42888.0,0.064756],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945937035,[[42885.0,0.256],[42879.0,0.225],[42878.0,0.14033567],[42877.0,0.04565],[42871.0,0.25723567]],[[42887.0,0.75769087],[42888.0,0.064756],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945937234,[[42885.0,0.256],[42879.0,0.225],[42878.0,0.14033567],[42877.0,0.04565],[42871.0,0.25723567]],[[42887.0,0.75769087],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42916.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945937433,[[42886.0,0.194267],[42885.0,0.256],[42879.0,0.225],[42878.0,0.14033567],[42877.0,0.04565]],[[42887.0,0.75769087],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42916.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945937633,[[42886.0,0.194267],[42885.0,0.256],[42879.0,0.225],[42878.0,0.14033567],[42877.0,0.04565]],[[42887.0,0.75769087],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945937634,[[42886.0,0.194267],[42885.0,0.256],[42879.0,0.225],[42878.0,0.14033567],[42877.0,0.04565]],[[42887.0,0.75769087],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42912.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945938035,[[42886.0,0.194267],[42885.0,0.256],[42880.0,0.225],[42878.0,0.14033567],[42877.0,0.04565]],[[42887.0,0.75769087],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42912.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945938435,[[42886.0,0.194267],[42885.0,0.225],[42880.0,0.225],[42878.0,0.14033567],[42877.0,0.04565]],[[42887.0,0.69469087],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42912.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945938944,[[42886.0,0.243267],[42885.0,0.225],[42880.0,0.225],[42878.0,0.14033567],[42877.0,0.04565]],[[42887.0,0.75569087],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42912.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945939143,[[42886.0,0.243267],[42885.0,0.225],[42878.0,0.14033567],[42877.0,0.04565],[42875.0,0.2483313]],[[42887.0,0.75569087],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42912.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945939543,[[42886.0,0.243267],[42885.0,0.225],[42880.0,0.225],[42878.0,0.14033567],[42877.0,0.04565]],[[42887.0,0.75569087],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42912.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945940444,[[42886.0,0.194267],[42885.0,0.225],[42883.0,0.225],[42878.0,0.14033567],[42877.0,0.04565]],[[42887.0,0.69469087],[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42912.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945940647,[[42886.0,0.194267],[42885.0,0.225],[42883.0,0.225],[42878.0,0.14033567],[42877.0,0.04565]],[[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42912.0,0.022],[42945.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945940845,[[42886.0,0.194267],[42883.0,0.225],[42881.0,0.04565],[42878.0,0.14033567],[42871.0,0.14033567]],[[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42912.0,0.022],[42933.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945941044,[[42889.0,0.225],[42886.0,0.243267],[42883.0,0.225],[42881.0,0.04565],[42878.0,0.14033567]],[[42890.0,0.14033567],[42891.0,0.0233313],[42892.0,0.12127362],[42910.0,0.416],[42912.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945941246,[[42889.0,0.225],[42886.0,0.049],[42883.0,0.225],[42881.0,0.04565],[42878.0,0.14033567]],[[42890.0,0.20509167],[42891.0,0.0233313],[42892.0,0.12127362],[42910.0,0.416],[42912.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945941846,[[42889.0,0.225],[42886.0,0.049],[42883.0,0.225],[42881.0,0.04565],[42878.0,0.14033567]],[[42890.0,0.20509167],[42891.0,0.0233313],[42892.0,0.12127362],[42910.0,0.416],[42911.0,0.07062911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945942346,[[42889.0,0.225],[42883.0,0.225],[42881.0,0.04565],[42878.0,0.14033567],[41053.0,0.01]],[[42890.0,0.20509167],[42891.0,0.0233313],[42892.0,0.12127362],[42910.0,0.416],[42911.0,0.07062911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945942546,[[42889.0,0.225],[42883.0,0.225],[42881.0,0.04565],[42878.0,0.14033567],[42835.0,0.29705888]],[[42890.0,0.20509167],[42891.0,0.0233313],[42892.0,0.12127362],[42910.0,0.016],[42920.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945942747,[[42889.0,0.225],[42883.0,0.225],[42881.0,0.04565],[42878.0,0.14033567],[42868.0,1.228]],[[42890.0,0.20509167],[42891.0,0.0233313],[42892.0,0.12127362],[42910.0,0.016],[42917.0,0.53220377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945942948,[[42889.0,0.244],[42883.0,0.225],[42881.0,0.04565],[42878.0,0.14033567],[42863.0,0.08843415]],[[42890.0,0.26809167],[42891.0,0.0233313],[42892.0,0.12127362],[42910.0,0.416],[42917.0,0.13220377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945943250,[[42879.0,0.225],[42878.0,0.14033567],[42876.0,0.02333062],[42872.0,0.3419],[42866.0,0.43332518]],[[42890.0,0.26809167],[42891.0,0.0233313],[42892.0,0.12127362],[42898.0,0.4],[42910.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945943650,[[42879.0,0.225],[42878.0,0.14033567],[42876.0,0.02333062],[42872.0,0.3419],[42866.0,0.43332518]],[[42889.0,0.03925976],[42890.0,0.26809167],[42891.0,0.0233313],[42892.0,0.12127362],[42898.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945944050,[[42879.0,0.225],[42878.0,0.14033567],[42876.0,0.02333062],[42872.0,0.3419],[42866.0,0.43332518]],[[42889.0,0.03925976],[42890.0,0.26809167],[42891.0,0.0233313],[42892.0,0.12127362],[42899.0,0.0892318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945944250,[[42879.0,0.225],[42878.0,0.14033567],[42876.0,0.02333062],[42872.0,0.225],[42866.0,0.43332518]],[[42889.0,0.03925976],[42890.0,0.26809167],[42891.0,0.0233313],[42892.0,0.12127362],[42899.0,0.0892318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945944451,[[42879.0,0.225],[42878.0,0.14033567],[42876.0,0.02333062],[42872.0,0.225],[42866.0,0.43332518]],[[42889.0,0.03925976],[42890.0,0.20509167],[42891.0,0.0233313],[42892.0,0.12127362],[42899.0,0.0892318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945944850,[[42879.0,0.225],[42878.0,0.14033567],[42876.0,0.02333062],[42872.0,0.225],[42866.0,0.43332518]],[[42884.0,0.14033567],[42889.0,0.03925976],[42890.0,0.20509167],[42891.0,0.0233313],[42892.0,0.12127362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945945049,[[42879.0,0.27],[42878.0,0.14033567],[42876.0,0.02333062],[42872.0,0.225],[42866.0,0.43332518]],[[42884.0,0.14033567],[42888.0,0.097943],[42889.0,0.09925976],[42890.0,0.20509167],[42891.0,0.0233313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945945250,[[42879.0,0.27],[42878.0,0.14033567],[42876.0,0.02333062],[42872.0,0.225],[42866.0,0.43332518]],[[42884.0,0.14033567],[42888.0,0.097943],[42889.0,0.06],[42890.0,0.20509167],[42891.0,0.0233313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945945951,[[42879.0,0.27],[42878.0,0.14033567],[42876.0,0.02333062],[42872.0,0.225],[42866.0,0.43332518]],[[42883.0,0.064756],[42884.0,0.14033567],[42888.0,0.097943],[42889.0,0.06],[42890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945946150,[[42882.0,0.225],[42880.0,0.194267],[42879.0,0.045],[42878.0,0.14033567],[42876.0,0.24833062]],[[42884.0,0.14033567],[42888.0,0.097943],[42889.0,0.06],[42890.0,0.14033567],[42906.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945946351,[[42882.0,0.225],[42879.0,0.045],[42878.0,0.14033567],[42876.0,0.02333062],[42872.0,0.225]],[[42884.0,0.14033567],[42888.0,0.097943],[42889.0,0.06],[42890.0,0.21490926],[42906.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945946550,[[42882.0,0.225],[42879.0,0.045],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148]],[[42884.0,0.14033567],[42888.0,0.097943],[42889.0,0.06],[42890.0,0.21490926],[42906.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945946750,[[42882.0,0.225],[42879.0,0.045],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148]],[[42884.0,0.14033567],[42888.0,0.097943],[42889.0,0.06],[42890.0,0.21490926],[42893.0,1.09198826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945946953,[[42882.0,0.225],[42879.0,0.045],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148]],[[42884.0,0.20433567],[42888.0,0.097943],[42889.0,0.06],[42890.0,0.21490926],[42893.0,1.09198826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945947352,[[42882.0,0.419267],[42879.0,0.045],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148]],[[42884.0,0.20433567],[42888.0,0.097943],[42889.0,0.06],[42890.0,0.21490926],[42893.0,1.09198826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945947554,[[42882.0,0.419267],[42879.0,0.045],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148]],[[42884.0,0.20433567],[42888.0,0.097943],[42889.0,0.06],[42890.0,1.20762586],[42893.0,1.09198826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945947753,[[42882.0,0.419267],[42879.0,0.045],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148]],[[42884.0,0.20433567],[42888.0,0.097943],[42889.0,0.06],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945948356,[[42882.0,0.419267],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148],[41252.0,0.01]],[[42884.0,0.20433567],[42888.0,0.097943],[42889.0,0.06],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945948553,[[42882.0,0.419267],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148],[41252.0,0.01]],[[42884.0,0.14033567],[42888.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313],[42919.0,1.6758]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945948755,[[42882.0,0.419267],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148],[42842.0,5.62836397]],[[42884.0,0.14033567],[42888.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313],[42919.0,1.6758]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945948954,[[42882.0,0.442267],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148],[42842.0,5.62836397]],[[42884.0,0.20433567],[42888.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313],[42902.0,0.09859255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945949154,[[42882.0,0.442267],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148],[42865.0,1.92543567]],[[42884.0,0.20433567],[42888.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313],[42902.0,0.09859255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945949454,[[42882.0,0.442267],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148],[42865.0,1.92543567]],[[42884.0,0.20433567],[42885.0,0.064756],[42888.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945949855,[[42882.0,0.248],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148],[42865.0,1.92543567]],[[42884.0,0.20433567],[42885.0,0.064756],[42888.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945950255,[[42882.0,0.248],[42878.0,0.14033567],[42876.0,0.24833062],[42874.0,0.28638148],[42865.0,1.92543567]],[[42884.0,0.20433567],[42885.0,0.064756],[42888.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945950458,[[42882.0,0.225],[42878.0,0.14033567],[42876.0,0.24833062],[42874.0,0.28638148],[42865.0,1.92543567]],[[42884.0,0.14033567],[42885.0,0.064756],[42888.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945950860,[[42882.0,0.419267],[42878.0,0.14033567],[42876.0,0.24833062],[42874.0,0.28638148],[42865.0,1.92543567]],[[42884.0,0.14033567],[42885.0,0.064756],[42888.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945951059,[[42882.0,0.442267],[42878.0,0.14033567],[42876.0,0.24833062],[42874.0,0.28638148],[42871.0,0.92545912]],[[42884.0,0.20433567],[42885.0,0.064756],[42888.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945951458,[[42882.0,0.248],[42878.0,0.14033567],[42876.0,0.24833062],[42874.0,0.28638148],[42871.0,0.92545912]],[[42884.0,0.20433567],[42885.0,0.064756],[42888.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945951659,[[42882.0,0.248],[42878.0,0.14033567],[42876.0,0.24833062],[42874.0,0.28638148],[42871.0,0.92545912]],[[42884.0,0.20433567],[42885.0,0.064756],[42890.0,1.20762586],[42891.0,0.0585313],[42901.0,0.09317432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945951859,[[42882.0,0.248],[42878.0,0.14033567],[42876.0,0.24833062],[42874.0,0.28638148],[42871.0,0.92545912]],[[42884.0,0.20433567],[42885.0,0.064756],[42887.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945952060,[[42882.0,0.023],[42879.0,0.225],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148]],[[42884.0,0.20433567],[42885.0,0.064756],[42887.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945952260,[[42882.0,0.023],[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.28638148],[42865.0,2.03353567]],[[42884.0,0.20433567],[42885.0,0.064756],[42887.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945952460,[[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.51138148],[42865.0,2.03353567],[42786.0,2.86381478]],[[42884.0,0.14033567],[42885.0,0.064756],[42887.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945952661,[[42878.0,0.14033567],[42876.0,0.02333062],[42874.0,0.51138148],[42865.0,2.03353567],[42859.0,1.30863392]],[[42884.0,0.14033567],[42885.0,0.064756],[42887.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945953060,[[42878.0,0.17933567],[42876.0,0.02333062],[42874.0,0.51138148],[42865.0,2.03353567],[42823.0,0.46703398]],[[42884.0,0.20133567],[42885.0,0.064756],[42887.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945953761,[[42878.0,0.17933567],[42876.0,0.02333062],[42875.0,0.2483313],[42874.0,0.28638148],[42866.0,1.7083906]],[[42884.0,0.20133567],[42885.0,0.064756],[42887.0,0.097943],[42890.0,1.20762586],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945953961,[[42878.0,0.17933567],[42876.0,0.02333062],[42875.0,0.2483313],[42874.0,0.28638148],[42866.0,1.7083906]],[[42883.0,0.0613036],[42884.0,0.20133567],[42885.0,0.064756],[42887.0,0.097943],[42890.0,1.20762586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945954162,[[42878.0,0.17933567],[42876.0,0.02333062],[42875.0,0.0233313],[42874.0,0.28638148],[42869.0,1.17960493]],[[42879.0,0.001],[42882.0,0.064756],[42883.0,0.0613036],[42884.0,0.20133567],[42887.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945954361,[[42876.0,0.02333062],[42875.0,0.0233313],[42874.0,0.28638148],[42873.0,0.47730246],[42869.0,0.95460493]],[[42879.0,0.001],[42881.0,0.063484],[42883.0,0.0613036],[42884.0,0.20133567],[42900.0,0.09332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945954564,[[42876.0,0.02333062],[42875.0,0.0233313],[42874.0,0.28638148],[42873.0,0.47730246],[42872.0,0.225]],[[42880.0,0.097943],[42881.0,0.063484],[42883.0,0.0613036],[42884.0,0.14033567],[42893.0,1.49198826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945954766,[[42874.0,0.2772434],[42873.0,0.47730246],[42871.0,0.66822345],[42868.0,0.225],[42866.0,1.1433906]],[[42879.0,0.0613036],[42880.0,0.097943],[42881.0,0.063484],[42884.0,0.14033567],[42888.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945954962,[[42874.0,0.2772434],[42873.0,0.47730246],[42871.0,0.66822345],[42868.0,0.225],[42866.0,1.1433906]],[[42875.0,0.14033567],[42879.0,0.1183036],[42880.0,0.097943],[42881.0,0.20381967],[42884.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945955164,[[42873.0,0.47730246],[42871.0,0.66822345],[42868.0,0.225],[42866.0,1.1433906],[42841.0,1.288]],[[42875.0,0.44033567],[42876.0,0.097943],[42879.0,0.1183036],[42881.0,0.20381967],[42884.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945955361,[[42873.0,0.47730246],[42871.0,0.66822345],[42868.0,0.225],[42866.0,1.1433906],[42859.0,0.36533567]],[[42874.0,0.064756],[42875.0,0.44033567],[42876.0,0.097943],[42879.0,0.1183036],[42881.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945955563,[[42873.0,0.47730246],[42871.0,0.66822345],[42868.0,0.225],[42866.0,1.1433906],[42859.0,0.36533567]],[[42874.0,0.1260596],[42875.0,0.44033567],[42876.0,0.097943],[42879.0,0.057],[42881.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945955762,[[42868.0,0.225],[42866.0,0.09332518],[42859.0,0.36533567],[42842.0,2.16966397],[42822.0,0.2336]],[[42874.0,0.1260596],[42875.0,0.44033567],[42876.0,0.097943],[42879.0,0.057],[42881.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945955962,[[42866.0,0.09332518],[42862.0,0.225],[42859.0,0.14033567],[42853.0,0.225],[42842.0,2.16966397]],[[42874.0,0.1260596],[42875.0,0.14033567],[42876.0,0.097943],[42879.0,0.057],[42881.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945956164,[[42866.0,0.09332518],[42862.0,0.225],[42859.0,0.14033567],[42853.0,0.225],[42842.0,2.16966397]],[[42870.0,0.001],[42874.0,0.1260596],[42875.0,0.14033567],[42876.0,0.097943],[42879.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945956362,[[42866.0,0.09332518],[42862.0,0.225],[42859.0,0.14033567],[42853.0,0.225],[42842.0,2.16966397]],[[42870.0,0.301],[42873.0,0.0613036],[42875.0,0.14033567],[42876.0,0.097943],[42898.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945956563,[[42866.0,0.09332518],[42862.0,0.225],[42859.0,0.14033567],[42853.0,0.225],[42842.0,2.16966397]],[[42870.0,0.301],[42871.0,0.097943],[42875.0,0.14033567],[42885.0,0.4],[42898.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945956762,[[42866.0,0.09332518],[42862.0,0.225],[42859.0,0.14033567],[42853.0,0.225],[42843.0,0.95765401]],[[42870.0,0.365756],[42871.0,0.097943],[42875.0,0.14033567],[42885.0,0.4],[42898.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945956963,[[42869.0,0.007],[42866.0,0.09332518],[42862.0,0.225],[42859.0,0.14033567],[42853.0,0.225]],[[42870.0,0.56509167],[42871.0,0.097943],[42875.0,0.14033567],[42885.0,0.4],[42898.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945957364,[[42869.0,0.007],[42866.0,0.09332518],[42862.0,0.225],[42859.0,0.14033567],[42853.0,0.225]],[[42870.0,0.56509167],[42871.0,0.097943],[42875.0,0.14033567],[42898.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945957365,[[42869.0,0.007],[42866.0,0.09332518],[42862.0,0.225],[42859.0,0.14033567],[42853.0,0.225]],[[42870.0,0.56409167],[42871.0,0.097943],[42875.0,0.14033567],[42891.0,0.4585313],[42898.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945957565,[[42869.0,0.201267],[42868.0,0.225],[42866.0,0.09332518],[42862.0,0.04565],[42859.0,0.36533567]],[[42870.0,0.19933567],[42871.0,0.097943],[42875.0,0.14033567],[42891.0,0.0585313],[42895.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945957764,[[42869.0,0.201267],[42868.0,0.225],[42866.0,0.09332518],[42862.0,0.04565],[42859.0,0.36533567]],[[42870.0,0.19933567],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.11775988],[42895.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945958264,[[42869.0,0.201267],[42866.0,0.09332518],[42862.0,0.04565],[42859.0,0.14033567],[42856.0,0.225]],[[42870.0,0.19933567],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.11775988],[42895.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945958467,[[42869.0,0.194267],[42866.0,0.31832518],[42862.0,0.04565],[42859.0,0.14033567],[42856.0,0.3419]],[[42870.0,0.14033567],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.11775988],[42895.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945958670,[[42868.0,0.194267],[42866.0,0.31832518],[42862.0,0.04565],[42859.0,0.14033567],[42856.0,0.3419]],[[42870.0,0.14033567],[42871.0,0.064756],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.02333062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945959068,[[42869.0,0.016],[42868.0,0.194267],[42866.0,0.31832518],[42862.0,0.04565],[42859.0,0.14033567]],[[42870.0,0.20433567],[42871.0,0.064756],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.02333062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945959268,[[42869.0,0.016],[42868.0,0.194267],[42866.0,0.31832518],[42862.0,0.04565],[42859.0,0.14033567]],[[42870.0,0.20433567],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.02333062],[49975.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945959468,[[42869.0,0.016],[42868.0,0.194267],[42866.0,0.31832518],[42862.0,0.04565],[42859.0,0.14033567]],[[42870.0,0.20433567],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.02333062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945959469,[[42869.0,0.016],[42868.0,0.194267],[42866.0,0.31832518],[42862.0,0.04565],[42859.0,0.14033567]],[[42870.0,0.20433567],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.02333062],[42906.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945959669,[[42869.0,0.016],[42868.0,0.194267],[42866.0,0.24332518],[42862.0,0.04565],[42859.0,0.14033567]],[[42870.0,0.20433567],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.02333062],[42906.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945959869,[[42869.0,0.016],[42868.0,0.419267],[42866.0,0.09332518],[42862.0,0.04565],[42860.0,0.225]],[[42870.0,0.20433567],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.13646257],[42906.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945960069,[[42869.0,0.016],[42868.0,0.419267],[42866.0,0.09332518],[42862.0,0.04565],[42857.0,0.3419]],[[42870.0,0.20433567],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.13646257],[42906.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945960269,[[42869.0,0.016],[42868.0,0.419267],[42866.0,0.09332518],[42862.0,0.04565],[42860.0,0.225]],[[42870.0,0.20433567],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.13646257],[42906.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945960469,[[42868.0,0.419267],[42866.0,0.09332518],[42862.0,0.04565],[42860.0,0.225],[42761.0,0.022]],[[42870.0,0.14033567],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.02333062],[42906.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945960669,[[42868.0,0.419267],[42866.0,0.09332518],[42862.0,0.04565],[42860.0,0.225],[42798.0,0.26519722]],[[42870.0,0.14033567],[42875.0,0.14033567],[42891.0,0.0585313],[42892.0,0.02333062],[42906.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945960871,[[42868.0,0.225],[42866.0,0.09332518],[42862.0,0.04565],[42860.0,0.225],[42842.0,5.11016397]],[[42870.0,0.20509167],[42875.0,0.14033567],[42889.0,0.06898926],[42891.0,0.0585313],[42892.0,0.02333062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945961070,[[42868.0,0.249],[42866.0,0.09332518],[42862.0,0.04565],[42860.0,0.225],[42842.0,5.11016397]],[[42870.0,0.26909167],[42875.0,0.14033567],[42877.0,0.097943],[42889.0,0.06898926],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945961271,[[42868.0,0.024],[42866.0,0.09332518],[42862.0,0.04565],[42860.0,0.225],[42842.0,5.11016397]],[[42869.0,0.001],[42870.0,0.26909167],[42875.0,0.14033567],[42877.0,0.097943],[42889.0,0.06898926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945961470,[[42868.0,0.024],[42866.0,0.09332518],[42864.0,0.225],[42862.0,0.04565],[42860.0,0.225]],[[42869.0,0.001],[42870.0,0.26909167],[42875.0,0.14033567],[42877.0,0.097943],[42880.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945961870,[[42868.0,0.024],[42866.0,0.31832518],[42862.0,0.04565],[42857.0,0.3419],[42840.0,1.228]],[[42869.0,0.001],[42870.0,0.26909167],[42875.0,0.14033567],[42877.0,0.097943],[42880.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945962069,[[42868.0,0.024],[42866.0,0.09332518],[42862.0,0.04565],[42857.0,0.1169],[42840.0,1.228]],[[42869.0,0.001],[42870.0,0.26909167],[42875.0,0.14033567],[42877.0,0.097943],[42880.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945962269,[[42868.0,0.024],[42866.0,0.09332518],[42861.0,0.225],[42857.0,0.1169],[42854.0,0.565]],[[42869.0,0.001],[42870.0,0.36703467],[42875.0,0.14033567],[42880.0,0.0349],[42886.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945962470,[[42866.0,0.09332518],[42861.0,0.225],[42857.0,0.1169],[42854.0,0.565],[41020.0,0.01]],[[42869.0,0.001],[42870.0,0.30303467],[42875.0,0.14033567],[42880.0,0.0349],[42886.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945962670,[[42866.0,0.09332518],[42861.0,0.225],[42857.0,0.1169],[42854.0,0.565],[42802.0,0.26519722]],[[42867.0,0.001],[42870.0,0.30303467],[42875.0,0.14033567],[42880.0,0.0349],[42886.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945962870,[[42857.0,0.3419],[42854.0,0.34],[42849.0,0.225],[42842.0,2.16966397],[42839.0,0.06466607]],[[42866.0,0.064756],[42867.0,0.001],[42870.0,0.23827867],[42875.0,0.14033567],[42880.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945963069,[[42857.0,0.3419],[42854.0,0.34],[42849.0,0.225],[42846.0,0.14033567],[42842.0,2.16966397]],[[42865.0,0.14033567],[42866.0,0.064756],[42869.0,0.063],[42870.0,0.23827867],[42875.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945963268,[[42857.0,0.3419],[42854.0,0.34],[42849.0,0.225],[42846.0,0.14033567],[42842.0,2.16966397]],[[42865.0,0.14033567],[42866.0,0.064756],[42869.0,0.063],[42870.0,0.14033567],[42875.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945963470,[[42857.0,0.3419],[42854.0,0.34],[42850.0,1.1475119],[42849.0,0.225],[42846.0,0.14033567]],[[42865.0,0.14033567],[42866.0,0.162699],[42869.0,0.063],[42870.0,0.14033567],[42875.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945963772,[[42860.0,0.194267],[42857.0,0.3419],[42854.0,0.34],[42850.0,1.1475119],[42849.0,0.225]],[[42865.0,0.14033567],[42866.0,0.162699],[42869.0,0.063],[42870.0,0.14033567],[42875.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945963970,[[42860.0,0.194267],[42858.0,0.66938194],[42857.0,0.3419],[42854.0,0.34],[42853.0,1.05188591]],[[42865.0,0.14033567],[42866.0,0.162699],[42869.0,0.063],[42870.0,0.14033567],[42873.0,0.69519982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945964169,[[42858.0,0.66938194],[42857.0,0.3419],[42854.0,0.34],[42853.0,1.05188591],[42843.0,2.04965842]],[[42865.0,0.14033567],[42866.0,0.162699],[42869.0,0.063],[42870.0,0.14033567],[42873.0,0.69519982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945964376,[[42858.0,0.66938194],[42857.0,0.3419],[42854.0,0.38565],[42853.0,1.05188591],[42843.0,2.04965842]],[[42865.0,0.14033567],[42866.0,0.162699],[42869.0,0.063],[42870.0,0.14033567],[42873.0,0.69519982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945964570,[[42858.0,0.66938194],[42857.0,0.3419],[42854.0,0.38565],[42853.0,1.05188591],[42845.0,0.73675726]],[[42865.0,0.14033567],[42866.0,0.162699],[42870.0,0.14033567],[42873.0,0.69519982],[42895.0,0.32656137]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945964770,[[42859.0,0.61846563],[42858.0,0.66938194],[42857.0,0.3419],[42856.0,0.95625992],[42854.0,0.38565]],[[42865.0,0.14033567],[42866.0,0.162699],[42870.0,0.14033567],[42872.0,0.4965713],[42873.0,0.69519982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945964972,[[42859.0,0.66246563],[42858.0,0.66938194],[42857.0,0.1169],[42856.0,0.95625992],[42854.0,0.38565]],[[42865.0,0.20133567],[42866.0,0.162699],[42870.0,0.14033567],[42872.0,0.4965713],[42873.0,0.69519982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945965172,[[42859.0,0.66246563],[42858.0,0.89438194],[42857.0,0.1169],[42856.0,0.95625992],[42854.0,0.38565]],[[42865.0,0.20133567],[42866.0,0.162699],[42870.0,0.14033567],[42872.0,0.4965713],[42873.0,0.69519982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945965571,[[42860.0,0.194267],[42859.0,0.66246563],[42858.0,0.89438194],[42857.0,0.1169],[42856.0,0.95625992]],[[42865.0,0.20133567],[42866.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713],[42873.0,0.69519982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945965970,[[42864.0,0.075],[42860.0,0.194267],[42859.0,0.66246563],[42858.0,0.66938194],[42857.0,0.1169]],[[42865.0,0.20133567],[42866.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713],[42873.0,0.69519982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945966174,[[42864.0,0.225],[42859.0,0.66246563],[42858.0,0.66938194],[42857.0,0.1169],[41252.0,0.01]],[[42865.0,0.20133567],[42866.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713],[42873.0,0.69519982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945966472,[[42864.0,0.225],[42859.0,0.61846563],[42858.0,0.66938194],[42857.0,0.3419],[42856.0,0.95625992]],[[42865.0,0.14033567],[42870.0,0.14033567],[42872.0,0.4965713],[42873.0,0.79314282],[42905.0,0.08092332]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945966672,[[42864.0,0.225],[42860.0,0.225],[42859.0,0.66411563],[42858.0,0.66938194],[42857.0,0.1169]],[[42865.0,0.14033567],[42870.0,0.14033567],[42872.0,0.4965713],[42873.0,0.79314282],[42891.0,0.4585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945966871,[[42864.0,0.419267],[42860.0,0.225],[42859.0,0.66411563],[42858.0,0.66938194],[42857.0,0.1169]],[[42865.0,0.14033567],[42870.0,0.14033567],[42872.0,0.4965713],[42873.0,0.79314282],[42888.0,1.69108538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945967071,[[42864.0,0.451267],[42860.0,0.225],[42859.0,0.66411563],[42858.0,0.66938194],[42857.0,0.1169]],[[42865.0,0.20433567],[42870.0,0.14033567],[42872.0,0.4965713],[42873.0,0.79314282],[42888.0,1.69108538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945967270,[[42864.0,0.451267],[42860.0,0.225],[42859.0,0.66411563],[42858.0,0.66938194],[42857.0,0.1169]],[[42865.0,0.20433567],[42867.0,0.29788601],[42870.0,0.14033567],[42872.0,0.4965713],[42873.0,0.79314282]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945967671,[[42864.0,0.257],[42859.0,0.61846563],[42858.0,0.66938194],[42857.0,0.1169],[42855.0,0.36533567]],[[42865.0,0.26909167],[42867.0,0.29788601],[42870.0,0.14033567],[42872.0,0.4965713],[42873.0,0.69519982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945967871,[[42864.0,0.032],[42859.0,0.61846563],[42858.0,0.66938194],[42857.0,0.1169],[42855.0,0.14033567]],[[42865.0,0.26909167],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945968070,[[42864.0,0.032],[42859.0,0.61846563],[42858.0,0.89438194],[42857.0,0.1169],[42855.0,0.14033567]],[[42865.0,0.26909167],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945968271,[[42864.0,0.032],[42862.0,0.225],[42859.0,0.61846563],[42858.0,0.66938194],[42857.0,0.1169]],[[42865.0,0.26909167],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945968671,[[42864.0,0.032],[42859.0,0.61846563],[42858.0,0.66938194],[42857.0,0.1169],[42853.0,1.05188591]],[[42865.0,0.26909167],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945968871,[[42864.0,0.257],[42859.0,0.61846563],[42858.0,0.66938194],[42857.0,0.1169],[42856.0,1.22690992]],[[42865.0,0.26909167],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945969073,[[42864.0,0.006],[42859.0,0.84346563],[42858.0,0.66938194],[42857.0,0.1169],[42856.0,1.00190992]],[[42865.0,0.27009167],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945969671,[[42864.0,0.006],[42859.0,0.61846563],[42858.0,0.66938194],[42857.0,0.1169],[42856.0,1.00190992]],[[42865.0,0.27009167],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945970072,[[42864.0,0.006],[42859.0,0.61846563],[42858.0,0.66938194],[42857.0,0.1169],[42856.0,1.00190992]],[[42865.0,0.57009167],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945970473,[[42859.0,0.47812996],[42858.0,0.66938194],[42857.0,0.1169],[42856.0,1.00190992],[42855.0,0.14033567]],[[42865.0,0.20509167],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945970674,[[42861.0,0.225],[42860.0,0.194267],[42859.0,0.47812996],[42858.0,0.66938194],[42857.0,0.1169]],[[42865.0,0.20509167],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945970975,[[42862.0,0.225],[42860.0,0.194267],[42859.0,0.47812996],[42858.0,0.66938194],[42857.0,0.1169]],[[42865.0,0.14033567],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945971173,[[42859.0,0.47812996],[42858.0,0.66938194],[42857.0,0.1169],[42856.0,1.00190992]],[[42865.0,0.14033567],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945971174,[[42859.0,0.47812996],[42858.0,0.66938194],[42857.0,0.1169],[42856.0,1.00190992],[42855.0,0.36533567]],[[42865.0,0.20233567],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945971374,[[42860.0,0.225],[42859.0,0.47812996],[42858.0,0.66938194],[42857.0,0.1169],[42856.0,1.00190992]],[[42865.0,0.20233567],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567],[42872.0,0.4965713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945971577,[[42859.0,0.47812996],[42858.0,0.66938194],[42857.0,0.1169],[42856.0,1.00190992],[42848.0,0.225]],[[42864.0,0.064756],[42865.0,0.20233567],[42867.0,0.29788601],[42868.0,0.097943],[42870.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945971780,[[42863.0,0.225],[42859.0,0.47812996],[42858.0,0.66938194],[42857.0,0.1169],[42856.0,1.22690992]],[[42865.0,0.20233567],[42867.0,0.29788601],[42870.0,0.14033567],[42887.0,0.4],[42895.0,0.29956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945971974,[[42864.0,0.194267],[42863.0,0.225],[42861.0,0.225],[42859.0,0.52377996],[42858.0,0.66938194]],[[42865.0,0.20233567],[42867.0,0.29788601],[42870.0,0.14033567],[42881.0,0.063484],[42894.0,0.43193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945972175,[[42864.0,0.194267],[42863.0,0.225],[42861.0,0.225],[42859.0,0.52377996],[42858.0,0.66938194]],[[42865.0,0.20233567],[42867.0,0.29788601],[42870.0,0.14033567],[42881.0,0.063484],[42894.0,0.83193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945972377,[[42864.0,0.194267],[42863.0,0.225],[42861.0,0.225],[42859.0,0.52377996],[42858.0,0.66938194]],[[42867.0,0.29788601],[42870.0,0.14033567],[42881.0,0.063484],[42894.0,0.83193506],[43790.0,0.0530448]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945972577,[[42864.0,0.239917],[42861.0,0.225],[42859.0,0.47812996],[42858.0,0.66938194],[42778.0,0.01]],[[42867.0,0.29788601],[42870.0,0.14033567],[42881.0,0.063484],[42894.0,0.77346582],[42898.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945972778,[[42864.0,0.239917],[42861.0,0.225],[42859.0,0.47812996],[42858.0,0.66938194],[42843.0,1.2431379]],[[42867.0,0.29788601],[42870.0,0.14033567],[42881.0,0.063484],[42891.0,0.18007588],[42894.0,0.77346582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945972979,[[42864.0,0.38025267],[42861.0,0.225],[42859.0,0.47812996],[42855.0,0.62067134],[42845.0,0.73675726]],[[42867.0,0.29788601],[42870.0,0.14033567],[42881.0,0.063484],[42882.0,0.14033567],[42891.0,0.18007588]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945973181,[[42866.0,0.225],[42864.0,0.43525267],[42861.0,0.225],[42859.0,0.47812996],[42855.0,0.62067134]],[[42867.0,0.35488601],[42870.0,0.14033567],[42881.0,0.063484],[42882.0,0.14033567],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945973579,[[42866.0,0.225],[42864.0,0.43525267],[42861.0,0.225],[42859.0,0.47812996],[42855.0,0.62067134]],[[42867.0,0.35488601],[42870.0,0.14033567],[42874.0,0.097943],[42881.0,0.063484],[42882.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945973782,[[42866.0,0.225],[42864.0,0.38960267],[42861.0,0.225],[42859.0,0.47812996],[42855.0,0.62067134]],[[42867.0,0.35488601],[42870.0,0.14033567],[42881.0,0.063484],[42882.0,0.14033567],[42893.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945973985,[[42866.0,0.225],[42864.0,0.38960267],[42861.0,0.225],[42859.0,0.47812996],[42855.0,0.62067134]],[[42867.0,0.35488601],[42870.0,0.14033567],[42881.0,0.063484],[42882.0,0.14033567],[42890.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945974189,[[42866.0,0.225],[42864.0,0.38960267],[42861.0,0.225],[42855.0,0.62067134],[41064.0,0.01]],[[42867.0,0.35488601],[42870.0,0.14033567],[42881.0,0.063484],[42882.0,0.14033567],[42890.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945974387,[[42866.0,0.225],[42864.0,0.38960267],[42861.0,0.225],[42856.0,0.1169],[42855.0,0.62067134]],[[42867.0,0.35488601],[42870.0,0.14033567],[42875.0,0.23827867],[42881.0,0.063484],[42882.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945974988,[[42866.0,0.285],[42864.0,0.38960267],[42861.0,0.225],[42858.0,0.04565],[42856.0,0.1169]],[[42867.0,0.38788601],[42870.0,0.14033567],[42875.0,0.23827867],[42881.0,0.063484],[42882.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945975188,[[42866.0,0.285],[42864.0,0.33460267],[42861.0,0.225],[42858.0,0.04565],[42856.0,0.1169]],[[42867.0,0.33088601],[42870.0,0.14033567],[42875.0,0.23827867],[42881.0,0.063484],[42882.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945976794,[[42866.0,0.225],[42864.0,0.33460267],[42861.0,0.225],[42858.0,0.04565],[42856.0,0.1169]],[[42867.0,0.29788601],[42870.0,0.14033567],[42875.0,0.23827867],[42881.0,0.063484],[42882.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945976994,[[42866.0,0.284],[42864.0,0.33460267],[42861.0,0.225],[42858.0,0.04565],[42856.0,0.1169]],[[42870.0,0.14033567],[42875.0,0.23827867],[42881.0,0.063484],[42882.0,0.14033567],[42889.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945977193,[[42866.0,0.478267],[42864.0,0.14033567],[42861.0,0.225],[42858.0,0.04565],[42856.0,0.1169]],[[42867.0,0.046],[42870.0,0.14033567],[42875.0,0.23827867],[42881.0,0.063484],[42882.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945977395,[[42866.0,0.478267],[42864.0,0.14033567],[42861.0,0.225],[42858.0,0.04565],[42856.0,0.1169]],[[42867.0,0.046],[42869.0,0.064756],[42870.0,0.14033567],[42875.0,0.23827867],[42881.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945977794,[[42866.0,0.478267],[42864.0,0.14033567],[42861.0,0.225],[42858.0,0.04565],[42856.0,0.1169]],[[42867.0,0.046],[42870.0,0.14033567],[42875.0,0.23827867],[42881.0,0.063484],[49435.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945978195,[[42866.0,0.478267],[42864.0,0.14033567],[42861.0,0.225],[42858.0,0.04565],[42856.0,0.1169]],[[42867.0,0.046],[42870.0,0.14033567],[42875.0,0.23827867],[42881.0,0.063484],[42894.0,0.30352568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945978495,[[42866.0,0.419267],[42864.0,0.14033567],[42861.0,0.225],[42858.0,0.04565],[42856.0,0.1169]],[[42870.0,0.14033567],[42875.0,0.23827867],[42881.0,0.063484],[42894.0,0.30352568],[43353.0,0.02652029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945978696,[[42866.0,0.419267],[42864.0,0.14033567],[42861.0,0.225],[42858.0,0.04565],[42856.0,0.1169]],[[42869.0,0.064756],[42870.0,0.14033567],[42875.0,0.23827867],[42881.0,0.063484],[42894.0,0.30352568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945978896,[[42866.0,0.419267],[42864.0,0.14033567],[42861.0,0.225],[42858.0,0.04565],[42856.0,0.1169]],[[42870.0,0.14033567],[42875.0,0.23827867],[42881.0,0.063484],[42894.0,0.30352568],[49570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945979095,[[42866.0,0.476267],[42864.0,0.14033567],[42861.0,0.225],[42858.0,0.04565],[42856.0,0.1169]],[[42870.0,0.17133567],[42875.0,0.23827867],[42881.0,0.063484],[42894.0,0.30352568],[49570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945979497,[[42868.0,0.225],[42866.0,0.251267],[42864.0,0.14033567],[42861.0,0.225],[42858.0,0.04565]],[[42870.0,0.17133567],[42875.0,0.23827867],[42881.0,0.063484],[42893.0,0.427],[42894.0,0.30352568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945979697,[[42868.0,0.225],[42866.0,0.057],[42864.0,0.36533567],[42858.0,0.04565],[42847.0,1.628]],[[42870.0,0.17133567],[42875.0,0.23827867],[42881.0,0.063484],[42893.0,0.427],[42894.0,0.30352568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945979898,[[42868.0,0.225],[42866.0,0.057],[42864.0,0.14033567],[42859.0,0.225],[42858.0,0.04565]],[[42870.0,0.17133567],[42875.0,0.23827867],[42881.0,0.063484],[42893.0,0.427],[42894.0,0.30352568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945980100,[[42869.0,0.194267],[42868.0,0.225],[42866.0,0.057],[42864.0,0.14033567],[42860.0,0.225]],[[42870.0,0.031],[42875.0,0.23827867],[42881.0,0.063484],[42891.0,0.4585313],[42893.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945980300,[[42869.0,0.194267],[42868.0,0.225],[42866.0,0.057],[42864.0,0.14033567],[42861.0,0.225]],[[42870.0,0.031],[42875.0,0.23827867],[42881.0,0.063484],[42891.0,0.4585313],[42893.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945980500,[[42869.0,0.194267],[42864.0,0.36533567],[42858.0,0.16255],[42855.0,0.50567134],[42851.0,0.10976875]],[[42875.0,0.23827867],[42881.0,0.063484],[42889.0,0.4],[42891.0,0.0585313],[42893.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945980699,[[42869.0,0.194267],[42864.0,0.36533567],[42858.0,0.16255],[42855.0,0.50567134],[41053.0,0.01]],[[42874.0,0.064756],[42875.0,0.23827867],[42881.0,0.063484],[42889.0,0.4],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945980901,[[42864.0,0.36533567],[42858.0,0.04565],[42855.0,0.50567134],[41053.0,0.01],[41031.0,0.01]],[[42874.0,0.064756],[42875.0,0.23827867],[42881.0,0.063484],[42884.0,0.4],[42891.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945981200,[[42869.0,0.051],[42864.0,0.36533567],[42858.0,0.04565],[42855.0,0.50567134],[42853.0,0.1169]],[[42873.0,0.0642708],[42874.0,0.064756],[42875.0,0.29827867],[42881.0,0.063484],[42883.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945981402,[[42869.0,0.051],[42864.0,0.36533567],[42858.0,0.04565],[42855.0,0.50567134],[42853.0,0.1169]],[[42870.0,0.001],[42873.0,0.0642708],[42874.0,0.064756],[42875.0,0.29827867],[42881.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945981605,[[42869.0,0.051],[42864.0,0.14033567],[42858.0,0.04565],[42856.0,0.225],[42855.0,0.28067134]],[[42870.0,0.398943],[42873.0,0.0642708],[42875.0,0.20033567],[42881.0,0.063484],[42883.0,0.51527487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945981802,[[42869.0,0.051],[42864.0,0.14033567],[42858.0,0.04565],[42856.0,0.225],[42855.0,0.28067134]],[[42870.0,0.463699],[42875.0,0.20033567],[42881.0,0.063484],[42883.0,0.11527487],[42897.0,0.08593637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945982000,[[42864.0,0.14033567],[42858.0,0.04565],[42856.0,0.225],[42855.0,0.28067134],[42836.0,0.06]],[[42870.0,0.463699],[42875.0,0.20033567],[42880.0,0.4349],[42881.0,0.063484],[42883.0,0.11527487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945982200,[[42864.0,0.14033567],[42858.0,0.04565],[42856.0,0.225],[42855.0,0.28067134],[42836.0,0.06]],[[42870.0,0.22698651],[42875.0,0.20033567],[42880.0,0.4349],[42881.0,0.063484],[42883.0,0.11527487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945982400,[[42864.0,0.14033567],[42858.0,0.04565],[42856.0,0.225],[42855.0,0.28067134],[42840.0,0.08983344]],[[42870.0,0.22698651],[42875.0,0.20033567],[42880.0,0.4349],[42881.0,0.063484],[42883.0,0.11527487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945982600,[[42864.0,0.14033567],[42858.0,0.04565],[42856.0,0.225],[42855.0,0.28067134],[42840.0,0.08983344]],[[42870.0,0.162699],[42875.0,0.20033567],[42880.0,0.4349],[42881.0,0.063484],[42883.0,0.11527487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945983002,[[42864.0,0.14033567],[42858.0,0.04565],[42856.0,0.225],[42855.0,0.28067134],[42840.0,0.08983344]],[[42870.0,0.227699],[42875.0,0.20033567],[42880.0,0.4349],[42881.0,0.063484],[42883.0,0.11527487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945983203,[[42856.0,0.225],[42855.0,0.28067134],[42851.0,0.14033567],[42840.0,0.08983344],[42812.0,0.8587]],[[42869.0,0.14033567],[42870.0,0.227699],[42875.0,0.14033567],[42880.0,0.4349],[42881.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945983404,[[42856.0,0.225],[42855.0,0.28067134],[42851.0,0.14033567],[42840.0,0.08983344],[42812.0,0.8587]],[[42869.0,0.20463287],[42870.0,0.227699],[42875.0,0.14033567],[42880.0,0.53321882],[42881.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945983604,[[42855.0,0.28067134],[42851.0,0.14033567],[42837.0,2.0377],[42812.0,0.8587],[42802.0,0.27632862]],[[42868.0,0.0642972],[42869.0,0.14033567],[42870.0,0.227699],[42875.0,0.54033567],[42880.0,1.7523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945983803,[[42855.0,0.28067134],[42851.0,0.14033567],[42850.0,0.225],[42841.0,0.225],[42837.0,2.0377]],[[42868.0,0.0642972],[42869.0,0.14033567],[42870.0,0.162943],[42875.0,0.54033567],[42880.0,1.7523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945984003,[[42855.0,0.28067134],[42851.0,0.14033567],[42850.0,0.225],[42848.0,1.14825412],[42841.0,0.225]],[[42868.0,0.0642972],[42869.0,0.14033567],[42870.0,0.162943],[42875.0,0.54033567],[42880.0,1.7523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945984203,[[42855.0,0.28067134],[42850.0,0.225],[42848.0,1.14825412],[42842.0,0.1169],[42841.0,0.225]],[[42864.0,0.001],[42868.0,0.0642972],[42869.0,0.14033567],[42870.0,0.162943],[42871.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945984406,[[42850.0,0.225],[42848.0,1.14825412],[42842.0,0.1169],[42841.0,0.225],[42829.0,0.10024053]],[[42860.0,0.001],[42863.0,0.161427],[42868.0,0.0642972],[42869.0,0.14033567],[42870.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945984606,[[42859.0,0.28706353],[42856.0,0.6698149],[42850.0,0.225],[42848.0,1.14825412],[42842.0,0.1169]],[[42863.0,0.161427],[42868.0,0.0642972],[42869.0,0.14033567],[42871.0,0.69788757],[42874.0,0.69507099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945984805,[[42859.0,0.13606353],[42856.0,0.6698149],[42851.0,1.05256627],[42850.0,0.225],[42848.0,1.14825412]],[[42860.0,0.301],[42862.0,0.064756],[42863.0,0.161427],[42869.0,0.14033567],[42871.0,0.69788757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945985004,[[42859.0,0.13606353],[42856.0,0.6698149],[42851.0,1.05256627],[42850.0,0.225],[42848.0,1.14825412]],[[42860.0,0.301],[42862.0,0.064756],[42863.0,0.225427],[42869.0,0.14033567],[42871.0,0.69788757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945985205,[[42859.0,0.13606353],[42858.0,0.47843921],[42856.0,0.6698149],[42851.0,1.05256627],[42850.0,0.225]],[[42860.0,0.44133567],[42862.0,0.064756],[42863.0,0.225427],[42867.0,0.14033567],[42869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945985403,[[42859.0,6.353e-05],[42858.0,0.47843921],[42856.0,0.6698149],[42855.0,0.95687843],[42851.0,1.05256627]],[[42860.0,0.44133567],[42862.0,0.064756],[42863.0,0.225427],[42867.0,0.14033567],[42869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945985804,[[42859.0,6.353e-05],[42858.0,0.47843921],[42856.0,0.6698149],[42855.0,0.95687843],[42851.0,1.05256627]],[[42860.0,0.44033567],[42862.0,0.064756],[42863.0,0.225427],[42867.0,0.14033567],[42869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945986005,[[42859.0,6.353e-05],[42858.0,0.47843921],[42856.0,0.6698149],[42855.0,0.95687843],[42854.0,0.225]],[[42860.0,0.14033567],[42862.0,0.064756],[42863.0,0.225427],[42867.0,0.14033567],[42869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945986604,[[42859.0,6.353e-05],[42858.0,0.47843921],[42856.0,0.6698149],[42855.0,0.95687843],[42854.0,0.225]],[[42860.0,0.14033567],[42862.0,0.064756],[42863.0,0.161427],[42867.0,0.14033567],[42869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945986804,[[42859.0,6.353e-05],[42858.0,0.47843921],[42856.0,0.6698149],[42855.0,0.95687843],[42851.0,1.27756627]],[[42860.0,0.14133567],[42862.0,0.064756],[42863.0,0.161427],[42867.0,0.14033567],[42869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945987206,[[42859.0,6.353e-05],[42858.0,0.47843921],[42856.0,0.6698149],[42855.0,0.95687843],[42851.0,1.27756627]],[[42860.0,0.50733567],[42862.0,0.064756],[42863.0,0.161427],[42867.0,0.14033567],[42869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945987805,[[42859.0,6.353e-05],[42858.0,0.47843921],[42856.0,0.6698149],[42855.0,0.95687843],[42851.0,1.05256627]],[[42860.0,0.58195219],[42862.0,0.064756],[42863.0,0.161427],[42867.0,0.14033567],[42869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945988005,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,2.2221157],[42827.0,0.86308772],[42823.0,0.06]],[[42859.0,0.064756],[42860.0,0.58195219],[42863.0,0.161427],[42867.0,0.14033567],[42869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945988205,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.86308772]],[[42856.0,0.3],[42859.0,0.064756],[42860.0,0.28095219],[42863.0,0.161427],[42867.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945988406,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.86308772]],[[42860.0,0.28095219],[42863.0,0.161427],[42867.0,0.14033567],[43771.0,0.07305334],[46379.0,0.00554718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945988706,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.95111497]],[[42860.0,0.21495219],[42863.0,0.161427],[42867.0,0.14033567],[42891.0,0.0685313],[43771.0,0.07305334]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945989105,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.95111497]],[[42860.0,0.27695219],[42863.0,0.161427],[42867.0,0.14033567],[42891.0,0.0685313],[43771.0,0.07305334]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945989305,[[42855.0,0.95687843],[42851.0,1.27756627],[42848.0,1.9971157],[42843.0,0.225],[42827.0,0.95111497]],[[42860.0,0.27695219],[42863.0,0.161427],[42867.0,0.14033567],[42873.0,0.49647928],[42891.0,0.0685313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945989507,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,1.9971157],[42839.0,0.225],[42827.0,0.95111497]],[[42856.0,0.3],[42859.0,0.064756],[42860.0,0.27695219],[42863.0,0.161427],[42867.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945989709,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.95111497]],[[42856.0,0.3],[42860.0,0.27695219],[42863.0,0.161427],[42867.0,0.14033567],[42902.0,1.7939]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945989906,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.95111497]],[[42856.0,0.3],[42860.0,0.27695219],[42863.0,0.161427],[42867.0,0.14033567],[42889.0,1.30084613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945990108,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.95111497]],[[42860.0,0.27695219],[42863.0,0.161427],[42867.0,0.14033567],[42869.0,0.14033567],[42889.0,1.30084613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945990510,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.86308772]],[[42860.0,0.21495219],[42863.0,0.161427],[42867.0,0.14033567],[42869.0,0.14033567],[42872.0,0.11095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945990708,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.86308772]],[[42856.0,0.3],[42859.0,0.064756],[42860.0,0.21495219],[42863.0,0.161427],[42867.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945990910,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.86308772]],[[42856.0,0.3],[42860.0,0.21495219],[42863.0,0.161427],[42867.0,0.14033567],[42869.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945991109,[[42855.0,0.95687843],[42851.0,1.05256627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.86308772]],[[42856.0,0.3],[42860.0,0.27895219],[42863.0,0.161427],[42867.0,0.14033567],[42869.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945991709,[[42851.0,1.05256627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.86308772],[42817.0,1.228]],[[42856.0,0.3],[42860.0,0.27895219],[42863.0,0.063484],[42867.0,0.14033567],[42868.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945991909,[[42851.0,1.01756627],[42848.0,2.2221157],[42839.0,0.225],[42827.0,0.86308772],[42817.0,1.228]],[[42856.0,0.3],[42860.0,0.27895219],[42863.0,0.063484],[42867.0,0.14033567],[42868.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945991910,[[42851.0,1.01756627],[42848.0,2.08178003],[42839.0,0.225],[42828.0,0.34],[42827.0,0.86308772]],[[42855.0,0.064756],[42856.0,0.397943],[42860.0,0.27895219],[42863.0,0.063484],[42866.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945992110,[[42851.0,1.01756627],[42848.0,2.08178003],[42839.0,0.225],[42828.0,0.34],[42827.0,0.86308772]],[[42855.0,0.064756],[42856.0,0.097943],[42860.0,0.27895219],[42863.0,0.063484],[42866.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945992312,[[42851.0,1.01756627],[42848.0,2.08178003],[42839.0,0.225],[42828.0,0.34],[42827.0,0.86308772]],[[42852.0,0.3],[42855.0,0.064756],[42856.0,0.097943],[42860.0,0.27895219],[42863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945992509,[[42851.0,1.01756627],[42848.0,1.85678003],[42840.0,0.36533567],[42828.0,0.34],[42827.0,0.86308772]],[[42852.0,0.3],[42856.0,0.097943],[42858.0,0.10114004],[42860.0,0.21495219],[42863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945992709,[[42851.0,1.01756627],[42848.0,1.85678003],[42842.0,1.51084196],[42840.0,0.36533567],[42828.0,0.34]],[[42852.0,0.3],[42856.0,0.097943],[42858.0,0.10114004],[42860.0,0.21495219],[42863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945992910,[[42851.0,1.01756627],[42849.0,0.225],[42848.0,1.85678003],[42842.0,1.36084196],[42840.0,0.36533567]],[[42852.0,0.3],[42856.0,0.097943],[42860.0,0.21495219],[42863.0,0.063484],[42897.0,0.25001344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945993109,[[42851.0,1.01756627],[42849.0,0.225],[42848.0,1.85678003],[42842.0,1.36084196],[42840.0,0.36533567]],[[42852.0,0.426756],[42856.0,0.097943],[42860.0,0.21495219],[42863.0,0.063484],[42882.0,1.26151015]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945993312,[[42851.0,1.01756627],[42848.0,1.85678003],[42842.0,1.36084196],[42840.0,0.21533567],[42833.0,0.14033567]],[[42852.0,0.56709167],[42856.0,0.097943],[42860.0,0.21495219],[42863.0,0.063484],[42882.0,1.26151015]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945993511,[[42851.0,1.01756627],[42849.0,0.225],[42848.0,1.85678003],[42842.0,1.36084196],[42840.0,0.36533567]],[[42852.0,0.56709167],[42856.0,0.097943],[42860.0,0.21495219],[42863.0,0.063484],[42882.0,1.26151015]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945993711,[[42851.0,1.01756627],[42849.0,0.225],[42848.0,1.85678003],[42843.0,0.04565],[42842.0,1.24394196]],[[42852.0,0.56709167],[42856.0,0.097943],[42860.0,0.21495219],[42863.0,0.063484],[42866.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945993909,[[42851.0,1.01756627],[42849.0,0.225],[42848.0,1.85678003],[42843.0,0.04565],[42842.0,1.24394196]],[[42852.0,0.56809167],[42856.0,0.097943],[42860.0,0.21495219],[42863.0,0.063484],[42866.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945994111,[[42851.0,1.01756627],[42848.0,0.70852591],[42843.0,0.04565],[42842.0,1.24394196],[42803.0,1.57296408]],[[42852.0,0.56809167],[42856.0,0.097943],[42860.0,0.21495219],[42863.0,0.063484],[42866.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945994310,[[42851.0,1.01756627],[42849.0,0.225],[42848.0,0.70852591],[42843.0,0.04565],[42842.0,1.24394196]],[[42852.0,0.56809167],[42856.0,0.097943],[42860.0,0.21495219],[42863.0,0.063484],[42867.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945994912,[[42851.0,1.01756627],[42848.0,0.70852591],[42843.0,0.04565],[42842.0,1.24394196],[42830.0,1.8786]],[[42852.0,0.56809167],[42856.0,0.097943],[42860.0,0.21495219],[42863.0,0.063484],[42867.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945995113,[[42848.0,0.70852591],[42842.0,1.24394196],[42832.0,0.225],[42830.0,1.8786],[42784.0,2.46622809]],[[42852.0,0.62909167],[42856.0,0.097943],[42860.0,0.21495219],[42863.0,0.063484],[42867.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945995312,[[42832.0,0.225],[42830.0,1.8786],[42829.0,0.14033567],[42797.0,1.05507365],[42784.0,0.07403202]],[[42852.0,0.62909167],[42860.0,0.21495219],[42863.0,0.063484],[42867.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945995313,[[42832.0,0.225],[42830.0,1.8786],[42829.0,0.14033567],[42797.0,1.05507365],[42784.0,0.07403202]],[[42849.0,0.001],[42851.0,0.097943],[42852.0,0.62809167],[42860.0,0.35528786],[42863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945995515,[[42830.0,0.1169],[42829.0,0.36533567],[42814.0,1.8236],[42797.0,1.05507365],[42768.0,1.39104385]],[[42847.0,0.001],[42848.0,0.064756],[42849.0,0.07442],[42851.0,0.097943],[42852.0,0.44033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945995712,[[42830.0,0.1169],[42829.0,0.36533567],[42815.0,1.6784],[42814.0,1.8236],[42812.0,1.224]],[[42847.0,0.001],[42848.0,0.064756],[42849.0,0.07442],[42851.0,0.097943],[42852.0,0.44033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945995913,[[42846.0,0.6430903],[42840.0,0.14033567],[42838.0,0.225],[42829.0,0.36533567],[42825.0,0.1169]],[[42847.0,0.301],[42848.0,0.064756],[42849.0,0.07442],[42851.0,0.097943],[42852.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945996415,[[42816.0,0.34],[42814.0,0.06],[42788.0,0.90813527],[42779.0,0.26532686],[42778.0,0.01]],[[42846.0,0.097943],[42847.0,0.383],[42848.0,0.064756],[42849.0,0.07442],[42851.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945996614,[[42822.0,0.143],[42816.0,0.34],[42814.0,0.285],[42809.0,1.6197],[42804.0,1.7518]],[[42832.0,0.082],[42846.0,0.097943],[42847.0,0.10151993],[42848.0,0.4],[42849.0,0.07442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945996813,[[42822.0,0.143],[42816.0,0.34],[42814.0,0.285],[42809.0,1.6197],[42804.0,1.7518]],[[42832.0,0.082],[42847.0,0.10151993],[42848.0,0.4],[42849.0,0.07442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945996814,[[42822.0,0.143],[42819.0,0.04565],[42816.0,0.34],[42814.0,0.285],[42809.0,1.6197]],[[42832.0,0.082],[42834.0,0.063484],[42845.0,0.0643943],[42847.0,0.10151993],[42848.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945997013,[[42822.0,0.143],[42819.0,0.16255],[42816.0,0.34],[42814.0,0.285],[42809.0,1.6197]],[[42832.0,0.082],[42834.0,0.161427],[42847.0,0.10151993],[42848.0,0.4],[42858.0,0.13254458]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945997214,[[42822.0,0.143],[42819.0,0.16255],[42814.0,0.285],[42809.0,1.6197],[42806.0,0.34]],[[42828.0,0.082],[42832.0,0.068],[42834.0,0.161427],[42845.0,0.4],[42847.0,0.10151993]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945997415,[[42822.0,0.14033567],[42819.0,0.1169],[42817.0,0.14033567],[42813.0,0.14033567],[42811.0,0.225]],[[42827.0,0.064756],[42828.0,0.082],[42831.0,0.14033567],[42832.0,0.068],[42834.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945997614,[[42822.0,0.14033567],[42819.0,0.1169],[42817.0,0.28333567],[42813.0,0.14033567],[42811.0,0.225]],[[42827.0,0.064756],[42828.0,0.179943],[42831.0,0.14033567],[42832.0,0.068],[42834.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945998015,[[42823.0,0.194267],[42822.0,0.14033567],[42819.0,0.1169],[42817.0,0.14033567],[42813.0,0.14033567]],[[42827.0,0.064756],[42828.0,0.179943],[42831.0,0.14033567],[42832.0,0.068],[42834.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945998217,[[42823.0,0.194267],[42822.0,0.14033567],[42820.0,0.143],[42819.0,0.1169],[42817.0,0.14033567]],[[42827.0,0.064756],[42828.0,0.179943],[42831.0,0.14033567],[42832.0,0.068],[42834.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945998417,[[42823.0,0.194267],[42822.0,0.14033567],[42819.0,0.1169],[42817.0,0.18598567],[42814.0,0.225]],[[42827.0,0.064756],[42828.0,0.097943],[42829.0,0.082],[42831.0,0.14033567],[42832.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945998616,[[42824.0,0.143],[42823.0,0.194267],[42822.0,0.14033567],[42819.0,0.1169],[42817.0,0.18598567]],[[42827.0,0.064756],[42828.0,0.097943],[42829.0,0.082],[42831.0,0.14033567],[42842.0,0.06596648]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945998818,[[42824.0,0.143],[42823.0,0.194267],[42822.0,0.14033567],[42819.0,0.3419],[42817.0,0.18598567]],[[42827.0,0.064756],[42828.0,0.097943],[42829.0,0.082],[42831.0,0.14033567],[42842.0,0.06596648]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945999017,[[42824.0,0.143],[42823.0,0.194267],[42822.0,0.36533567],[42819.0,0.1169],[42817.0,0.18598567]],[[42828.0,0.097943],[42831.0,0.14033567],[42837.0,0.082],[42854.0,0.4],[42924.0,0.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945999317,[[42823.0,0.419267],[42822.0,0.18598567],[42819.0,0.1169],[42817.0,0.14033567],[42809.0,2.8477]],[[42827.0,0.067],[42831.0,0.14033567],[42837.0,0.082],[42854.0,0.4],[42924.0,0.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945999518,[[42826.0,0.143],[42823.0,0.419267],[42822.0,0.18598567],[42819.0,0.1169],[42817.0,0.14033567]],[[42827.0,0.067],[42831.0,0.14033567],[42837.0,0.082],[42839.0,0.14033567],[42854.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945999718,[[42826.0,0.143],[42822.0,0.41098567],[42819.0,0.1169],[42817.0,0.14033567],[42807.0,1.228]],[[42827.0,0.067],[42831.0,0.14033567],[42839.0,0.14033567],[42843.0,0.082],[49131.0,0.11433453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945999920,[[42826.0,0.337267],[42822.0,0.41098567],[42819.0,0.1169],[42817.0,0.14033567],[42807.0,1.228]],[[42827.0,0.067],[42831.0,0.14033567],[42836.0,0.22233567],[42839.0,0.14033567],[42853.0,0.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946000119,[[42826.0,0.337267],[42825.0,0.225],[42822.0,0.18598567],[42819.0,0.1169],[42817.0,0.14033567]],[[42827.0,0.067],[42831.0,0.14033567],[42836.0,0.14033567],[42837.0,0.082],[42839.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946000320,[[42822.0,0.14033567],[42819.0,0.1169],[42817.0,0.14033567],[42808.0,0.30445],[42797.0,0.2096]],[[42827.0,0.149],[42828.0,0.064756],[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946000519,[[42825.0,0.143],[42822.0,0.14033567],[42819.0,0.1169],[42817.0,0.14033567],[42816.0,0.225]],[[42828.0,0.064756],[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.22233567],[42853.0,0.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946000719,[[42822.0,0.14033567],[42821.0,0.143],[42819.0,0.1169],[42817.0,0.14033567],[42812.0,0.225]],[[42828.0,0.064756],[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.22233567],[42853.0,0.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946001021,[[42822.0,0.14033567],[42819.0,0.1169],[42818.0,0.18865],[42817.0,0.14033567],[42809.0,1.8447]],[[42828.0,0.064756],[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.22233567],[42853.0,0.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946001220,[[42822.0,0.14033567],[42821.0,0.143],[42819.0,0.1169],[42818.0,0.04565],[42817.0,0.14033567]],[[42828.0,0.132756],[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.22233567],[42853.0,0.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946001421,[[42827.0,0.143],[42823.0,0.419267],[42822.0,0.14033567],[42819.0,0.1169],[42818.0,0.04565]],[[42828.0,0.132756],[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.22233567],[42848.0,1.19242422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946001620,[[42827.0,0.143],[42823.0,0.225],[42822.0,0.14033567],[42819.0,0.1169],[42818.0,0.04565]],[[42828.0,0.068],[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.14033567],[42842.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946001820,[[42822.0,0.14033567],[42819.0,0.1169],[42818.0,0.04565],[42814.0,1.38287602],[42806.0,0.34]],[[42828.0,0.068],[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.14033567],[42842.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946002020,[[42825.0,0.28946901],[42822.0,0.28333567],[42819.0,0.1169],[42818.0,0.04565],[42814.0,1.38287602]],[[42828.0,0.068],[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.43844173],[42842.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946002219,[[42827.0,0.143],[42825.0,0.28946901],[42823.0,0.225],[42822.0,0.81576335],[42819.0,0.1169]],[[42828.0,0.068],[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.43844173],[42839.0,0.83591647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946002419,[[42827.0,0.143],[42826.0,0.225],[42825.0,0.28946901],[42824.0,0.04565],[42822.0,0.81576335]],[[42828.0,0.068],[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.43844173],[42839.0,0.83591647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946002623,[[42827.0,0.337267],[42826.0,0.225],[42825.0,0.28946901],[42824.0,0.04565],[42822.0,0.81576335]],[[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.43844173],[42839.0,0.83591647],[42858.0,0.92541975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946002819,[[42830.0,0.143],[42827.0,0.419267],[42825.0,0.28946901],[42824.0,0.52809834],[42822.0,0.81576335]],[[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946003020,[[42830.0,0.143],[42827.0,0.225],[42825.0,0.28946901],[42824.0,0.52809834],[42822.0,0.81576335]],[[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946003220,[[42830.0,0.143],[42827.0,0.225],[42825.0,0.28946901],[42824.0,0.52809834],[42822.0,0.81576335]],[[42831.0,0.20633567],[42833.0,0.097943],[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946003823,[[42830.0,0.143],[42829.0,0.225],[42825.0,0.28946901],[42824.0,0.52809834],[42822.0,0.81576335]],[[42831.0,0.20633567],[42833.0,0.097943],[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946004023,[[42830.0,0.337267],[42825.0,0.28946901],[42824.0,0.52809834],[42823.0,0.225],[42822.0,0.81576335]],[[42831.0,0.20633567],[42833.0,0.097943],[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946004324,[[42830.0,0.337267],[42825.0,0.28946901],[42824.0,0.52809834],[42823.0,0.225],[42822.0,0.81576335]],[[42831.0,0.20633567],[42833.0,0.097943],[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.91791647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946004523,[[42830.0,0.337267],[42826.0,0.225],[42825.0,0.28946901],[42824.0,0.52809834],[42822.0,0.81576335]],[[42831.0,0.20633567],[42833.0,0.097943],[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.91791647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946004724,[[42830.0,0.337267],[42826.0,0.225],[42825.0,0.28946901],[42824.0,0.52809834],[42822.0,0.81576335]],[[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.91791647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946004924,[[42830.0,0.337267],[42826.0,0.225],[42825.0,0.28946901],[42824.0,0.52809834],[42822.0,0.81576335]],[[42831.0,0.14033567],[42833.0,0.097943],[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946005126,[[42830.0,0.374267],[42825.0,0.28946901],[42824.0,0.52809834],[42823.0,0.225],[42822.0,0.81576335]],[[42831.0,0.20033567],[42833.0,0.097943],[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946005726,[[42830.0,0.599267],[42825.0,0.28946901],[42824.0,0.48244834],[42822.0,0.81576335],[42819.0,0.4]],[[42831.0,0.06],[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647],[42854.0,1.29179291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946005926,[[42830.0,0.644917],[42825.0,0.28946901],[42824.0,0.48244834],[42823.0,0.34],[42822.0,0.93266335]],[[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647],[42850.0,0.082],[42854.0,1.29179291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946006127,[[42835.0,0.143],[42830.0,0.501917],[42825.0,0.28946901],[42824.0,0.48244834],[42823.0,0.4569]],[[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647],[42847.0,0.082],[42854.0,1.29179291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946006326,[[42835.0,0.337267],[42830.0,0.30765],[42825.0,0.28946901],[42824.0,0.48244834],[42823.0,0.4569]],[[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647],[42847.0,0.082],[42854.0,1.29179291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946006526,[[42835.0,0.337267],[42830.0,0.30765],[42825.0,0.28946901],[42824.0,0.48244834],[42823.0,0.4569]],[[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647],[42844.0,0.097943],[42847.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946006826,[[42835.0,0.194267],[42825.0,0.28946901],[42824.0,0.48244834],[42823.0,0.4569],[42820.0,1.18989669]],[[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647],[42843.0,0.063484],[42844.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946007027,[[42835.0,0.194267],[42828.0,0.143],[42825.0,0.28946901],[42824.0,0.48244834],[42823.0,0.4569]],[[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647],[42841.0,1.07568685],[42843.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946007226,[[42835.0,0.058],[42828.0,0.143],[42825.0,0.28946901],[42824.0,0.48244834],[42823.0,0.4569]],[[42836.0,0.50344173],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.097943],[42841.0,1.07568685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946007428,[[42835.0,0.058],[42828.0,0.143],[42827.0,0.14033567],[42825.0,0.28946901],[42824.0,0.48244834]],[[42836.0,0.50344173],[42837.0,0.064756],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946008129,[[42835.0,0.201],[42827.0,0.14033567],[42826.0,0.225],[42825.0,0.28946901],[42824.0,0.48244834]],[[42836.0,0.50344173],[42837.0,0.064756],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946008330,[[42835.0,0.395267],[42827.0,0.14033567],[42826.0,0.225],[42825.0,0.28946901],[42824.0,0.48244834]],[[42836.0,0.50344173],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.179943],[42841.0,0.99368685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946008530,[[42835.0,0.395267],[42830.0,0.225],[42827.0,0.14033567],[42825.0,0.28946901],[42824.0,0.48244834]],[[42836.0,0.50344173],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.097943],[42841.0,0.99368685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946008730,[[42835.0,0.337267],[42827.0,0.36533567],[42825.0,0.28946901],[42824.0,0.48244834],[42810.0,2.1358202]],[[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.097943],[42841.0,0.99368685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946008930,[[42835.0,0.337267],[42827.0,0.36533567],[42825.0,0.28946901],[42824.0,0.48244834],[42810.0,1.7358202]],[[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.097943],[42841.0,1.07568685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946009130,[[42835.0,0.390267],[42827.0,0.36533567],[42825.0,0.28946901],[42824.0,0.48244834],[42810.0,1.7358202]],[[42836.0,0.49444173],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.097943],[42841.0,1.07568685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946009531,[[42835.0,0.390267],[42827.0,0.36533567],[42825.0,0.28946901],[42824.0,0.48244834],[42812.0,0.4]],[[42836.0,0.49444173],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.097943],[42841.0,1.07568685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946009732,[[42835.0,0.390267],[42830.0,0.225],[42827.0,0.14033567],[42825.0,0.28946901],[42824.0,0.48244834]],[[42836.0,0.49444173],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.097943],[42841.0,0.99368685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946010234,[[42835.0,0.390267],[42827.0,0.14033567],[42825.0,0.28946901],[42824.0,0.48244834],[42778.0,1.90164607]],[[42836.0,0.49444173],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.097943],[42841.0,0.99368685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946010431,[[42835.0,0.390267],[42830.0,0.225],[42827.0,0.18598567],[42825.0,0.28946901],[42824.0,0.48244834]],[[42836.0,0.49444173],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.097943],[42841.0,0.99368685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946010633,[[42835.0,0.337267],[42830.0,0.225],[42827.0,0.18598567],[42825.0,0.28946901],[42824.0,0.48244834]],[[42836.0,0.43844173],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.097943],[42841.0,0.99368685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946011133,[[42835.0,0.204],[42827.0,0.14033567],[42826.0,0.225],[42824.0,0.48244834],[42809.0,2.0197]],[[42836.0,0.50333567],[42837.0,0.064756],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.179943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946011332,[[42835.0,0.204],[42827.0,0.14033567],[42826.0,0.225],[42824.0,0.48244834],[42809.0,2.0197]],[[42836.0,0.20333567],[42837.0,0.064756],[42838.0,0.49684343],[42839.0,0.83591647],[42840.0,0.179943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946011531,[[42835.0,0.204],[42827.0,0.14033567],[42826.0,0.225],[42824.0,0.48244834],[42822.0,0.14033567]],[[42836.0,0.50333567],[42837.0,0.064756],[42838.0,0.49684343],[42839.0,0.22233567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946012133,[[42835.0,0.204],[42827.0,0.14033567],[42826.0,0.225],[42824.0,0.48244834],[42822.0,0.14033567]],[[42836.0,0.50433567],[42837.0,0.064756],[42838.0,0.49684343],[42839.0,0.22233567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946012334,[[42835.0,0.204],[42827.0,0.14033567],[42826.0,0.225],[42824.0,0.48244834],[42822.0,0.14033567]],[[42836.0,0.50333567],[42837.0,0.064756],[42838.0,0.49684343],[42839.0,0.22233567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946012533,[[42835.0,0.143],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.58533567],[42837.0,0.064756],[42838.0,0.49684343],[42839.0,0.14033567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946012734,[[42835.0,0.143],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.44033567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42843.0,0.145484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946012932,[[42835.0,0.143],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.44033567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42841.0,0.07557]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946013133,[[42835.0,0.18],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.50733567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42841.0,0.07557]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946013533,[[42835.0,0.18],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.50833567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42841.0,0.07557]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946014234,[[42835.0,0.18],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.50833567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[49131.0,0.11433453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946014435,[[42835.0,0.18],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.50733567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42852.0,0.10184861]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946014634,[[42835.0,0.143],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.44133567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42852.0,0.10184861]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946014835,[[42835.0,0.143],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.44033567],[42837.0,0.064756],[42839.0,0.22233567],[42840.0,0.097943],[42843.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946015242,[[42835.0,0.178],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.50733567],[42837.0,0.064756],[42838.0,0.082],[42839.0,0.14033567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946015440,[[42835.0,0.178],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.50833567],[42837.0,0.064756],[42838.0,0.082],[42839.0,0.14033567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946015840,[[42835.0,0.178],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.50833567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946015841,[[42835.0,0.178],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.50833567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42842.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946016040,[[42835.0,0.178],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.59033567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42853.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946016440,[[42835.0,0.178],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.50733567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42842.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946016640,[[42835.0,0.143],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.44133567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42842.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946016840,[[42835.0,0.143],[42829.0,0.225],[42827.0,0.14033567],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.44133567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946016841,[[42835.0,0.143],[42829.0,0.225],[42827.0,0.14033567],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.44033567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42847.0,0.14966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946017040,[[42835.0,0.143],[42829.0,0.225],[42827.0,0.14033567],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.44033567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42847.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946017242,[[42835.0,0.168],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.20833567],[42837.0,0.064756],[42839.0,0.22233567],[42840.0,0.097943],[42856.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946017440,[[42835.0,0.168],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.50833567],[42837.0,0.064756],[42839.0,0.22233567],[42840.0,0.097943],[42848.0,0.10684908]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946018042,[[42835.0,0.168],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.50833567],[42837.0,0.064756],[42839.0,0.22233567],[42840.0,0.097943],[42858.0,0.13545565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946018643,[[42835.0,0.143],[42827.0,0.14033567],[42826.0,0.225],[42823.0,0.1169],[42822.0,0.14033567]],[[42836.0,0.44033567],[42837.0,0.064756],[42839.0,0.22233567],[42840.0,0.097943],[42858.0,0.13545565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946019143,[[42835.0,0.169],[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567],[42772.0,0.12526227]],[[42836.0,0.20933567],[42837.0,0.064756],[42839.0,0.22233567],[42840.0,0.097943],[42858.0,0.13545565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946019342,[[42835.0,0.169],[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567],[42815.0,0.1169]],[[42836.0,0.20933567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42842.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946019545,[[42835.0,0.169],[42829.0,0.225],[42827.0,0.14033567],[42822.0,0.14033567],[42815.0,0.1169]],[[42836.0,0.20933567],[42837.0,0.064756],[42839.0,0.14033567],[42840.0,0.097943],[42850.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946019743,[[42835.0,0.363267],[42829.0,0.225],[42827.0,0.14033567],[42822.0,0.14033567],[42815.0,0.1169]],[[42836.0,0.20933567],[42839.0,0.14033567],[42840.0,0.097943],[42850.0,0.082],[48710.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946019944,[[42835.0,0.363267],[42829.0,0.225],[42828.0,0.04565],[42827.0,0.14033567],[42822.0,0.14033567]],[[42836.0,0.20933567],[42839.0,0.14033567],[42840.0,0.097943],[42850.0,0.082],[48710.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946020144,[[42835.0,0.363267],[42828.0,0.04565],[42827.0,0.14033567],[42822.0,0.14033567],[41064.0,0.01]],[[42836.0,0.20933567],[42839.0,0.14033567],[42840.0,0.097943],[42864.0,0.10298946],[48710.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946020453,[[42835.0,0.363267],[42828.0,0.04565],[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567]],[[42836.0,0.20933567],[42839.0,0.14033567],[42840.0,0.097943],[42842.0,0.082],[42851.0,0.09666]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946020743,[[42835.0,0.363267],[42828.0,0.04565],[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567]],[[42836.0,0.20933567],[42839.0,0.14033567],[42840.0,0.097943],[42851.0,0.09666]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946020744,[[42835.0,0.143],[42828.0,0.04565],[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567]],[[42836.0,0.14033567],[42837.0,0.064756],[42839.0,0.22233567],[42840.0,0.097943],[42841.0,1.190283]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946020945,[[42835.0,0.143],[42828.0,0.04565],[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567]],[[42836.0,0.25936397],[42837.0,0.064756],[42839.0,0.22233567],[42840.0,0.097943],[42841.0,1.190283]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946021151,[[42835.0,0.177],[42828.0,0.04565],[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567]],[[42836.0,0.32936397],[42837.0,1.15584875],[42839.0,0.22233567],[42840.0,0.097943],[42841.0,1.190283]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946021962,[[42828.0,0.04565],[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567],[42769.0,0.14042547]],[[42834.0,0.25199999],[42836.0,0.32936397],[42837.0,1.15584875],[42839.0,0.36533567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946022162,[[42829.0,0.194267],[42828.0,0.04565],[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567]],[[42834.0,0.25199999],[42836.0,0.32936397],[42837.0,1.15584875],[42839.0,0.36533567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946022763,[[42829.0,0.194267],[42828.0,0.04565],[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567]],[[42834.0,0.25199999],[42836.0,0.25936397],[42837.0,1.15584875],[42839.0,0.36533567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946023164,[[42829.0,0.248267],[42828.0,0.04565],[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567]],[[42834.0,0.31899999],[42836.0,0.25936397],[42837.0,1.15584875],[42839.0,0.36533567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946023362,[[42829.0,0.248267],[42828.0,0.04565],[42827.0,0.14033567],[42822.0,0.14033567],[42820.0,0.225]],[[42834.0,0.31899999],[42836.0,0.25936397],[42837.0,1.15584875],[42839.0,0.36533567],[42840.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946023563,[[42828.0,0.04565],[42827.0,0.14033567],[42822.0,0.14033567],[42820.0,0.225],[41075.0,0.01]],[[42829.0,0.28273299],[42834.0,0.31899999],[42836.0,0.25936397],[42837.0,1.09109275],[42839.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946023962,[[42827.0,0.14033567],[42822.0,0.14033567],[42820.0,0.225],[41075.0,0.01],[41064.0,0.01]],[[42829.0,0.28273299],[42834.0,0.31899999],[42836.0,0.48436397],[42837.0,1.09109275],[42839.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946024165,[[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567],[42809.0,3.2477],[42769.0,0.14042547]],[[42829.0,0.28273299],[42834.0,0.31899999],[42835.0,0.097943],[42836.0,0.48436397],[42837.0,1.09109275]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946024363,[[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567],[42820.0,0.04565],[42809.0,3.2477]],[[42829.0,0.28273299],[42834.0,0.31899999],[42835.0,0.097943],[42836.0,0.48436397],[42837.0,1.09109275]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946024563,[[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567],[42820.0,0.04565],[42809.0,3.2477]],[[42829.0,0.28273299],[42834.0,0.25199999],[42835.0,0.097943],[42836.0,0.48436397],[42837.0,1.09109275]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946024763,[[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567],[42820.0,0.04565],[42809.0,2.0197]],[[42829.0,0.28273299],[42834.0,0.25199999],[42835.0,0.097943],[42836.0,0.48436397],[42837.0,1.09109275]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946024963,[[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567],[42820.0,0.04565],[42809.0,2.0197]],[[42829.0,0.28273299],[42834.0,0.25199999],[42835.0,0.097943],[42836.0,0.25936397],[42837.0,1.09109275]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946025164,[[42827.0,0.14033567],[42822.0,0.14033567],[42820.0,0.27065],[42809.0,1.6197],[42803.0,0.4]],[[42829.0,0.35073299],[42830.0,0.194267],[42834.0,0.25199999],[42835.0,0.097943],[42836.0,0.48436397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946025365,[[42827.0,0.14033567],[42822.0,0.14033567],[42820.0,0.04565],[42819.0,0.225],[42809.0,1.6197]],[[42829.0,0.35073299],[42830.0,1.18667375],[42834.0,0.25199999],[42835.0,0.097943],[42836.0,0.48436397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946025566,[[42827.0,0.14033567],[42826.0,0.225],[42822.0,0.14033567],[42820.0,0.04565],[42809.0,2.0197]],[[42829.0,0.35073299],[42830.0,1.18667375],[42834.0,0.25199999],[42835.0,0.097943],[42836.0,0.25936397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946025764,[[42822.0,0.14033567],[42820.0,0.04565],[42809.0,2.0197],[42011.0,0.05307875],[41615.0,0.07961813]],[[42824.0,0.56364765],[42829.0,0.35073299],[42830.0,1.21740675],[42834.0,0.25199999],[42835.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946025963,[[42822.0,0.14033567],[42820.0,0.04565],[42809.0,2.0197],[42803.0,1.228],[42011.0,0.05307875]],[[42824.0,0.56364765],[42829.0,0.35073299],[42830.0,1.21740675],[42834.0,0.25199999],[42835.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946026163,[[42822.0,0.14033567],[42820.0,0.04565],[42809.0,2.0197],[42742.0,0.26539571],[42011.0,0.05307875]],[[42824.0,0.56364765],[42827.0,0.225],[42829.0,0.35073299],[42830.0,0.99240675],[42834.0,0.25199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946026363,[[42822.0,0.14033567],[42820.0,0.04565],[42809.0,2.0197],[42011.0,0.05307875]],[[42824.0,0.56364765],[42827.0,0.225],[42829.0,0.35073299],[42830.0,0.99240675],[42834.0,0.25199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946026364,[[42822.0,0.14033567],[42820.0,0.04565],[42809.0,2.0197],[42804.0,0.10131331],[42765.0,0.34957502]],[[42824.0,0.56364765],[42827.0,0.225],[42829.0,0.35073299],[42830.0,1.09034975],[42834.0,0.25199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946026563,[[42822.0,0.14033567],[42820.0,0.04565],[42809.0,2.0197],[42804.0,0.10131331],[42765.0,0.08417931]],[[42824.0,0.56364765],[42829.0,0.35073299],[42830.0,1.09034975],[42833.0,0.07393],[42834.0,0.25199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946026765,[[42822.0,0.14033567],[42820.0,0.04565],[42809.0,2.0197],[42804.0,0.10131331],[42765.0,0.08417931]],[[42824.0,0.56364765],[42827.0,0.225],[42829.0,0.35073299],[42830.0,1.09034975],[42833.0,0.07393]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946026964,[[42822.0,0.14033567],[42820.0,0.04565],[42809.0,1.6197],[42802.0,1.628],[42765.0,0.08417931]],[[42824.0,0.56364765],[42828.0,0.225],[42829.0,0.28273299],[42830.0,1.09034975],[42833.0,0.07393]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946027166,[[42813.0,0.09047],[42809.0,1.6197],[42803.0,0.34],[42765.0,0.08417931]],[[42824.0,0.56364765],[42829.0,0.28273299],[42830.0,1.09034975],[42833.0,0.07393]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946027167,[[42813.0,0.09047],[42809.0,1.6197],[42803.0,0.34],[42799.0,0.46],[42797.0,0.2096]],[[42823.0,0.580694],[42824.0,0.72945765],[42829.0,0.28273299],[42830.0,0.99240675],[42832.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946027463,[[42817.0,0.1169],[42813.0,0.09047],[42809.0,1.6197],[42803.0,0.34],[42799.0,0.06]],[[42818.0,0.225],[42823.0,0.355694],[42824.0,0.72945765],[42827.0,0.225],[42829.0,0.28273299]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946027663,[[42817.0,0.1169],[42813.0,0.09047],[42810.0,0.14033567],[42809.0,1.6197],[42806.0,0.14033567]],[[42820.0,0.14033567],[42823.0,0.161427],[42824.0,0.86979332],[42827.0,0.225],[42829.0,0.28273299]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946027863,[[42817.0,0.1169],[42813.0,0.09047],[42810.0,0.14033567],[42809.0,1.6197],[42806.0,0.14033567]],[[42818.0,0.225],[42820.0,0.14033567],[42823.0,0.161427],[42824.0,0.86979332],[42827.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946028065,[[42817.0,0.1169],[42813.0,0.09047],[42810.0,0.14033567],[42809.0,1.6197],[42806.0,0.14033567]],[[42820.0,0.14033567],[42823.0,0.161427],[42824.0,0.86979332],[42832.0,0.225],[42836.0,1.91196397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946028264,[[42817.0,0.1169],[42813.0,0.09047],[42810.0,0.14033567],[42809.0,1.6197],[42806.0,0.14033567]],[[42818.0,0.225],[42820.0,0.14033567],[42823.0,0.161427],[42824.0,0.86979332],[42827.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946028665,[[42817.0,0.1169],[42813.0,0.09047],[42810.0,0.14033567],[42809.0,1.6197],[42806.0,0.14033567]],[[42820.0,0.14033567],[42823.0,0.161427],[42824.0,0.80479332],[42834.0,0.47699999],[46123.0,0.00518519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946028864,[[42817.0,0.1169],[42813.0,0.09047],[42810.0,0.14033567],[42809.0,1.6197],[42806.0,0.14033567]],[[42820.0,0.14033567],[42823.0,0.161427],[42824.0,1.02979332],[42834.0,0.47699999],[42856.0,0.17914958]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946029164,[[42817.0,0.1169],[42813.0,0.09047],[42811.0,0.04565],[42810.0,0.14033567],[42809.0,1.6197]],[[42820.0,0.20933567],[42823.0,0.161427],[42824.0,1.02979332],[42834.0,0.47699999],[42856.0,0.17914958]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946029565,[[42817.0,0.1169],[42813.0,0.09047],[42811.0,0.38565],[42810.0,0.14033567],[42809.0,1.6197]],[[42820.0,0.20933567],[42823.0,0.161427],[42824.0,0.70398332],[42830.0,1.21740675],[42834.0,0.25199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946029765,[[42817.0,0.1169],[42813.0,0.09047],[42811.0,0.04565],[42810.0,0.14033567],[42809.0,1.6197]],[[42820.0,0.20933567],[42822.0,0.225],[42823.0,0.161427],[42824.0,0.70398332],[42830.0,0.99240675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946030166,[[42817.0,0.1169],[42813.0,0.09047],[42811.0,0.04565],[42810.0,0.14033567],[42809.0,1.6197]],[[42820.0,0.20933567],[42823.0,0.161427],[42824.0,0.70398332],[42829.0,0.50773299],[42830.0,0.99240675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946030365,[[42817.0,0.1169],[42813.0,0.09047],[42811.0,0.04565],[42810.0,0.14033567],[42809.0,1.6197]],[[42820.0,0.62860267],[42823.0,0.161427],[42824.0,0.70398332],[42829.0,0.50773299],[42830.0,0.99240675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946031364,[[42817.0,0.1169],[42813.0,0.09047],[42811.0,0.04565],[42810.0,0.14033567],[42809.0,1.6197]],[[42820.0,0.62760267],[42823.0,0.161427],[42824.0,0.70398332],[42829.0,0.50773299],[42830.0,0.99240675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946031765,[[42817.0,0.1169],[42813.0,0.09047],[42811.0,0.04565],[42810.0,0.14033567],[42809.0,1.6197]],[[42820.0,0.40260267],[42823.0,0.161427],[42824.0,0.70398332],[42829.0,0.28273299],[42830.0,0.99240675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946031966,[[42817.0,0.1169],[42813.0,0.09047],[42811.0,0.04565],[42810.0,0.14033567],[42809.0,1.6197]],[[42820.0,0.62760267],[42823.0,0.161427],[42824.0,0.70398332],[42829.0,0.50773299],[42830.0,0.99240675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946032166,[[42817.0,0.1131],[42813.0,0.09047],[42811.0,0.04565],[42810.0,0.14033567],[42809.0,1.6197]],[[42820.0,0.62760267],[42823.0,0.386427],[42824.0,0.70398332],[42829.0,0.28273299],[42830.0,0.99240675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946032568,[[42817.0,0.1131],[42813.0,0.09047],[42811.0,0.04565],[42810.0,0.14033567],[42809.0,1.6197]],[[42820.0,0.55960267],[42823.0,0.386427],[42824.0,0.70398332],[42829.0,0.28273299],[42830.0,0.99240675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946032968,[[42817.0,0.1131],[42813.0,0.09047],[42810.0,0.14033567],[42809.0,1.6197],[42792.0,0.4]],[[42820.0,0.55960267],[42823.0,0.386427],[42824.0,0.70398332],[42829.0,0.28273299],[42830.0,0.99240675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946033171,[[42817.0,0.1131],[42813.0,0.09047],[42810.0,0.14033567],[42809.0,1.6197],[42791.0,0.36284555]],[[42818.0,0.3],[42820.0,0.63160267],[42823.0,0.161427],[42824.0,0.70398332],[42827.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946033469,[[42813.0,0.09047],[42811.0,0.1169],[42810.0,0.14033567],[42809.0,1.6197],[42785.0,1.228]],[[42818.0,0.499773],[42820.0,0.63160267],[42822.0,0.225],[42823.0,0.063484],[42824.0,0.70398332]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946033669,[[42813.0,0.09047],[42811.0,0.1169],[42810.0,0.14033567],[42785.0,1.228],[42726.0,0.24631276]],[[42814.0,0.225],[42817.0,0.194267],[42818.0,0.499773],[42820.0,0.21233567],[42822.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946033870,[[42813.0,0.09047],[42811.0,0.1169],[42810.0,0.14033567],[42794.0,1.7851],[42785.0,1.628]],[[42814.0,0.225],[42818.0,0.499773],[42820.0,0.21233567],[42822.0,0.225],[42832.0,1.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946034071,[[42813.0,0.09047],[42811.0,0.1169],[42810.0,0.14033567],[42794.0,1.7851],[42788.0,0.08413527]],[[42814.0,0.225],[42818.0,0.499773],[42819.0,0.225],[42820.0,0.21233567],[42832.0,1.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946034270,[[42813.0,0.09047],[42811.0,0.1169],[42810.0,0.14033567],[42802.0,0.14033567],[42794.0,1.7851]],[[42814.0,0.225],[42818.0,0.499773],[42819.0,0.225],[42820.0,0.21233567],[42832.0,1.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946034470,[[42813.0,0.09047],[42811.0,0.1169],[42802.0,0.14033567],[42794.0,1.7851],[42784.0,0.4]],[[42814.0,0.525],[42818.0,0.199773],[42819.0,0.225],[42820.0,0.21233567],[42832.0,1.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946034669,[[42813.0,0.09047],[42811.0,0.1169],[42802.0,0.14033567],[42794.0,2.1251],[42793.0,2.044]],[[42814.0,0.525],[42818.0,0.199773],[42819.0,0.225],[42820.0,0.21233567],[42832.0,1.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946034670,[[42813.0,0.09047],[42811.0,0.1169],[42802.0,0.14033567],[42794.0,2.1251],[42793.0,2.044]],[[42814.0,0.525],[42818.0,0.199773],[42819.0,0.225],[42820.0,0.14033567],[42832.0,1.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946034871,[[42813.0,0.09047],[42811.0,0.1169],[42802.0,0.14033567],[42794.0,2.1251],[42793.0,2.044]],[[42814.0,0.419267],[42818.0,0.199773],[42819.0,0.225],[42820.0,0.14033567],[42832.0,1.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946035070,[[42813.0,0.09047],[42811.0,0.1169],[42802.0,0.14033567],[42794.0,2.1251],[42793.0,1.644]],[[42814.0,0.419267],[42818.0,0.097943],[42819.0,0.225],[42820.0,0.14033567],[42821.0,0.08407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946035270,[[42813.0,0.09047],[42811.0,0.1169],[42802.0,0.14033567],[42794.0,2.1251],[42793.0,1.644]],[[42814.0,0.792267],[42816.0,0.225],[42818.0,0.097943],[42820.0,0.14033567],[42821.0,0.08407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946035471,[[42811.0,0.1169],[42802.0,0.14033567],[42794.0,2.1251],[42793.0,1.644],[42788.0,0.48413527]],[[42814.0,0.792267],[42816.0,0.225],[42818.0,0.097943],[42820.0,0.14033567],[42821.0,0.08407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946035676,[[42811.0,0.1169],[42802.0,0.14033567],[42795.0,0.14033567],[42794.0,2.1251],[42793.0,1.644]],[[42812.0,0.14033567],[42814.0,0.492267],[42817.0,0.14033567],[42818.0,0.097943],[42819.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946035872,[[42811.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42795.0,0.14033567],[42794.0,2.1251]],[[42812.0,0.14033567],[42814.0,0.492267],[42817.0,0.14033567],[42818.0,0.097943],[42819.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946036272,[[42811.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42795.0,0.14033567],[42794.0,2.1251]],[[42812.0,0.14033567],[42814.0,0.298],[42817.0,0.14033567],[42818.0,0.097943],[42819.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946037172,[[42811.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42795.0,0.14033567],[42794.0,2.1251]],[[42812.0,0.20633567],[42814.0,0.298],[42817.0,0.14033567],[42818.0,0.097943],[42819.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946037373,[[42804.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42795.0,0.14033567],[42794.0,2.1251]],[[42812.0,0.40060267],[42814.0,0.298],[42817.0,0.14033567],[42818.0,0.097943],[42819.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946037574,[[42804.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42795.0,0.14033567],[42794.0,2.1251]],[[42809.0,0.225],[42812.0,0.40060267],[42814.0,0.073],[42817.0,0.14033567],[42818.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946037774,[[42804.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42795.0,0.14033567],[42794.0,2.1251]],[[42812.0,0.43133567],[42814.0,0.073],[42817.0,0.14033567],[42818.0,0.097943],[42837.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946038575,[[42804.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42795.0,0.14033567],[42794.0,2.1251]],[[42812.0,0.36533567],[42817.0,0.14033567],[42818.0,0.097943],[42837.0,0.4],[48710.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946038776,[[42804.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42795.0,0.14033567],[42794.0,2.1251]],[[42812.0,0.36533567],[42817.0,0.14033567],[42818.0,0.097943],[42833.0,0.0349],[42837.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946039175,[[42804.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42795.0,0.14033567],[42794.0,2.1251]],[[42812.0,0.43233567],[42817.0,0.14033567],[42818.0,0.097943],[42833.0,0.0349],[42837.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946039574,[[42804.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42795.0,0.14033567],[42794.0,2.1251]],[[42812.0,0.43233567],[42817.0,0.14033567],[42818.0,0.097943],[42831.0,0.37037997],[42833.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946040576,[[42804.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42800.0,0.01],[42795.0,0.14033567]],[[42812.0,0.36533567],[42817.0,0.14033567],[42818.0,0.097943],[42831.0,0.37037997],[42833.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946040779,[[42804.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42800.0,0.01],[42797.0,1.15529651]],[[42812.0,0.36533567],[42817.0,0.14033567],[42818.0,0.097943],[42831.0,0.37037997],[42833.0,1.22755296]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946041176,[[42808.0,0.28882413],[42804.0,0.1169],[42803.0,0.04565],[42802.0,0.14033567],[42800.0,0.01]],[[42812.0,0.43033567],[42817.0,0.14033567],[42818.0,0.097943],[42822.0,0.29816324],[42831.0,0.37037997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946041378,[[42809.0,0.1169],[42808.0,0.28882413],[42805.0,0.67392297],[42803.0,0.04565],[42802.0,0.14033567]],[[42812.0,0.43033567],[42817.0,0.14033567],[42818.0,0.097943],[42822.0,0.29816324],[42825.0,0.69571423]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946042077,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.48137355],[42805.0,0.67392297],[42803.0,0.04565]],[[42812.0,0.43033567],[42817.0,0.14033567],[42818.0,0.097943],[42822.0,0.29816324],[42823.0,0.56042273]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946042278,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.48137355],[42805.0,0.67392297],[42803.0,1.00839709]],[[42812.0,0.43033567],[42817.0,0.14033567],[42818.0,0.097943],[42822.0,0.29816324],[42823.0,0.56042273]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946042677,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.48137355],[42805.0,0.67392297],[42803.0,1.00839709]],[[42812.0,0.36533567],[42817.0,0.14033567],[42818.0,0.097943],[42822.0,0.29816324],[42823.0,0.56042273]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946042876,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.48137355],[42805.0,0.67392297],[42803.0,1.00839709]],[[42812.0,0.14033567],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.225],[42822.0,0.29816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946043079,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.48137355],[42805.0,0.67392297],[42803.0,1.00839709]],[[42812.0,0.36533567],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.225],[42822.0,0.29816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946043282,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.48137355],[42805.0,0.67392297],[42803.0,1.00839709]],[[42812.0,0.20733567],[42817.0,0.14033567],[42818.0,0.097943],[42822.0,0.29816324],[42845.0,0.17888582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946043479,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.48137355],[42805.0,0.67392297],[42803.0,1.00839709]],[[42812.0,0.43233567],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.225],[42822.0,0.29816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946044480,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.48137355],[42805.0,0.67392297],[42803.0,1.00839709]],[[42812.0,0.62660267],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.225],[42822.0,0.29816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946044881,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.48137355],[42805.0,0.67392297],[42803.0,1.00839709]],[[42812.0,0.62660267],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.2599],[42822.0,0.29816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946045681,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.48137355],[42805.0,0.67392297],[42803.0,1.00839709]],[[42812.0,0.43233567],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.2599],[42822.0,0.29816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946046082,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.48137355],[42805.0,0.67392297],[42803.0,0.96274709]],[[42812.0,0.43233567],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.2599],[42822.0,0.29816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946046281,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.52702355],[42805.0,0.67392297],[42803.0,0.96274709]],[[42812.0,0.43233567],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.2599],[42822.0,0.29816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946046483,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.52702355],[42805.0,0.67392297],[42803.0,0.96274709]],[[42812.0,0.43233567],[42813.0,0.194267],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946046781,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.52702355],[42805.0,0.67392297],[42803.0,0.96274709]],[[42812.0,0.36533567],[42813.0,0.194267],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946047283,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.52702355],[42805.0,0.67392297],[42803.0,0.96274709]],[[42812.0,0.43233567],[42813.0,0.194267],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946047683,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.52702355],[42805.0,0.67392297],[42803.0,0.96274709]],[[42812.0,0.43233567],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.2599],[46379.0,0.00554718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946047883,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.52702355],[42805.0,0.67392297],[42803.0,0.96274709]],[[42812.0,0.43233567],[42817.0,0.14033567],[42818.0,0.097943],[42821.0,0.2599],[42852.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946048283,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.52702355],[42805.0,0.67392297],[42803.0,0.96274709]],[[42812.0,0.62660267],[42817.0,0.14033567],[42818.0,0.322943],[42821.0,0.0349],[42852.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946048485,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.52702355],[42805.0,0.67392297],[42803.0,0.96274709]],[[42812.0,0.62660267],[42817.0,0.14033567],[42818.0,0.322943],[42821.0,0.0349],[42832.0,1.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946048784,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.52702355],[42805.0,0.67392297],[42803.0,0.96274709]],[[42812.0,0.55960267],[42817.0,0.14033567],[42818.0,0.322943],[42821.0,0.0349],[42832.0,1.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946048984,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.52702355],[42805.0,0.67392297],[42803.0,0.96274709]],[[42812.0,0.55960267],[42817.0,0.14033567],[42818.0,0.322943],[42821.0,0.0349],[42826.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946049184,[[42809.0,0.1169],[42808.0,0.28882413],[42806.0,0.52702355],[42805.0,0.67392297],[42803.0,0.96274709]],[[42812.0,0.62660267],[42817.0,0.14033567],[42818.0,0.322943],[42821.0,0.0349],[42826.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946051286,[[42807.0,0.1169],[42806.0,0.52702355],[42805.0,0.67392297],[42803.0,0.96274709],[41142.0,0.01]],[[42812.0,0.62660267],[42817.0,0.14033567],[42818.0,0.322943],[42821.0,0.0349],[42826.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946051486,[[42807.0,0.1169],[42806.0,0.48137355],[42805.0,0.67392297],[42803.0,0.96274709],[42726.0,0.23631276]],[[42810.0,0.225],[42812.0,0.40160267],[42817.0,0.14033567],[42818.0,0.322943],[42821.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946051686,[[42807.0,0.1169],[42806.0,0.48137355],[42803.0,0.96274709],[42746.0,0.49864349],[42726.0,0.23631276]],[[42809.0,0.194267],[42810.0,0.225],[42812.0,0.20733567],[42817.0,0.14033567],[42818.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946051885,[[42807.0,0.1169],[42806.0,0.48137355],[42803.0,0.96274709],[42800.0,0.01],[42747.0,0.1030234]],[[42808.0,0.225],[42809.0,0.194267],[42812.0,0.20733567],[42816.0,0.225],[42817.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946052086,[[42807.0,0.1169],[42806.0,0.48137355],[42803.0,0.96274709],[42800.0,0.01],[42799.0,0.04565]],[[42808.0,0.225],[42809.0,0.194267],[42812.0,0.20733567],[42816.0,0.225],[42817.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946052685,[[42807.0,0.1169],[42803.0,0.96274709],[42800.0,0.01],[42799.0,0.04565],[42788.0,0.4]],[[42809.0,0.194267],[42812.0,0.20733567],[42816.0,0.225],[42817.0,0.14033567],[42823.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946052887,[[42807.0,0.1169],[42800.0,0.01],[42799.0,0.04565],[42788.0,0.4],[42767.0,0.01]],[[42812.0,0.14033567],[42816.0,0.225],[42817.0,0.14033567],[42823.0,0.063484],[42860.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946053087,[[42807.0,0.1169],[42800.0,0.01],[42799.0,0.04565],[42788.0,0.4],[42767.0,0.01]],[[42811.0,0.194267],[42812.0,0.14033567],[42816.0,0.225],[42817.0,0.23827867],[42823.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946053286,[[42807.0,0.1169],[42800.0,0.01],[42799.0,0.04565],[42788.0,0.4],[42779.0,1.228]],[[42811.0,0.194267],[42812.0,0.14033567],[42816.0,0.225],[42817.0,0.23827867],[42823.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946053287,[[42807.0,0.1169],[42800.0,0.01],[42799.0,0.04565],[42788.0,0.4],[42779.0,1.228]],[[42808.0,0.225],[42809.0,0.065],[42811.0,0.194267],[42812.0,0.14033567],[42816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946053487,[[42807.0,0.1169],[42800.0,0.01],[42799.0,0.04565],[42788.0,0.4],[42787.0,0.25604636]],[[42808.0,0.225],[42809.0,0.065],[42812.0,0.14033567],[42816.0,0.225],[43631.0,0.05310262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946053690,[[42800.0,0.01],[42796.0,0.1169],[42787.0,0.14033567],[42758.0,0.2336],[42742.0,0.26552002]],[[42808.0,0.225],[42809.0,0.30327867],[42812.0,0.14033567],[42816.0,0.225],[43631.0,0.05310262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946053887,[[42800.0,0.01],[42796.0,0.1169],[42794.0,0.34],[42787.0,0.14033567],[42785.0,1.6577]],[[42803.0,0.225],[42809.0,0.30327867],[42812.0,0.36533567],[42829.0,0.4],[42833.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946054087,[[42800.0,0.01],[42796.0,0.1169],[42794.0,0.34],[42787.0,0.14033567],[42785.0,1.6577]],[[42803.0,0.225],[42809.0,0.20533567],[42812.0,0.36533567],[42829.0,0.4],[42833.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946054287,[[42800.0,0.01],[42796.0,0.1169],[42794.0,0.34],[42787.0,0.14033567],[42785.0,1.6577]],[[42802.0,0.194267],[42803.0,0.225],[42804.0,0.097943],[42805.0,0.063484],[42809.0,0.20533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946054690,[[42800.0,0.01],[42796.0,0.1169],[42794.0,0.34],[42787.0,0.14033567],[42785.0,1.6577]],[[42802.0,0.194267],[42803.0,0.225],[42804.0,0.097943],[42805.0,0.063484],[42809.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946054987,[[42800.0,0.01],[42796.0,0.1169],[42787.0,0.14033567],[42785.0,1.6577],[42781.0,0.34]],[[42802.0,0.194267],[42803.0,0.225],[42804.0,0.097943],[42805.0,0.063484],[42809.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946054988,[[42800.0,0.01],[42796.0,0.1169],[42787.0,0.14033567],[42785.0,1.6577],[42781.0,0.34]],[[42801.0,0.225],[42802.0,0.194267],[42803.0,0.225],[42804.0,0.097943],[42805.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946055190,[[42800.0,0.01],[42796.0,0.1169],[42787.0,0.14033567],[42785.0,1.6577],[42781.0,0.34]],[[42801.0,0.525],[42802.0,0.258267],[42803.0,0.225],[42804.0,0.097943],[42805.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946055390,[[42796.0,0.0917],[42787.0,0.14033567],[42781.0,0.34],[42768.0,1.7439],[42767.0,1.6645]],[[42801.0,0.525],[42802.0,0.258267],[42803.0,0.225],[42804.0,0.097943],[42805.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946055588,[[42787.0,0.14033567],[42781.0,0.34],[42769.0,1.6648],[42768.0,1.85886816],[42767.0,1.6645]],[[42797.0,0.225],[42801.0,0.525],[42802.0,0.258267],[42804.0,0.097943],[42805.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946055793,[[42787.0,0.14033567],[42781.0,0.34],[42769.0,1.6648],[42768.0,1.85886816],[42767.0,1.6645]],[[42801.0,0.525],[42802.0,0.258267],[42805.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946055794,[[42787.0,0.14033567],[42781.0,0.34],[42780.0,0.14033567],[42776.0,0.14033567],[42769.0,1.6648]],[[42792.0,0.225],[42794.0,0.14033567],[42796.0,0.097943],[42799.0,0.14033567],[42801.0,0.53364834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946055990,[[42787.0,0.14033567],[42780.0,0.14033567],[42776.0,0.14033567],[42769.0,2.0048],[42768.0,1.6839]],[[42792.0,0.419267],[42794.0,0.14033567],[42796.0,0.097943],[42799.0,0.14033567],[42801.0,0.53364834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946056291,[[42787.0,0.14033567],[42780.0,0.14033567],[42776.0,0.14033567],[42769.0,2.0048],[42768.0,1.6839]],[[42792.0,0.419267],[42794.0,0.14033567],[42796.0,0.097943],[42798.0,0.225],[42799.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946056490,[[42787.0,0.14033567],[42780.0,0.14033567],[42779.0,0.1169],[42776.0,0.14033567],[42769.0,2.0048]],[[42792.0,0.419267],[42794.0,0.14033567],[42796.0,0.097943],[42799.0,0.14033567],[42800.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946057091,[[42787.0,0.14033567],[42780.0,0.14033567],[42779.0,0.1169],[42776.0,0.14033567],[42769.0,2.0048]],[[42791.0,0.097943],[42792.0,0.419267],[42794.0,0.14033567],[42799.0,0.14033567],[42800.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946057290,[[42780.0,0.14033567],[42779.0,0.1169],[42776.0,0.14033567],[42769.0,2.0048],[42745.0,0.2436]],[[42791.0,0.097943],[42792.0,0.487267],[42793.0,0.225],[42794.0,0.14033567],[42799.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946057491,[[42780.0,0.14033567],[42779.0,0.1169],[42776.0,0.14033567],[42769.0,2.0048],[42766.0,0.14073]],[[42791.0,0.097943],[42792.0,0.487267],[42793.0,0.32466956],[42794.0,0.14033567],[42799.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946057690,[[42779.0,0.1169],[42776.0,0.14033567],[42769.0,2.0048],[42766.0,0.14073]],[[42791.0,0.097943],[42792.0,0.487267],[42793.0,0.32466956],[42794.0,0.14033567],[42799.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946057691,[[42779.0,0.1169],[42771.0,0.14033567],[42769.0,2.0048],[42767.0,1.80483567],[42766.0,0.14073]],[[42781.0,0.14033567],[42783.0,0.225],[42785.0,0.14033567],[42791.0,0.097943],[42792.0,0.262267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946057891,[[42779.0,0.1169],[42771.0,0.14033567],[42769.0,2.0048],[42767.0,0.15033567],[42766.0,0.14073]],[[42781.0,0.14033567],[42782.0,0.097943],[42783.0,0.225],[42785.0,0.14033567],[42786.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946058091,[[42779.0,0.1169],[42771.0,0.14033567],[42769.0,2.0048],[42767.0,0.15033567],[42766.0,0.14073]],[[42780.0,0.194267],[42781.0,0.14033567],[42782.0,0.097943],[42785.0,0.14033567],[42786.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946058291,[[42779.0,0.1169],[42771.0,0.14033567],[42769.0,2.0048],[42767.0,0.15033567],[42766.0,0.14073]],[[42780.0,0.419267],[42781.0,0.14033567],[42782.0,0.097943],[42785.0,0.14033567],[42786.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946058493,[[42779.0,0.1169],[42771.0,0.14033567],[42769.0,2.0048],[42767.0,0.15033567],[42766.0,0.14073]],[[42781.0,0.14033567],[42782.0,0.097943],[42785.0,0.14033567],[42786.0,0.063484],[42787.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946058695,[[42779.0,0.1169],[42772.0,0.05565],[42771.0,0.14033567],[42769.0,2.0048],[42767.0,0.15033567]],[[42781.0,0.14033567],[42782.0,0.097943],[42785.0,0.14033567],[42786.0,0.063484],[42787.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946059092,[[42779.0,0.1169],[42772.0,0.05565],[42771.0,0.14033567],[42769.0,2.0048],[42767.0,0.15033567]],[[42781.0,0.14033567],[42782.0,0.097943],[42785.0,0.14033567],[42786.0,0.063484],[49131.0,0.11433453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946059293,[[42779.0,0.1169],[42772.0,0.05565],[42771.0,0.14033567],[42769.0,2.0048],[42767.0,0.15033567]],[[42781.0,0.21833567],[42782.0,0.097943],[42785.0,0.14033567],[42786.0,0.063484],[42787.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946059693,[[42779.0,0.1169],[42771.0,0.14033567],[42769.0,2.0048],[42767.0,0.15033567]],[[42787.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946059694,[[42780.0,0.28067134],[42779.0,0.17255],[42771.0,1.36833567],[42769.0,2.4048],[42767.0,0.01]],[[42798.0,0.14033567],[42802.0,0.14033567],[42808.0,0.225],[42826.0,0.0859],[45082.0,0.10624481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946059894,[[42780.0,0.28067134],[42779.0,0.17255],[42771.0,0.14033567],[42769.0,2.4048],[42767.0,0.01]],[[42796.0,0.225],[42798.0,0.14033567],[42802.0,0.14033567],[42805.0,0.225],[42822.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946060092,[[42780.0,0.28067134],[42779.0,0.17255],[42771.0,0.14033567],[42769.0,3.6328],[42767.0,0.01]],[[42796.0,0.225],[42798.0,0.14033567],[42802.0,0.14033567],[42805.0,0.225],[42822.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946060293,[[42780.0,0.28067134],[42779.0,0.17255],[42776.0,1.15929598],[42771.0,0.14033567],[42769.0,3.6328]],[[42796.0,0.225],[42798.0,0.14033567],[42802.0,0.14033567],[42805.0,0.225],[42822.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946060494,[[42780.0,0.28067134],[42779.0,0.17255],[42776.0,1.15929598],[42771.0,0.14033567],[42769.0,3.71102145]],[[42796.0,0.225],[42798.0,0.14033567],[42802.0,0.14033567],[42805.0,0.225],[42817.0,1.19265168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946060695,[[42787.0,0.289824],[42780.0,0.28067134],[42779.0,0.17255],[42778.0,0.35],[42776.0,1.15929598]],[[42796.0,0.225],[42798.0,0.14033567],[42802.0,0.14033567],[42805.0,0.225],[42806.0,0.29816292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946060994,[[42787.0,0.289824],[42784.0,0.67625599],[42780.0,0.28067134],[42779.0,0.17255],[42778.0,0.35]],[[42792.0,0.225],[42798.0,0.14033567],[42799.0,0.042293],[42802.0,0.36533567],[42806.0,0.29816292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946061193,[[42787.0,0.365824],[42784.0,0.67625599],[42780.0,0.28067134],[42779.0,0.17255],[42778.0,0.35]],[[42792.0,0.225],[42794.0,0.22333567],[42798.0,0.14033567],[42799.0,0.042293],[42802.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946061396,[[42787.0,0.365824],[42784.0,0.67625599],[42780.0,0.28067134],[42779.0,1.23523799],[42778.0,0.35]],[[42792.0,0.225],[42794.0,0.22333567],[42798.0,0.14033567],[42799.0,0.042293],[42802.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946061797,[[42787.0,0.50615967],[42784.0,0.67625599],[42780.0,0.28067134],[42779.0,1.23523799],[42778.0,0.35]],[[42794.0,0.22333567],[42798.0,0.14033567],[42799.0,0.042293],[42802.0,0.36533567],[42815.0,0.31073732]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946061998,[[42787.0,0.50615967],[42785.0,0.48303999],[42784.0,0.67625599],[42782.0,0.96607999],[42780.0,0.28067134]],[[42792.0,0.225],[42794.0,0.22333567],[42798.0,0.14033567],[42799.0,0.042293],[42802.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946062197,[[42787.0,0.50615967],[42785.0,0.48303999],[42784.0,0.67625599],[42782.0,0.96607999],[42780.0,0.39757134]],[[42793.0,0.225],[42794.0,0.22333567],[42798.0,0.14033567],[42799.0,0.042293],[42802.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946062397,[[42787.0,0.50615967],[42785.0,0.48303999],[42784.0,0.67625599],[42782.0,1.08297999],[42780.0,0.28067134]],[[42793.0,0.225],[42794.0,0.22333567],[42798.0,0.14033567],[42799.0,0.042293],[42802.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946062697,[[42788.0,0.097943],[42787.0,0.43015967],[42785.0,0.59993999],[42784.0,0.67625599],[42782.0,0.96607999]],[[42798.0,0.36533567],[42799.0,0.042293],[42802.0,0.14033567],[42807.0,0.7219382],[42808.0,1.02234579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946063298,[[42788.0,0.182943],[42787.0,0.43015967],[42785.0,0.59993999],[42784.0,0.67625599],[42782.0,0.96607999]],[[42798.0,0.36533567],[42799.0,0.042293],[42802.0,0.14033567],[42807.0,0.7219382],[42808.0,1.02234579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946063497,[[42788.0,0.182943],[42787.0,0.43015967],[42785.0,0.59993999],[42784.0,0.67625599],[42782.0,0.96607999]],[[42797.0,0.225],[42798.0,0.14033567],[42799.0,0.042293],[42802.0,0.14033567],[42806.0,0.52316292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946063698,[[42788.0,0.182943],[42787.0,0.68739534],[42785.0,0.48303999],[42784.0,0.67625599],[42782.0,0.96607999]],[[42797.0,0.225],[42798.0,0.14033567],[42799.0,0.042293],[42802.0,0.14033567],[42806.0,0.52316292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946064599,[[42788.0,0.182943],[42787.0,0.68739534],[42785.0,0.48303999],[42784.0,0.67625599],[42782.0,2.19407999]],[[42798.0,0.14033567],[42802.0,0.14033567],[42806.0,0.29816292],[42812.0,0.225],[46169.0,1.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946064800,[[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599],[42782.0,0.96607999]],[[42802.0,0.14033567],[42806.0,0.29816292],[42808.0,1.09734579],[46169.0,1.396],[46251.0,0.00536618]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946064998,[[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599],[42782.0,0.96607999]],[[42802.0,0.14033567],[42803.0,0.225],[42806.0,0.29816292],[42808.0,1.02234579],[42812.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946065197,[[42788.0,0.307843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599],[42782.0,0.96607999]],[[42802.0,0.14033567],[42806.0,0.29816292],[42808.0,1.02234579],[46379.0,0.00554718],[46506.0,0.00572817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946065400,[[42788.0,0.307843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599],[42782.0,0.96607999]],[[42802.0,0.14033567],[42806.0,0.29816292],[42808.0,1.02234579],[42809.0,0.40103567],[42830.0,1.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946065598,[[42788.0,0.307843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599],[42782.0,0.96607999]],[[42796.0,0.225],[42802.0,0.14033567],[42805.0,0.225],[42806.0,0.29816292],[42808.0,1.02234579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946065799,[[42793.0,0.14033567],[42788.0,0.307843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599]],[[42802.0,0.14033567],[42803.0,0.225],[42806.0,0.29816292],[42808.0,1.02234579],[42811.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946065999,[[42793.0,0.14033567],[42788.0,0.307843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599]],[[42796.0,0.225],[42802.0,0.14033567],[42805.0,0.267293],[42806.0,0.36164692],[42808.0,1.02234579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946066799,[[42793.0,0.14033567],[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599]],[[42796.0,0.225],[42802.0,0.14033567],[42805.0,0.267293],[42806.0,0.36164692],[42808.0,1.02234579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946067199,[[42793.0,0.23433567],[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599]],[[42796.0,0.225],[42802.0,0.14033567],[42805.0,0.267293],[42806.0,0.36164692],[42808.0,1.02234579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946067400,[[42793.0,0.23433567],[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599]],[[42800.0,0.225],[42802.0,0.14033567],[42805.0,0.042293],[42806.0,0.36164692],[42808.0,1.02234579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946068101,[[42793.0,0.23433567],[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599]],[[42799.0,0.225],[42802.0,0.14033567],[42805.0,0.042293],[42806.0,0.36164692],[42808.0,1.02234579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946068300,[[42793.0,0.23433567],[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599]],[[42798.0,0.194267],[42799.0,0.225],[42802.0,0.14033567],[42805.0,0.042293],[42806.0,0.36164692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946068701,[[42793.0,0.14033567],[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599]],[[42794.0,0.225],[42798.0,0.194267],[42802.0,0.14033567],[42803.0,0.225],[42806.0,0.36164692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946068902,[[42793.0,0.14033567],[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599]],[[42794.0,0.225],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.225],[42806.0,0.36164692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946069202,[[42793.0,0.23133567],[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.82303999],[42784.0,0.67625599]],[[42794.0,0.225],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.225],[42806.0,0.36164692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946070124,[[42793.0,0.23133567],[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.48303999],[42784.0,0.67625599]],[[42794.0,0.225],[42796.0,0.194267],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946070304,[[42793.0,0.23133567],[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.48303999],[42784.0,0.67625599]],[[42796.0,0.194267],[42797.0,0.225],[42798.0,0.042293],[42802.0,0.14033567],[42814.0,1.49326404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946070504,[[42793.0,0.23133567],[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.48303999],[42784.0,0.67625599]],[[42796.0,0.194267],[42798.0,0.042293],[42801.0,0.225],[42802.0,0.14033567],[42810.0,1.2188764]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946070706,[[42793.0,0.14033567],[42788.0,0.214843],[42787.0,0.57049534],[42785.0,0.48303999],[42784.0,0.67625599]],[[42796.0,0.419267],[42798.0,0.042293],[42802.0,0.14033567],[42806.0,0.58664692],[42810.0,0.9938764]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946070904,[[42793.0,0.14033567],[42788.0,0.214843],[42787.0,0.28067134],[42785.0,0.48303999],[42784.0,0.67625599]],[[42796.0,0.419267],[42798.0,0.042293],[42802.0,0.14033567],[42806.0,0.58664692],[42810.0,0.9938764]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946071106,[[42793.0,0.14033567],[42788.0,0.214843],[42787.0,0.28067134],[42785.0,0.48303999],[42784.0,0.67625599]],[[42796.0,0.419267],[42798.0,0.042293],[42802.0,0.14033567],[42806.0,0.288484],[42810.0,0.9938764]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946071304,[[42793.0,0.22033567],[42788.0,0.214843],[42787.0,0.28067134],[42785.0,0.48303999],[42734.0,0.38317908]],[[42796.0,0.496267],[42798.0,0.042293],[42802.0,0.14033567],[42806.0,0.288484],[42810.0,0.9938764]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946071506,[[42793.0,0.22033567],[42788.0,0.214843],[42787.0,0.28067134],[42785.0,0.48303999],[42764.0,0.10104329]],[[42796.0,0.496267],[42798.0,0.042293],[42802.0,0.14033567],[42806.0,0.288484],[42808.0,0.32663231]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946072106,[[42793.0,0.22033567],[42788.0,0.214843],[42787.0,0.28067134],[42785.0,0.48303999],[42771.0,0.06]],[[42796.0,0.496267],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.225],[42806.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946072507,[[42793.0,0.22033567],[42788.0,0.1169],[42787.0,0.28067134],[42770.0,1.228],[42768.0,1.85111893]],[[42796.0,0.496267],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.225],[42806.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946072708,[[42793.0,0.14033567],[42788.0,0.1169],[42787.0,0.28067134],[42770.0,1.228],[42768.0,1.85111893]],[[42796.0,0.419267],[42798.0,0.267293],[42802.0,0.14033567],[42806.0,0.063484],[42815.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946073207,[[42793.0,0.21733567],[42788.0,0.1169],[42787.0,0.28067134],[42770.0,1.228],[42768.0,1.85111893]],[[42796.0,0.494267],[42798.0,0.267293],[42802.0,0.14033567],[42806.0,0.063484],[42815.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946073709,[[42793.0,0.21733567],[42788.0,0.1169],[42787.0,0.28067134],[42770.0,1.228],[42768.0,1.85111893]],[[42796.0,0.494267],[42798.0,0.042293],[42802.0,0.36533567],[42806.0,0.063484],[42812.0,0.06131461]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946074009,[[42793.0,0.21733567],[42787.0,0.28067134],[42768.0,1.85111893]],[[42796.0,0.494267],[42798.0,0.042293],[42802.0,0.36533567],[42806.0,0.063484],[42812.0,0.06131461]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946074010,[[42793.0,0.21733567],[42787.0,0.14033567],[42780.0,0.14033567],[42768.0,1.7504],[42727.0,0.19898778]],[[42795.0,0.225],[42796.0,0.494267],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946074207,[[42793.0,0.21733567],[42787.0,0.14033567],[42783.0,0.1169],[42780.0,0.14033567],[42768.0,1.7504]],[[42796.0,0.494267],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.14033567],[42805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946074409,[[42793.0,0.21733567],[42787.0,0.14033567],[42783.0,0.1169],[42780.0,0.14033567],[42775.0,0.34]],[[42796.0,0.494267],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.14033567],[42805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946075212,[[42793.0,0.29633567],[42787.0,0.23827867],[42783.0,0.1169],[42780.0,0.14033567],[42775.0,0.34]],[[42796.0,0.575267],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.14033567],[42805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946075410,[[42793.0,0.21933567],[42787.0,0.23827867],[42783.0,0.1169],[42780.0,0.14033567],[42775.0,0.34]],[[42796.0,0.500267],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.14033567],[42805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946075610,[[42793.0,0.21933567],[42787.0,0.23827867],[42783.0,0.1169],[42780.0,0.14033567],[42775.0,0.34]],[[42796.0,0.500267],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.14033567],[42815.0,0.09491891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946075810,[[42793.0,0.21933567],[42787.0,0.23827867],[42783.0,0.1169],[42780.0,0.14033567],[42775.0,0.34]],[[42796.0,0.500267],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.36533567],[42815.0,0.09491891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946076011,[[42793.0,0.21933567],[42787.0,0.23827867],[42783.0,0.1169],[42780.0,0.14033567],[42776.0,1.228]],[[42796.0,0.306],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.36533567],[42815.0,0.09491891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946077312,[[42793.0,0.29533567],[42787.0,0.23827867],[42783.0,0.1169],[42780.0,0.14033567],[42776.0,1.228]],[[42796.0,0.388],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.36533567],[42815.0,0.09491891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946077724,[[42793.0,0.29533567],[42787.0,0.23827867],[42783.0,0.4569],[42780.0,0.14033567],[42776.0,1.228]],[[42796.0,0.388],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.36533567],[42815.0,0.09491891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946077925,[[42793.0,0.29533567],[42788.0,0.1169],[42787.0,0.23827867],[42783.0,0.34],[42780.0,0.14033567]],[[42796.0,0.388],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.36533567],[44030.0,0.07968315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946078726,[[42793.0,0.14033567],[42788.0,0.1169],[42787.0,0.23827867],[42783.0,0.34],[42780.0,0.14033567]],[[42796.0,0.307],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.36533567],[44030.0,0.07968315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946078924,[[42793.0,0.14033567],[42788.0,0.1169],[42787.0,0.23827867],[42783.0,0.34],[42780.0,0.14033567]],[[42796.0,0.225],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.36533567],[42817.0,0.0583743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946079725,[[42793.0,0.14033567],[42788.0,0.40702055],[42787.0,0.23827867],[42783.0,0.34],[42780.0,0.14033567]],[[42796.0,0.225],[42798.0,0.042293],[42802.0,0.14033567],[42803.0,0.36533567],[42808.0,0.62475861]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946079926,[[42793.0,0.14033567],[42789.0,0.097943],[42788.0,0.40702055],[42787.0,0.14033567],[42785.0,0.67694796]],[[42796.0,0.225],[42802.0,0.14033567],[42803.0,0.36533567],[42808.0,0.62475861],[42810.0,0.69562803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946080527,[[42793.0,0.14033567],[42789.0,0.097943],[42788.0,0.40702055],[42787.0,0.14033567],[42785.0,0.67694796]],[[42802.0,0.14033567],[42803.0,0.14033567],[42808.0,0.84975861],[42810.0,0.69562803],[42825.0,1.6918806]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946080726,[[42794.0,0.097943],[42793.0,0.14033567],[42788.0,0.40702055],[42787.0,0.14033567],[42785.0,1.90494796]],[[42808.0,0.84975861],[42810.0,0.69562803],[42825.0,1.6918806]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946080727,[[42794.0,0.097943],[42793.0,0.14033567],[42788.0,0.40702055],[42787.0,0.14033567],[42785.0,1.90494796]],[[42808.0,0.2981263],[42810.0,0.69562803],[42813.0,0.225],[42817.0,0.225],[42825.0,1.2918806]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946080927,[[42794.0,0.097943],[42793.0,0.14033567],[42792.0,0.1169],[42791.0,0.34],[42788.0,1.51812055]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42813.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946081127,[[42794.0,0.214843],[42793.0,0.14033567],[42791.0,0.34],[42788.0,1.51812055],[42785.0,1.14861339]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42813.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946081327,[[42794.0,0.298843],[42793.0,0.14033567],[42792.0,1.228],[42791.0,0.34],[42788.0,0.29012055]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42829.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946081526,[[42794.0,0.298843],[42793.0,0.14033567],[42791.0,0.34],[42788.0,0.29012055]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42829.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946081527,[[42795.0,1.3449],[42794.0,0.181943],[42793.0,0.14033567],[42791.0,0.34],[42788.0,0.29012055]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42829.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946081728,[[42795.0,1.3449],[42794.0,0.181943],[42793.0,0.14033567],[42791.0,0.34],[42788.0,0.29012055]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42828.0,0.65982104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946081927,[[42803.0,0.14033567],[42795.0,1.48523567],[42794.0,0.181943],[42793.0,0.14033567],[42791.0,0.34]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42814.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946082127,[[42803.0,0.14033567],[42800.0,0.097943],[42795.0,1.48523567],[42794.0,0.084],[42793.0,0.14033567]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42814.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946082328,[[42803.0,0.14033567],[42800.0,0.097943],[42795.0,1.48523567],[42794.0,0.084],[42793.0,0.14033567]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42819.0,1.4175052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946082530,[[42803.0,0.14033567],[42801.0,0.1169],[42800.0,0.097943],[42795.0,1.36833567],[42794.0,0.084]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42819.0,1.4175052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946082728,[[42803.0,0.25723567],[42800.0,0.097943],[42795.0,1.36833567],[41175.0,0.01],[41164.0,0.01]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42819.0,1.4175052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946082928,[[42803.0,0.25723567],[42800.0,0.097943],[42795.0,0.14033567],[42791.0,1.568],[42761.0,1.4240532]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42819.0,1.4175052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946083329,[[42803.0,0.34423567],[42800.0,0.097943],[42795.0,0.14033567],[42791.0,1.568],[42761.0,1.4240532]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42819.0,1.4175052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946083729,[[42803.0,0.34423567],[42800.0,0.097943],[42795.0,1.36833567],[42793.0,0.54033567],[42791.0,0.34]],[[42808.0,0.2981263],[42809.0,0.67291284],[42810.0,0.69562803],[42812.0,0.99375433],[42819.0,1.4175052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946083928,[[42803.0,0.34423567],[42800.0,0.097943],[42795.0,1.36833567],[42793.0,0.23361725],[42791.0,0.34]],[[42810.0,0.69562803],[42812.0,0.99375433],[42819.0,1.4175052],[42847.0,1.765],[42848.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946084129,[[42803.0,0.34423567],[42800.0,0.097943],[42795.0,1.36833567],[42793.0,0.51824489],[42791.0,0.34]],[[42810.0,0.69562803],[42812.0,0.99375433],[42819.0,1.4175052],[42841.0,0.065],[42847.0,1.765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946084332,[[42803.0,0.34423567],[42800.0,0.097943],[42795.0,1.36833567],[42793.0,0.51824489],[42791.0,0.34]],[[42810.0,0.73042803],[42812.0,0.99375433],[42819.0,1.4175052],[42841.0,0.065],[42845.0,0.19227546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946084728,[[42803.0,0.34423567],[42800.0,0.097943],[42795.0,1.36833567],[42793.0,0.51824489],[42792.0,0.4]],[[42810.0,0.73042803],[42812.0,0.99375433],[42819.0,1.4175052],[42841.0,0.065],[42845.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946084928,[[42803.0,0.34423567],[42800.0,0.097943],[42795.0,1.36833567],[42793.0,0.51824489],[41175.0,0.01]],[[42810.0,0.73042803],[42812.0,0.99375433],[42819.0,1.1925052],[42828.0,0.43482104],[42841.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946085128,[[42803.0,0.34423567],[42800.0,0.097943],[42795.0,0.14033567],[42793.0,0.42496331],[42785.0,1.07694796]],[[42810.0,0.73042803],[42812.0,0.99375433],[42814.0,0.063484],[42819.0,1.4175052],[42828.0,0.43482104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946085330,[[42803.0,0.34423567],[42800.0,0.097943],[42795.0,0.14033567],[42793.0,0.42496331],[42790.0,0.4]],[[42808.0,0.225],[42810.0,0.73042803],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.1354227]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946085530,[[42803.0,0.34423567],[42800.0,0.097943],[42795.0,0.14033567],[42793.0,0.42496331],[42791.0,1.568]],[[42810.0,0.73042803],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.1354227],[42819.0,1.1925052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946085732,[[42803.0,0.34423567],[42800.0,0.097943],[42795.0,0.14033567],[42793.0,0.42496331],[42791.0,0.34]],[[42810.0,0.73042803],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.1354227],[42817.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946085933,[[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.22733567],[42800.0,0.097943],[42793.0,0.28462764]],[[42810.0,0.73042803],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.1354227],[42817.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946086332,[[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.22733567],[42800.0,0.097943],[42793.0,0.28462764]],[[42810.0,0.73042803],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.1354227],[42826.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946086533,[[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.22733567],[42800.0,0.097943],[42793.0,0.28462764]],[[42810.0,0.73042803],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.1354227],[42816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946086733,[[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42793.0,0.28462764]],[[42810.0,0.73042803],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.1354227],[42816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946086935,[[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42794.0,1.228]],[[42810.0,0.73042803],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.1354227],[42816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946087333,[[42809.0,0.22333567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42794.0,1.228]],[[42810.0,0.73042803],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.1354227],[42825.0,1.2918806]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946087532,[[42809.0,0.22333567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42794.0,1.228]],[[42810.0,0.73042803],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.3604227],[42824.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946088334,[[42809.0,0.22333567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42794.0,1.228]],[[42810.0,0.1675665],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.3604227],[42824.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946088535,[[42809.0,0.22333567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42792.0,1.228]],[[42810.0,0.1675665],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.1354227],[42829.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946088734,[[42809.0,0.22333567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42792.0,1.228]],[[42810.0,0.1675665],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,1.1354227]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946088735,[[42809.0,0.22333567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42792.0,1.228]],[[42810.0,0.1675665],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,0.267293],[42824.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946088936,[[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42792.0,1.228]],[[42810.0,0.1675665],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,0.267293],[42824.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946089136,[[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[41064.0,0.01]],[[42810.0,0.1675665],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,0.267293],[42824.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946089336,[[42809.0,0.22433567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42772.0,0.2096]],[[42810.0,0.1675665],[42812.0,0.99375433],[42814.0,0.063484],[42815.0,0.267293],[42824.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946089537,[[42809.0,0.22433567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42791.0,1.568]],[[42810.0,0.1675665],[42814.0,0.063484],[42815.0,0.267293],[42824.0,0.225],[42843.0,0.20936762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946089734,[[42809.0,0.22433567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42791.0,0.34]],[[42810.0,0.0348],[42814.0,0.063484],[42815.0,0.267293],[42824.0,0.225],[42843.0,0.20936762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946090336,[[42809.0,0.22433567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42791.0,0.34]],[[42810.0,0.0348],[42811.0,0.194267],[42814.0,0.063484],[42815.0,0.267293],[42824.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946090536,[[42809.0,0.22433567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42791.0,0.34]],[[42810.0,0.16756599],[42811.0,0.194267],[42814.0,0.063484],[42815.0,0.267293],[42824.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946090736,[[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42791.0,1.568]],[[42810.0,0.16756599],[42811.0,0.194267],[42814.0,0.063484],[42815.0,0.042293],[42827.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946090935,[[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42791.0,1.568]],[[42810.0,0.16756599],[42811.0,0.194267],[42814.0,0.063484],[42815.0,0.042293],[42823.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946091136,[[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42791.0,1.568]],[[42810.0,0.16756599],[42811.0,0.194267],[42814.0,0.063484],[42815.0,0.267293],[42823.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946091337,[[42809.0,0.23733567],[42804.0,0.25723567],[42803.0,0.14033567],[42800.0,0.097943],[42791.0,1.568]],[[42810.0,0.16756599],[42811.0,0.194267],[42814.0,0.063484],[42815.0,0.267293],[42823.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946091735,[[42809.0,0.23733567],[42804.0,0.25723567],[42803.0,0.14033567],[42791.0,1.568],[42768.0,3.3855]],[[42810.0,0.16756599],[42814.0,0.063484],[42815.0,0.042293],[42817.0,0.225],[42826.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946091936,[[42809.0,0.23733567],[42804.0,0.25723567],[42803.0,0.23827867],[42794.0,1.228],[42791.0,0.34]],[[42810.0,0.16756599],[42814.0,0.063484],[42815.0,0.042293],[42826.0,0.36533567],[43244.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946092136,[[42809.0,0.23733567],[42804.0,0.25723567],[42803.0,0.23827867],[42791.0,1.568]],[[42810.0,0.16756599],[42814.0,0.063484],[42815.0,0.042293],[42826.0,0.36533567],[43244.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946092137,[[42809.0,0.23733567],[42804.0,0.25723567],[42803.0,0.23827867],[42791.0,1.568],[42727.0,0.01]],[[42810.0,0.16756599],[42814.0,0.063484],[42815.0,0.042293],[42826.0,0.14033567],[42831.0,0.40357009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946092337,[[42809.0,0.23733567],[42804.0,0.25723567],[42803.0,0.23827867],[42791.0,0.34],[42785.0,0.4]],[[42810.0,0.16756599],[42813.0,0.225],[42814.0,0.063484],[42815.0,0.042293],[42822.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946092537,[[42809.0,0.23733567],[42804.0,0.25723567],[42803.0,0.23827867],[42791.0,0.34],[42785.0,0.4]],[[42810.0,0.16756599],[42814.0,0.063484],[42815.0,0.042293],[42818.0,0.225],[42834.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946092736,[[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.23827867],[42791.0,0.34],[42785.0,0.4]],[[42810.0,0.39256599],[42811.0,0.194267],[42814.0,0.063484],[42815.0,0.042293],[42818.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946093134,[[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.23827867],[42791.0,0.34],[42786.0,1.228]],[[42810.0,0.16756599],[42811.0,0.194267],[42813.0,0.225],[42814.0,0.063484],[42815.0,0.042293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946093336,[[42809.0,0.23633567],[42804.0,0.25723567],[42803.0,0.23827867],[42792.0,1.228],[42791.0,0.34]],[[42810.0,0.0348],[42811.0,0.194267],[42813.0,0.225],[42814.0,0.063484],[42815.0,0.042293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946093535,[[42809.0,0.23633567],[42804.0,0.25723567],[42803.0,0.23827867],[42794.0,1.228],[42791.0,0.34]],[[42810.0,0.0348],[42814.0,0.063484],[42815.0,0.042293],[42816.0,0.225],[42826.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946093737,[[42809.0,0.23633567],[42804.0,0.25723567],[42803.0,0.23827867],[42794.0,1.228],[42792.0,0.09036223]],[[42810.0,0.0348],[42819.0,0.225],[42826.0,0.36533567],[42840.0,1.7317],[42849.0,0.4100138]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946094036,[[42809.0,0.33427867],[42804.0,0.25723567],[42803.0,0.14033567],[42797.0,1.628],[42776.0,0.6]],[[42819.0,0.225],[42826.0,0.14033567],[42830.0,0.225],[42840.0,1.7317],[42843.0,0.20936762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946094236,[[42814.0,0.14033567],[42809.0,0.33427867],[42804.0,0.25723567],[42797.0,1.628],[42776.0,0.6]],[[42820.0,0.225],[42826.0,0.14033567],[42829.0,0.225],[42840.0,1.7317],[42846.0,0.63136762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946094436,[[42814.0,0.14033567],[42809.0,0.23633567],[42804.0,0.25723567],[42797.0,1.628],[42789.0,1.6478]],[[42820.0,0.225],[42826.0,0.14033567],[42829.0,0.225],[42840.0,1.7317],[42845.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946094641,[[42814.0,0.14033567],[42810.0,0.097943],[42809.0,0.14033567],[42804.0,0.25723567],[42797.0,1.228]],[[42815.0,0.225],[42819.0,0.194267],[42824.0,0.225],[42826.0,0.14033567],[42840.0,1.83743579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946094836,[[42814.0,0.14033567],[42810.0,0.097943],[42809.0,0.14033567],[42804.0,0.25723567],[42788.0,2.121]],[[42815.0,0.225],[42819.0,0.194267],[42824.0,0.225],[42825.0,0.063484],[42826.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946095037,[[42814.0,0.14033567],[42810.0,0.097943],[42809.0,0.14033567],[42804.0,0.25723567],[42794.0,1.228]],[[42815.0,0.225],[42819.0,0.194267],[42824.0,0.225],[42825.0,0.063484],[42826.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946095236,[[42814.0,0.22933567],[42810.0,0.097943],[42809.0,0.14033567],[42804.0,0.25723567],[42794.0,1.228]],[[42815.0,0.319],[42824.0,0.225],[42825.0,0.063484],[42826.0,0.14033567],[42843.0,0.20936762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946095436,[[42814.0,0.22933567],[42810.0,0.097943],[42809.0,0.14033567],[42804.0,0.25723567],[42788.0,1.721]],[[42815.0,0.319],[42824.0,0.225],[42825.0,0.063484],[42826.0,0.14033567],[42840.0,1.7317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946095637,[[42814.0,0.22933567],[42810.0,0.097943],[42809.0,0.14033567],[42804.0,0.25723567],[42788.0,1.721]],[[42815.0,0.319],[42824.0,0.225],[42825.0,0.063484],[42826.0,0.14033567],[42834.0,0.09109195]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946095838,[[42814.0,0.21793567],[42810.0,0.097943],[42809.0,0.14033567],[42804.0,0.25723567],[42791.0,0.4]],[[42815.0,0.319],[42824.0,0.225],[42825.0,0.063484],[42826.0,0.14033567],[42834.0,0.09109195]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946096038,[[42814.0,0.21793567],[42810.0,0.097943],[42809.0,0.14033567],[42804.0,0.25723567],[42792.0,1.228]],[[42815.0,0.513267],[42819.0,0.225],[42820.0,0.042293],[42825.0,0.063484],[42826.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946096238,[[42814.0,0.21793567],[42810.0,0.097943],[42809.0,0.14033567],[42804.0,0.25723567],[42793.0,1.51262764]],[[42815.0,0.513267],[42819.0,0.225],[42820.0,0.042293],[42825.0,0.063484],[42826.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946096438,[[42814.0,0.21793567],[42809.0,0.14033567],[42804.0,0.25723567],[42793.0,0.28462764],[42781.0,0.4]],[[42815.0,0.513267],[42819.0,0.225],[42820.0,0.042293],[42825.0,0.063484],[42826.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946096637,[[42814.0,0.21793567],[42809.0,0.14033567],[42804.0,0.25723567],[42793.0,0.28462764],[42787.0,0.07797396]],[[42815.0,0.513267],[42820.0,0.042293],[42825.0,0.063484],[42826.0,0.14033567],[42841.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946096837,[[42814.0,0.21793567],[42809.0,0.14033567],[42804.0,0.25723567],[42793.0,0.28462764],[42787.0,0.07797396]],[[42815.0,0.513267],[42820.0,0.042293],[42821.0,0.40023567],[42825.0,0.063484],[42826.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946097038,[[42814.0,0.21793567],[42809.0,0.14033567],[42804.0,0.25723567],[42793.0,1.51262764],[42787.0,0.07797396]],[[42815.0,0.288267],[42819.0,0.225],[42820.0,0.042293],[42821.0,0.17523567],[42825.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946097241,[[42814.0,0.21793567],[42809.0,0.14033567],[42807.0,0.097943],[42804.0,0.25723567],[42797.0,1.228]],[[42815.0,0.094],[42819.0,0.225],[42821.0,0.17523567],[42825.0,0.063484],[42827.0,1.4179709]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946097439,[[42814.0,0.21893567],[42809.0,0.14033567],[42807.0,0.097943],[42804.0,0.25723567],[42799.0,1.228]],[[42815.0,0.088],[42819.0,0.225],[42821.0,0.17523567],[42825.0,0.063484],[42827.0,1.4179709]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946097639,[[42814.0,0.21893567],[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.28957819],[42799.0,1.228]],[[42815.0,0.38624273],[42821.0,0.17523567],[42825.0,0.063484],[42827.0,1.4179709]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946097640,[[42814.0,0.21893567],[42809.0,0.14033567],[42804.0,0.25723567],[42803.0,0.28957819],[42799.0,1.228]],[[42815.0,0.38624273],[42821.0,0.17523567],[42825.0,0.063484],[42827.0,1.1929709],[42831.0,0.62857009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946097839,[[42814.0,0.21893567],[42810.0,0.097943],[42809.0,0.14033567],[42804.0,1.48523567],[42803.0,0.28957819]],[[42815.0,0.38624273],[42818.0,0.6958997],[42821.0,0.17523567],[42823.0,1.0935566],[42824.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946098039,[[42814.0,0.21893567],[42810.0,0.097943],[42809.0,0.25723567],[42804.0,1.76833567],[42803.0,0.28957819]],[[42818.0,0.6958997],[42821.0,0.0349],[42823.0,1.0935566],[42824.0,0.225],[42833.0,1.2923851]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946098239,[[42816.0,0.14033567],[42814.0,0.21893567],[42810.0,0.214843],[42809.0,0.14033567],[42804.0,1.628]],[[42818.0,0.6958997],[42821.0,0.0349],[42823.0,1.0935566],[42828.0,0.225],[42831.0,0.40357009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946098440,[[42817.0,0.098943],[42816.0,0.14033567],[42814.0,0.21893567],[42810.0,0.1169],[42809.0,0.14033567]],[[42818.0,0.6958997],[42821.0,0.0349],[42823.0,1.0935566],[42828.0,0.225],[42831.0,0.40357009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946098739,[[42817.0,0.098943],[42816.0,0.14033567],[42814.0,0.12893567],[42810.0,0.1169],[42809.0,0.14033567]],[[42818.0,0.6958997],[42820.0,0.99414243],[42821.0,0.0349],[42823.0,1.0935566],[42828.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946099340,[[42817.0,0.196943],[42816.0,0.14033567],[42814.0,0.12893567],[42810.0,0.1169],[42809.0,0.14033567]],[[42818.0,0.6958997],[42820.0,0.99414243],[42823.0,1.0935566],[42828.0,0.225],[42837.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946099843,[[42817.0,0.196943],[42816.0,0.14033567],[42814.0,0.12893567],[42810.0,0.1169],[42809.0,0.14033567]],[[42818.0,0.6958997],[42820.0,0.99414243],[42823.0,1.0935566],[42828.0,0.225],[42831.0,0.43857009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946100039,[[42817.0,0.196943],[42816.0,0.14033567],[42814.0,0.24583567],[42809.0,1.36833567],[42804.0,0.48822838]],[[42818.0,0.3163997],[42820.0,0.99414243],[42823.0,1.0935566],[42828.0,0.225],[42831.0,0.40357009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946100243,[[42817.0,0.196943],[42816.0,0.14033567],[42814.0,0.24583567],[42809.0,1.36833567]],[[42818.0,0.3163997],[42820.0,0.99414243],[42823.0,1.0935566],[42828.0,0.225],[42831.0,0.40357009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946100244,[[42817.0,0.196943],[42816.0,0.14033567],[42814.0,0.24583567],[42809.0,1.36833567],[42806.0,0.4]],[[42823.0,1.0935566],[42831.0,0.14033567],[42840.0,0.011],[42841.0,0.14033567],[42844.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946100443,[[42821.0,0.001],[42817.0,0.195943],[42816.0,0.14033567],[42814.0,0.24583567],[42809.0,1.36833567]],[[42823.0,1.0935566],[42831.0,0.36533567],[42840.0,0.236],[42841.0,0.14033567],[42844.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946100641,[[42817.0,0.195943],[42816.0,0.14033567],[42814.0,0.24583567],[42809.0,1.36833567]],[[42823.0,1.0935566],[42831.0,0.36533567],[42840.0,0.236],[42841.0,0.14033567],[42844.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946100642,[[42822.0,0.098943],[42817.0,0.098],[42816.0,0.25723567],[42814.0,0.12893567],[42809.0,1.36833567]],[[42823.0,1.0935566],[42831.0,0.36533567],[42840.0,0.236],[42841.0,0.14033567],[42844.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946100844,[[42822.0,0.098943],[42817.0,0.11638475],[42816.0,0.25723567],[42814.0,0.12893567],[42811.0,1.228]],[[42823.0,1.0935566],[42831.0,0.36533567],[42840.0,0.225],[42841.0,0.14033567],[43136.0,0.02655375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946101043,[[42822.0,0.098943],[42818.0,1.3449],[42817.0,0.11638475],[42816.0,0.14033567],[42814.0,0.12893567]],[[42839.0,0.40473001],[42841.0,0.14033567],[42849.0,0.2950138],[42862.0,0.17248643],[42877.0,0.0299]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946101246,[[42826.0,0.001],[42822.0,0.097943],[42818.0,1.3449],[42817.0,0.11638475],[42816.0,0.14033567]],[[42839.0,0.17973001],[42841.0,0.14033567],[42842.0,0.225],[42852.0,1.7272136],[42853.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946101443,[[42826.0,0.001],[42822.0,0.201943],[42818.0,1.3449],[42817.0,0.11638475],[42816.0,0.14033567]],[[42827.0,1.0762709],[42839.0,0.17973001],[42842.0,0.225],[42849.0,0.225],[42852.0,1.5022136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946101644,[[42826.0,0.001],[42822.0,0.201943],[42818.0,1.3449],[42816.0,0.14033567],[41274.0,0.01]],[[42827.0,1.0762709],[42839.0,0.17973001],[42842.0,0.225],[42849.0,0.225],[42851.0,0.11799647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946101843,[[42826.0,0.001],[42822.0,0.2944476],[42818.0,1.3449],[42816.0,0.14033567],[42787.0,0.26536966]],[[42827.0,1.0762709],[42839.0,0.17973001],[42842.0,0.225],[42849.0,0.225],[42851.0,0.11799647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946102045,[[42826.0,0.001],[42822.0,0.4113476],[42818.0,1.228],[42816.0,0.14033567],[42787.0,0.26536966]],[[42827.0,1.0762709],[42839.0,0.17973001],[42842.0,0.225],[42849.0,0.225],[42851.0,0.11799647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946102245,[[42826.0,1.50967134],[42823.0,0.1169],[42822.0,0.1965046],[42816.0,0.14033567],[42815.0,0.6336]],[[42839.0,0.17973001],[42847.0,0.14033567],[42851.0,0.25833214],[42855.0,0.48048835],[42864.0,0.18248643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946102446,[[42830.0,0.001],[42828.0,1.228],[42827.0,0.097943],[42826.0,0.39757134],[42822.0,0.104]],[[42833.0,1.1756851],[42839.0,0.17973001],[42847.0,0.14033567],[42851.0,0.14033567],[42852.0,1.4912136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946102646,[[42832.0,0.001],[42829.0,0.1169],[42828.0,1.228],[42827.0,0.097943],[42826.0,0.28067134]],[[42833.0,1.1756851],[42836.0,0.225],[42839.0,0.17973001],[42845.0,0.225],[42847.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946127062,[[42834.0,0.25723567],[42832.0,1.228],[42831.0,0.097943],[42829.0,0.14033567],[42826.0,0.58220364]],[[42841.0,0.225],[42843.0,0.14033567],[42848.0,0.36533567],[42858.0,0.33965461],[42860.0,0.9919563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946143691,[[42834.0,0.35923567],[42829.0,0.23827867],[42826.0,0.61792669],[42825.0,0.3377263],[42824.0,1.28766674]],[[42841.0,0.042293],[42845.0,0.225],[42848.0,0.28067134],[42862.0,0.4],[42864.0,0.11661312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946205854,[[42880.0,0.36223567],[42877.0,0.097943],[42876.0,0.14033567],[42874.0,1.228],[42871.0,0.17611005]],[[42889.0,0.225],[42890.0,0.063484],[42894.0,0.14033567],[42905.0,0.4],[42911.0,1.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946217668,[[42875.0,0.001],[42873.0,0.00124154],[42871.0,1.55933567],[42868.0,0.45556156],[42867.0,0.14033567]],[[42881.0,0.44509413],[42885.0,0.14033567],[42890.0,0.225],[42894.0,0.14033567],[42907.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946280073,[[42850.0,0.443],[42848.0,0.01325783],[42845.0,1.45905283],[42844.0,0.23827867],[42835.0,1.61273795]],[[42851.0,0.059],[42858.0,0.14033567],[42860.0,0.14033567],[42861.0,0.267293],[42878.0,0.06458403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946309216,[[42842.0,0.95628945],[42837.0,0.34],[42830.0,0.14033567],[42826.0,0.225],[42818.0,0.91360123]],[[42843.0,0.225],[42847.0,0.042293],[42849.0,0.1],[42852.0,0.14033567],[42853.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946365981,[[42889.0,0.21533567],[42884.0,0.28067134],[42883.0,0.097943],[42882.0,0.225],[41274.0,0.01]],[[42892.0,0.333567],[42896.0,0.14033567],[42897.0,0.063484],[42898.0,0.49575774],[42899.0,0.73635383]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946393416,[[42913.0,0.001],[42906.0,0.097943],[42903.0,1.36833567],[42899.0,0.225],[42895.0,0.23333567]],[[42914.0,0.419267],[42919.0,0.063484],[42921.0,0.18262867],[42930.0,1.6316],[42939.0,1.6879]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946438985,[[42909.0,1.33],[42906.0,0.23827867],[42905.0,0.225],[42902.0,0.23613498],[42875.0,0.06997076]],[[42915.0,0.069],[42920.0,0.28067134],[42921.0,0.042293],[42926.0,0.225],[42929.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946462615,[[42947.0,0.14033567],[42937.0,0.14033567],[42935.0,0.225],[42933.0,0.06],[42918.0,2.30614839]],[[42950.0,0.225],[42953.0,1.58686328],[42955.0,0.14033567],[42961.0,0.063484],[42964.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946485150,[[42949.0,0.109],[42941.0,0.28067134],[42936.0,0.225],[42935.0,0.21215175],[42931.0,0.06]],[[42951.0,0.14033567],[42957.0,0.097943],[42959.0,0.14033567],[42960.0,0.14033567],[42962.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946532114,[[42963.0,0.14033567],[42961.0,0.50523742],[42959.0,1.69506237],[42958.0,0.65388731],[42957.0,0.14033567]],[[42968.0,0.194267],[42971.0,0.14033567],[42973.0,0.097943],[42976.0,0.14033567],[42979.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946555348,[[42941.0,0.14033567],[42935.0,0.14033567],[42931.0,0.14033567],[42928.0,1.228],[42927.0,0.225]],[[42946.0,0.225],[42948.0,0.097943],[42949.0,0.14033567],[42955.0,0.101],[42958.0,0.42907589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946622619,[[42926.0,0.95488675],[42923.0,0.14033567],[42920.0,0.0005],[42902.0,1.288],[42887.0,0.0344]],[[42929.0,0.14033567],[42933.0,0.225],[42936.0,0.097943],[42937.0,0.14033567],[42941.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946636331,[[42912.0,0.98995192],[42911.0,0.14033567],[42907.0,0.0005],[42904.0,1.5681298],[42893.0,1.228]],[[42917.0,0.225],[42922.0,0.097943],[42923.0,0.063484],[42929.0,0.14033567],[42934.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946700123,[[42898.0,0.225],[42897.0,0.0005],[42896.0,0.14033567],[42893.0,0.34],[42889.0,0.14033567]],[[42908.0,0.33627867],[42910.0,0.063484],[42914.0,0.14033567],[42920.0,0.36533567],[42937.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946713133,[[42916.0,0.14033567],[42912.0,0.28067134],[42903.0,0.565],[42890.0,1.8294],[42889.0,2.966]],[[42918.0,0.194267],[42919.0,0.225],[42920.0,0.097943],[42921.0,0.113],[42936.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946785437,[[42857.0,1.18186392],[42854.0,1.28782857],[42849.0,0.14043567],[42844.0,1.52722797],[42843.0,0.34]],[[42858.0,0.75443267],[42860.0,0.097943],[42864.0,0.14033567],[42867.0,0.14033567],[42873.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946813663,[[42847.0,0.99430096],[42841.0,0.14033567],[42833.0,0.14033567],[42830.0,0.2251],[42815.0,0.06]],[[42849.0,0.44260267],[42852.0,1.08799448],[42856.0,0.14033567],[42865.0,1.28706693],[47017.0,0.00641864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946864836,[[42847.0,0.24433567],[42846.0,0.23952567],[42845.0,0.225],[42844.0,0.06786],[42830.0,1.228]],[[42856.0,0.08654842],[42858.0,0.097943],[42859.0,0.06746],[42860.0,0.17493567],[42861.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946890461,[[42859.0,0.001],[42857.0,0.2251],[42853.0,0.16586],[42848.0,2.58543487],[42847.0,0.14033567]],[[42860.0,1.18840961],[42865.0,0.14033567],[42866.0,1.35640374],[42867.0,0.063484],[42877.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946951927,[[42846.0,0.14033567],[42844.0,0.14033567],[42842.0,0.565],[42840.0,0.85174265],[42836.0,0.14033567]],[[42854.0,0.14033567],[42857.0,0.07709921],[42858.0,0.225],[42859.0,0.25375482],[42863.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641946981459,[[42795.0,1.228],[42794.0,0.14033567],[42791.0,0.34],[42790.0,0.28067134],[42770.0,0.6]],[[42808.0,0.36533567],[42812.0,0.14033567],[42816.0,0.36533567],[42827.0,1.1936957],[42834.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947006583,[[42761.0,0.19534369],[42757.0,0.98897495],[42754.0,1.08787244],[42753.0,0.76563336],[42752.0,0.225]],[[42762.0,0.14033567],[42769.0,0.27599197],[42771.0,0.097943],[42773.0,0.14033567],[44247.0,0.07973057]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947061979,[[42770.0,0.39690373],[42769.0,0.19534369],[42768.0,0.69677043],[42767.0,0.01],[42766.0,0.225]],[[42771.0,0.14033567],[42776.0,0.29432595],[42777.0,0.14033567],[42778.0,0.097943],[42779.0,0.82709623]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947090504,[[42776.0,0.37066784],[42774.0,0.50777973],[42773.0,0.69689162],[42771.0,0.99555946],[42768.0,1.29045909]],[[42777.0,0.0296563],[42778.0,0.48631998],[42781.0,0.89710593],[42783.0,0.97433595],[42786.0,1.37353222]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947158171,[[42791.0,0.43034369],[42785.0,0.4],[42776.0,1.228],[42775.0,0.14033567],[42747.0,0.46785818]],[[42802.0,0.14033567],[42809.0,0.0346],[42812.0,0.0997313],[42814.0,0.10170448],[42822.0,0.46646248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947170299,[[42793.0,0.19534369],[42787.0,0.14033567],[42784.0,0.225],[42781.0,2.07114155],[42752.0,1.81342606]],[[42800.0,0.161427],[42801.0,0.14033567],[42811.0,0.14033567],[47276.0,6.71364424],[47401.0,0.00676052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947234259,[[42832.0,0.60067134],[42828.0,1.228],[42822.0,0.31059996],[42821.0,0.14033567],[42820.0,0.10612314]],[[42839.0,1.18069432],[42845.0,1.41942118],[42849.0,0.43278829],[42851.0,0.22499999],[42852.0,0.48874427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947248274,[[42832.0,0.14033567],[42820.0,0.36533567],[42815.0,0.29768567],[41208.0,0.01],[41207.0,1.3973]],[[42836.0,0.194267],[42838.0,0.14033567],[42839.0,0.097943],[42843.0,0.07464186],[42847.0,0.09822987]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947314275,[[42827.0,0.29839044],[42825.0,0.49731739],[42824.0,0.69624435],[42822.0,0.99463479],[42821.0,0.14033567]],[[42829.0,0.68235875],[42830.0,0.29221],[42831.0,1.11513389],[42834.0,1.07227804],[42838.0,0.36533566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947345207,[[42838.0,1.228],[42837.0,0.225],[42834.0,0.24233567],[42833.0,0.14033567],[42827.0,0.14033567]],[[42840.0,0.07977468],[42844.0,0.0099],[42846.0,0.14033567],[42852.0,0.14033567],[42855.0,0.23489999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947401389,[[42852.0,1.49153486],[42850.0,0.38367134],[42846.0,1.09338427],[42843.0,1.80811851],[42831.0,1.824]],[[42854.0,0.08430467],[42855.0,0.0099],[42857.0,0.67939547],[42861.0,0.161427],[42862.0,1.20795713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947427208,[[42826.0,0.96570118],[42821.0,0.225],[42816.0,0.34],[42815.0,0.14033567],[42811.0,0.14033567]],[[42832.0,0.38367134],[42835.0,0.097943],[42837.0,0.22499999],[42845.0,0.14033567],[42847.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947456555,[[42797.0,0.225],[42796.0,0.14033567],[42793.0,1.568],[42791.0,0.14033567],[42787.0,0.14033567]],[[42803.0,0.14033567],[42809.0,0.14033567],[42810.0,0.097943],[42814.0,0.26069999],[43179.0,0.02654623]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947513716,[[42769.0,0.14033567],[42765.0,0.36533567],[42762.0,1.52576787],[42760.0,0.14033567]],[[42776.0,0.22933567],[42779.0,0.22499999],[42781.0,0.097943],[42782.0,0.14033567],[42783.0,0.17473567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947542970,[[42776.0,0.49790311],[42774.0,0.69706435],[42772.0,0.99580622],[42769.0,1.09538684],[42763.0,0.225]],[[42778.0,0.28851658],[42779.0,0.67512797],[42780.0,0.67320536],[42782.0,1.68450414],[42786.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947600733,[[42750.0,0.14033567],[42745.0,0.15033567],[42743.0,0.225],[42741.0,0.14033567],[42738.0,1.568]],[[42757.0,0.194267],[42760.0,0.41894299],[42761.0,0.28067134],[42764.0,0.10412662],[42769.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947633184,[[42756.0,0.01],[42750.0,0.14033567],[42748.0,0.039633],[42747.0,0.225],[42745.0,0.15033567]],[[42760.0,0.09392],[42761.0,0.50567133],[42763.0,0.097943],[42767.0,0.0894803],[42775.0,1.1542652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947700452,[[42734.0,0.01],[42733.0,0.14033567],[42729.0,0.225],[42726.0,0.039633],[42720.0,3.0101]],[[42739.0,0.281267],[42740.0,0.22499999],[42741.0,0.14033567],[42747.0,0.17613567],[42757.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947714265,[[42734.0,0.01],[42727.0,1.53398017],[42724.0,0.14033567],[42714.0,0.225],[42713.0,0.2096]],[[42738.0,0.92020999],[42744.0,0.07941],[42745.0,0.14033567],[42746.0,0.14033567],[42748.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947778428,[[42723.0,0.12807133],[42718.0,0.14033567],[42715.0,0.225],[42704.0,1.568],[42698.0,0.4]],[[42729.0,1.16626872],[42732.0,0.0358],[42733.0,0.10076613],[42734.0,0.32552682],[42736.0,0.023851]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947791953,[[42701.0,0.01],[42697.0,0.14033567],[42696.0,1.856643],[42695.0,0.288484],[42693.0,0.14033567]],[[42702.0,0.3],[42706.0,0.17563567],[42709.0,0.32294299],[42711.0,1.53639035],[42720.0,1.2964221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947862064,[[42689.0,0.14043567],[42685.0,0.097943],[42684.0,0.225],[42683.0,0.14033567],[42682.0,0.08544]],[[42692.0,0.29923159],[42693.0,0.49871931],[42694.0,0.92320702],[42695.0,0.11968961],[42709.0,1.37716939]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947889889,[[42696.0,0.24107567],[42694.0,0.097943],[42691.0,0.14033567],[42690.0,0.225],[42689.0,0.0001]],[[42697.0,1.13090468],[42701.0,1.09741864],[42704.0,1.1966973],[42705.0,0.22499999],[42710.0,1.64973323]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947940548,[[42685.0,0.095],[42683.0,0.08919],[42681.0,0.14033567],[42678.0,0.322943],[42675.0,1.36833567]],[[42686.0,0.29935413],[42687.0,0.271267],[42688.0,0.63925921],[42689.0,0.69849296],[42691.0,1.24669808]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947968286,[[42698.0,0.00023418],[42694.0,0.06661],[42693.0,1.453],[42691.0,0.14033567],[42690.0,0.14033567]],[[42703.0,0.99784709],[42706.0,1.09763179],[42707.0,0.22499999],[42709.0,0.14033567],[42710.0,1.1974165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641947992126,[[42691.0,0.14033567],[42690.0,0.14033567],[42682.0,0.2096],[42681.0,0.14033567],[42679.0,0.225]],[[42692.0,0.3100753],[42694.0,1.32254118],[42696.0,0.097943],[42697.0,1.1974165],[42698.0,0.023851]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948053909,[[42661.0,0.28067134],[42658.0,0.063484],[42656.0,0.15033567],[42655.0,0.225],[42652.0,1.09633267]],[[42671.0,0.13318622],[42672.0,0.22499999],[42673.0,0.092],[42674.0,0.39730978],[42675.0,0.6392803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948080549,[[42668.0,0.14033567],[42667.0,0.9969478],[42664.0,1.09633267],[42663.0,0.097943],[42647.0,1.6757]],[[42672.0,0.13318624],[42674.0,0.98624324],[42675.0,0.99788926],[42677.0,0.22499999],[42687.0,0.53346635]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948131792,[[42672.0,0.54633567],[42671.0,0.14033567],[42661.0,0.36533567],[42648.0,0.06148651],[42586.0,2.7424315]],[[42673.0,0.194267],[42676.0,1.09802958],[42677.0,0.22499999],[42679.0,1.31964445],[42681.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948159019,[[42661.0,0.38790717],[42659.0,0.49923921],[42658.0,0.69880588],[42656.0,1.00847483],[42654.0,0.46327867]],[[42662.0,0.54276034],[42663.0,0.69895488],[42665.0,0.99847483],[42667.0,0.46327866],[42681.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948232498,[[42658.0,0.23824296],[42657.0,0.69914773],[42656.0,0.01],[42645.0,0.01],[42642.0,4.30944225]],[[42662.0,0.194267],[42663.0,1.46760048],[42664.0,0.196053],[42665.0,0.22499999],[42666.0,1.19785045]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948246421,[[42656.0,0.1],[42653.0,0.79894498],[42651.0,0.69907686],[42650.0,0.99900067],[42649.0,0.063484]],[[42657.0,0.37865456],[42658.0,0.194267],[42659.0,1.2370145],[42662.0,1.46406234],[42663.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948314905,[[42612.0,0.01],[42606.0,0.14033567],[42605.0,0.386427],[42598.0,1.6279],[42597.0,1.78163567]],[[42613.0,0.13338017],[42614.0,0.24133567],[42622.0,0.29928807],[42623.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948326120,[[42612.0,0.01],[42606.0,0.14033567],[42601.0,0.01],[42600.0,0.225],[42598.0,1.6279]],[[42613.0,0.84889317],[42614.0,0.14033567],[42616.0,0.14033567],[42621.0,0.29928807],[42623.0,0.72386716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948388102,[[42617.0,0.14033567],[42613.0,0.14033567],[42609.0,0.225],[42604.0,1.228],[42603.0,1.19961159]],[[42618.0,0.194267],[42624.0,0.7951114],[42626.0,1.11859113],[42629.0,1.32309343],[42635.0,0.14539164]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948415625,[[42613.0,0.46433567],[42612.0,0.01],[42609.0,0.14033567],[42605.0,0.161427],[42598.0,1.228]],[[42614.0,0.093],[42615.0,0.99951506],[42618.0,1.09911967],[42622.0,1.19903965],[42626.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948468713,[[42624.0,0.24833567],[42620.0,0.097943],[42618.0,0.225],[42617.0,0.14033567],[42616.0,0.063484]],[[42625.0,0.11989579],[42626.0,0.69909839],[42627.0,0.99871199],[42630.0,0.22499999],[42631.0,1.27482829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948496855,[[42625.0,0.333],[42623.0,1.228],[42622.0,0.23827867],[42620.0,1.09940178],[42616.0,0.32696213]],[[42626.0,0.29986597],[42628.0,0.49977662],[42629.0,0.69968727],[42630.0,0.11831905],[42631.0,1.17484766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948526497,[[42630.0,0.28067134],[42625.0,0.161427],[42624.0,0.225],[42620.0,1.09940178],[42617.0,1.44935386]],[[42635.0,0.49387344],[42636.0,0.22499999],[42637.0,0.69892575],[42638.0,0.14033567],[42639.0,0.99871199]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948574650,[[42693.0,0.38867134],[42687.0,0.06],[42682.0,0.225],[42679.0,1.7473],[42678.0,1.6257]],[[42697.0,0.064756],[42698.0,0.22499999],[42701.0,0.063484],[42702.0,0.09983],[42707.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948598085,[[42682.0,0.14033567],[42677.0,1.36833567],[42675.0,0.29810272],[42674.0,0.70652724],[42671.0,0.225]],[[42684.0,0.29178999],[42685.0,0.064756],[42689.0,0.0099],[42691.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948645339,[[42706.0,0.24433567],[42704.0,0.097943],[42701.0,1.36833567],[42699.0,0.29870785],[42698.0,0.7228405]],[[42711.0,0.22499999],[42712.0,0.22533567],[42713.0,0.29870785],[42714.0,0.4978405],[42725.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948669267,[[42703.0,0.4935043],[42702.0,0.49873535],[42701.0,0.6834108],[42700.0,0.69822949],[42699.0,0.14033567]],[[42705.0,0.29811884],[42706.0,0.61083698],[42707.0,0.69557177],[42708.0,0.22499999],[42709.0,0.99473266]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948741264,[[42691.0,0.99805577],[42688.0,1.09360275],[42684.0,1.77268964],[42680.0,0.14033567],[42678.0,1.29641463]],[[42692.0,0.71003129],[42695.0,0.27871054],[42697.0,1.00702246],[42701.0,1.31690842],[42709.0,0.13440753]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948756486,[[42681.0,0.194267],[42680.0,0.43957884],[42678.0,0.49863611],[42677.0,0.69842908],[42676.0,0.23827867]],[[42682.0,0.001],[42685.0,0.0099],[42686.0,0.14033567],[42688.0,0.31160007],[42689.0,0.29888847]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948824967,[[42701.0,0.24233567],[42697.0,0.2982944],[42695.0,0.49826238],[42694.0,0.69793535],[42692.0,1.35873881]],[[42702.0,0.29914657],[42704.0,0.194267],[42705.0,0.69795762],[42707.0,1.13757885],[42708.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948855302,[[42717.0,0.23233567],[42712.0,0.29717099],[42711.0,0.14033567],[42710.0,0.14033567],[42709.0,0.69339897]],[[42719.0,1.19134633],[42721.0,0.22499999],[42722.0,0.107843],[42723.0,1.1589171],[42726.0,1.19523929]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948914867,[[42726.0,0.180143],[42725.0,0.14033567],[42724.0,0.225],[42723.0,0.29674816],[42722.0,0.49457501]],[[42727.0,0.1049186],[42733.0,0.0099],[42734.0,1.09707236],[42735.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948941899,[[42732.0,0.112],[42726.0,0.43607665],[42724.0,0.49320354],[42723.0,0.83082063],[42721.0,0.98915001]],[[42733.0,0.37283],[42736.0,0.52380651],[42737.0,0.4980258],[42739.0,0.69721105],[42753.0,1.69641463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641948999794,[[42715.0,0.26973558],[42714.0,0.69048496],[42712.0,1.06121001],[42711.0,0.2096],[42709.0,1.09760938]],[[42716.0,0.43956139],[42717.0,0.49870747],[42718.0,0.69824318],[42720.0,1.13782593],[42721.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949036544,[[42703.0,1.62432789],[42699.0,0.06],[42695.0,0.097943],[42694.0,0.225],[42690.0,0.34]],[[42704.0,0.49793699],[42709.0,0.102575],[42713.0,0.14033567],[42714.0,0.097943],[42715.0,0.08551]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949069893,[[42700.0,0.14033567],[42699.0,0.49419436],[42698.0,0.07487777],[42697.0,0.78981511],[42691.0,1.32504343]],[[42709.0,0.14033567],[42711.0,0.29931528],[42713.0,0.72385879],[42724.0,1.19695048],[42736.0,0.22383789]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949131780,[[42707.0,1.27163219],[42702.0,1.26651621],[42699.0,1.18470776],[42692.0,1.29641463],[42691.0,0.36533567]],[[42710.0,0.86891215],[42714.0,0.77524768],[42715.0,0.24562815],[42718.0,0.99771759],[42719.0,1.17787425]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949165227,[[42696.0,0.49277371],[42695.0,0.68996735],[42694.0,0.34],[42693.0,1.04791126],[42691.0,0.23827867]],[[42701.0,0.59724857],[42702.0,0.63863271],[42704.0,0.92264979],[42705.0,0.99694351],[42712.0,1.35391268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949224089,[[42663.0,0.063484],[42661.0,0.36533567],[42660.0,0.297943],[42658.0,1.02685561],[42655.0,0.37902976]],[[42671.0,0.14033567],[42673.0,0.22499999],[42675.0,0.14033567],[42682.0,0.07159],[42688.0,0.43910403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949254136,[[42720.0,0.09957549],[42718.0,0.225],[42715.0,0.097943],[42711.0,0.14033567],[42710.0,1.290484]],[[42721.0,0.14033567],[42723.0,0.2985234],[42724.0,0.49769794],[42725.0,0.83701433],[42727.0,0.995078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949326449,[[42683.0,0.00069549],[42677.0,0.31036],[42676.0,0.097943],[42675.0,0.39379942],[42673.0,0.62712336]],[[42685.0,0.2981157],[42687.0,0.49769794],[42688.0,0.69667866],[42689.0,0.995078],[42692.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949342065,[[42683.0,0.66078019],[42682.0,0.68186463],[42680.0,1.11221903],[42677.0,0.225],[42676.0,1.18400652]],[[42684.0,0.28006952],[42685.0,0.69667866],[42686.0,0.194267],[42687.0,0.995078],[42690.0,1.09710425]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949416884,[[42717.0,0.00069549],[42712.0,0.097943],[42711.0,0.14033567],[42709.0,0.40465438],[42707.0,0.71526525]],[[42718.0,1.01055972],[42719.0,0.194267],[42720.0,0.99673277],[42723.0,1.09654471],[42726.0,0.1505346]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949442602,[[42723.0,0.097],[42721.0,0.097943],[42717.0,0.6581705],[42715.0,0.68356011],[42714.0,0.21266977]],[[42724.0,0.29153527],[42726.0,0.49816435],[42727.0,0.69743955],[42729.0,1.13706844],[45902.0,7.4793587]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949495164,[[42730.0,0.29388166],[42728.0,0.49018711],[42727.0,0.68590395],[42726.0,0.35132578],[42725.0,1.11832395]],[[42731.0,0.22499999],[42733.0,0.41804267],[42735.0,1.09654471],[42738.0,1.33728615],[42744.0,1.37134463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949523309,[[42743.0,0.00069549],[42739.0,0.23827867],[42738.0,0.14033567],[42733.0,0.225],[42732.0,1.08793049]],[[42744.0,0.23489999],[42745.0,0.194267],[42746.0,0.14033567],[42749.0,0.76119925],[42761.0,0.4344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949586775,[[42733.0,1.47812283],[42732.0,0.10144135],[42730.0,1.08793049],[42729.0,0.437943],[41086.0,0.01]],[[42736.0,0.38067714],[42737.0,0.7233919],[42738.0,0.83805092],[42740.0,0.99565836],[42741.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949619016,[[42743.0,0.64973216],[42742.0,1.08327369],[42740.0,0.32622],[42738.0,1.36481872],[42710.0,1.49879956]],[[42744.0,0.1129],[42750.0,0.015],[42752.0,0.43918133],[42754.0,0.49807143],[42755.0,0.70723917]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949649358,[[42758.0,0.00069549],[42754.0,2.18496528],[42752.0,1.19526564],[42751.0,0.097943],[42749.0,0.14033567]],[[42763.0,0.29884566],[42765.0,0.72307142],[42768.0,0.99565836],[42773.0,1.84213567],[42788.0,1.6213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949705330,[[42757.0,0.29406535],[42756.0,0.49010892],[42754.0,0.68614252],[42752.0,0.9802036],[42751.0,0.34]],[[42759.0,0.14033567],[42760.0,0.22499999],[42764.0,0.43903261],[42765.0,0.0358],[42766.0,0.49782823]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949739565,[[42743.0,0.29500673],[42742.0,0.49167789],[42741.0,1.04705357],[42739.0,0.9802036],[42737.0,0.322943]],[[42747.0,0.14033567],[42749.0,0.29863578],[42750.0,0.14033567],[42753.0,0.36533566],[42777.0,1.39887959]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949815058,[[42727.0,1.0788443],[42726.0,0.565],[42725.0,0.097943],[42724.0,1.09332229],[42723.0,1.32649846]],[[42733.0,0.300267],[42734.0,0.28067134],[42735.0,0.29863578],[42736.0,0.4978012],[42738.0,0.69692393]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949834979,[[42727.0,0.9942343],[42723.0,1.23365796],[42720.0,1.32649846],[42718.0,0.097943],[42695.0,0.824]],[[42731.0,0.294267],[42732.0,0.22499999],[42733.0,0.063484],[42734.0,0.57930712],[42736.0,0.4978012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949911990,[[42667.0,0.01],[42665.0,0.36533567],[42664.0,0.14033567],[42663.0,0.097943],[42657.0,0.20033567]],[[42675.0,0.281277],[42679.0,0.14033567],[42680.0,0.14033567],[42682.0,0.22499999],[42683.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641949926313,[[42651.0,0.001],[42645.0,0.01],[42644.0,0.14033567],[42643.0,0.097943],[42640.0,0.225]],[[42652.0,0.069],[42653.0,0.14033567],[42657.0,0.14033567],[42661.0,0.31313999],[42678.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950000896,[[42634.0,0.0952],[42629.0,0.322943],[42628.0,0.20331567],[42623.0,0.01],[42618.0,1.36733567]],[[42636.0,0.23333567],[42643.0,0.063484],[42644.0,0.14033567],[42648.0,0.22499999],[42656.0,0.17396442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950026234,[[42623.0,0.01],[42617.0,0.36533567],[42613.0,0.14033567],[42612.0,1.7103],[42611.0,0.34]],[[42627.0,0.33460267],[42631.0,0.07276],[42633.0,0.22499999],[42635.0,0.59786049],[42644.0,0.17356913]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950086602,[[42641.0,0.14033567],[42638.0,0.097943],[42634.0,0.225],[42628.0,1.227],[42619.0,2.9225144]],[[42645.0,0.11785796],[42646.0,0.194267],[42649.0,0.063484],[42650.0,1.31771159],[42654.0,1.33083529]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950113228,[[42640.0,0.106],[42638.0,0.14033567],[42636.0,0.225],[42635.0,0.097943],[42632.0,1.227]],[[42641.0,0.11822658],[42642.0,0.98063024],[42645.0,1.23304727],[42648.0,1.19049962],[42649.0,0.3530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950164802,[[42682.0,0.191943],[42676.0,0.36533567],[42674.0,1.227],[42671.0,0.24265567],[42664.0,0.07]],[[42687.0,0.29655366],[42689.0,0.63463241],[42690.0,0.8322942],[42692.0,2.64969348],[42696.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950195430,[[42676.0,0.24133567],[42671.0,0.14033567],[42670.0,0.097943],[42669.0,0.225],[42668.0,0.14033567]],[[42678.0,1.10174743],[42679.0,0.194267],[42682.0,1.0927116],[42685.0,1.41549961],[42691.0,1.29641463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950227277,[[42663.0,0.25033567],[42660.0,1.19522293],[42659.0,0.25],[42653.0,0.225],[42650.0,2.5255144]],[[42667.0,0.49284306],[42668.0,0.72262676],[42670.0,0.69667748],[42671.0,0.99701044],[42675.0,1.1561956]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950281264,[[42648.0,0.001],[42643.0,0.14033567],[42638.0,0.28067134],[42632.0,0.34],[42630.0,0.225]],[[42649.0,0.194267],[42650.0,0.29402999],[42651.0,0.27208552],[42652.0,0.14033567],[42653.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950310501,[[42635.0,0.001],[42629.0,0.14033567],[42628.0,0.34],[42623.0,0.15033567],[42621.0,1.2985144]],[[42636.0,0.24633567],[42638.0,0.194267],[42640.0,0.184523],[42641.0,0.43888047],[42643.0,0.72257466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950387613,[[42617.0,0.14080491],[42612.0,0.01],[42609.0,1.33844258],[42605.0,0.225],[42602.0,3.3577144]],[[42618.0,0.41708061],[42621.0,0.097943],[42624.0,0.099],[42626.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950398318,[[42590.0,0.11],[42589.0,0.225],[42580.0,1.36733567],[42575.0,0.54033567],[42546.0,0.26318133]],[[42603.0,0.25625336],[42608.0,0.72257466],[42627.0,0.3359911],[45300.0,1.25],[45356.0,0.00409921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950463713,[[42609.0,0.14033567],[42607.0,0.225],[42603.0,1.36733567],[42597.0,0.14033567],[42596.0,0.4]],[[42610.0,1.41446107],[42611.0,0.48999],[42615.0,0.097943],[42616.0,1.25737502],[42625.0,0.41720364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950477726,[[42606.0,0.17833567],[42598.0,0.14033567],[42596.0,1.09925073],[42593.0,1.19954372],[42592.0,0.565]],[[42610.0,0.08447],[42611.0,0.300267],[42612.0,0.22499999],[42614.0,1.16360998],[42617.0,1.16468011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950544897,[[42633.0,0.108],[42629.0,0.67497639],[42628.0,0.49902509],[42627.0,0.69884731],[42625.0,1.22421421]],[[42639.0,0.12058882],[42641.0,0.465165],[42642.0,0.48421555],[42644.0,0.67681926],[42646.0,1.33355158]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950577447,[[42638.0,0.32396567],[42637.0,0.29941505],[42636.0,0.49902509],[42635.0,0.69884731],[42633.0,2.45121421]],[[42642.0,0.29052933],[42643.0,0.48421555],[42644.0,0.67681926],[42646.0,1.33355158],[42648.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950636711,[[42643.0,0.43980196],[42642.0,0.49911048],[42640.0,0.69883127],[42638.0,0.99833039],[42630.0,1.452]],[[42644.0,0.194267],[42645.0,0.22499999],[42647.0,0.097943],[42648.0,0.29210415],[42649.0,0.4868888]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950666453,[[42649.0,0.225],[42647.0,1.23820983],[42646.0,1.227],[42644.0,1.33987939],[42643.0,0.0857]],[[42660.0,0.26918697],[42661.0,0.14033567],[42662.0,0.14033567],[42663.0,0.097943],[42664.0,0.28848399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950728354,[[42670.0,0.24333567],[42668.0,0.29935537],[42666.0,0.49867571],[42665.0,0.8384625],[42664.0,0.225]],[[42674.0,0.292897],[42675.0,0.22499999],[42676.0,0.29479139],[42678.0,0.073384],[42679.0,0.92591092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950758699,[[42673.0,0.90171593],[42672.0,0.69812683],[42670.0,1.13765971],[42668.0,0.07156],[42666.0,1.09787416]],[[42674.0,0.76253034],[42676.0,1.17659879],[42678.0,0.107684],[42679.0,1.31359142],[42682.0,1.3896801]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950789225,[[42680.0,0.24033567],[42679.0,0.29924573],[42678.0,0.49864974],[42676.0,0.69834516],[42674.0,0.99728235]],[[42684.0,0.07121715],[42685.0,0.194267],[42686.0,0.9187148],[42688.0,1.35678816],[42689.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950849091,[[42693.0,0.43716822],[42692.0,0.49490597],[42690.0,0.69294379],[42688.0,1.27059104],[42684.0,1.452]],[[42694.0,0.2],[42699.0,0.14033567],[42700.0,0.0099],[42701.0,0.29918083],[42702.0,0.28848399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950881939,[[42694.0,1.00521503],[42693.0,0.69376718],[42691.0,0.99109597],[42687.0,1.08765905],[42678.0,1.2995057]],[[42695.0,0.37445468],[42696.0,0.194267],[42697.0,0.86381549],[42698.0,0.6978402],[42700.0,1.00680726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950959845,[[42693.0,0.9056198],[42692.0,0.07],[42691.0,0.98206302],[42689.0,0.36533567],[42688.0,1.08422169]],[[42694.0,0.102],[42695.0,0.29923383],[42696.0,0.59697261],[42697.0,0.83897713],[42699.0,0.99763531]]]
["bitfinex-derivatives","BTCF0:USTF0",1641950975165,[[42692.0,0.49199678],[42691.0,0.6884341],[42690.0,0.14033567],[42689.0,0.98206302]],[[42694.0,0.58483402],[42695.0,0.194267],[42696.0,0.097943],[42697.0,1.09742467],[42700.0,1.63595895]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951046962,[[42687.0,0.98184793],[42684.0,1.07998683],[42683.0,0.26234643],[42675.0,0.07486421],[42674.0,1.42384699]],[[42688.0,0.90400205],[42689.0,0.34697134],[42692.0,0.14033567],[42699.0,0.09489],[42701.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951064079,[[42679.0,0.29841296],[42677.0,0.49585016],[42676.0,0.69524236],[42675.0,0.07485484],[42674.0,1.1221836]],[[42682.0,0.294267],[42683.0,0.23848567],[42685.0,0.28848399],[42688.0,0.38273506],[42689.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951137880,[[42677.0,0.69491951],[42675.0,0.99371579],[42673.0,0.14033567],[42672.0,1.09368541],[41109.0,0.01]],[[42678.0,0.13308109],[42679.0,0.194267],[42680.0,0.14033567],[42683.0,0.097943],[42684.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951169935,[[42678.0,0.99371579],[42674.0,1.09368541],[42673.0,0.14033567],[42672.0,1.18573097],[42669.0,0.36533567]],[[42680.0,0.13307631],[42683.0,0.14033567],[42684.0,0.79728227],[42695.0,1.19638464],[42711.0,1.40877959]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951225999,[[42699.0,0.6877232],[42697.0,2.20946171],[42696.0,0.30485],[42694.0,1.23013548],[42691.0,1.18573097]],[[42706.0,0.49821648],[42707.0,0.6981108],[42709.0,1.1354649],[42715.0,1.42138463],[42721.0,0.19704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951256345,[[42700.0,0.6877232],[42699.0,0.28067134],[42698.0,0.98246171],[42695.0,1.08979981],[42692.0,1.41073097]],[[42709.0,0.43935301],[42711.0,0.50811648],[42712.0,0.7960538],[42714.0,1.05861323],[42715.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951284882,[[42698.0,0.79058332],[42696.0,0.97940474],[42694.0,0.14033567],[42693.0,1.08979981],[42692.0,0.14033567]],[[42702.0,0.80045954],[42704.0,0.63898993],[42705.0,0.69799031],[42706.0,0.097943],[42707.0,0.99712902]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951342940,[[42705.0,4.401e-05],[42703.0,0.97303213],[42700.0,1.07033534],[42697.0,1.18573097],[42693.0,0.14033567]],[[42706.0,0.097943],[42707.0,0.64760266],[42711.0,0.0099],[42714.0,0.29921416],[42715.0,0.08757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951372884,[[42690.0,0.2],[42686.0,1.11687542],[42683.0,1.29919372],[42654.0,2.18880237],[42653.0,0.824]],[[42692.0,0.108],[42693.0,0.14033567],[42698.0,0.36533566],[42699.0,0.063484],[42705.0,0.53279138]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951433249,[[42676.0,1.227],[42675.0,1.64023914],[42669.0,0.48033567],[42668.0,1.26950167],[42660.0,0.4]],[[42686.0,0.1330744],[42687.0,0.54965426],[42688.0,0.49829138],[42689.0,0.32294299],[42690.0,0.76109088]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951457290,[[42670.0,1.08171127],[42667.0,1.43285347],[42665.0,0.14033567],[42660.0,1.74983734],[42652.0,0.07]],[[42671.0,0.13307919],[42672.0,0.53226699],[42673.0,0.14033567],[42678.0,0.097943],[42681.0,0.29931859]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951485212,[[42647.0,0.18858267],[42645.0,0.14033567],[42642.0,1.452],[42641.0,1.52629175],[42640.0,0.14033567]],[[42654.0,0.13316122],[42655.0,0.063484],[42656.0,0.32294299],[42660.0,0.08576],[42664.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951535782,[[42623.0,0.15033567],[42619.0,0.14033567],[42617.0,1.41129175],[42615.0,0.14033567],[42610.0,2.49650167]],[[42624.0,0.24324094],[42629.0,0.063484],[42630.0,0.097943],[42637.0,0.36533566],[42680.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951564529,[[42612.0,0.0001],[42611.0,0.14033567],[42605.0,0.14033567],[42602.0,1.36715565],[42601.0,0.01]],[[42613.0,0.29465735],[42614.0,0.31262999],[42622.0,0.14033567],[42624.0,0.08153],[42626.0,0.79760997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951616417,[[42602.0,0.161747],[42601.0,0.01],[42600.0,0.225],[42598.0,1.29829376],[42596.0,1.567]],[[42604.0,0.13326952],[42607.0,0.194267],[42608.0,0.14033567],[42609.0,0.14033567],[42614.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951643939,[[42610.0,0.048747],[42609.0,0.19657],[42605.0,0.36533567],[42601.0,0.01],[42600.0,1.53333943]],[[42611.0,0.13328712],[42616.0,0.14033567],[42618.0,0.29706703],[42619.0,0.96157004],[42621.0,0.69760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951714740,[[42612.0,0.106],[42605.0,0.14033567],[42602.0,1.227],[42601.0,1.53329376],[42600.0,0.14033567]],[[42615.0,0.49133403],[42616.0,0.86362704],[42617.0,0.79554988],[42619.0,1.13691693],[42622.0,1.16003018]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951728753,[[42601.0,0.118],[42597.0,0.25],[42591.0,0.2096],[42590.0,0.25033567],[42589.0,2.52529376]],[[42602.0,0.13333283],[42603.0,0.194267],[42604.0,0.14033567],[42605.0,0.063484],[42607.0,0.32294299]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951806453,[[42605.0,0.23633567],[42599.0,0.14033567],[42598.0,1.09888087],[42594.0,1.53866309],[42592.0,0.225]],[[42606.0,0.55259762],[42609.0,0.29706703],[42610.0,0.49829138],[42611.0,0.14033567],[42612.0,0.76109088]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951837002,[[42605.0,0.23733567],[42601.0,1.09888087],[42598.0,1.19866309],[42592.0,0.225],[42591.0,1.29829376]],[[42606.0,0.71633402],[42607.0,0.49829138],[42608.0,0.097943],[42609.0,0.69760688],[42610.0,0.99658126]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951900076,[[42607.0,0.14033567],[42601.0,1.23820776],[42598.0,1.19772117],[42595.0,0.34993567],[42592.0,1.63829376]],[[42608.0,0.41926699],[42611.0,0.097943],[42613.0,0.53034062],[42616.0,0.29474286],[42618.0,0.49135393]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951926416,[[42627.0,0.14033567],[42622.0,0.14033567],[42615.0,1.13869277],[42611.0,1.452],[40987.0,0.01]],[[42628.0,0.22499999],[42631.0,0.98245393],[42632.0,0.68741314],[42634.0,0.98183065],[42636.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641951979288,[[42615.0,0.073],[42610.0,0.07875],[42606.0,0.14033567],[42593.0,0.6],[42592.0,1.92388666]],[[42616.0,0.23333567],[42617.0,0.194267],[42620.0,0.14033567],[42621.0,0.39263411],[42622.0,0.71615184]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952011245,[[42631.0,0.096],[42624.0,0.28067134],[42622.0,0.49916644],[42621.0,0.225],[42620.0,0.69883301]],[[42632.0,0.194267],[42633.0,0.22499999],[42636.0,0.14033567],[42638.0,0.063484],[42639.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952042086,[[42605.0,0.14033567],[42603.0,1.09872695],[42600.0,1.33805684],[42598.0,1.6311],[42596.0,1.29829376]],[[42608.0,0.13328991],[42609.0,0.194267],[42610.0,0.22499999],[42615.0,0.14033567],[42616.0,0.39007538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952098845,[[42605.0,0.80364425],[42604.0,1.04763911],[42600.0,1.09872695],[42597.0,1.19772117],[42540.0,2.24914448]],[[42606.0,0.19833567],[42607.0,0.194267],[42608.0,0.51990537],[42609.0,0.49150897],[42611.0,0.687878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952133102,[[42603.0,0.158747],[42601.0,1.56305684],[42595.0,1.77862943],[42585.0,2.24074266],[40965.0,0.01]],[[42606.0,0.13334778],[42608.0,0.29340566],[42610.0,0.49150897],[42611.0,0.785821],[42613.0,1.18650253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952188669,[[42618.0,0.80046621],[42617.0,0.048747],[42616.0,0.99934014],[42613.0,1.09939197],[42611.0,0.42711567]],[[42620.0,0.13331272],[42621.0,0.29340566],[42622.0,0.49150897],[42624.0,0.785821],[42628.0,0.36533566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952217610,[[42606.0,0.20740567],[42605.0,0.99934014],[42602.0,1.09939197],[42601.0,0.14033567],[42598.0,1.19772117]],[[42611.0,0.194267],[42612.0,0.097943],[42614.0,0.2930218],[42615.0,0.62870534],[42616.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952295106,[[42603.0,1.00047367],[42599.0,1.09961299],[42596.0,1.19952681],[42595.0,0.48033567],[42582.0,1.79801954]],[[42604.0,0.60063113],[42605.0,0.68384997],[42606.0,0.68541616],[42607.0,0.14033567],[42608.0,1.20449554]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952310234,[[42601.0,0.99977007],[42598.0,1.09961299],[42595.0,1.33986248],[42579.0,1.44715565],[42530.0,2.8915887]],[[42603.0,0.59751617],[42604.0,0.48867498],[42606.0,0.68541616],[42607.0,0.23827867],[42608.0,0.97949555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952382944,[[42600.0,0.69955371],[42598.0,0.99972765],[42591.0,0.225],[42586.0,1.345],[42585.0,1.29829376]],[[42605.0,0.13335585],[42606.0,1.60275928],[42607.0,0.33460267],[42609.0,1.07708254],[42612.0,1.17499914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952410570,[[42590.0,0.11],[42589.0,0.048747],[42586.0,0.99972765],[42584.0,0.48033567],[42583.0,1.09961299]],[[42591.0,0.23737803],[42593.0,0.29590726],[42594.0,0.49317877],[42595.0,0.37861434],[42602.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952466649,[[42598.0,0.69958994],[42596.0,0.99942164],[42595.0,0.14033567],[42593.0,0.225],[42592.0,1.09934021]],[[42604.0,0.1333704],[42605.0,0.194267],[42609.0,0.14033567],[42611.0,0.22499999],[42613.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952491174,[[42618.0,0.0005],[42614.0,0.14033567],[42609.0,0.14033567],[42607.0,0.29956695],[42604.0,0.79533675]],[[42619.0,1.19388719],[42621.0,0.99646313],[42622.0,0.36533566],[42623.0,0.063484],[42625.0,1.09610944]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952543936,[[42617.0,0.57682],[42616.0,0.69899675],[42614.0,0.99942164],[42611.0,1.09934021],[42605.0,0.225]],[[42619.0,0.19199759],[42620.0,0.14033567],[42621.0,1.4182772],[42623.0,0.097943],[42624.0,1.09610944]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952570570,[[42623.0,0.30001944],[42621.0,0.49919907],[42620.0,0.69899675],[42618.0,0.14033567],[42617.0,0.07872]],[[42625.0,0.194267],[42626.0,0.36533566],[42627.0,0.14033567],[42629.0,0.097943],[45612.0,0.0044612]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952596793,[[42635.0,0.0005],[42633.0,1.584747],[42629.0,0.21432567],[42627.0,0.29909568],[42626.0,0.74849281]],[[42636.0,0.71977338],[42638.0,0.69912738],[42640.0,0.99868677],[42643.0,1.09933002],[42649.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952650264,[[42632.0,0.14033567],[42630.0,0.29909568],[42628.0,0.63607338],[42627.0,1.03390511],[42625.0,0.99129301]],[[42633.0,0.60937802],[42634.0,0.07626],[42635.0,0.89339622],[42637.0,1.22247201],[42639.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952683398,[[42622.0,0.69390511],[42621.0,0.39922138],[42620.0,1.04004001],[42617.0,1.43718135],[42615.0,0.14033567]],[[42623.0,0.2125057],[42624.0,0.194267],[42625.0,0.5246611],[42626.0,0.23775567],[42627.0,0.49936761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952758297,[[42630.0,1.20610511],[42629.0,0.048747],[42627.0,1.09718135],[42625.0,0.8446],[42623.0,1.1992516]],[[42632.0,0.39873216],[42637.0,1.22410717],[42638.0,0.14033567],[42644.0,1.19262783],[42668.0,0.33812774]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952773608,[[42637.0,0.27708267],[42635.0,1.47094936],[42633.0,0.225],[42632.0,1.09718135],[42626.0,0.62777563]],[[42640.0,0.10247312],[42641.0,0.29973216],[42643.0,0.49948929],[42644.0,0.69935923],[42646.0,1.32205017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952857415,[[42653.0,0.22337567],[42652.0,0.34604425],[42650.0,0.49699936],[42649.0,0.69579911],[42644.0,1.09718135]],[[42654.0,0.09343881],[42655.0,0.29953753],[42656.0,0.194267],[42657.0,0.49936494],[42658.0,0.69911092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952873237,[[42660.0,0.29618184],[42659.0,0.116747],[42658.0,0.63397207],[42655.0,0.225],[42653.0,1.45337567]],[[42664.0,1.09933002],[42667.0,1.19262783],[42672.0,0.36533566],[42673.0,1.28778319],[42676.0,0.29921285]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952943735,[[42637.0,0.29799095],[42635.0,0.89886711],[42634.0,0.69759343],[42632.0,0.99650513],[42629.0,1.43718135]],[[42638.0,0.07547656],[42639.0,1.29242906],[42642.0,1.09933002],[42643.0,0.28067134],[42644.0,0.64086492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641952972668,[[42641.0,1.01796792],[42640.0,0.69371573],[42639.0,0.273747],[42638.0,0.99124843],[42635.0,1.09718135]],[[42642.0,0.19265156],[42644.0,0.43997647],[42646.0,0.49946797],[42647.0,0.69932838],[42648.0,0.36533566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953034965,[[42642.0,1.66185212],[42641.0,0.048747],[42639.0,1.1992516],[42638.0,0.225],[42637.0,0.14033567]],[[42643.0,0.17155756],[42644.0,0.29980072],[42645.0,0.49974615],[42647.0,0.8399441],[42649.0,0.99915206]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953068816,[[42642.0,0.15033567],[42641.0,0.4965428],[42640.0,0.69515744],[42638.0,0.99195083],[42636.0,0.34]],[[42643.0,0.29753519],[42644.0,1.19341906],[42647.0,1.09933002],[42648.0,0.08407],[42702.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953128211,[[42650.0,0.6635616],[42649.0,0.69329751],[42648.0,0.225],[42647.0,0.99134547],[42644.0,1.23751702]],[[42651.0,0.77437565],[42653.0,0.99915206],[42656.0,1.30314969],[42657.0,0.14033567],[42685.0,1.57024438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953154240,[[42671.0,0.07505],[42670.0,0.273747],[42669.0,0.14033567],[42666.0,1.23],[42654.0,0.07]],[[42678.0,0.0099],[42679.0,0.14033567],[42684.0,0.14033567],[42686.0,0.22499999],[46130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953181183,[[42677.0,0.29480988],[42675.0,0.68782251],[42674.0,0.7163018],[42672.0,1.48],[42670.0,1.08086395]],[[42678.0,0.1049],[42679.0,0.29906547],[42682.0,1.19626186],[42686.0,1.09482789],[42687.0,1.09657338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953238286,[[42688.0,1.327],[42687.0,0.57401068],[42686.0,0.85449717],[42685.0,0.68382133],[42684.0,0.32157635]],[[42689.0,0.0669],[42699.0,0.49855074],[42700.0,0.70771942],[42702.0,0.99688489],[42703.0,0.36533566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953265508,[[42688.0,0.48923915],[42687.0,0.82482644],[42686.0,0.14033567],[42682.0,1.07815245],[42678.0,1.51912431]],[[42689.0,1.23512786],[42692.0,0.097943],[42694.0,1.09657338],[42697.0,1.26000187],[42702.0,0.2559625]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953340517,[[42699.0,0.82555143],[42697.0,0.97260589],[42695.0,0.14033567],[42694.0,1.07815245],[42692.0,0.14033567]],[[42700.0,0.204167],[42703.0,0.08453],[42704.0,0.22499999],[42707.0,0.161427],[42708.0,0.29950244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953356947,[[42699.0,0.43209009],[42697.0,0.48622933],[42696.0,0.68072107],[42695.0,0.14033567],[42694.0,0.97260589]],[[42700.0,0.0099],[42701.0,0.29950244],[42702.0,0.49912829],[42703.0,0.69880738],[42705.0,1.13875322]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953450057,[[42696.0,0.0005],[42695.0,0.29348818],[42693.0,0.48982666],[42692.0,0.82592463],[42690.0,0.97928569]],[[42697.0,0.11],[42698.0,0.66465268],[42700.0,0.50876169],[42701.0,0.79675038],[42703.0,0.99841755]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953467877,[[42689.0,0.29426235],[42688.0,0.48982666],[42687.0,1.23791024],[42686.0,0.34],[42685.0,0.97928569]],[[42690.0,0.21812829],[42691.0,0.91812868],[42692.0,0.69880738],[42693.0,0.07426],[42694.0,0.99841755]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953543297,[[42663.0,0.97928569],[42660.0,1.07721426],[42657.0,1.40412431],[42656.0,0.64742276],[42655.0,0.14033567]],[[42673.0,0.53081966],[42676.0,1.50972167],[42677.0,0.08626],[42687.0,0.08426],[42689.0,1.31788874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953571240,[[42662.0,0.29660786],[42661.0,0.63468211],[42659.0,0.91712404],[42657.0,0.97928569],[42640.0,0.89468421]],[[42668.0,0.1016301],[42669.0,0.106],[42670.0,0.29929716],[42672.0,0.5967716],[42673.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953632345,[[42668.0,0.095],[42662.0,0.14033567],[42661.0,0.99245458],[42658.0,1.09025163],[42657.0,0.225]],[[42669.0,0.07494465],[42670.0,0.194267],[42671.0,0.99826574],[42673.0,0.36533566],[42674.0,1.09809231]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953660177,[[42654.0,0.34],[42653.0,0.14033567],[42652.0,0.49572756],[42650.0,0.69475272],[42649.0,0.99245458]],[[42657.0,0.52458723],[42659.0,0.56279606],[42660.0,0.69903689],[42665.0,1.09809231],[42666.0,0.42868868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953695514,[[42654.0,0.41910248],[42653.0,1.13279025],[42650.0,1.09025163],[42647.0,0.225],[42646.0,1.31945998]],[[42655.0,0.16658163],[42656.0,0.99840861],[42658.0,0.29558999],[42659.0,0.063484],[42666.0,0.51270931]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953754292,[[42652.0,0.29877733],[42651.0,0.83797281],[42649.0,0.69716666],[42647.0,1.13635392],[42644.0,1.09075321]],[[42653.0,0.09137848],[42655.0,0.29221],[42656.0,0.61960973],[42658.0,0.49911432],[42659.0,0.69879156]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953785744,[[42642.0,0.49950788],[42641.0,1.01928025],[42639.0,1.13635392],[42635.0,1.09075321],[42634.0,0.225]],[[42645.0,0.286267],[42647.0,0.59460268],[42648.0,0.69715506],[42650.0,0.99593581],[42663.0,1.28778319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953846120,[[42641.0,0.39955143],[42640.0,0.99765465],[42636.0,1.45608888],[42633.0,1.17912431],[42591.0,1.01261973]],[[42642.0,0.50863978],[42643.0,0.69949569],[42644.0,0.194267],[42645.0,0.99925946],[42646.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953878555,[[42649.0,0.43927742],[42647.0,0.49824491],[42646.0,0.69754287],[42645.0,0.225],[40987.0,0.01]],[[42653.0,0.80711417],[42654.0,0.194267],[42655.0,0.99925946],[42658.0,1.23875684],[42659.0,0.39944613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953942142,[[42661.0,0.0005],[42660.0,0.23233567],[42659.0,0.2980813],[42657.0,0.495585],[42656.0,0.83466894]],[[42663.0,0.49918143],[42664.0,0.96774775],[42665.0,0.099],[42666.0,1.09587652],[42676.0,0.14590363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641953956857,[[42660.0,0.495585],[42658.0,0.69483327],[42656.0,0.9929977],[42654.0,0.225],[42653.0,1.38039007]],[[42661.0,0.66943663],[42662.0,0.8927937],[42664.0,0.99793352],[42665.0,0.36483566],[42666.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954020855,[[42690.0,0.06876765],[42685.0,0.14033567],[42684.0,0.225],[42681.0,1.23],[42680.0,0.08833]],[[42691.0,0.59235442],[42692.0,1.03281669],[42694.0,0.99849911],[42696.0,0.14033567],[42697.0,1.09842117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954034670,[[42690.0,0.07773422],[42689.0,0.10004],[42685.0,0.14033567],[42682.0,1.455],[42680.0,0.38508014]],[[42691.0,0.38494002],[42692.0,0.14033567],[42693.0,0.69267388],[42694.0,0.69821402],[42696.0,1.13883478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954113878,[[42688.0,1.39161283],[42686.0,0.99412368],[42685.0,0.225],[42683.0,1.23387172],[42679.0,1.37033567]],[[42689.0,1.26311103],[42692.0,1.09838517],[42694.0,0.22449999],[42695.0,1.19812818],[42697.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954140608,[[42710.0,0.38417134],[42705.0,0.29791913],[42703.0,0.92288705],[42702.0,1.92657193],[42697.0,1.09237013]],[[42711.0,0.23389999],[42712.0,0.194267],[42714.0,0.29913884],[42718.0,0.20381967],[42721.0,0.09211]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954195595,[[42661.0,0.99306375],[42658.0,1.09237013],[42655.0,1.1916765],[42652.0,0.14083567],[42651.0,0.14033567]],[[42662.0,0.63035057],[42665.0,0.20381967],[42669.0,0.0647],[42673.0,0.4],[42731.0,1.79954366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954223431,[[42642.0,0.0005],[42639.0,0.14033567],[42637.0,0.225],[42635.0,0.29899634],[42634.0,0.01]],[[42645.0,0.14033567],[42649.0,0.097943],[42650.0,0.17603567],[42652.0,0.22449999],[42660.0,0.09855923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954253771,[[42643.0,1.09963344],[42640.0,1.1916765],[42639.0,0.14033567],[42633.0,1.29098288],[42632.0,0.225]],[[42644.0,0.11329624],[42645.0,0.14033567],[42646.0,0.0908],[42647.0,0.29649631],[42649.0,0.49416052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954312631,[[42634.0,1.08406936],[42633.0,0.99944304],[42631.0,0.225],[42629.0,1.09896751],[42628.0,0.10257]],[[42635.0,0.23616048],[42636.0,0.14033567],[42641.0,0.29481958],[42642.0,0.63181264],[42643.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954339378,[[42624.0,0.0005],[42623.0,0.01],[42621.0,0.14033567],[42617.0,1.09916311],[42615.0,0.225]],[[42625.0,0.23216048],[42626.0,0.37905279],[42627.0,0.22449999],[42628.0,0.49115465],[42630.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954393856,[[42608.0,0.35937917],[42606.0,0.6997376],[42604.0,0.99869167],[42601.0,1.17463311],[42599.0,1.4166765]],[[42609.0,0.23338129],[42610.0,0.48895979],[42611.0,0.58909765],[42612.0,0.68673138],[42613.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954424678,[[42611.0,0.29991305],[42609.0,0.49981033],[42608.0,0.6997425],[42606.0,0.99963215],[42408.0,0.31132796]],[[42612.0,0.12626996],[42613.0,0.57466218],[42615.0,0.36533566],[42617.0,0.14033567],[42618.0,1.08234133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954500075,[[42594.0,0.63583968],[42593.0,0.6399262],[42592.0,0.69980165],[42591.0,0.34],[42586.0,1.09959536]],[[42600.0,0.194267],[42601.0,0.11902029],[42602.0,0.097943],[42603.0,0.5922407],[42605.0,0.49127361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954513793,[[42595.0,1.05211583],[42593.0,1.22590912],[42592.0,0.225],[42591.0,0.34],[42590.0,0.11]],[[42596.0,0.413801],[42598.0,0.49127361],[42599.0,0.68812907],[42601.0,0.98273921],[42602.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954585693,[[42625.0,0.30531567],[42624.0,0.36533567],[42621.0,0.29955347],[42620.0,0.49925579],[42619.0,1.23]],[[42626.0,0.19047501],[42627.0,0.69383359],[42629.0,0.98932006],[42632.0,1.08849466],[42640.0,0.39249075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954599905,[[42629.0,0.001],[42625.0,2.01155359],[42624.0,1.13879748],[42622.0,0.06],[42621.0,1.19610274]],[[42633.0,1.08849466],[42636.0,1.180736],[42641.0,0.23784702],[42644.0,0.14033567],[42656.0,0.89346034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954671408,[[42620.0,1.61512714],[42617.0,0.39033567],[42616.0,1.19955858],[42615.0,0.2096],[42603.0,1.2646]],[[42623.0,0.57897959],[42624.0,0.06877],[42625.0,0.49573279],[42626.0,0.76904456],[42627.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954699550,[[42612.0,1.15754632],[42610.0,0.99958913],[42609.0,0.14033567],[42607.0,1.09836274],[42605.0,0.34]],[[42613.0,0.16157697],[42617.0,0.29792494],[42619.0,0.77721291],[42620.0,0.69402591],[42623.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954764918,[[42621.0,1.56968715],[42618.0,1.09974444],[42615.0,0.14033567],[42614.0,1.25955858],[42613.0,0.64705592]],[[42622.0,0.53017737],[42623.0,0.22499999],[42626.0,0.29819458],[42627.0,0.14033567],[42628.0,0.49654157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954791836,[[42618.0,0.29970239],[42616.0,0.49950398],[42615.0,0.69947077],[42614.0,1.455],[42555.0,0.01]],[[42622.0,0.14033567],[42626.0,0.29684574],[42627.0,0.22499999],[42628.0,0.4947429],[42629.0,0.79066216]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954820674,[[42604.0,0.35518016],[42602.0,1.09924993],[42601.0,0.14033567],[42600.0,0.48033567],[42599.0,1.72915858]],[[42610.0,0.22499999],[42613.0,0.091825],[42614.0,0.31036567],[42616.0,0.097943],[42623.0,1.71812169]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954876327,[[42621.0,0.001],[42620.0,0.21633567],[42619.0,0.25],[42617.0,0.14033567],[42616.0,0.14033567]],[[42622.0,0.09355359],[42623.0,0.52426699],[42626.0,0.097943],[42627.0,0.063484],[42628.0,0.355733]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954911665,[[42624.0,0.29974454],[42622.0,0.49957424],[42621.0,1.32513687],[42620.0,0.14033567],[42619.0,1.24826442]],[[42625.0,0.194267],[42626.0,0.71813684],[42627.0,0.69273837],[42630.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641954973755,[[42624.0,0.001],[42623.0,0.99965477],[42621.0,0.54378879],[42620.0,1.32462025],[42619.0,0.25]],[[42625.0,0.2053746],[42626.0,0.55976294],[42627.0,0.78796511],[42629.0,0.98574587],[42630.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955002598,[[42615.0,0.2999213],[42613.0,0.49986359],[42606.0,0.565],[42604.0,3.04935219],[42603.0,0.34993567]],[[42617.0,0.194267],[42618.0,0.46327866],[42619.0,0.29478684],[42620.0,0.49136385],[42621.0,0.68844203]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955085914,[[42607.0,0.69935068],[42605.0,0.99899568],[42604.0,0.31884957],[42603.0,0.34993567],[42602.0,1.43889524]],[[42608.0,0.23767711],[42609.0,0.49052513],[42610.0,0.194267],[42611.0,0.78132203],[42612.0,0.9827415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955101228,[[42601.0,0.29995523],[42600.0,0.81877496],[42599.0,0.14033567],[42595.0,0.14033567],[42593.0,1.09889524]],[[42603.0,0.194267],[42604.0,0.09578056],[42605.0,0.63621733],[42607.0,0.097943],[42608.0,1.08101565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955187536,[[42594.0,1.09989524],[42592.0,0.565],[42591.0,1.3399214],[42590.0,0.11],[42586.0,0.49228589]],[[42595.0,0.48887886],[42596.0,0.6890025],[42597.0,0.69272686],[42599.0,0.98747182],[42600.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955215075,[[42600.0,1.50542596],[42597.0,0.225],[42596.0,1.10007602],[42593.0,2.42958573],[42518.0,0.11]],[[42603.0,0.49564414],[42605.0,0.83398108],[42606.0,0.99016582],[42609.0,0.23827867],[42613.0,1.32323072]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955271861,[[42590.0,0.11],[42583.0,0.34],[42581.0,0.29997317],[42579.0,0.65029367],[42576.0,0.99971878]],[[42591.0,1.11823862],[42592.0,0.63754253],[42593.0,0.7940326],[42594.0,0.14033567],[42595.0,0.99016582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955298100,[[42585.0,0.225],[42583.0,0.22633567],[42581.0,0.06183],[42577.0,0.34],[42576.0,0.06]],[[42589.0,0.194267],[42590.0,0.18190521],[42592.0,0.23827867],[42595.0,1.15603404],[42598.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955350377,[[42593.0,0.098],[42590.0,0.29997379],[42589.0,0.225],[42587.0,1.19953664],[42585.0,0.24260567]],[[42594.0,1.10058151],[42595.0,0.14033567],[42599.0,1.23288571],[42601.0,0.161427],[42602.0,1.18289505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955381114,[[42594.0,0.6996648],[42592.0,0.99952115],[42584.0,0.2096],[42580.0,0.10191171],[42577.0,1.57]],[[42601.0,0.29184137],[42602.0,0.06238],[42603.0,1.0129061],[42605.0,0.99773949],[42608.0,1.09255004]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955410453,[[42578.0,0.14033567],[42577.0,0.34],[42575.0,0.29982212],[42574.0,0.64018172],[42572.0,0.6996648]],[[42582.0,0.09650373],[42583.0,0.194267],[42584.0,0.42894299],[42586.0,0.29892598],[42587.0,0.49876858]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955469231,[[42568.0,0.49033567],[42566.0,1.19958573],[42562.0,0.225],[42560.0,1.43988687],[42558.0,0.06]],[[42572.0,0.09683284],[42578.0,0.29697979],[42579.0,0.49488809],[42581.0,0.79222483],[42582.0,1.13807516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955502463,[[42574.0,0.70041044],[42572.0,1.0002426],[42569.0,1.41889785],[42568.0,0.71533567],[42567.0,0.2]],[[42575.0,0.40437973],[42576.0,0.88854883],[42578.0,0.99773949],[42581.0,1.31352411],[42584.0,1.18289505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955560732,[[42529.0,0.1],[42525.0,0.14033567],[42521.0,0.1077499],[42517.0,0.2696],[42516.0,0.063484]],[[42530.0,0.99082212],[42531.0,0.22499999],[42532.0,0.97240246],[42533.0,0.14033567],[42534.0,0.08329]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955587468,[[42486.0,0.02],[42475.0,0.14033567],[42473.0,0.06],[42472.0,0.34],[42470.0,0.2096]],[[42487.0,0.194267],[42488.0,0.29880999],[42493.0,0.24333567],[42496.0,0.51856023],[42497.0,0.48868055]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955639146,[[42485.0,0.06],[42484.0,0.097943],[42481.0,0.063484],[42478.0,0.14033567],[42466.0,0.8345]],[[42488.0,0.41672999],[42489.0,0.194267],[42492.0,0.43292218],[42494.0,0.48868055],[42495.0,0.68401294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955666475,[[42484.0,0.26745804],[42483.0,0.14033567],[42479.0,0.20381967],[42478.0,0.06],[42476.0,0.2098]],[[42487.0,0.22499999],[42495.0,0.14033567],[42496.0,0.225],[42497.0,0.29258651],[42528.0,0.07511659]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955730570,[[42480.0,0.41788817],[42475.0,0.097943],[42472.0,1.23],[42471.0,0.06],[42470.0,0.14033567]],[[42481.0,0.14033567],[42487.0,0.29258651],[42488.0,0.4849071],[42490.0,0.96468428],[42540.0,0.27399264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955756298,[[42485.0,0.001],[42482.0,0.07635819],[42477.0,1.82433567],[42475.0,0.307743],[42473.0,0.14033567]],[[42486.0,0.33460267],[42488.0,0.037943],[42489.0,0.225],[42493.0,0.29206211],[42504.0,1.17308258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955807251,[[42487.0,0.3],[42479.0,1.34131577],[42478.0,0.10773616],[42477.0,0.34],[42476.0,0.6]],[[42490.0,0.43239778],[42492.0,0.71241115],[42500.0,0.225],[42535.0,0.34],[42567.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955835092,[[42509.0,0.40257],[42506.0,0.063484],[42503.0,0.23827867],[42501.0,0.06],[42497.0,0.0353]],[[42510.0,0.36533566],[42518.0,0.037943],[42521.0,0.36533567],[42548.0,0.0346],[42550.0,0.17879162]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955894901,[[42509.0,2.74288783],[42508.0,0.14033567],[42506.0,0.2345],[42505.0,0.6],[42501.0,1.0254]],[[42517.0,0.14033567],[42522.0,0.14033567],[42523.0,0.29301927],[42529.0,0.225],[42555.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955924658,[[42531.0,1.78781261],[42530.0,0.177443],[42529.0,0.063484],[42528.0,0.06],[42526.0,0.74033567]],[[42532.0,0.22499999],[42535.0,0.225],[42540.0,0.17827867],[42541.0,0.29301927],[42542.0,0.48836545]]]
["bitfinex-derivatives","BTCF0:USTF0",1641955951282,[[42521.0,0.06],[42503.0,0.2345],[42457.0,0.47765141],[42452.0,2.87382793],[42440.0,3.25783908]],[[42528.0,0.037943],[42529.0,0.55099999],[42530.0,0.194267],[42533.0,0.29301927],[42535.0,0.62870112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956005942,[[42517.0,0.14033567],[42515.0,0.097943],[42514.0,0.06222373],[42512.0,1.71033567],[42511.0,0.123484]],[[42518.0,0.31799999],[42525.0,0.037943],[42526.0,0.36533567],[42531.0,0.29301927],[42532.0,1.46509634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956038492,[[42517.0,0.14033567],[42512.0,0.54033567],[42510.0,0.2098],[42500.0,0.2098]],[[42521.0,0.54499999],[42522.0,0.194267],[42525.0,0.037943],[42526.0,0.14033567],[42538.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956100789,[[42490.0,1.1900338],[42489.0,0.097943],[42488.0,0.44033567],[42486.0,1.83],[42485.0,0.34]],[[42494.0,0.22499999],[42497.0,0.14033567],[42503.0,0.225],[42506.0,0.28067134],[42510.0,0.29301927]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956117609,[[42493.0,0.40128735],[42491.0,0.05900071],[42488.0,0.14033567],[42486.0,1.927943],[42485.0,0.4]],[[42494.0,0.31999999],[42495.0,0.194267],[42497.0,0.14033567],[42499.0,0.037943],[42501.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956194616,[[42483.0,0.14033567],[42481.0,0.0930113],[42477.0,0.28067134],[42476.0,0.123484],[42475.0,0.437943]],[[42484.0,0.51926699],[42486.0,0.225],[42488.0,0.037943],[42491.0,0.14033567],[42501.0,2.15726545]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956210729,[[42497.0,0.4063884],[42496.0,0.10974205],[42495.0,0.063484],[42494.0,0.097943],[42491.0,0.6]],[[42498.0,0.22499999],[42499.0,0.14033567],[42500.0,0.14033567],[42510.0,0.48836545],[42542.0,0.0852566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956287028,[[42513.0,0.3],[42508.0,0.14033567],[42503.0,0.6],[42501.0,0.396643],[42499.0,0.20033567]],[[42514.0,0.36533566],[42515.0,0.194267],[42517.0,0.51801927],[42521.0,0.14033567],[42522.0,0.97673089]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956316271,[[42526.0,0.25400563],[42525.0,0.698],[42524.0,0.14033567],[42523.0,0.397943],[42521.0,1.4438]],[[42531.0,0.14033567],[42533.0,0.22499999],[42535.0,0.14033567],[42538.0,0.29301927],[42540.0,0.71336545]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956376948,[[42544.0,0.3],[42543.0,0.5840089],[42540.0,0.6],[42539.0,0.2098],[42535.0,1.37433567]],[[42545.0,0.0099],[42551.0,0.14033567],[42555.0,0.14033567],[42556.0,0.0099],[42560.0,0.9216466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956407285,[[42560.0,0.3],[42554.0,1.174894],[42553.0,0.14033567],[42552.0,0.161427],[42551.0,0.06]],[[42561.0,0.419267],[42567.0,0.15023567],[42570.0,0.17827867],[42572.0,0.29862682],[42583.0,1.17308258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956465657,[[42537.0,0.18446463],[42534.0,0.34],[42533.0,0.825],[42532.0,0.23827867],[42528.0,0.06403]],[[42542.0,0.101],[42543.0,0.14033567],[42544.0,0.037943],[42545.0,0.14033567],[42552.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956496803,[[42548.0,0.22133567],[42543.0,0.14033567],[42542.0,0.4],[42539.0,0.225],[42538.0,0.2098]],[[42552.0,0.194267],[42553.0,0.037943],[42555.0,0.09965791],[42556.0,0.086],[42557.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956524736,[[42570.0,0.06459932],[42569.0,0.285],[42567.0,0.08738],[42566.0,0.3],[42552.0,0.4]],[[42579.0,0.0099],[42580.0,1.2641232],[42589.0,2.80256345],[42590.0,0.2349],[42596.0,0.15513818]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956585819,[[42555.0,0.14033567],[42551.0,1.27897079],[42550.0,0.48033567],[42546.0,0.14033567],[42545.0,0.225]],[[42556.0,0.520267],[42559.0,0.097943],[42564.0,0.44021395],[42580.0,0.07108],[42582.0,1.33697944]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956614856,[[42538.0,0.14033567],[42534.0,0.14033567],[42530.0,0.0359],[42529.0,0.14033567],[42527.0,0.225]],[[42539.0,0.2055546],[42540.0,0.194267],[42547.0,0.14033567],[42549.0,0.30706],[42552.0,0.44062429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956702087,[[42529.0,0.14033567],[42528.0,0.0005],[42524.0,0.225],[42523.0,0.14033567],[42521.0,0.34]],[[42536.0,0.10241399],[42537.0,0.44062429],[42538.0,0.097943],[42539.0,0.50048103],[42540.0,0.69971599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956716793,[[42529.0,0.36583567],[42523.0,0.14033567],[42522.0,0.0737671],[42521.0,0.34],[42516.0,1.27897079]],[[42533.0,0.204943],[42537.0,0.14033567],[42540.0,0.52528862],[42542.0,0.50048103],[42543.0,0.69971599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956798086,[[42528.0,0.0005],[42527.0,0.14033567],[42523.0,0.14033567],[42521.0,0.225],[42520.0,0.2098]],[[42532.0,0.49481249],[42534.0,0.50096021],[42535.0,0.70154394],[42537.0,1.23773814],[45229.0,0.00395173]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956816421,[[42527.0,0.14033567],[42526.0,0.0005],[42523.0,0.14033567],[42520.0,0.4348],[42519.0,0.09822886]],[[42528.0,0.10264784],[42529.0,0.097943],[42530.0,0.30057894],[42531.0,0.50096489],[42532.0,0.70135085]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956915957,[[42513.0,0.14033567],[42510.0,0.14033567],[42505.0,0.14033567],[42504.0,0.565],[42499.0,1.51148931]],[[42515.0,0.29714653],[42517.0,0.097943],[42519.0,0.225],[42521.0,0.063484],[42525.0,0.50096489]]]
["bitfinex-derivatives","BTCF0:USTF0",1641956952519,[[42513.0,0.14033567],[42510.0,0.14033567],[42505.0,0.14033567],[42504.0,1.30168931],[42503.0,0.225]],[[42514.0,0.40507789],[42516.0,0.69523189],[42517.0,0.79929385],[42520.0,0.225],[42531.0,1.00272578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957022299,[[42510.0,0.14033567],[42509.0,0.00062],[42508.0,1.20302346],[42506.0,0.14033567],[42494.0,0.06]],[[42511.0,0.5121932],[42513.0,0.50096489],[42514.0,0.70135085],[42516.0,1.22692979],[42521.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957051927,[[42526.0,0.14033567],[42525.0,0.00062],[42521.0,0.225],[42520.0,1.13791906],[42518.0,0.14033567]],[[42527.0,0.21618951],[42529.0,0.30043313],[42530.0,0.097943],[42532.0,0.92588153],[42535.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957116822,[[42521.0,1.10140161],[42520.0,0.00062],[42519.0,0.14033567],[42518.0,1.20302346],[42515.0,0.14033567]],[[42522.0,0.09852472],[42523.0,0.30064451],[42524.0,0.303267],[42525.0,0.5011324],[42526.0,0.70161082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957149681,[[42519.0,0.20333567],[42518.0,1.20302346],[42515.0,0.36533567],[42511.0,1.30168931],[42487.0,0.29998267]],[[42522.0,0.39933365],[42523.0,0.6953994],[42525.0,0.70161082],[42526.0,1.00124822],[42528.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957181905,[[42538.0,0.09186744],[42536.0,1.37433567],[42533.0,1.09229935],[42532.0,0.15482],[42530.0,1.30467704]],[[42546.0,0.14033567],[42549.0,0.063484],[42550.0,0.23827867],[42554.0,0.14033567],[42557.0,1.10212277]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957244802,[[42539.0,0.225],[42538.0,0.00062],[42537.0,2.42593821],[42536.0,0.21865201],[42535.0,0.07381]],[[42544.0,0.113],[42545.0,0.80095681],[42546.0,0.14033567],[42548.0,1.70101691],[42550.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957273236,[[42542.0,0.00062],[42540.0,1.21201356],[42537.0,1.19193821],[42536.0,0.28067134],[40854.0,0.01]],[[42545.0,0.40225161],[42547.0,0.5008214],[42548.0,0.92541873],[42551.0,0.14033567],[42555.0,0.15049547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957304584,[[42548.0,0.00062],[42547.0,1.19193821],[42541.0,1.44202498],[42538.0,0.225],[42531.0,2.67151925]],[[42551.0,0.194267],[42552.0,0.195943],[42554.0,0.52525161],[42556.0,0.5008214],[42557.0,0.70041873]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957367559,[[42546.0,0.77526468],[42545.0,1.0010662],[42544.0,0.00062],[42541.0,1.10143173]],[[42547.0,0.25633567],[42548.0,0.225],[42551.0,0.43979161],[42552.0,0.5008214],[42554.0,0.8407544]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957398286,[[42550.0,0.70058614],[42548.0,1.00083734],[42547.0,0.14033567],[42545.0,1.10143173],[42543.0,0.23227019]],[[42553.0,0.194267],[42554.0,0.29945594],[42556.0,0.5008214],[42557.0,0.8407544],[42559.0,1.22559818]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957458165,[[42556.0,1.10094072],[42553.0,1.19193821],[42548.0,0.10803405],[42534.0,0.38524851],[40910.0,0.01]],[[42559.0,0.09531029],[42560.0,0.194267],[42561.0,0.58012728],[42562.0,0.5008214],[42563.0,0.92541873]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957486398,[[42562.0,0.00062],[42561.0,0.06581],[42560.0,1.10128664],[42558.0,0.225],[42557.0,1.2014036]],[[42563.0,0.14033567],[42567.0,0.30025793],[42569.0,0.50042989],[42570.0,0.92560184],[42571.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957567918,[[42589.0,0.23933567],[42588.0,0.99227968],[42587.0,0.00062],[42586.0,0.10545439],[42585.0,1.09198141]],[[42590.0,0.0939],[42594.0,0.29998817],[42596.0,0.72483573],[42597.0,0.69977002],[42598.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957585245,[[42589.0,0.56134741],[42588.0,0.69329885],[42586.0,0.99227968],[42583.0,1.33615716],[42582.0,0.14033567]],[[42590.0,0.41788817],[42591.0,0.69410273],[42592.0,0.69977002],[42593.0,0.097943],[42595.0,1.22499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957666440,[[42599.0,0.51468617],[42594.0,1.27699211],[42592.0,0.29536243],[42590.0,0.38849236],[42589.0,1.234]],[[42602.0,1.00025934],[42606.0,0.097943],[42608.0,0.225],[42609.0,0.44040177],[42611.0,0.50011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957695885,[[42594.0,0.88702979],[42592.0,0.98481244],[42589.0,1.08185975],[42586.0,1.18075653],[42584.0,0.31775]],[[42595.0,0.23733567],[42600.0,0.36533567],[42602.0,0.097943],[42604.0,0.3000661],[42612.0,1.11018527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957759382,[[42622.0,0.62540915],[42621.0,0.14033567],[42619.0,0.97795719],[42615.0,1.07975397],[42612.0,1.56719349]],[[42623.0,0.0099],[42627.0,0.097943],[42629.0,0.36328119],[42632.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957791530,[[42607.0,1.17349017],[42604.0,1.07960335],[42601.0,1.40370113],[42597.0,0.0877],[42576.0,0.32678895]],[[42610.0,0.14033567],[42614.0,0.29994532],[42615.0,0.59785187],[42621.0,1.3246565],[42628.0,0.6359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957852707,[[42598.0,1.07855779],[42597.0,0.275137],[42594.0,1.17797983],[42593.0,0.225],[42588.0,1.27699211]],[[42599.0,0.00051655],[42601.0,0.064136],[42602.0,0.54628099],[42604.0,0.49990887],[42606.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957881946,[[42581.0,0.49126359],[42576.0,0.14033567],[42575.0,1.07855779],[42574.0,0.225],[42572.0,1.3183155]],[[42583.0,0.169136],[42584.0,0.097943],[42585.0,0.225],[42589.0,0.14033567],[42590.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957916282,[[42582.0,0.419267],[42581.0,1.17797983],[42580.0,0.0653],[42574.0,1.27699211],[42571.0,0.08660311]],[[42584.0,0.24633567],[42587.0,0.30014369],[42588.0,0.50023949],[42589.0,0.14033567],[42591.0,1.00022363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641957975164,[[42578.0,1.05719145],[42576.0,0.225],[42575.0,1.36527485],[42572.0,1.17910137],[42567.0,0.09247]],[[42581.0,0.30014369],[42583.0,0.50023949],[42584.0,0.8401707],[42586.0,1.00078624],[42609.0,1.50891644]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958002930,[[42575.0,0.23733567],[42571.0,1.40410137],[42570.0,0.15533567],[42566.0,0.14033567],[42555.0,1.37522227]],[[42576.0,0.21883626],[42578.0,0.064136],[42579.0,0.30014369],[42580.0,0.50023949],[42581.0,0.69983503]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958061993,[[42586.0,0.88410389],[42585.0,0.98571925],[42583.0,0.36533567],[42581.0,1.14616551],[42579.0,0.14033567]],[[42590.0,0.30014369],[42592.0,0.097943],[42593.0,1.34041019],[42598.0,1.25493053],[42601.0,1.34041351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958088217,[[42589.0,0.074],[42587.0,1.30886551],[42584.0,1.17910137],[42579.0,0.14033567],[42551.0,0.60137803]],[[42590.0,0.11994106],[42591.0,0.094],[42592.0,0.36427969],[42593.0,0.64057516],[42597.0,1.14112191]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958161928,[[42596.0,0.194267],[42595.0,2.56058883],[42593.0,0.225],[42589.0,1.27699211],[42579.0,1.37522227]],[[42601.0,0.12051279],[42603.0,0.30014369],[42604.0,0.50023949],[42605.0,0.14033567],[42606.0,0.69983503]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958178757,[[42597.0,0.281267],[42596.0,1.08558473],[42593.0,1.18625316],[42592.0,0.17997755],[42588.0,0.225]],[[42599.0,0.161136],[42600.0,0.30014369],[42602.0,0.50023949],[42603.0,0.92483503],[42605.0,1.20398585]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958250572,[[42588.0,0.225],[42587.0,0.256427],[42586.0,1.3483846],[42585.0,1.1907139],[42584.0,0.14033567]],[[42595.0,0.14033567],[42597.0,0.14033567],[42600.0,0.097943],[42602.0,0.14033567],[45119.0,1.3715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958277605,[[42596.0,0.06512876],[42595.0,2.56504957],[42592.0,0.225],[42590.0,0.6],[42536.0,2.23017865]],[[42605.0,0.12272062],[42606.0,0.40817246],[42608.0,0.50023949],[42609.0,0.8401707],[42610.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958328771,[[42609.0,0.47169044],[42606.0,1.18249235],[42605.0,0.14033567],[42598.0,0.17513567],[42597.0,0.225]],[[42614.0,0.097],[42616.0,0.29990083],[42617.0,0.50023949],[42618.0,0.8401707],[42619.0,0.386427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958360604,[[42606.0,0.194267],[42605.0,0.2407983],[42602.0,1.25626235],[42600.0,0.36533567],[42598.0,1.3288]],[[42610.0,0.29990083],[42611.0,0.56437549],[42612.0,0.14033567],[42613.0,0.69983503],[42614.0,1.22516618]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958417067,[[42595.0,0.057],[42594.0,0.14033567],[42590.0,1.18955543],[42588.0,0.09613983],[42587.0,0.225]],[[42598.0,0.167136],[42599.0,0.14033567],[42604.0,0.225],[42605.0,0.161427],[42606.0,1.4053165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958445506,[[42604.0,0.08234011],[42603.0,1.18955543],[42601.0,0.50567134],[42587.0,2.28932227],[40965.0,0.01]],[[42612.0,0.14033567],[42613.0,0.064136],[42616.0,0.14033567],[42617.0,0.29990083],[42618.0,0.50023949]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958468948,[[42644.0,0.14033567],[42643.0,0.066],[42641.0,0.098],[42630.0,1.78955543],[42621.0,1.17677192]],[[42645.0,0.074036],[42648.0,0.29959394],[42650.0,0.72429737],[42651.0,0.69983503],[42652.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958528856,[[42637.0,0.165],[42636.0,1.38382243],[42632.0,0.0663],[42630.0,0.0348],[42628.0,1.6688]],[[42639.0,0.204],[42640.0,0.064136],[42641.0,0.29959394],[42642.0,0.49929737],[42643.0,0.92483503]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958555579,[[42655.0,0.194267],[42649.0,0.21091567],[42648.0,0.83228601],[42647.0,1.234],[42646.0,0.98850049]],[[42656.0,0.0099],[42658.0,0.29954792],[42661.0,0.92395393],[42662.0,0.14033567],[45555.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958624782,[[42647.0,0.98758806],[42644.0,1.22868357],[42640.0,1.18635511],[42636.0,0.5498],[42627.0,1.894]],[[42648.0,0.2997607],[42650.0,0.70358141],[42651.0,0.69895393],[42652.0,0.097943],[42653.0,1.22356037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958658328,[[42648.0,1.08763786],[42645.0,1.18635511],[42644.0,0.14033567],[42641.0,0.225],[42629.0,2.06847202]],[[42650.0,0.21046567],[42651.0,0.064136],[42652.0,0.29979519],[42654.0,0.49910974],[42655.0,0.69895393]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958741749,[[42653.0,0.19933567],[42652.0,1.08723239],[42649.0,1.32691896],[42648.0,0.225],[42643.0,1.2872097]],[[42656.0,0.3967664],[42657.0,0.49965179],[42658.0,0.69946682],[42660.0,1.08017396],[42663.0,1.19701532]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958758781,[[42655.0,1.18423239],[42654.0,0.194267],[42653.0,0.14033567],[42652.0,1.18658329],[42651.0,0.29599]],[[42658.0,0.088],[42659.0,0.2997664],[42660.0,0.49965179],[42662.0,0.69946682],[42670.0,1.19904868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958850705,[[42649.0,0.194267],[42648.0,1.08213641],[42646.0,0.14033567],[42644.0,1.18658329],[42643.0,0.09589]],[[42651.0,0.49968131],[42652.0,0.69955383],[42654.0,0.9989441],[42656.0,0.36533567],[42660.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958880839,[[42653.0,0.225],[42651.0,0.31304567],[42650.0,0.35600961],[42648.0,1.08213641],[42646.0,0.14033567]],[[42658.0,1.09895206],[42661.0,1.19904868],[42665.0,0.14033567],[42667.0,0.0099],[42668.0,1.5250583]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958938212,[[42651.0,0.38310507],[42649.0,0.49184179],[42648.0,0.68741148],[42647.0,0.0867969],[42646.0,1.12241892]],[[42652.0,1.19021056],[42654.0,0.99933574],[42656.0,0.08229],[42657.0,1.09895206],[42664.0,0.34127383]]]
["bitfinex-derivatives","BTCF0:USTF0",1641958974985,[[42636.0,0.14033567],[42630.0,1.2872097],[42629.0,0.14033567],[42628.0,0.33474122],[42627.0,0.225]],[[42637.0,0.19342518],[42641.0,0.28856],[42644.0,0.14033567],[42646.0,0.063484],[42647.0,0.07499084]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959041059,[[42640.0,0.194267],[42639.0,1.18983321],[42637.0,0.36533567],[42636.0,1.18513735],[42633.0,0.14033567]],[[42642.0,0.49993659],[42643.0,0.69991122],[42645.0,0.99928864],[42702.0,1.99718892],[42707.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959071608,[[42639.0,1.18484832],[42637.0,0.14033567],[42636.0,1.08653255],[42633.0,1.32547302],[42620.0,0.6]],[[42641.0,0.09407538],[42642.0,0.29981016],[42643.0,0.49968046],[42644.0,0.69991122],[42645.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959104053,[[42630.0,0.194267],[42629.0,0.2607276],[42626.0,1.18513735],[42621.0,0.225],[42620.0,1.2872097]],[[42634.0,0.44933567],[42636.0,0.097943],[42637.0,0.063484],[42651.0,1.7000583],[42666.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959174333,[[42624.0,0.22433567],[42622.0,1.08676934],[42620.0,0.14033567],[42619.0,1.18513735],[42618.0,0.225]],[[42629.0,0.39990895],[42630.0,0.49984825],[42631.0,0.08874],[42635.0,0.225],[42638.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959207976,[[42616.0,0.14033567],[42615.0,0.194267],[42613.0,0.99804625],[42611.0,0.225],[42610.0,1.29786501]],[[42621.0,0.29990895],[42622.0,0.72484825],[42623.0,0.097943],[42638.0,1.53455397],[42639.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959288191,[[42611.0,0.47597445],[42607.0,1.18513735],[42605.0,0.14033567],[42601.0,1.42754537],[42595.0,1.459]],[[42612.0,0.34846719],[42615.0,0.83532516],[42616.0,0.70016122],[42618.0,1.07294146],[42625.0,0.15303765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959302009,[[42605.0,0.20252567],[42604.0,0.194267],[42603.0,0.225],[42602.0,1.09872284],[42601.0,0.14033567]],[[42609.0,0.12214065],[42610.0,0.29995962],[42611.0,0.50010752],[42613.0,0.70015052],[42615.0,1.14036901]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959377509,[[42605.0,0.20424],[42604.0,0.55960267],[42602.0,1.10045917],[42600.0,1.37433567],[42586.0,0.2098]],[[42606.0,0.12214065],[42607.0,0.49559673],[42608.0,0.70015052],[42610.0,1.09797634],[42613.0,1.10011995]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959396127,[[42604.0,0.24733567],[42603.0,0.194267],[42601.0,1.41013735],[42600.0,1.37433567],[42598.0,0.07062]],[[42605.0,0.12214065],[42607.0,0.49559673],[42608.0,0.70015052],[42610.0,1.00003334],[42613.0,1.10011995]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959479440,[[42608.0,0.22833567],[42607.0,1.00029022],[42605.0,0.14033567],[42604.0,1.10027821],[42601.0,0.14033567]],[[42609.0,0.50595414],[42610.0,0.72015434],[42612.0,0.69321607],[42617.0,1.18728254],[42626.0,1.3000583]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959512693,[[42614.0,1.000078],[42611.0,1.1000858],[42608.0,1.34063917],[42606.0,1.234],[42605.0,0.20436934]],[[42615.0,0.09889414],[42616.0,0.29718239],[42618.0,0.49515434],[42619.0,0.83355174],[42620.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959577285,[[42629.0,0.21925262],[42624.0,0.14033567],[42621.0,0.14033567],[42620.0,0.99928498],[42617.0,2.41575709]],[[42630.0,0.29718239],[42631.0,0.49515434],[42633.0,1.01615907],[42635.0,0.99030868],[42638.0,1.08933954]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959607915,[[42608.0,0.99947284],[42605.0,0.14033567],[42604.0,1.09927289],[42601.0,1.2003035],[42597.0,0.48033567]],[[42609.0,0.225],[42610.0,0.097943],[42613.0,0.20464],[42617.0,0.43751806],[42619.0,0.49515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959674805,[[42609.0,1.37082266],[42608.0,0.225],[42607.0,0.14033567],[42606.0,1.2003035],[42602.0,0.14033567]],[[42611.0,0.40018239],[42612.0,0.49515434],[42614.0,0.69321607],[42616.0,1.13018771],[42622.0,1.41251156]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959709435,[[42608.0,1.1003507],[42607.0,0.14033567],[42605.0,1.2003035],[42603.0,0.225],[42591.0,1.72258161]],[[42611.0,0.29718239],[42612.0,0.49515434],[42613.0,0.91821607],[42615.0,0.98985204],[42681.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959740390,[[42598.0,0.14033567],[42594.0,0.14033567],[42590.0,1.2003035],[42586.0,0.70533567],[42575.0,0.6]],[[42601.0,0.515903],[42603.0,0.29718239],[42604.0,0.14033567],[42605.0,0.49515434],[42606.0,0.75670007]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959801680,[[42606.0,0.36533567],[42602.0,0.07989],[42597.0,1.61767134],[42593.0,0.235],[42592.0,0.6]],[[42611.0,0.98738892],[42616.0,0.14033567],[42617.0,1.17833278],[42620.0,0.14033567],[42623.0,1.27721377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959832811,[[42611.0,0.49535267],[42608.0,0.225],[42606.0,0.14033567],[42605.0,0.14033567],[42602.0,2.01013801]],[[42617.0,0.39719869],[42618.0,0.49378025],[42620.0,0.83162802],[42622.0,1.27616724],[42632.0,0.22534717]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959911017,[[42617.0,0.088],[42610.0,0.14033567],[42609.0,0.99914598],[42606.0,1.46483104],[42605.0,0.8413]],[[42618.0,0.49121474],[42619.0,1.35488253],[42620.0,0.14033567],[42624.0,0.14033567],[42626.0,1.27721377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641959928038,[[42610.0,0.20604567],[42609.0,0.194267],[42608.0,0.70002432],[42606.0,1.36448165],[42600.0,1.1995377]],[[42612.0,0.29772403],[42614.0,0.4961303],[42615.0,0.69459372],[42617.0,0.99262092],[42619.0,0.386427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960015851,[[42623.0,0.291267],[42622.0,0.69968467],[42621.0,1.00000198],[42619.0,0.50567134],[42617.0,1.10000217]],[[42629.0,0.14033567],[42630.0,0.49873534],[42631.0,0.69536019],[42633.0,1.05610492],[42634.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960032473,[[42619.0,1.28067332],[42616.0,1.16640217],[42613.0,1.7995377],[42559.0,0.051],[42525.0,0.033]],[[42629.0,0.14033567],[42630.0,0.29918959],[42631.0,0.72373534],[42632.0,0.097943],[42633.0,0.75884419]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960105956,[[42615.0,0.99991637],[42614.0,0.194267],[42612.0,1.10000217],[42610.0,0.14033567],[42609.0,1.2916177]],[[42617.0,0.1],[42618.0,0.3976233],[42619.0,0.63993449],[42620.0,0.6982518],[42622.0,1.22400065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960136405,[[42605.0,0.50385832],[42601.0,0.14033567],[42594.0,0.14033567],[42589.0,1.54068975],[42588.0,0.225]],[[42606.0,0.225],[42608.0,0.14033567],[42609.0,0.097943],[42611.0,0.29973247],[42613.0,0.66303812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960213119,[[42606.0,1.09931209],[42604.0,0.194267],[42603.0,1.19979858],[42602.0,0.14033567],[42598.0,0.225]],[[42607.0,0.39630586],[42609.0,0.4988431],[42610.0,0.6982518],[42611.0,0.14033567],[42612.0,1.22400065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960247259,[[42609.0,1.29344444],[42607.0,0.14033567],[42606.0,1.19979858],[42605.0,0.225],[42599.0,1.29943674]],[[42613.0,0.48600586],[42614.0,0.4988431],[42615.0,0.097943],[42616.0,0.83858747],[42617.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960277797,[[42603.0,0.194267],[42602.0,0.36533567],[42601.0,1.09983375],[42598.0,1.19979858],[42597.0,0.14033567]],[[42609.0,0.54137289],[42610.0,0.50006203],[42612.0,0.6982518],[42614.0,1.32194365],[42617.0,1.16363425]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960335785,[[42627.0,0.302267],[42623.0,0.225],[42622.0,1.39138362],[42617.0,0.0348],[42612.0,1.19979858]],[[42630.0,0.16038362],[42634.0,0.063484],[42635.0,0.25832662],[42638.0,0.29955066],[42644.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960371539,[[42638.0,0.194267],[42637.0,0.79176523],[42636.0,0.0985],[42635.0,0.99385193],[42634.0,0.102]],[[42640.0,0.16038362],[42641.0,0.29955066],[42642.0,0.49904788],[42644.0,0.69897524],[42645.0,1.15904419]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960433218,[[42662.0,1.172003],[42661.0,0.194267],[42660.0,0.17093],[42657.0,0.69305258],[42655.0,2.22107512]],[[42665.0,0.16038362],[42666.0,0.29955066],[42667.0,0.0099],[42668.0,0.72404788],[42669.0,0.69897524]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960465863,[[42675.0,1.266632],[42674.0,0.194267],[42669.0,0.16038362],[42668.0,0.49538983],[42667.0,0.5276036]],[[42678.0,0.0099],[42681.0,0.225],[42682.0,0.45954699],[42684.0,0.56253188],[42685.0,0.69897524]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960544241,[[42699.0,1.266973],[42694.0,0.48855068],[42693.0,0.32076724],[42692.0,0.89359657],[42688.0,1.31400638]],[[42700.0,0.40848666],[42702.0,0.49904788],[42703.0,0.85935886],[42704.0,0.225],[42705.0,0.99866057]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960557956,[[42699.0,1.5251],[42698.0,0.68379657],[42696.0,0.97685224],[42693.0,1.52672394],[42692.0,0.4348]],[[42700.0,0.0099],[42703.0,0.45965438],[42704.0,0.72404788],[42705.0,0.69897524],[42711.0,1.11804292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960634154,[[42717.0,1.17686191],[42716.0,0.194267],[42715.0,1.1322196],[42712.0,1.06514218],[42710.0,0.2098]],[[42721.0,0.52313505],[42723.0,0.49877906],[42724.0,0.79617526],[42726.0,0.99748461],[42727.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960649165,[[42720.0,0.60176315],[42719.0,1.16610298],[42716.0,1.06514218],[42715.0,0.16038362],[42712.0,1.16237386]],[[42721.0,0.16038362],[42722.0,0.225],[42723.0,0.29926743],[42725.0,0.49877906],[42726.0,0.79617526]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960726553,[[42703.0,0.29197228],[42701.0,0.48726331],[42700.0,0.68072166],[42698.0,0.97377285],[42695.0,1.06514218]],[[42704.0,0.001],[42708.0,0.75699245],[42709.0,0.69813299],[42710.0,0.11181227],[42711.0,1.40867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960767011,[[42696.0,0.48726331],[42695.0,1.22413362],[42694.0,0.0075],[42693.0,0.97377285],[42689.0,1.06514218]],[[42697.0,0.42576724],[42698.0,0.52422901],[42699.0,0.49866583],[42700.0,0.06447],[42701.0,0.85851661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960833324,[[42687.0,0.225],[42686.0,0.194267],[42684.0,0.16038362],[42682.0,0.30202142],[42681.0,0.65041149]],[[42690.0,0.112],[42691.0,0.2992127],[42694.0,0.69805945],[42695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960865847,[[42710.0,0.525],[42707.0,1.231],[42706.0,0.194267],[42705.0,0.0075],[42704.0,0.24838362]],[[42723.0,0.09027196],[42733.0,0.0099],[42746.0,0.0352],[42753.0,1.9799668],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960893686,[[42713.0,0.103],[42711.0,0.16038362],[42709.0,0.063484],[42708.0,0.2325],[42707.0,0.16038362]],[[42720.0,0.165943],[42721.0,0.32076724],[42724.0,0.29884353],[42725.0,0.49807256],[42726.0,0.92230158]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960951153,[[42698.0,0.48987063],[42697.0,0.68446477],[42696.0,0.75865935],[42695.0,1.13819044],[42694.0,0.0075]],[[42701.0,0.29934581],[42703.0,0.65928961],[42704.0,0.69846839],[42705.0,0.225],[42717.0,0.78866876]]]
["bitfinex-derivatives","BTCF0:USTF0",1641960979993,[[42686.0,0.68446477],[42685.0,1.73402505],[42684.0,0.194267],[42681.0,1.23173283],[42680.0,0.070984]],[[42688.0,0.31965362],[42693.0,0.29934581],[42694.0,0.38538362],[42695.0,0.59684899],[42696.0,0.69846839]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961049410,[[42678.0,0.68826641],[42676.0,0.98316702],[42673.0,1.07134921],[42670.0,0.16038362],[42580.0,0.112]],[[42679.0,0.226],[42680.0,0.68477572],[42684.0,0.24481309],[42696.0,0.4],[42736.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961082143,[[42671.0,0.69576486],[42670.0,0.16038362],[42669.0,1.07134921],[42668.0,0.0075],[42666.0,1.16855303]],[[42672.0,0.097],[42674.0,0.225],[42676.0,0.29949987],[42677.0,0.49921955],[42678.0,0.69898871]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961152943,[[42662.0,0.66151312],[42660.0,0.69072089],[42658.0,0.98604395],[42656.0,0.288484],[42629.0,0.09853]],[[42665.0,0.39956973],[42666.0,0.30084],[42667.0,0.49928288],[42668.0,0.69918156],[42676.0,1.19552866]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961168364,[[42663.0,1.71975455],[42662.0,0.16038362],[42660.0,1.07134921],[42659.0,0.225],[42657.0,1.17605303]],[[42664.0,0.39669844],[42665.0,0.49928288],[42666.0,0.69918156],[42668.0,1.0860808],[42670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961245363,[[42657.0,1.09012296],[42655.0,0.2],[42654.0,1.32893665],[42645.0,0.01],[42639.0,0.225]],[[42658.0,0.097943],[42659.0,0.225],[42662.0,0.05155284],[42663.0,0.26687327],[42664.0,1.15921442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961262100,[[42655.0,0.49832252],[42652.0,0.69632926],[42651.0,0.16038362],[42650.0,0.99475609],[42647.0,1.31399058]],[[42656.0,0.30062322],[42658.0,0.82236784],[42659.0,0.69919477],[42661.0,1.1592333],[42673.0,0.09139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961342588,[[42646.0,0.30476105],[42645.0,0.17038362],[42644.0,0.99947533],[42641.0,1.0960357],[42640.0,1.35605893]],[[42647.0,0.2689879],[42648.0,1.49494795],[42651.0,1.09871074],[42653.0,0.097943],[42654.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961375437,[[42651.0,0.40576105],[42650.0,0.99919541],[42649.0,0.084023],[42647.0,1.0960357],[42646.0,0.0075]],[[42652.0,0.38992281],[42654.0,0.175],[42656.0,0.225],[42657.0,0.99882795],[42659.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961436303,[[42645.0,0.33615417],[42644.0,0.99906926],[42642.0,0.0075],[42641.0,1.09900243],[42638.0,1.19567531]],[[42646.0,0.226],[42648.0,0.47166254],[42650.0,0.49430056],[42651.0,0.69202551],[42652.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961470064,[[42667.0,1.531],[42666.0,0.075],[42665.0,0.38365789],[42663.0,0.49912532],[42662.0,0.69883015]],[[42668.0,0.225],[42677.0,0.47638362],[42678.0,0.16038362],[42679.0,0.29495546],[42680.0,0.49336123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961496401,[[42684.0,0.25138362],[42678.0,0.29963489],[42676.0,1.89050894],[42675.0,0.69883015],[42673.0,0.99828267]],[[42685.0,0.225],[42690.0,0.44938362],[42693.0,0.097943],[42694.0,0.225],[42695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961554871,[[42680.0,0.63494171],[42679.0,0.69905463],[42678.0,1.19284739],[42674.0,1.18549635],[42578.0,3.48738633]],[[42681.0,0.58889197],[42682.0,0.69175634],[42684.0,0.98318487],[42685.0,0.41871024],[42687.0,1.08850931]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961587253,[[42668.0,0.194267],[42662.0,1.231],[42633.0,1.89007495]],[[42669.0,0.225],[42673.0,0.16038362],[42674.0,0.59179514]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961656938,[[42666.0,1.09882327],[42664.0,0.1],[42663.0,1.35903159],[42657.0,0.35216082],[42656.0,1.29531492]],[[42667.0,0.225],[42668.0,0.012],[42669.0,0.29656015],[42670.0,0.75217876],[42671.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961686383,[[42647.0,0.6987349],[42642.0,0.25900362],[42640.0,0.1145348],[42639.0,1.19826237],[42619.0,0.80590449]],[[42648.0,0.225],[42651.0,0.21838362],[42655.0,0.225],[42656.0,0.38425124],[42657.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961759954,[[42595.0,0.37986407],[42594.0,0.49903041],[42592.0,0.69864258],[42591.0,0.27131565],[42590.0,0.11]],[[42598.0,0.26138362],[42599.0,0.225],[42602.0,0.25832662],[42608.0,0.225],[42619.0,0.29375876]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961771981,[[42595.0,1.36906156],[42594.0,0.07616],[42591.0,2.42830896],[42590.0,0.21206384],[42589.0,0.16038362]],[[42598.0,0.16038362],[42602.0,0.25832662],[42603.0,0.225],[42609.0,0.29375876],[42611.0,0.87498155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961840952,[[42568.0,1.00903759],[42567.0,0.085798],[42565.0,0.225],[42564.0,1.10024945],[42561.0,1.42286982]],[[42570.0,0.260225],[42571.0,0.16038362],[42575.0,0.097943],[42597.0,1.07857332],[42598.0,2.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961868780,[[42568.0,0.01],[42566.0,1.29976482],[42563.0,0.225],[42561.0,0.22386762],[42560.0,1.231]],[[42570.0,0.111121],[42571.0,0.06797425],[42576.0,0.16038362],[42578.0,0.097943],[42582.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961933475,[[42569.0,1.20144489],[42568.0,0.01],[42563.0,1.29976482],[42561.0,0.063484],[42558.0,0.32398]],[[42571.0,0.225],[42572.0,0.18603],[42573.0,0.16038362],[42574.0,0.25832662],[42575.0,0.29375876]]]
["bitfinex-derivatives","BTCF0:USTF0",1641961966629,[[42568.0,0.0001],[42561.0,0.063484],[42557.0,0.01],[40943.0,0.01],[40932.0,0.01]],[[42569.0,0.62742247],[42570.0,0.184973],[42571.0,0.29283974],[42572.0,0.64844986],[42573.0,0.67887109]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962019392,[[42548.0,0.241592],[42547.0,1.00088074],[42546.0,0.235],[42544.0,1.1012857],[42542.0,0.063484]],[[42552.0,0.096],[42553.0,0.24741362],[42555.0,0.28290761],[42557.0,0.29244534],[42558.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962048216,[[42551.0,0.102],[42550.0,1.10178511],[42548.0,0.171992],[42547.0,1.20144489],[42546.0,0.01]],[[42552.0,0.31460942],[42553.0,0.16038362],[42554.0,0.29244534],[42555.0,0.48740889],[42556.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962077866,[[42546.0,0.01],[42544.0,1.20144489],[42537.0,1.41249658],[42536.0,2.01688362],[42490.0,0.01]],[[42547.0,0.22859127],[42548.0,0.225],[42549.0,0.08703],[42550.0,0.25832662],[42552.0,0.29244534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962134933,[[42546.0,1.23641018],[42543.0,1.26174435],[42541.0,0.11272164],[42540.0,1.20144489],[42533.0,0.225]],[[42547.0,0.097943],[42548.0,0.13359284],[42549.0,0.31203],[42550.0,0.29195753],[42552.0,0.48740889]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962158780,[[42538.0,1.17332856],[42536.0,0.16038362],[42534.0,1.10136073],[42533.0,0.225],[42508.0,3.28795507]],[[42539.0,0.13361043],[42542.0,0.322943],[42543.0,0.29216961],[42544.0,0.48707273],[42545.0,0.67887109]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962221550,[[42536.0,0.42227362],[42535.0,0.01],[42534.0,1.20144489],[42532.0,0.16038362],[42530.0,0.225]],[[42537.0,0.32861426],[42539.0,0.08703],[42540.0,0.29216961],[42541.0,0.48707273],[42542.0,0.67887109]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962250589,[[42544.0,0.102],[42542.0,1.10193231],[42538.0,1.20144489],[42536.0,0.16038362],[42535.0,0.01]],[[42545.0,0.35860948],[42546.0,0.34535662],[42549.0,0.09925],[42551.0,0.67887109],[42617.0,3.50378515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962322807,[[42556.0,0.575992],[42554.0,1.231],[42553.0,0.30119],[42552.0,0.16038362],[42550.0,0.063484]],[[42557.0,0.12491951],[42561.0,0.45371526],[42563.0,0.48707273],[42564.0,0.67887109],[42565.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962338120,[[42560.0,0.33302362],[42558.0,0.16038362],[42552.0,0.16038362],[42551.0,1.456],[42550.0,1.16541631]],[[42561.0,0.092],[42562.0,0.38036164],[42563.0,0.48707273],[42564.0,0.67887109],[42566.0,0.97449528]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962411825,[[42546.0,1.37343689],[42545.0,0.08461],[42543.0,0.16038362],[42541.0,0.225],[42481.0,2.50439366]],[[42552.0,0.29251407],[42553.0,0.64904427],[42554.0,0.67887109],[42556.0,1.19949528],[42561.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962441270,[[42543.0,1.20191251],[42541.0,0.171992],[42540.0,0.27038362],[42539.0,0.189743],[42537.0,1.47646137]],[[42551.0,0.29251407],[42552.0,0.48866065],[42553.0,0.16038362],[42554.0,1.06425471],[42555.0,0.97449528]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962510456,[[42554.0,0.171992],[42553.0,0.42476724],[42551.0,1.328943],[42550.0,0.08999],[42533.0,0.06]],[[42556.0,0.05],[42558.0,0.29251407],[42560.0,0.48866065],[42561.0,0.67887109],[42563.0,0.97449528]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962538293,[[42556.0,0.171992],[42553.0,1.46993362],[42551.0,0.16038362],[42547.0,1.53595289],[42546.0,0.288484]],[[42567.0,0.16038362],[42569.0,0.58660365],[42570.0,0.67887109],[42572.0,1.3598789],[42574.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962604673,[[42554.0,0.108],[42553.0,0.38538362],[42551.0,2.69263651],[42549.0,0.6],[42548.0,0.10025]],[[42562.0,0.16038362],[42564.0,0.29426711],[42565.0,0.48866065],[42566.0,0.67887109],[42567.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962638419,[[42555.0,0.171992],[42554.0,0.16038362],[42553.0,0.09535],[42550.0,0.16038362],[42549.0,1.30125289]],[[42559.0,0.08703],[42560.0,0.29426711],[42561.0,0.097943],[42562.0,0.48866065],[42563.0,0.90387109]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962666557,[[42572.0,0.001],[42568.0,0.06901493],[42567.0,1.231],[42566.0,0.40646724],[42565.0,1.0597]],[[42574.0,0.29426711],[42575.0,0.48866065],[42576.0,0.67887109],[42578.0,0.97449528],[42579.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962730836,[[42583.0,0.171992],[42582.0,0.16038362],[42581.0,1.26288166],[42579.0,0.08128],[42524.0,2.25495429]],[[42585.0,0.29839871],[42587.0,0.49763877],[42588.0,0.81693508],[42589.0,0.16038362],[42590.0,1.21996721]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962761281,[[42584.0,1.20171799],[42583.0,0.171992],[42581.0,1.35978128],[42580.0,0.225],[42575.0,2.60035289]],[[42585.0,0.30028978],[42586.0,0.50048718],[42587.0,0.6968349],[42588.0,0.11976826],[42589.0,0.99496721]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962827962,[[42609.0,0.52052562],[42604.0,0.225],[42603.0,0.063484],[42601.0,1.39138362],[42599.0,1.09483215]],[[42611.0,0.30028505],[42612.0,0.50048718],[42614.0,0.6968349],[42616.0,0.99496721],[42619.0,1.07187928]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962863410,[[42610.0,0.349442],[42609.0,0.16038362],[42607.0,0.98868892],[42604.0,0.225],[42603.0,2.38931615]],[[42617.0,0.30028505],[42618.0,0.6608708],[42619.0,0.6968349],[42621.0,0.99496721],[42622.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962936340,[[42598.0,1.34306502],[42595.0,1.09483215],[42593.0,0.225],[42592.0,1.35978128],[42590.0,0.063484]],[[42599.0,0.088],[42600.0,0.30008837],[42601.0,0.66051583],[42603.0,0.70018509],[42605.0,1.09814241]]]
["bitfinex-derivatives","BTCF0:USTF0",1641962954364,[[42596.0,0.98937956],[42595.0,0.104],[42592.0,1.25521577],[42590.0,0.063484],[42589.0,1.19939766]],[[42598.0,0.3860875],[42600.0,0.50013221],[42601.0,1.08556871],[42602.0,0.08449],[42611.0,0.08196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963038871,[[42598.0,0.092],[42594.0,0.69119228],[42592.0,0.98814648],[42588.0,1.09483215],[42585.0,1.19939766]],[[42599.0,0.70229779],[42601.0,1.15890928],[42603.0,0.16038362],[42605.0,1.1658413],[42611.0,2.15552741]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963073320,[[42573.0,0.171992],[42572.0,0.063484],[42567.0,0.38538362],[42562.0,0.24222362]],[[42574.0,0.30017276],[42576.0,0.50028793],[42577.0,0.89337443],[42579.0,1.00057586],[42581.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963139597,[[42562.0,1.09129276],[42558.0,1.19024649],[42553.0,0.16038362],[42552.0,1.28730961],[42535.0,0.01]],[[42565.0,0.512973],[42570.0,0.30025389],[42571.0,0.49386681],[42572.0,0.58805793],[42573.0,0.78984413]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963171942,[[42562.0,0.225],[42560.0,0.69727037],[42559.0,0.16038362],[42558.0,0.99709303],[42557.0,0.06095]],[[42569.0,0.30025389],[42571.0,0.66067155],[42573.0,0.16038362],[42574.0,1.09851886],[42580.0,1.34900868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963236117,[[42565.0,0.262692],[42564.0,1.0990047],[42562.0,0.38538362],[42561.0,1.19024649],[40910.0,0.01]],[[42566.0,0.43393508],[42567.0,0.50066748],[42568.0,0.70037443],[42570.0,1.00057586],[42573.0,1.07187928]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963269359,[[42573.0,0.225],[42567.0,1.294484],[42564.0,0.107],[42563.0,1.79024649],[42562.0,0.23908362]],[[42576.0,1.2322629],[42579.0,1.1658413],[42580.0,0.16038362],[42597.0,0.225],[42600.0,0.1835545]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963301189,[[42602.0,0.294267],[42601.0,0.225],[42599.0,0.16038362],[42594.0,0.39621271],[42592.0,0.65522147]],[[42606.0,0.16038362],[42610.0,0.16038362],[42613.0,0.225],[42618.0,0.16038362],[42621.0,0.29970162]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963373300,[[42585.0,0.78699294],[42580.0,1.08918246],[42578.0,0.34536032],[42577.0,1.34886193],[42573.0,0.16038362]],[[42586.0,0.48906919],[42591.0,0.16038362],[42592.0,0.097943],[42596.0,0.07508001],[42597.0,1.08286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963400232,[[42610.0,0.16038362],[42609.0,0.16038362],[42607.0,0.174083],[42606.0,0.225],[42603.0,1.294484]],[[42611.0,1.10020889],[42614.0,1.19940404],[42626.0,0.225],[42628.0,0.16038362],[42629.0,0.16355028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963474845,[[42617.0,0.292267],[42616.0,0.49275763],[42615.0,0.68986068],[42613.0,1.08418524],[42610.0,1.47456608]],[[42618.0,0.17171693],[42619.0,1.10041472],[42620.0,0.225],[42622.0,1.19940404],[42623.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963497986,[[42617.0,1.01669559],[42616.0,0.68986068],[42614.0,0.98624224],[42613.0,0.097943],[42611.0,1.08918246]],[[42618.0,0.17171693],[42619.0,1.10041472],[42623.0,1.20930404],[42628.0,0.38538362],[42637.0,0.1521084]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963531218,[[42607.0,0.194267],[42606.0,0.16038362],[42605.0,0.29698478],[42604.0,0.49497464],[42602.0,0.69380606]],[[42608.0,0.09701208],[42609.0,0.29993629],[42610.0,0.49995634],[42611.0,0.69993888],[42613.0,1.00016037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963595215,[[42633.0,0.814358],[42632.0,0.49313115],[42630.0,0.7885444],[42629.0,0.98697874],[42626.0,0.2325]],[[42634.0,0.0099],[42635.0,0.29951728],[42637.0,0.49932997],[42638.0,0.69906908],[42640.0,0.99889762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963620749,[[42628.0,1.08215167],[42627.0,0.88783666],[42625.0,0.98697874],[42624.0,0.16038362],[42622.0,1.08567662]],[[42629.0,0.59883111],[42630.0,0.69974141],[42632.0,0.99889762],[42633.0,0.07501685],[42634.0,0.107843]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963700342,[[42628.0,0.0075],[42622.0,0.29760107],[42621.0,0.49535669],[42619.0,0.69356966],[42605.0,1.44769323]],[[42629.0,0.4353524],[42630.0,1.09996184],[42633.0,1.45773066],[42634.0,0.09994],[42639.0,1.26136817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963713453,[[42612.0,0.29760107],[42610.0,0.49535669],[42609.0,0.69356966],[42607.0,0.98697874],[42606.0,0.45407455]],[[42613.0,0.32195807],[42616.0,0.26038362],[42617.0,0.99987237],[42620.0,1.32404347],[42660.0,0.24729395]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963792978,[[42587.0,0.99456913],[42585.0,0.98697874],[42584.0,0.225],[42583.0,0.097943],[42582.0,1.08567662]],[[42588.0,0.27673953],[42589.0,0.99987237],[42592.0,1.09979985],[42595.0,0.097943],[42596.0,1.19940404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963810900,[[42587.0,1.78728087],[42583.0,1.40861962],[42580.0,1.18847831],[42576.0,0.50811735],[42565.0,1.33125]],[[42588.0,0.97648853],[42589.0,1.16025599],[42593.0,1.26018347],[42596.0,1.19940404],[42599.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963887016,[[42587.0,0.30010507],[42586.0,0.58816986],[42585.0,0.70033534],[42584.0,0.32076724],[42583.0,1.00047906]],[[42588.0,0.48986496],[42590.0,0.49818702],[42591.0,0.69613702],[42593.0,0.99464197],[42599.0,1.19357943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963916155,[[42593.0,0.97544228],[42592.0,0.70033534],[42591.0,0.16038362],[42590.0,1.00047906],[42589.0,0.322943]],[[42594.0,0.08968605],[42595.0,0.29928082],[42597.0,0.49904295],[42598.0,0.69613702],[42599.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963970318,[[42612.0,0.3623272],[42611.0,0.65633729],[42610.0,0.69433513],[42608.0,2.22290733],[42606.0,0.38189168]],[[42617.0,0.16038362],[42619.0,0.29979348],[42620.0,0.097943],[42621.0,0.7246558],[42624.0,0.99931159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641963998364,[[42625.0,0.16038362],[42622.0,0.29710636],[42621.0,0.4951553],[42620.0,0.69305854],[42619.0,0.41871024]],[[42626.0,1.07042922],[42628.0,1.19357859],[42631.0,1.09410617],[42632.0,0.097943],[42633.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964031120,[[42632.0,0.69127342],[42631.0,0.4951553],[42630.0,0.69305854],[42629.0,0.097943],[42625.0,1.25148169]],[[42634.0,0.0099],[42636.0,0.29980504],[42638.0,0.4998426],[42639.0,0.69951811],[42641.0,0.99931159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964083685,[[42657.0,0.29301596],[42655.0,0.65165018],[42654.0,0.8481568],[42648.0,0.73084393],[42642.0,0.285]],[[42660.0,0.225],[42666.0,0.39730822],[42667.0,0.0099],[42668.0,0.4998426],[42669.0,0.69951811]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964111725,[[42661.0,0.77312756],[42660.0,0.75252818],[42659.0,0.99008363],[42656.0,0.29741],[42655.0,1.25148169]],[[42663.0,0.95686551],[42665.0,1.09725459],[42667.0,0.0099],[42668.0,1.09410617],[42685.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964170298,[[42653.0,0.75605169],[42652.0,0.97838438],[42651.0,0.064755],[42648.0,1.09109807],[42645.0,0.16038362]],[[42654.0,0.092],[42655.0,0.49967922],[42656.0,0.6995631],[42657.0,0.225],[42658.0,1.15983219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964200444,[[42657.0,0.75005169],[42656.0,0.98404581],[42653.0,1.25148169],[42650.0,1.1902888],[42648.0,0.225]],[[42658.0,0.56549269],[42661.0,0.99944857],[42663.0,0.16038362],[42665.0,0.322943],[42725.0,2.27771077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964283452,[[42666.0,1.80063204],[42665.0,0.064755],[42663.0,1.31609807],[42662.0,0.09488],[42661.0,0.2355271]],[[42667.0,0.0099],[42670.0,0.29966823],[42671.0,0.49978916],[42673.0,0.69970482],[42675.0,0.99944857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964299870,[[42666.0,1.31819031],[42665.0,0.31043563],[42664.0,1.09109807],[42661.0,1.35067242],[40992.0,0.1]],[[42667.0,0.0099],[42673.0,0.29966823],[42675.0,0.49978916],[42676.0,0.69970482],[42680.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964372277,[[42688.0,0.26038362],[42687.0,0.064755],[42683.0,0.61521766],[42682.0,0.49069512],[42681.0,0.07951498]],[[42689.0,0.50375006],[42690.0,0.525],[42691.0,0.49953323],[42692.0,0.69970482],[42700.0,1.36386305]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964399405,[[42679.0,1.15296637],[42676.0,1.30623359],[42674.0,0.16038362],[42673.0,0.063484],[42670.0,0.16038362]],[[42681.0,0.27765362],[42682.0,0.29957025],[42686.0,0.16038362],[42687.0,0.99944857],[42690.0,1.39410617]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964457878,[[42694.0,0.29405814],[42692.0,0.32076724],[42689.0,0.98165246],[42688.0,0.225],[42686.0,1.08123359]],[[42700.0,0.269847],[42701.0,0.225],[42702.0,0.69843664],[42706.0,0.16038362],[42707.0,1.09410617]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964494643,[[42699.0,1.29008154],[42698.0,0.15415513],[42697.0,0.75184122],[42695.0,1.05584246],[42693.0,0.225]],[[42700.0,0.0099],[42702.0,0.9977173],[42705.0,1.09410617],[42706.0,0.38538362],[42707.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964552220,[[42709.0,0.001],[42708.0,0.4898886],[42707.0,0.064755],[42706.0,0.76423943],[42705.0,0.16038362]],[[42710.0,0.16038362],[42711.0,0.0099],[42714.0,0.8586144],[42716.0,0.9977173],[42718.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964584263,[[42711.0,0.48852046],[42710.0,0.84431226],[42708.0,0.97704092],[42705.0,1.24161721],[42702.0,1.27109065]],[[42712.0,0.05483259],[42713.0,0.225],[42714.0,0.194267],[42716.0,1.0956603],[42717.0,0.08195]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964614798,[[42706.0,0.29271484],[42705.0,0.4891933],[42704.0,0.68392864],[42702.0,0.97704092],[42698.0,1.08123359]],[[42707.0,0.22461276],[42708.0,0.225],[42709.0,0.194267],[42710.0,0.32076724],[42713.0,0.9977173]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964677400,[[42691.0,0.68191881],[42690.0,0.064755],[42689.0,0.97416972],[42686.0,1.08123359],[42683.0,1.57567242]],[[42692.0,0.291267],[42693.0,0.85886392],[42695.0,1.15821262],[42698.0,1.19204917],[42703.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964712554,[[42689.0,0.79920848],[42688.0,0.97416972],[42684.0,1.08123359],[42683.0,0.225],[42682.0,0.16038362]],[[42690.0,0.85677469],[42691.0,0.35465062],[42692.0,1.222829],[42694.0,0.07579],[42695.0,1.25448979]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964766417,[[42689.0,0.48500887],[42688.0,0.67910174],[42682.0,0.16038362],[42681.0,0.16038362],[42680.0,1.39733411]],[[42690.0,0.194267],[42691.0,0.19184],[42695.0,0.16038362],[42696.0,0.225],[42698.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964796258,[[42691.0,0.29213518],[42690.0,0.71185159],[42689.0,0.67910174],[42687.0,0.97014534],[42674.0,1.28947953]],[[42693.0,0.05727809],[42694.0,0.102],[42695.0,0.69882151],[42697.0,1.15800003],[42698.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964869560,[[42704.0,0.16038362],[42703.0,0.137805],[42702.0,0.29336332],[42701.0,0.48893887],[42700.0,0.225]],[[42708.0,1.41724206],[42711.0,1.09777256],[42713.0,0.097943],[42714.0,1.19757007],[42720.0,0.11472467]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964883366,[[42705.0,2.2482133],[42704.0,0.064755],[42703.0,0.10915125],[42701.0,1.07566552],[42700.0,1.15916792]],[[42714.0,1.09777256],[42717.0,1.19757007],[42718.0,0.225],[42724.0,2.24157099],[42726.0,0.11472467]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964957356,[[42706.0,0.29592698],[42705.0,0.49304898],[42704.0,0.68402815],[42702.0,1.13826137],[42699.0,0.225]],[[42707.0,0.05193621],[42708.0,0.35465062],[42709.0,1.19571556],[42710.0,0.09844],[42712.0,1.19757007]]]
["bitfinex-derivatives","BTCF0:USTF0",1641964988085,[[42717.0,0.089],[42715.0,0.16038362],[42713.0,0.29563307],[42711.0,0.49272179],[42710.0,0.75588058]],[[42720.0,0.194267],[42721.0,1.18957457],[42723.0,0.16038362],[42724.0,1.19757893],[42725.0,0.31216737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965042747,[[42724.0,0.064755],[42723.0,0.40776724],[42718.0,0.16038362],[42717.0,0.225],[42716.0,0.29558915]],[[42728.0,0.194267],[42733.0,0.0099],[42736.0,1.45590555],[42738.0,0.225],[42739.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965071688,[[42723.0,0.25438362],[42722.0,0.064755],[42720.0,0.29558915],[42719.0,0.49294706],[42718.0,0.85150193]],[[42724.0,0.001],[42725.0,0.419267],[42728.0,0.16038362],[42731.0,1.29552193],[42785.0,1.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965130465,[[42721.0,0.37758915],[42720.0,0.49294706],[42718.0,0.85150193],[42716.0,0.98671255],[42704.0,1.34463374]],[[42723.0,0.225],[42729.0,0.16038362],[42730.0,0.097943],[42734.0,0.25300362],[42736.0,1.2972045]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965161918,[[42719.0,0.15626392],[42718.0,0.65333068],[42716.0,0.69111831],[42714.0,0.98671255],[42711.0,1.24430986]],[[42721.0,0.194267],[42722.0,0.225],[42723.0,0.16038362],[42726.0,0.097943],[42729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965198371,[[42718.0,0.52128829],[42717.0,0.55770206],[42715.0,0.69111831],[42714.0,0.98671255],[42701.0,1.52908371]],[[42722.0,0.01668349],[42723.0,0.16038362],[42726.0,0.097943],[42727.0,1.19738218],[42729.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965261977,[[42725.0,1.35698567],[42724.0,0.69111831],[42722.0,0.98671255],[42721.0,0.225],[42718.0,1.24430986]],[[42726.0,0.102],[42729.0,0.16038362],[42731.0,1.19746183],[42747.0,1.37087421],[42748.0,1.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965288118,[[42706.0,0.16038362],[42703.0,0.225],[42702.0,1.24430986],[42699.0,1.18199553],[42625.0,0.042]],[[42714.0,0.01834544],[42715.0,0.194267],[42717.0,0.102],[42719.0,0.16038362],[42720.0,0.53387762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965344880,[[42696.0,0.064755],[42693.0,0.29737911],[42691.0,0.49560316],[42690.0,0.69431256],[42688.0,0.99196133]],[[42698.0,0.06530542],[42699.0,0.194267],[42700.0,0.16038362],[42702.0,0.225],[42703.0,0.3192544]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965371915,[[42695.0,0.99196133],[42694.0,0.088],[42692.0,1.08392624],[42691.0,0.064755],[42690.0,0.16038362]],[[42696.0,0.097],[42697.0,0.194267],[42699.0,0.31509],[42700.0,0.16038362],[42702.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965453456,[[42702.0,0.79905257],[42701.0,0.150205],[42699.0,0.99196133],[42698.0,0.16038362],[42697.0,0.225]],[[42703.0,0.06036947],[42704.0,0.16038362],[42705.0,0.194267],[42708.0,0.16038362],[42712.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965470586,[[42691.0,0.064755],[42690.0,0.16038362],[42689.0,0.225],[42687.0,0.10919304],[42686.0,0.16038362]],[[42695.0,0.05864418],[42696.0,0.081],[42700.0,0.225],[42702.0,0.097943],[42704.0,1.35762095]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965543370,[[42686.0,0.7244492],[42685.0,0.69863121],[42683.0,0.99800064],[42680.0,1.32311086],[42674.0,0.99891255]],[[42689.0,0.085],[42692.0,0.99643704],[42695.0,1.09729253],[42698.0,1.19723733],[42700.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965573620,[[42679.0,0.16038362],[42677.0,0.29943306],[42675.0,0.49931058],[42674.0,0.85901483],[42671.0,0.225]],[[42683.0,0.12957477],[42684.0,0.194267],[42685.0,0.99643704]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965639499,[[42678.0,0.99800064],[42677.0,0.141375],[42676.0,0.225],[42675.0,1.09811086],[42672.0,0.91048824]],[[42679.0,0.16038362],[42680.0,0.16038362],[42682.0,1.09438004],[42685.0,1.09729253],[42688.0,1.35762095]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965672550,[[42677.0,1.29885693],[42676.0,0.69923073],[42674.0,0.99897492],[42671.0,1.25849448],[42669.0,0.225]],[[42679.0,1.29170404],[42681.0,0.38538362],[42682.0,1.19523553],[42685.0,1.35762095],[42690.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965735329,[[42699.0,0.32013862],[42698.0,0.08773],[42695.0,0.225],[42694.0,0.16038362],[42692.0,1.31154578]],[[42702.0,0.094],[42707.0,0.225],[42708.0,0.25832662],[42710.0,0.368207],[42711.0,1.0963523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965762572,[[42699.0,0.90015537],[42698.0,0.76388395],[42697.0,0.99875564],[42696.0,0.16038362],[42693.0,2.5546312]],[[42700.0,0.089],[42703.0,0.04828218],[42704.0,0.194267],[42705.0,1.19748017],[42706.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965789596,[[42704.0,0.46921896],[42703.0,0.07629],[42702.0,0.49907212],[42700.0,0.07411345],[42699.0,0.99790592]],[[42706.0,0.35465062],[42711.0,0.225],[42713.0,0.097943],[42714.0,1.4222483],[42719.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965844260,[[42712.0,0.08222],[42710.0,0.064755],[42709.0,0.16038362],[42707.0,0.09599968],[42706.0,0.29946487]],[[42713.0,0.04556697],[42714.0,0.38538362],[42719.0,0.16038362],[42721.0,0.161427],[42731.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965900340,[[42711.0,1.64318203],[42709.0,1.31893456],[42706.0,1.32336221],[42703.0,1.19821332],[42697.0,1.29806443]],[[42712.0,0.04582345],[42719.0,1.35527871],[42721.0,0.063484],[42723.0,0.565],[42725.0,1.29671931]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965948699,[[42708.0,0.064755],[42706.0,0.29949516],[42705.0,0.49916177],[42704.0,0.69885387],[42702.0,0.99816732]],[[42709.0,0.04195809],[42710.0,0.194267],[42712.0,0.225],[42713.0,1.25364581],[42715.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641965963913,[[42710.0,0.4404926],[42709.0,0.49916177],[42707.0,0.69885387],[42706.0,0.225],[42705.0,0.99816732]],[[42712.0,0.04156775],[42713.0,0.26538362],[42714.0,1.09326219],[42717.0,1.19489509],[42718.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966038717,[[42732.0,0.23038362],[42726.0,0.52438219],[42724.0,0.65935662],[42723.0,0.69879777],[42722.0,0.09139356]],[[42733.0,0.1129],[42735.0,0.194267],[42736.0,0.225],[42739.0,0.16038362],[42741.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966054643,[[42732.0,1.63750037],[42731.0,0.76355277],[42729.0,1.09242114],[42726.0,1.32236169],[42723.0,1.2702616]],[[42733.0,0.1099],[42739.0,1.58191442],[42744.0,0.0099],[42745.0,1.29671931],[42751.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966129965,[[42712.0,0.024],[42711.0,0.2994935],[42710.0,0.65858883],[42708.0,0.69748729],[42706.0,0.99641042]],[[42713.0,0.097],[42714.0,0.194267],[42715.0,1.31900342],[42717.0,0.16038362],[42718.0,1.1965308]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966159306,[[42704.0,0.69880424],[42702.0,0.99641042],[42700.0,0.16038362],[42699.0,1.09655222],[42690.0,1.29806443]],[[42706.0,0.001],[42707.0,1.03218503],[42708.0,0.521267],[42709.0,0.08611],[42710.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966220793,[[42727.0,0.18519],[42724.0,0.225],[42723.0,0.16038362],[42718.0,0.26481674],[42711.0,1.72990124]],[[42729.0,0.194267],[42733.0,0.17028362],[42736.0,1.09428],[42741.0,0.38538362],[42753.0,0.09960284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966247827,[[42727.0,5e-05],[42723.0,0.16038362],[42721.0,0.29934074],[42720.0,0.225],[42718.0,0.85591169]],[[42728.0,0.29221],[42732.0,1.09534754],[42733.0,0.17028362],[42737.0,0.38538362],[46123.0,0.00518519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966300199,[[42745.0,0.098],[42743.0,0.16038362],[42740.0,0.07793],[42738.0,0.16038362],[42737.0,0.225]],[[42748.0,0.293267],[42749.0,0.16038362],[42754.0,0.322943],[42755.0,0.0099],[42756.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966331141,[[42745.0,1.29323379],[42744.0,0.80452807],[42743.0,0.16038362],[42742.0,0.99299297],[42739.0,1.09229226]],[[42746.0,0.23222391],[42748.0,1.09560252],[42749.0,0.16038362],[42751.0,1.19587212],[42784.0,0.21309799]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966355787,[[42746.0,0.86155896],[42745.0,0.85222039],[42743.0,1.14699179],[42740.0,1.08706381],[42703.0,0.37920271]],[[42750.0,0.99743563],[42752.0,0.097943],[42753.0,1.25756281],[42759.0,0.27266507],[42801.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966417466,[[42752.0,1.22275305],[42751.0,1.357845],[42750.0,0.98660817],[42748.0,0.16038362],[42746.0,1.08706381]],[[42755.0,0.0099],[42756.0,1.09717919],[42760.0,1.19587212],[42762.0,0.16038362],[42793.0,0.12113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966446603,[[42754.0,1.39570483],[42753.0,0.68852316],[42752.0,0.064755],[42751.0,0.98660817],[42749.0,0.08584]],[[42755.0,0.0099],[42756.0,0.89222504],[42758.0,0.99698203],[42759.0,0.225],[42761.0,1.25756281]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966518182,[[42758.0,0.089],[42757.0,0.35734779],[42755.0,0.48765464],[42754.0,0.84193288],[42753.0,0.225]],[[42763.0,0.291267],[42764.0,0.097943],[42765.0,0.225],[42768.0,0.41090724],[42769.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966530588,[[42740.0,0.22513862],[42735.0,0.64803826],[42734.0,0.68154926],[42732.0,1.06564584],[42728.0,1.07164188]],[[42745.0,0.225],[42748.0,0.097943],[42755.0,0.16038362],[42757.0,1.09559908],[42800.0,0.0199]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966601076,[[42737.0,0.68790987],[42731.0,1.07164188],[42730.0,0.16038362],[42726.0,0.1978076],[42723.0,0.38538362]],[[42738.0,0.106],[42739.0,0.194267],[42740.0,0.92319056],[42741.0,0.25832662],[42742.0,0.99685539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966615590,[[42730.0,1.2320255],[42727.0,1.26682309],[42720.0,1.29806443],[42715.0,0.48467],[42703.0,2.52258477]],[[42738.0,0.69819056],[42740.0,1.09685539],[42741.0,0.16038362],[42743.0,1.09559908],[42752.0,0.16298241]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966689787,[[42707.0,0.38337735],[42704.0,0.6966818],[42701.0,0.32076724],[42699.0,1.40380312],[42695.0,0.0738]],[[42711.0,0.26238362],[42712.0,0.4934913],[42713.0,0.59657797],[42715.0,0.92308895],[42716.0,0.99728957]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966717609,[[42717.0,0.225],[42713.0,0.08935],[42709.0,1.231],[42708.0,0.104],[42686.0,0.32583403]],[[42720.0,1e-08],[42736.0,0.225],[42746.0,0.001],[42747.0,0.10602819],[42748.0,1.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966781279,[[42720.0,0.06562],[42718.0,0.29856407],[42717.0,0.49760678],[42716.0,0.6966495],[42714.0,0.99521357]],[[42721.0,0.74597719],[42723.0,1.35185699],[42724.0,0.38538362],[42726.0,1.09690596],[42729.0,1.29505706]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966818719,[[42722.0,1.60022745],[42720.0,0.99521357],[42718.0,0.225],[42717.0,1.09142177],[42716.0,0.09043395]],[[42723.0,0.35465062],[42724.0,0.16038362],[42726.0,0.69795856],[42728.0,1.38258999],[42731.0,1.25833296]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966852570,[[42716.0,0.36349723],[42715.0,0.49790371],[42713.0,0.6970652],[42712.0,0.99473184],[42709.0,0.225]],[[42718.0,0.04396694],[42719.0,1.16301468],[42721.0,0.99770942],[42723.0,0.16038362],[42726.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966911636,[[42695.0,0.99041104],[42689.0,1.29832545],[42681.0,0.9752878],[42679.0,1.3874274],[42678.0,0.01]],[[42696.0,0.720267],[42698.0,0.160563],[42703.0,0.25738362],[42704.0,0.45964944],[42707.0,0.69860326]]]
["bitfinex-derivatives","BTCF0:USTF0",1641966943664,[[42689.0,0.09774],[42684.0,0.29930152],[42682.0,0.56231986],[42681.0,0.69874821],[42679.0,1.22249512]],[[42690.0,0.38638362],[42692.0,0.49073166],[42693.0,0.28874865],[42694.0,0.49477328],[42695.0,0.69268259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967008038,[[42690.0,0.8281357],[42689.0,0.01],[42686.0,0.16038362],[42684.0,3.52218153],[42681.0,0.06629]],[[42691.0,0.49720736],[42692.0,0.69583207],[42694.0,0.99449962],[42696.0,0.16038362],[42697.0,1.08894949]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967042888,[[42690.0,0.6571018],[42689.0,0.70877066],[42687.0,0.99822904],[42685.0,0.16038362],[42684.0,1.09718059]],[[42691.0,0.78834158],[42693.0,0.99374233],[42695.0,0.07490941],[42696.0,1.34727611],[42698.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967125286,[[42703.0,0.108],[42702.0,0.29933179],[42700.0,0.49886839],[42699.0,0.05975045],[42693.0,0.225]],[[42704.0,0.16038362],[42711.0,0.225],[42713.0,0.16038362],[42715.0,1.1879449],[42717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967140596,[[42700.0,0.48223106],[42698.0,0.49886839],[42697.0,0.76161386],[42696.0,0.38538362],[42663.0,2.53554071]],[[42706.0,0.0778109],[42707.0,0.194267],[42708.0,0.16038362],[42709.0,0.29787822],[42710.0,0.49657446]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967211681,[[42716.0,1.48338655],[42715.0,0.12261369],[42714.0,1.15796614],[42713.0,1.453],[42711.0,1.0970612]],[[42718.0,0.07520576],[42719.0,0.29739996],[42720.0,0.65602075],[42722.0,0.69296176],[42723.0,1.09109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967224903,[[42714.0,0.25938362],[42710.0,0.09040835],[42709.0,0.85865921],[42708.0,0.99758252],[42704.0,2.48544482]],[[42715.0,0.288267],[42717.0,0.69296176],[42718.0,0.097943],[42719.0,0.99314892],[42720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967293075,[[42741.0,0.38867216],[42739.0,0.65811292],[42738.0,0.69693751],[42736.0,1.09805833],[42734.0,0.16038362]],[[42743.0,1.09681309],[42744.0,0.419267],[42746.0,1.09204327],[42748.0,0.16038362],[42754.0,0.12552073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967318818,[[42735.0,0.49863803],[42734.0,1.49645095],[42732.0,0.99580854],[42730.0,0.32076724],[42729.0,1.0956804]],[[42736.0,0.194267],[42741.0,0.097943],[42753.0,1.36020331],[42799.0,0.06],[42805.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967374191,[[42726.0,0.29914835],[42724.0,1.30005901],[42723.0,0.69842838],[42721.0,0.99754083],[42720.0,0.33366944]],[[42728.0,0.06630506],[42729.0,0.59958986],[42730.0,0.69221428],[42731.0,0.16038362],[42732.0,0.98878502]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967404038,[[42735.0,0.34],[42733.0,0.299125],[42732.0,0.49843251],[42730.0,0.69795832],[42729.0,0.16038362]],[[42737.0,0.06597526],[42738.0,0.194267],[42739.0,0.65556729],[42740.0,0.69221428],[42742.0,1.08672802]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967434082,[[42738.0,1.49414461],[42737.0,0.69795832],[42735.0,0.16038362],[42734.0,1.22254083],[42731.0,1.0956804]],[[42739.0,0.83344628],[42740.0,0.194267],[42741.0,0.98878502],[42744.0,1.09204327],[42748.0,1.57701987]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967509807,[[42743.0,1.00023854],[42742.0,0.99742101],[42740.0,0.11465516],[42739.0,1.25606402],[42735.0,1.35567264]],[[42744.0,0.06032287],[42745.0,1.19171078],[42748.0,1.09204327],[42749.0,0.38538362],[42751.0,1.19163625]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967546661,[[42744.0,0.89823854],[42743.0,1.10871983],[42740.0,1.0956804],[42739.0,0.22223133],[42738.0,0.225]],[[42745.0,0.9976622],[42746.0,0.194267],[42748.0,1.09204327],[42749.0,0.16038362],[42751.0,1.28957925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967611255,[[42725.0,0.49876306],[42724.0,0.097943],[42722.0,0.44918545],[42716.0,1.19607439],[42659.0,0.13]],[[42726.0,0.72174509],[42728.0,0.99677871],[42742.0,0.225],[42745.0,1.22],[42752.0,1.39347341]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967645100,[[42714.0,0.2986511],[42712.0,0.49803233],[42711.0,0.69424134],[42710.0,0.16038362],[42709.0,0.99279319]],[[42715.0,0.09548012],[42716.0,0.49346112],[42718.0,0.60165687],[42719.0,0.77261963],[42720.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967716778,[[42691.0,1.18275541],[42689.0,1.00279319],[42686.0,1.09614325],[42683.0,1.19607439],[42682.0,0.161427]],[[42692.0,0.26138362],[42693.0,0.69292387],[42694.0,0.92274509],[42696.0,0.99677871],[42697.0,0.19618362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967731395,[[42691.0,0.56212805],[42690.0,1.09614325],[42689.0,0.01],[42688.0,0.09717],[42687.0,0.097943]],[[42692.0,0.55748463],[42694.0,0.49659486],[42695.0,0.69504825],[42697.0,1.15716233],[42700.0,1.40643387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967811303,[[42696.0,0.16038362],[42692.0,0.45973026],[42690.0,1.1973539],[42689.0,0.01],[42685.0,1.48279787]],[[42697.0,0.232975],[42698.0,0.49745817],[42700.0,0.69644143],[42701.0,1.28614858],[42704.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967827431,[[42693.0,0.29934664],[42691.0,0.49891107],[42690.0,0.69844283],[42689.0,0.01],[42688.0,0.99769075]],[[42695.0,0.101],[42696.0,0.36401971],[42697.0,0.49745817],[42698.0,0.85682505],[42700.0,0.99766458]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967913145,[[42696.0,0.88145569],[42695.0,1.29168125],[42694.0,0.10458911],[42692.0,1.453],[42691.0,1.19738656]],[[42697.0,0.152755],[42698.0,0.65886022],[42699.0,0.69784018],[42701.0,0.99766458],[42704.0,1.25888248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641967943674,[[42699.0,0.69634458],[42697.0,1.86839716],[42696.0,0.16038362],[42694.0,1.09295789],[42691.0,1.61338362]],[[42703.0,0.157755],[42705.0,0.88423642],[42706.0,0.69784018],[42707.0,0.097943],[42708.0,0.99770255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968001465,[[42692.0,0.39905208],[42691.0,0.49842013],[42690.0,0.38538362],[42689.0,0.79528105],[42642.0,1.73428425]],[[42699.0,0.194267],[42700.0,0.45939822],[42702.0,0.49835767],[42703.0,0.92258105],[42708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968034199,[[42703.0,0.19731],[42702.0,0.40588529],[42700.0,0.59613481],[42699.0,0.69746854],[42698.0,0.225]],[[42704.0,0.17812493],[42705.0,0.89184805],[42706.0,0.16038362],[42707.0,0.99649774],[42708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968066360,[[42706.0,0.27338362],[42705.0,0.29929876],[42704.0,0.10316732],[42702.0,0.69806827],[42700.0,1.15762401]],[[42707.0,0.7726392],[42708.0,0.08565733],[42709.0,1.1919422],[42713.0,1.09746289],[42714.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968127424,[[42693.0,0.29935907],[42692.0,0.23225889],[42691.0,0.49893047],[42690.0,0.6985109],[42688.0,1.15825634]],[[42696.0,0.322943],[42697.0,0.49238303],[42699.0,0.4965604],[42700.0,0.75904574],[42702.0,0.99453413]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968157768,[[42687.0,1.04853431],[42685.0,0.99787272],[42682.0,1.09773915],[42680.0,0.16038362],[42677.0,0.225]],[[42688.0,0.195],[42689.0,0.29619858],[42690.0,0.65574481],[42691.0,0.69556174],[42692.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968229667,[[42673.0,0.29958039],[42671.0,0.49930065],[42670.0,0.69884153],[42668.0,0.99820713],[42666.0,0.225]],[[42674.0,0.16038362],[42676.0,0.09612259],[42677.0,0.225],[42679.0,0.33328129],[42681.0,1.19726909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968263911,[[42667.0,0.01],[42662.0,0.29966349],[42660.0,0.49930065],[42659.0,0.69884153],[42655.0,0.225]],[[42668.0,0.55646088],[42669.0,1.27592446],[42672.0,1.24246953],[42674.0,0.16038362],[42721.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968341089,[[42687.0,0.065],[42684.0,0.16038362],[42683.0,0.16038362],[42679.0,0.225],[42678.0,0.16038362]],[[42693.0,0.13319879],[42694.0,0.194267],[42696.0,1.34114258],[42698.0,0.288484],[42700.0,1.18224623]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968356000,[[42671.0,0.16038362],[42669.0,0.29931825],[42668.0,0.49886374],[42667.0,0.01],[42662.0,0.38538362]],[[42679.0,0.13319879],[42680.0,0.32181062],[42681.0,0.28962],[42685.0,0.29581754],[42686.0,0.99174619]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968438607,[[42667.0,0.71603492],[42666.0,0.69934122],[42665.0,0.225],[42664.0,0.99820713],[42661.0,1.09773915]],[[42668.0,0.37892196],[42669.0,1.17505991],[42672.0,1.08281596],[42673.0,0.16038362],[42701.0,1.49426312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968480355,[[42666.0,0.50824809],[42664.0,1.25941711],[42661.0,1.19894563],[42660.0,0.16038362],[42651.0,1.62851563]],[[42667.0,0.49325249],[42668.0,1.10982049],[42670.0,0.98650498],[42673.0,1.08515548],[42682.0,0.34000196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968545251,[[42639.0,0.29953433],[42637.0,0.49924537],[42636.0,0.69892362],[42634.0,1.1693107],[42631.0,1.09847692]],[[42646.0,0.52347143],[42647.0,0.71550701],[42648.0,0.78462181],[42649.0,0.063484],[42650.0,0.98650498]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968578808,[[42645.0,0.8464225],[42643.0,0.99892708],[42640.0,1.09847692],[42639.0,0.16038362],[42637.0,1.19846197]],[[42646.0,0.36229152],[42647.0,0.419267],[42649.0,1.30737152],[42652.0,1.50165379],[42657.0,0.17961834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968650989,[[42645.0,0.72840025],[42643.0,0.69892362],[42642.0,0.99892708],[42639.0,0.16038362],[42630.0,0.64073362]],[[42646.0,1.18983815],[42649.0,1.24642885],[42652.0,1.18088655],[42653.0,0.16038362],[42657.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968678427,[[42645.0,0.42776724],[42643.0,0.49950367],[42642.0,0.69930514],[42640.0,0.99900734],[42637.0,1.09890808]],[[42647.0,0.69190205],[42648.0,0.225],[42649.0,0.98843151],[42650.0,0.07498193],[42651.0,0.282783]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968708879,[[42648.0,0.83587476],[42647.0,0.69937069],[42645.0,1.32986983],[42642.0,1.09890808],[42613.0,1.55868204]],[[42649.0,0.78142689],[42651.0,0.69190205],[42653.0,1.31137451],[42655.0,0.063484],[42684.0,0.79686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968773275,[[42656.0,1.37512518],[42655.0,1.15957127],[42654.0,0.26600238],[42652.0,1.09919643],[42651.0,0.0854979]],[[42657.0,0.225],[42659.0,0.69303328],[42661.0,0.99004754],[42666.0,0.225],[42672.0,0.86472225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968799414,[[42663.0,1.98792665],[42661.0,0.57464754],[42660.0,0.77880942],[42658.0,1.15957127],[42655.0,1.25958005]],[[42664.0,0.29709262],[42665.0,0.225],[42666.0,0.49504253],[42667.0,0.69303328],[42669.0,0.99004754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968857592,[[42683.0,0.3],[42682.0,1.57961362],[42680.0,0.29934952],[42678.0,0.49891586],[42677.0,0.95717087]],[[42684.0,0.225],[42685.0,0.4913857],[42686.0,0.49504253],[42687.0,0.225],[42688.0,0.69303328]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968887845,[[42689.0,0.30022234],[42688.0,0.65899085],[42686.0,1.92605012],[42685.0,0.16038362],[42684.0,0.99918765]],[[42690.0,0.225],[42694.0,0.2971187],[42695.0,0.49504253],[42696.0,0.69303328],[42698.0,1.05353154]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968970052,[[42684.0,0.16038362],[42682.0,1.09799136],[42680.0,0.16038362],[42677.0,1.19924837],[42661.0,1.7387699]],[[42685.0,0.74221],[42691.0,0.16038362],[42692.0,1.15469606],[42695.0,1.18710116],[42720.0,0.23628812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641968985986,[[42688.0,0.001],[42684.0,1.6751904],[42682.0,1.09799136],[42680.0,0.16038362],[42679.0,1.19924837]],[[42689.0,0.29791496],[42690.0,0.49652867],[42691.0,0.85510469],[42693.0,1.21778155],[42698.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969043731,[[42787.0,0.16038362],[42785.0,0.0459],[42783.0,1.38838362],[42780.0,0.09387],[42776.0,0.225]],[[42792.0,0.105],[42793.0,0.16038362],[42797.0,0.097943],[42799.0,0.063484],[42822.0,1.4321]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969064666,[[42806.0,0.16038362],[42794.0,0.225],[42790.0,0.07005]],[[42809.0,0.15],[42810.0,0.097943],[42811.0,0.19938362],[42817.0,0.29676155],[42818.0,0.71847021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969108644,[[42836.0,0.16038362],[42832.0,0.16038362],[42830.0,2.2538],[42828.0,0.16038362],[42826.0,0.09902]],[[42841.0,0.194267],[42842.0,0.097943],[42846.0,0.16038362],[42847.0,0.225],[42859.0,1.4615]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969129886,[[42827.0,0.13],[42824.0,0.16038362],[42818.0,0.16038362],[42812.0,0.07982]],[[42828.0,0.194267],[42830.0,0.065],[42832.0,0.45338362],[42834.0,0.097943],[42843.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969176251,[[42837.0,0.11596],[42836.0,0.16038362],[42835.0,0.07512016],[42832.0,0.16038362],[42830.0,0.28530413]],[[42841.0,0.194267],[42842.0,0.50545941],[42843.0,0.225],[42844.0,0.59472379],[42845.0,0.69548738]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969203097,[[42804.0,0.07927126],[42803.0,0.16038362],[42801.0,0.66625524],[42799.0,0.9517932],[42797.0,0.225]],[[42811.0,0.047],[42812.0,0.25496362],[42814.0,0.322943],[42824.0,0.0344],[42825.0,0.69548738]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969228318,[[42831.0,0.194267],[42830.0,0.16038362],[42824.0,0.75483184],[42823.0,0.66625524],[42822.0,0.225]],[[42835.0,0.064755],[42836.0,0.64169041],[42837.0,0.83364364],[42838.0,0.16038362],[42839.0,1.1435534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969282179,[[42803.0,0.28862488],[42802.0,1.13315137],[42801.0,0.194267],[42800.0,0.67126403],[42799.0,0.16038362]],[[42805.0,0.064755],[42806.0,0.20738362],[42807.0,0.08526],[42809.0,0.097943],[42811.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969309519,[[42806.0,0.28856931],[42804.0,0.48094886],[42803.0,0.67281828],[42801.0,0.95946449],[42800.0,0.16038362]],[[42809.0,0.83738827],[42810.0,0.69661937],[42812.0,1.25182144],[42813.0,0.08634],[42815.0,1.08811945]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969368194,[[42809.0,0.33075781],[42808.0,0.48126302],[42807.0,0.194267],[42804.0,0.225],[42799.0,0.16038362]],[[42810.0,0.55575588],[42811.0,0.11946599],[42812.0,0.16038362],[42814.0,0.16038362],[42816.0,0.138484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969398127,[[42798.0,0.16038362],[42797.0,0.194267],[42794.0,1.25153874],[42793.0,0.16038362],[42791.0,0.225]],[[42799.0,0.059],[42805.0,0.16038362],[42812.0,0.38538362],[42816.0,0.22386762],[42829.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969467002,[[42778.0,0.01],[42777.0,0.4808771],[42776.0,0.28852626],[42767.0,0.01],[42763.0,0.67595048]],[[42779.0,0.89772964],[42780.0,0.16038362],[42781.0,1.31823421],[42783.0,0.31233529],[42787.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969484620,[[42778.0,0.26638362],[42776.0,0.28852626],[42774.0,0.28964763],[42773.0,0.48310506],[42769.0,0.16038362]],[[42780.0,0.064755],[42781.0,0.43585506],[42783.0,0.49772509],[42784.0,0.92181513],[42787.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969508351,[[42759.0,1.06149416],[42757.0,0.194267],[42756.0,0.01],[42751.0,1.38417834],[42747.0,1.6413]],[[42760.0,0.196943],[42763.0,1.15613901],[42764.0,0.65827828],[42769.0,1.19485493],[42771.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969586536,[[42756.0,0.78471066],[42755.0,0.97212711],[42750.0,0.16038362],[42743.0,1.38928461],[42741.0,0.64571964]],[[42757.0,0.55871016],[42758.0,0.07480033],[42762.0,0.72312338],[42763.0,0.69736339],[42766.0,1.15665414]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969601762,[[42747.0,0.48550359],[42740.0,1.51310923],[42739.0,0.29214284],[42738.0,0.6821831],[42737.0,0.07081]],[[42748.0,0.35565062],[42749.0,0.49805736],[42750.0,0.85788717],[42751.0,0.225],[42755.0,1.09595053]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969677678,[[42728.0,1.23463184],[42723.0,0.50071795],[42722.0,0.68592278],[42721.0,0.97988968],[42720.0,0.48332662]],[[42729.0,1.01774971],[42730.0,1.69511407],[42734.0,0.16038362],[42735.0,1.09703784],[42745.0,1.38598125]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969692609,[[42726.0,0.16038362],[42725.0,0.225],[42723.0,0.30420798],[42722.0,1.27458373],[42694.0,0.26607563]],[[42727.0,0.089],[42730.0,1.49572098],[42731.0,0.6978758],[42732.0,0.2989327],[42734.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969765399,[[42740.0,0.51361467],[42739.0,0.225],[42738.0,0.98389462],[42737.0,0.16038362],[42736.0,0.16038362]],[[42741.0,0.78766834],[42744.0,0.6978107],[42745.0,0.9968033],[42748.0,1.09649066],[42755.0,0.24063225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969795556,[[42740.0,1.36429027],[42738.0,0.98389462],[42736.0,1.24267428],[42735.0,0.59618653],[42734.0,0.097943]],[[42741.0,0.17182317],[42742.0,1.4160703],[42744.0,1.09725879],[42748.0,1.19684984],[42753.0,0.08024863]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969856721,[[42739.0,2.44878846],[42738.0,0.98389462],[42737.0,0.097943],[42736.0,0.07305],[42734.0,1.08586292]],[[42740.0,0.29913721],[42741.0,0.69285268],[42744.0,0.99716006],[42745.0,0.16038362],[42748.0,1.09700449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969884464,[[42729.0,0.16038362],[42724.0,1.08586292],[42723.0,0.206427],[42722.0,0.38538362],[42720.0,1.18487748]],[[42730.0,0.198],[42732.0,0.194267],[42733.0,0.49863246],[42734.0,0.29917948],[42735.0,0.85852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969913111,[[42730.0,0.89141417],[42729.0,0.16038362],[42728.0,1.62534845],[42724.0,1.18806923],[40976.0,0.01]],[[42731.0,0.49092937],[42733.0,0.72341096],[42734.0,0.69777535],[42735.0,0.25272362],[42749.0,0.33038349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641969975988,[[42733.0,1.39769232],[42731.0,0.69797568],[42730.0,0.16038362],[42729.0,1.09488389],[42724.0,0.8291706]],[[42734.0,0.3787],[42735.0,0.29483477],[42736.0,0.194267],[42738.0,0.68684471],[42739.0,1.47478913]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970005535,[[42723.0,0.01],[42722.0,0.29903975],[42721.0,0.16038362],[42720.0,0.49845059],[42715.0,1.0965913]],[[42724.0,0.28639],[42725.0,0.225],[42726.0,0.29365695],[42727.0,0.16038362],[42728.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970062103,[[42723.0,0.38418504],[42722.0,0.49862142],[42720.0,0.61087419],[42718.0,1.6415252],[42703.0,0.76188072]],[[42724.0,0.96652264],[42725.0,0.48645337],[42726.0,0.67850438],[42728.0,0.097943],[42729.0,0.97424864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970098556,[[42720.0,0.29930025],[42719.0,0.49889907],[42717.0,0.99723309],[42716.0,0.69826882],[42714.0,0.097943]],[[42721.0,0.40784956],[42723.0,1.0674483],[42724.0,0.16038362],[42727.0,1.26354016],[42728.0,0.09743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970173759,[[42693.0,0.225],[42691.0,0.24504362],[42689.0,0.107943],[42686.0,1.06027184],[42684.0,0.16038362]],[[42698.0,0.16038362],[42702.0,0.48445505],[42705.0,0.96979275],[42707.0,1.06640008],[42813.0,3.65555252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970186781,[[42694.0,1.1708124],[42693.0,1.09757406],[42690.0,0.322943],[42689.0,0.20478362],[42686.0,0.063484]],[[42695.0,0.001],[42696.0,0.194267],[42697.0,0.29150576],[42701.0,0.76198742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970256679,[[42689.0,0.111],[42682.0,0.44886762],[42681.0,1.09745043],[42678.0,1.367823],[42674.0,3.05898941]],[[42690.0,0.53968485],[42691.0,0.194267],[42692.0,0.48493239],[42693.0,1.00261157],[42695.0,0.96982539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970268611,[[42689.0,0.112],[42682.0,1.64695901],[42681.0,1.19539343],[42676.0,2.52593234],[42674.0,1.74554012]],[[42690.0,0.62456305],[42691.0,0.67984496],[42693.0,0.322943],[42694.0,1.0675526],[42704.0,1.09934744]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970343807,[[42645.0,0.01],[42643.0,0.38538362],[42634.0,1.7425],[42633.0,1.38838362],[42628.0,1.39785019]],[[42657.0,0.38538362],[42658.0,0.091943],[42659.0,0.11639733],[42660.0,0.18964],[42664.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970374048,[[42650.0,0.097943],[42648.0,0.16038362],[42647.0,0.225],[42645.0,0.01],[42639.0,0.22386762]],[[42657.0,0.194267],[42658.0,0.22317362],[42662.0,0.091943],[42664.0,1.3222115],[42665.0,0.51514479]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970435738,[[42631.0,0.26338362],[42630.0,0.225],[42628.0,1.19588664],[42627.0,0.22386762],[42623.0,2.43597859]],[[42637.0,0.36703059],[42638.0,0.194267],[42639.0,0.68141986],[42640.0,0.16038362],[42641.0,0.97281964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970463158,[[42623.0,0.092],[42622.0,0.16038362],[42618.0,0.16038362],[42616.0,0.097943],[42615.0,0.288484]],[[42624.0,0.38940374],[42625.0,0.48446235],[42627.0,0.67824729],[42629.0,0.16038362],[42632.0,1.06481373]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970489695,[[42637.0,0.20231],[42636.0,0.194267],[42633.0,1.453],[42632.0,0.063484],[42631.0,0.25832662]],[[42638.0,0.37495561],[42639.0,0.064755],[42640.0,0.80508511],[42646.0,1.16134145],[42649.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970545163,[[42642.0,0.34076724],[42636.0,0.29970043],[42635.0,0.49950071],[42634.0,0.097943],[42633.0,0.225]],[[42643.0,1.32015628],[42646.0,0.225],[42647.0,0.38256459],[42648.0,1.16938853],[42652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970573577,[[42652.0,0.52871024],[42648.0,0.225],[42639.0,1.6452],[42634.0,0.36205384],[42629.0,0.6341]],[[42653.0,6.427e-05],[42659.0,0.225],[42670.0,0.42599557],[42671.0,1.62187564],[42674.0,0.08551]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970627727,[[42633.0,0.170484],[42632.0,0.097943],[42631.0,0.38538362],[42626.0,1.88888433],[42586.0,3.55549944]],[[42640.0,0.16038362],[42641.0,0.34743756],[42646.0,0.90602271],[42647.0,0.091943],[42648.0,2.24045009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970653350,[[42641.0,0.64425062],[42640.0,0.38538362],[42635.0,1.229],[42634.0,0.097943],[42631.0,0.25669362]],[[42642.0,1.13191235],[42646.0,0.68102271],[42649.0,1.26624682],[42650.0,0.11827608],[42651.0,1.16889714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970720530,[[42661.0,0.82215086],[42659.0,0.29923894],[42652.0,0.225],[42646.0,0.69925666],[42644.0,0.99792535]],[[42664.0,2.0443114],[42666.0,0.29465768],[42672.0,0.98089466],[42681.0,0.47921],[42682.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970734340,[[42664.0,2.10489362],[42663.0,0.419267],[42661.0,0.41871024],[42656.0,0.4987295],[42655.0,0.063484]],[[42665.0,1.86029299],[42668.0,0.87797675],[42672.0,0.29388717],[42673.0,0.68537301],[42677.0,0.98089466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970806439,[[42676.0,0.63387091],[42675.0,0.49823638],[42670.0,1.06008313],[42668.0,0.79573987],[42630.0,1.13473357]],[[42677.0,0.16038362],[42685.0,0.49163571],[42686.0,0.16038362],[42689.0,0.68887645],[42691.0,0.29545541]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970840089,[[42655.0,3.067e-05],[42650.0,0.29911017],[42648.0,0.7957467],[42647.0,0.063484],[42642.0,1.09637697]],[[42656.0,0.57819362],[42657.0,0.16038362],[42665.0,0.29462093],[42666.0,0.25708362],[42668.0,1.08650142]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970905762,[[42631.0,0.71872136],[42627.0,0.76198124],[42626.0,1.99659031],[42623.0,1.10749813],[42617.0,0.16038362]],[[42632.0,0.16038362],[42634.0,0.16038362],[42637.0,0.48761527],[42638.0,0.16038362],[42639.0,0.29286145]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970932688,[[42627.0,1.11117705],[42625.0,0.99885783],[42623.0,0.01],[42622.0,0.097943],[42606.0,1.38938362]],[[42629.0,1.04455569],[42632.0,0.32076724],[42633.0,0.097943],[42634.0,0.68266437],[42635.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641970994666,[[42623.0,0.273267],[42621.0,1.09880757],[42620.0,0.225],[42617.0,1.45715213],[42613.0,1.229]],[[42624.0,0.21738362],[42626.0,0.58065667],[42628.0,0.48867791],[42629.0,0.78264931],[42631.0,0.97808846]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971028924,[[42626.0,0.69913729],[42625.0,0.08739828],[42624.0,0.99876956],[42623.0,0.01],[42621.0,1.09880757]],[[42627.0,0.79470631],[42629.0,0.97808846],[42632.0,1.4716235],[42633.0,0.097943],[42635.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971064784,[[42625.0,0.08739828],[42624.0,0.69913729],[42623.0,0.01],[42619.0,1.09880757],[42617.0,0.38538362]],[[42626.0,0.16089231],[42627.0,0.53661281],[42629.0,1.07589731],[42632.0,1.49495752],[42633.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971119759,[[42635.0,0.326],[42634.0,0.29959472],[42633.0,0.69346752],[42632.0,0.6989289],[42631.0,0.161427]],[[42637.0,0.5441421],[42642.0,0.097943],[42645.0,1.07589731],[42649.0,1.5595739],[42655.0,1.27095134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971148108,[[42636.0,0.3335711],[42635.0,1.29067986],[42634.0,0.225],[42631.0,1.16229157],[42630.0,1.63367325]],[[42637.0,0.16038362],[42639.0,0.68983926],[42641.0,0.98548465],[42643.0,0.16038362],[42644.0,1.13938131]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971208773,[[42613.0,0.99865069],[42612.0,0.01],[42611.0,0.25832662],[42610.0,1.32380757],[42601.0,1.40232295]],[[42616.0,0.40051613],[42617.0,0.49252688],[42619.0,0.84992125],[42620.0,0.98505376],[42622.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971245810,[[42612.0,0.01],[42608.0,0.225],[42607.0,1.25919119],[42604.0,0.097943],[42603.0,1.35920913]],[[42613.0,0.99180428],[42614.0,0.98505376],[42618.0,1.07589731],[42621.0,1.39919028],[42636.0,1.6221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971336026,[[42591.0,0.99921374],[42590.0,0.11],[42588.0,1.09880757],[42587.0,0.097943],[42585.0,1.26230951]],[[42593.0,0.85140356],[42595.0,1.14722398],[42599.0,1.30089731],[42602.0,1.5355169],[42603.0,0.29392875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971352153,[[42590.0,0.11],[42586.0,1.6991774],[42583.0,0.386427],[42581.0,1.09880757],[42578.0,1.19882551]],[[42591.0,0.1674894],[42593.0,1.29976493],[42594.0,0.322943],[42595.0,0.16038362],[42596.0,1.17419028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971420036,[[42578.0,0.35465062],[42574.0,0.225],[42572.0,1.229],[42571.0,0.76315185],[42569.0,1.15980877]],[[42586.0,0.12550772],[42587.0,0.16038362],[42588.0,0.68764925],[42590.0,1.20823484],[42591.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971446578,[[42569.0,0.16038362],[42568.0,0.194267],[42565.0,0.29981441],[42564.0,0.16038362],[42563.0,0.49965642]],[[42570.0,0.2296526],[42573.0,0.2953967],[42574.0,0.097943],[42575.0,0.71619545],[42576.0,0.68764925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971504445,[[42583.0,0.225],[42581.0,0.26309812],[42580.0,0.194267],[42579.0,0.69993175],[42578.0,1.38938362]],[[42586.0,1.666431],[42588.0,0.07505701],[42589.0,0.0348],[42591.0,1.07589731],[42593.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971532278,[[42581.0,0.36938362],[42580.0,0.194267],[42579.0,0.29984139],[42578.0,0.66011927],[42577.0,0.69993175]],[[42582.0,0.49444975],[42583.0,0.68595593],[42585.0,0.98047507],[42588.0,1.07589731],[42593.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971591155,[[42559.0,0.16038362],[42558.0,0.194267],[42556.0,0.225],[42555.0,0.16038362],[42553.0,0.16038362]],[[42562.0,0.095],[42566.0,0.097943],[42571.0,0.50380154],[42572.0,0.288484],[42575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971621891,[[42557.0,0.101],[42556.0,0.69375384],[42555.0,0.85966519],[42553.0,1.22397367],[42550.0,1.25881552]],[[42558.0,0.31937821],[42560.0,0.49063036],[42561.0,0.6868825],[42563.0,0.98195975],[42564.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971652127,[[42557.0,0.081],[42556.0,0.30035739],[42555.0,1.15935729],[42553.0,0.70075892],[42550.0,0.16038362]],[[42558.0,0.238579],[42559.0,1.07582751],[42561.0,0.097943],[42562.0,1.17419028],[42563.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971709417,[[42527.0,0.50012268],[42526.0,0.70032366],[42524.0,1.00897367],[42523.0,0.225],[42514.0,0.25751938]],[[42531.0,0.16038362],[42535.0,0.09837004],[42536.0,0.28353523],[42537.0,1.1932268],[42539.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971729935,[[42531.0,0.31],[42530.0,0.35465062],[42526.0,0.30007023],[42525.0,0.16038362],[42524.0,0.50989762]],[[42532.0,0.21449935],[42539.0,0.16038362],[42542.0,1.19419589],[42548.0,0.063484],[42549.0,1.52160831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971779397,[[42513.0,0.01],[42510.0,0.5],[42506.0,0.16038362],[42505.0,0.30007023],[42504.0,0.72489762]],[[42514.0,0.22919905],[42516.0,0.16038362],[42517.0,0.225],[42518.0,0.38867584],[42519.0,0.48346951]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971808232,[[42513.0,1.21067119],[42511.0,0.69992259],[42510.0,0.5],[42509.0,0.99979524],[42497.0,1.29985624]],[[42514.0,0.97670561],[42515.0,0.9727807],[42516.0,0.16038362],[42518.0,0.225],[42519.0,1.07219516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971869725,[[42530.0,0.105],[42527.0,0.32076724],[42524.0,0.30008431],[42523.0,0.50014052],[42522.0,0.16038362]],[[42533.0,0.225],[42535.0,0.097943],[42538.0,0.15645522],[42540.0,0.16038362],[42541.0,0.97572717]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971884854,[[42515.0,0.09],[42513.0,0.01],[42511.0,0.30008431],[42509.0,0.50014052],[42508.0,0.70012436]],[[42519.0,0.243304],[42520.0,0.38538362],[42524.0,0.16038362],[42526.0,0.97572717],[42529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971959139,[[42498.0,0.295267],[42497.0,0.39823451],[42495.0,0.60022924],[42494.0,0.86117699],[42493.0,0.225]],[[42500.0,0.055],[42506.0,0.16038362],[42507.0,0.063484],[42511.0,0.225],[42512.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641971990365,[[42510.0,0.194267],[42509.0,0.104],[42506.0,0.30029151],[42505.0,0.50032924],[42504.0,0.097943]],[[42514.0,0.0352],[42518.0,0.54576724],[42520.0,0.063484],[42535.0,0.4],[42543.0,0.11431157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972040846,[[42522.0,0.399167],[42519.0,0.25832662],[42518.0,0.225],[42515.0,0.30053193],[42513.0,1.83351496]],[[42526.0,0.16038362],[42532.0,0.225],[42534.0,0.16038362],[42536.0,0.063484],[42537.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972069861,[[42512.0,0.50032924],[42511.0,0.70079337],[42510.0,0.097943],[42509.0,1.00113339],[42474.0,0.34852398]],[[42525.0,0.03026537],[42526.0,0.32076724],[42527.0,0.225],[42533.0,1.6591],[42534.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972118820,[[42495.0,0.097943],[42494.0,0.96252767],[42493.0,1.00181227],[42490.0,1.11184678],[42477.0,0.90038362]],[[42506.0,0.16038362],[42509.0,0.24550868],[42510.0,0.38538362],[42527.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972148250,[[42513.0,1.65741076],[42512.0,0.70126121],[42510.0,1.00180173],[42509.0,0.48332662],[42506.0,1.1019819]],[[42521.0,0.063484],[42523.0,0.38538362],[42527.0,0.50038362],[42532.0,0.16038362],[42537.0,0.40151519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972181793,[[42513.0,0.25238362],[42512.0,0.194267],[42511.0,0.097943],[42509.0,0.38538362],[42507.0,0.30042176]],[[42518.0,0.096],[42525.0,0.225],[42527.0,0.50038362],[42529.0,0.063484],[42548.0,0.11344104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972236372,[[42515.0,0.30042176],[42513.0,0.85555149],[42511.0,0.70126121],[42510.0,1.00180173],[42504.0,1.20216208]],[[42516.0,0.001],[42519.0,0.225],[42520.0,0.02374532],[42521.0,0.16038362],[42527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972263804,[[42516.0,0.295267],[42514.0,0.62336476],[42513.0,0.16038362],[42512.0,0.50090087],[42511.0,0.70126121]],[[42517.0,0.001],[42522.0,0.0181151],[42527.0,0.16038362],[42528.0,1.49970492],[42545.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972326080,[[42593.0,0.16038362],[42575.0,1.52942176],[42558.0,1.7145],[42439.0,0.92388683],[40887.0,0.01]],[[42601.0,0.2359],[42606.0,0.063484],[42607.0,0.16038362],[42608.0,0.34],[42611.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972338410,[[42584.0,0.16038362],[42570.0,0.30042176],[42568.0,0.50090087],[42567.0,0.92626121],[42562.0,1.1019819]],[[42585.0,0.589484],[42592.0,0.34],[42596.0,0.4],[42598.0,0.16138362],[42601.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972406282,[[42533.0,0.225],[42528.0,0.097943],[42527.0,0.69931824],[42523.0,0.063484],[42522.0,1.25942267]],[[42535.0,0.1],[42540.0,0.32076724],[42554.0,1.9501],[42555.0,0.001],[42562.0,1.6574]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972421396,[[42526.0,0.225],[42524.0,0.097943],[42523.0,0.063484],[42522.0,0.16038362],[42519.0,0.29939596]],[[42534.0,0.088],[42538.0,0.32076724],[42543.0,0.27116818],[42545.0,0.225],[42560.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972485791,[[42527.0,0.30025734],[42526.0,0.22513862],[42525.0,0.70064551],[42523.0,0.99824337],[42519.0,1.42198205]],[[42528.0,0.08247327],[42529.0,0.106],[42531.0,0.16038362],[42537.0,1.41685783],[42553.0,1.38218262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972515834,[[42526.0,0.16038362],[42525.0,0.064755],[42524.0,0.30040255],[42523.0,0.50053583],[42521.0,0.92564551]],[[42527.0,0.19047327],[42528.0,0.194267],[42530.0,1.19185783],[42531.0,0.16038362],[42533.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972573916,[[42522.0,0.165755],[42521.0,0.38538362],[42518.0,0.25832662],[42516.0,0.08629],[42504.0,0.4]],[[42525.0,1.17971432],[42528.0,1.19439129],[42532.0,0.16038362],[42533.0,0.225],[42542.0,1.6464]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972598752,[[42544.0,0.064755],[42541.0,1.454],[42540.0,0.288173],[42537.0,0.39415849],[42534.0,0.2999646]],[[42545.0,0.06328543],[42547.0,0.9971591],[42550.0,1.09171432],[42553.0,1.19439129],[42555.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972651417,[[42543.0,0.25338362],[42542.0,0.064755],[42539.0,0.2999646],[42538.0,0.49989913],[42537.0,0.95819545]],[[42544.0,0.06904441],[42545.0,0.194267],[42546.0,1.10051948],[42549.0,1.19439129],[42555.0,1.78963713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972678562,[[42548.0,0.159755],[42547.0,0.08992],[42545.0,0.29855644],[42544.0,1.56171636],[42543.0,0.16038362]],[[42553.0,0.094],[42557.0,0.225],[42560.0,1.28345529],[42561.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972703088,[[42552.0,0.351255],[42550.0,0.29734452],[42549.0,1.72457421],[42547.0,0.69380389],[42546.0,1.38518062]],[[42556.0,0.04876711],[42557.0,0.053],[42558.0,1.10044427],[42559.0,0.225],[42561.0,1.36069451]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972755249,[[42550.0,0.29795685],[42549.0,0.59459475],[42548.0,0.69523265],[42547.0,0.80094429],[42546.0,1.55352362]],[[42551.0,0.04013927],[42552.0,0.059],[42555.0,1.10074748],[42556.0,0.16038362],[42558.0,1.42531089]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972783998,[[42552.0,0.29744889],[42551.0,0.41871024],[42550.0,0.49659475],[42549.0,0.69523265],[42545.0,0.225]],[[42557.0,0.225],[42560.0,0.03749925],[42562.0,1.10074748],[42564.0,0.32076724],[42567.0,0.31427109]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972856297,[[42548.0,0.29640076],[42547.0,0.49659475],[42545.0,0.85561627],[42543.0,0.999797],[42540.0,1.18924335]],[[42549.0,0.44322083],[42551.0,0.20125],[42554.0,1.20031089],[42564.0,0.001],[42566.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972872309,[[42549.0,0.29686089],[42547.0,0.49476816],[42546.0,0.69267542],[42544.0,1.08787845],[42541.0,1.09130035]],[[42551.0,0.03923789],[42554.0,1.10095652],[42555.0,0.38538362],[42614.0,0.25066677],[42615.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972945088,[[42560.0,0.29784824],[42559.0,0.49668192],[42557.0,0.85305904],[42555.0,0.98993545],[42548.0,0.225]],[[42563.0,0.001],[42565.0,0.64161364],[42566.0,0.25304362],[42571.0,0.16038362],[42573.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641972955699,[[42563.0,0.298267],[42562.0,0.22386762],[42558.0,1.71232662],[42556.0,0.69247664],[40910.0,0.01]],[[42564.0,0.042],[42572.0,0.38538362],[42576.0,0.16038362],[42580.0,1.29981983],[42583.0,0.31565306]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973029298,[[42558.0,0.076],[42554.0,0.07382],[42552.0,1.24631978],[42551.0,1.0985164],[42550.0,1.38938362]],[[42561.0,0.25638362],[42569.0,0.38538362],[42571.0,1.20017353],[42577.0,1.29981983],[42587.0,1.38218262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973056537,[[42567.0,1.66025145],[42566.0,0.75468023],[42564.0,1.20782475],[42562.0,0.16038362],[42561.0,1.08481214]],[[42568.0,0.09137],[42576.0,0.38538362],[42580.0,1.1001114],[42581.0,0.16038362],[42589.0,0.33095554]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973115608,[[42579.0,0.095],[42578.0,0.07610296],[42577.0,0.09515],[42576.0,1.326943],[42575.0,0.063484]],[[42585.0,0.9991752],[42588.0,1.48649502],[42591.0,1.20017353],[42592.0,0.16038362],[42630.0,0.08553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973141546,[[42597.0,0.25832662],[42595.0,0.61471178],[42594.0,0.063484],[42592.0,0.78622767],[42591.0,0.31226]],[[42601.0,0.0099],[42602.0,0.225],[42613.0,0.16038362],[42614.0,1.09828176],[42619.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973167673,[[42600.0,1.60415891],[42599.0,0.09763],[42598.0,0.29394454],[42597.0,0.58785057],[42595.0,0.84625422]],[[42601.0,0.0099],[42608.0,0.001],[42610.0,0.225],[42613.0,0.32076724],[42615.0,0.99804702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973218517,[[42629.0,0.242267],[42628.0,0.16038362],[42624.0,0.29486544],[42622.0,0.58785057],[42621.0,0.75533993]],[[42632.0,0.111],[42634.0,0.0099],[42635.0,0.322943],[42638.0,0.99653431],[42639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973249959,[[42625.0,1.48740864],[42624.0,0.6858706],[42623.0,0.16038362],[42622.0,0.97883244],[42619.0,1.07779665]],[[42626.0,0.34],[42631.0,1.16342176],[42632.0,0.16038362],[42640.0,0.08546],[42641.0,1.46020345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973311044,[[42620.0,0.56591187],[42619.0,0.49098745],[42617.0,0.84776605],[42616.0,0.225],[42615.0,0.98118201]],[[42621.0,0.1],[42626.0,0.097943],[42627.0,0.16038362],[42629.0,1.32342422],[42634.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973344584,[[42618.0,0.98118201],[42614.0,1.07779665],[42604.0,0.063484],[42599.0,0.16038362],[40954.0,0.01]],[[42619.0,0.001],[42620.0,0.11473382],[42621.0,0.517233],[42623.0,1.09842422],[42627.0,1.35850917]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973410961,[[42608.0,0.97847754],[42607.0,0.79958354],[42604.0,1.07779665],[42603.0,0.097943],[42602.0,0.16038362]],[[42609.0,0.18046744],[42610.0,0.76372246],[42611.0,0.38538362],[42612.0,0.99889178],[42613.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973426373,[[42605.0,0.9802547],[42604.0,0.097943],[42603.0,0.279047],[42602.0,1.23818027],[42600.0,0.288484]],[[42606.0,0.105],[42608.0,0.69896746],[42610.0,0.99889178],[42611.0,0.16038362],[42612.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973510980,[[42602.0,0.16038362],[42601.0,1.17577816],[42597.0,0.225],[42594.0,1.15942272],[42591.0,0.11698413]],[[42603.0,0.001],[42605.0,0.064755],[42607.0,0.49966263],[42608.0,0.69944607],[42610.0,0.99889178]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973526894,[[42595.0,1.08311002],[42593.0,0.79963023],[42592.0,1.34156059],[42590.0,0.322943],[42561.0,0.06]],[[42599.0,0.33184362],[42600.0,0.32308162],[42602.0,0.72466263],[42603.0,0.69944607],[42605.0,0.99889178]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973615905,[[42590.0,1.49223807],[42588.0,0.98408935],[42585.0,1.24349364],[42584.0,0.161427],[42582.0,1.18117697]],[[42591.0,0.1750529],[42592.0,0.76419459],[42594.0,1.22436401],[42595.0,0.25832662],[42598.0,1.09842422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973646747,[[42590.0,0.2969327],[42588.0,0.49445337],[42587.0,0.69190792],[42585.0,1.14447297],[42582.0,1.08311002]],[[42591.0,1.12751284],[42594.0,1.17171422],[42595.0,0.16038362],[42596.0,0.322943],[42603.0,0.27861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973713248,[[42584.0,0.49162577],[42583.0,0.49581208],[42582.0,0.16038362],[42581.0,0.69190792],[42580.0,0.98408935]],[[42585.0,0.001],[42586.0,0.225],[42587.0,1.29590722],[42588.0,0.064755],[42591.0,1.35935448]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973743297,[[42591.0,0.29659721],[42590.0,0.59227169],[42588.0,0.6919787],[42587.0,1.21342789],[42583.0,1.08725413]],[[42595.0,0.05171525],[42596.0,0.064755],[42597.0,0.225],[42598.0,1.09915139],[42601.0,1.19909389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973769428,[[42569.0,0.194267],[42568.0,0.29791913],[42567.0,0.49653188],[42565.0,1.01808763],[40923.0,0.10682684]],[[42573.0,0.064755],[42574.0,0.16038362],[42576.0,0.097943],[42577.0,0.38538362],[42580.0,0.69913736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973834615,[[42576.0,0.2978186],[42575.0,0.49601499],[42574.0,0.69514463],[42572.0,0.99306376],[42565.0,0.225]],[[42577.0,0.27095136],[42578.0,0.16038362],[42579.0,1.16352021],[42580.0,1.19909389],[42581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973865638,[[42559.0,0.29939109],[42557.0,0.49916122],[42556.0,0.6985792],[42554.0,1.65571798],[42542.0,2.16150543]],[[42562.0,0.25460362],[42563.0,0.36453609],[42564.0,0.49965697],[42565.0,0.92455183],[42566.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973927611,[[42558.0,1.25036852],[42556.0,0.70001924],[42554.0,1.49533436],[42553.0,0.097943],[42551.0,1.31570297]],[[42559.0,0.90098604],[42560.0,0.16038362],[42561.0,0.99817155],[42562.0,0.16038362],[42564.0,1.09876521]]]
["bitfinex-derivatives","BTCF0:USTF0",1641973958862,[[42554.0,1.60942314],[42552.0,0.16038362],[42551.0,1.18864597],[42549.0,0.063484],[42546.0,0.01]],[[42555.0,0.82886399],[42556.0,0.064755],[42557.0,0.99920915],[42560.0,1.09876521],[42562.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974064299,[[42554.0,0.5],[42550.0,0.30004436],[42549.0,0.5000652],[42547.0,0.92392999],[42546.0,0.01]],[[42555.0,0.54063885],[42557.0,1.09876521],[42559.0,0.190823],[42560.0,1.35947751],[42561.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974083423,[[42554.0,0.5],[42553.0,0.194267],[42550.0,0.30004436],[42549.0,0.5000652],[42543.0,0.225]],[[42555.0,0.41326747],[42557.0,1.16352021],[42558.0,0.16038362],[42559.0,0.097943],[42560.0,1.42409389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974164234,[[42567.0,0.63478131],[42566.0,0.194267],[42565.0,0.49972563],[42564.0,2.72883585],[42563.0,0.0617]],[[42568.0,0.56391904],[42570.0,0.75273662],[42571.0,0.16038362],[42572.0,0.98336259],[42584.0,1.29981983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974182651,[[42567.0,0.40778131],[42565.0,0.72472563],[42564.0,0.69964735],[42562.0,2.38887983],[40788.0,0.01]],[[42568.0,0.75836041],[42569.0,0.064755],[42570.0,0.98336259],[42571.0,0.16038362],[42573.0,1.08381579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974269384,[[42575.0,0.41071584],[42573.0,0.49943677],[42572.0,0.69921148],[42571.0,1.231],[42570.0,1.10965236]],[[42580.0,0.05317776],[42581.0,0.064755],[42582.0,1.71943409],[42584.0,1.21608234],[42585.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974296825,[[42568.0,0.49943677],[42566.0,0.69921148],[42564.0,0.99883958],[42561.0,1.90006479],[42555.0,0.96964827]],[[42571.0,0.06223813],[42572.0,0.75796003],[42573.0,0.167755],[42574.0,0.99108234],[42575.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974355010,[[42566.0,0.49975355],[42565.0,0.69966281],[42563.0,0.9995365],[42561.0,0.097943],[40777.0,0.01]],[[42568.0,0.56096507],[42569.0,0.194267],[42570.0,0.69275676],[42571.0,0.98965252],[42573.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974382943,[[42574.0,0.46015337],[42572.0,0.49956454],[42571.0,0.69952811],[42570.0,0.32667662],[42569.0,0.99932005]],[[42577.0,0.88702376],[42579.0,0.98965252],[42582.0,1.08768498],[42584.0,0.38538362],[42591.0,1.29981983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974413598,[[42572.0,0.16038362],[42568.0,0.16038362],[42566.0,0.097943],[42565.0,1.19904671],[42506.0,0.26667641]],[[42575.0,0.26927251],[42576.0,0.07499688],[42577.0,0.49570796],[43280.0,0.05334145],[43644.0,0.08001217]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974493908,[[42558.0,0.29981402],[42554.0,0.5],[42550.0,0.6993535],[42536.0,0.48760756],[40799.0,0.01]],[[42559.0,0.49881053],[42561.0,0.194267],[42563.0,0.23301362],[42564.0,0.49518993],[42568.0,2.91725496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974542364,[[42537.0,1.0996332],[42536.0,0.48760756],[42535.0,0.01],[42534.0,1.29877794],[42529.0,0.16038362]],[[42538.0,0.35590461],[42540.0,0.79327478],[42541.0,0.31182334],[42546.0,1.72512593],[42555.0,0.10263762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974612069,[[42579.0,2.96226879],[42578.0,0.097943],[42574.0,0.235],[40931.0,0.10671683],[40921.0,0.01]],[[42585.0,0.58528049],[42600.0,0.69861799],[42602.0,0.81868745],[42605.0,1.48647668],[42606.0,0.10199423]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974644094,[[42599.0,0.0002],[42598.0,1.231],[42597.0,0.16038362],[42596.0,0.45664991],[40876.0,0.01]],[[42600.0,0.62971799],[42601.0,0.194267],[42602.0,0.81868745],[42605.0,1.48647668],[42618.0,1.0962777]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974749079,[[42589.0,0.88805491],[42588.0,1.49080441],[42586.0,0.72839245],[42584.0,2.31498281],[42583.0,0.097943]],[[42593.0,1.20111871],[42595.0,0.29963399],[42598.0,2.5979159],[42601.0,0.063484],[42632.0,0.21747058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974803440,[[42592.0,0.098],[42588.0,0.65780965],[42586.0,1.85484194],[42584.0,1.35077943],[40954.0,0.01]],[[42593.0,2.06073109],[42595.0,0.29963399],[42597.0,0.16038362],[42598.0,1.49861964],[42599.0,1.09967212]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974938519,[[42621.0,0.9013445],[42620.0,3.01174578],[42619.0,1.13925769],[42618.0,1.1595249],[42617.0,1.17705246]],[[42622.0,1.37293278],[42623.0,0.0099],[42627.0,1.25844071],[42630.0,0.063484],[42666.0,1.49837775]]]
["bitfinex-derivatives","BTCF0:USTF0",1641974978893,[[42621.0,2.22445412],[42620.0,1.78074578],[42619.0,2.41224949],[42618.0,1.1595249],[42617.0,1.29687862]],[[42622.0,1.17134678],[42623.0,0.0099],[42627.0,1.09805709],[42630.0,0.161427],[42641.0,2.94550285]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975051607,[[42648.0,0.90934673],[42647.0,0.68320575],[42646.0,1.06756425],[42645.0,0.18056797],[42641.0,1.07528103]],[[42649.0,0.39776724],[42656.0,0.0099],[42657.0,0.097943],[42658.0,0.16038362],[42675.0,1.5845]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975085047,[[42639.0,0.79929799],[42638.0,0.51784905],[42635.0,1.33168466],[42634.0,0.16038362],[42633.0,0.20709806]],[[42642.0,0.194267],[42643.0,0.092],[42644.0,0.49907894],[42645.0,0.16038362],[42647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975145319,[[42659.0,0.086],[42656.0,0.77930463],[42655.0,0.16038362],[42652.0,0.48757723],[42651.0,0.10362537]],[[42664.0,0.194267],[42665.0,0.08475714],[42667.0,1.2078521],[42669.0,0.32076724],[42671.0,2.09475293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975176766,[[42665.0,0.105],[42663.0,0.43673876],[42658.0,1.07300376],[42657.0,0.39220637],[42656.0,0.16038362]],[[42666.0,1.49837775],[42667.0,1.2078521],[42670.0,0.24976237],[42671.0,2.59454067],[42672.0,1.29741639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975213428,[[42669.0,2.77640103],[42666.0,1.29534914],[42664.0,0.16038362],[42663.0,0.2098],[42662.0,0.46754791]],[[42670.0,0.02491447],[42678.0,0.073384],[42690.0,0.1],[42693.0,0.16038362],[42699.0,1.7695]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975311344,[[42683.0,0.32445362],[42681.0,0.097943],[42673.0,2.54627052],[42667.0,0.30556115],[40943.0,0.01]],[[42687.0,0.064755],[42688.0,1.39559333],[42689.0,0.0099],[42694.0,0.29912909],[42701.0,1.35717287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975349196,[[42677.0,1.16163727],[42669.0,0.3818933],[42666.0,0.16038362],[42648.0,1.36383274],[42644.0,0.27844219]],[[42684.0,0.064755],[42685.0,0.16038362],[42686.0,0.56866157],[42688.0,1.39559333],[42696.0,0.09958]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975422212,[[42657.0,0.68199869],[42655.0,0.99441601],[42654.0,1.36035186],[42644.0,0.29105382],[42641.0,0.67912558]],[[42658.0,0.52613862],[42659.0,0.69797368],[42660.0,2.38854434],[42663.0,0.13839728],[42664.0,0.22439362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975471871,[[42657.0,0.16038362],[42655.0,1.18771901],[42654.0,0.29231132],[42653.0,0.06698065],[42652.0,1.32480266]],[[42658.0,0.07491559],[42659.0,0.99814381],[42661.0,1.09792337],[42668.0,0.063484],[42675.0,1.91888362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975601144,[[42657.0,0.75404074],[42656.0,0.97395878],[42652.0,0.982775],[42650.0,0.16038362],[42647.0,1.231]],[[42663.0,1.59639332],[42672.0,1.19699478],[42684.0,0.07044491],[42691.0,1.231],[42694.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975622281,[[42643.0,1.18050887],[42642.0,1.2777964],[42641.0,0.56328733],[42632.0,1.26906517],[42630.0,0.16038362]],[[42648.0,0.16038362],[42658.0,0.01718201],[42659.0,0.22736362],[42660.0,1.25806941],[42663.0,0.49870753]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975742430,[[42695.0,1.60409876],[42694.0,0.097943],[42690.0,1.03272451],[42688.0,0.47133036],[40987.0,0.01]],[[42696.0,1.07364814],[42699.0,1.05497568],[42703.0,1.46041509],[42707.0,0.49878489],[42714.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975790800,[[42695.0,2.24535233],[42692.0,0.68090338],[42691.0,0.06],[42690.0,0.79647937],[42689.0,1.466]],[[42696.0,1.26791514],[42699.0,1.05497568],[42704.0,0.063484],[42711.0,0.17028362],[42719.0,0.08183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975819530,[[42698.0,1.3049638],[42697.0,1.65996443],[42696.0,0.235],[42695.0,1.10067817],[42694.0,0.08245]],[[42699.0,1.05497568],[42700.0,0.0099],[42711.0,0.17028362],[42729.0,2.97546685],[42740.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975957944,[[42701.0,0.08463342],[42696.0,0.097943],[42694.0,0.16038362],[42688.0,0.57389346],[42684.0,1.9566]],[[42703.0,1.75158171],[42704.0,0.65854369],[42708.0,1.16026046],[42713.0,1.15608735],[42718.0,0.36066707]]]
["bitfinex-derivatives","BTCF0:USTF0",1641975976977,[[42656.0,0.16038362],[42654.0,0.097943],[42652.0,2.35785911],[42650.0,1.70432489],[42647.0,0.89484125]],[[42663.0,0.35465062],[42666.0,0.16038362],[42673.0,0.063484],[42675.0,0.16038362],[42677.0,0.25692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976135162,[[42632.0,0.24657362],[42628.0,0.07395948],[42624.0,0.16038362],[42621.0,1.39138362],[42603.0,0.235]],[[42639.0,0.16038362],[42646.0,0.16038362],[42651.0,0.16038362],[42655.0,0.50739384],[42660.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976167512,[[42620.0,0.16038362],[42615.0,0.16038362],[42611.0,0.16038362],[42595.0,0.30209322],[42593.0,0.2704]],[[42633.0,0.40854724],[42634.0,0.36991336],[42639.0,0.16038362],[42642.0,0.08887],[48038.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976240444,[[42604.0,0.097943],[42603.0,0.16038362],[42596.0,0.16038362],[42595.0,0.07771065],[42594.0,1.231]],[[42613.0,0.16038362],[42617.0,0.16038362],[42621.0,0.16038362],[42628.0,1.7142],[42635.0,1.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976269368,[[42630.0,0.183753],[42629.0,0.16038362],[42620.0,1.231],[42619.0,0.16038362],[42604.0,0.14550974]],[[42636.0,0.11850497],[42643.0,0.16038362],[42647.0,0.16038362],[42656.0,1.7362],[42668.0,0.03869021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976339370,[[42634.0,0.25706362],[42632.0,0.097943],[42630.0,0.24867901],[42622.0,1.53280911],[42613.0,1.39764057]],[[42637.0,0.194267],[42639.0,0.29850279],[42642.0,0.69650651],[42644.0,0.99551469],[42655.0,1.0931326]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976353885,[[42644.0,0.001],[42641.0,0.25537656],[42639.0,0.0643],[42638.0,0.097943],[42637.0,0.22238318]],[[42645.0,1.1102584],[42647.0,0.99551469],[42652.0,1.09470959],[42654.0,0.99895153],[42659.0,0.25479051]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976407877,[[42653.0,0.16038362],[42648.0,0.16038362],[42646.0,0.097943],[42645.0,0.07727231],[42644.0,0.21738362]],[[42654.0,0.22407884],[42655.0,0.194267],[42656.0,0.9931251],[42658.0,1.09571216],[42678.0,4.31233342]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976485581,[[42641.0,1.32595],[42640.0,0.06241442],[42638.0,0.16038362],[42635.0,0.097943],[42634.0,0.16038362]],[[42644.0,0.29898527],[42646.0,0.49830879],[42647.0,0.69593111],[42711.0,0.0199],[42723.0,1.6865932]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976523705,[[42649.0,1.328943],[42648.0,0.16038362],[42643.0,0.50456724],[42640.0,0.0347],[42633.0,0.235]],[[42650.0,1.19167186],[42658.0,0.99742331],[42666.0,0.16038362],[42667.0,0.99876684],[42668.0,0.10970012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976613029,[[42587.0,0.097943],[42586.0,0.16038362],[42585.0,0.07526352],[42581.0,1.39138362],[42575.0,0.07592]],[[42595.0,0.16038362],[42603.0,0.063484],[42604.0,0.16038362],[42606.0,0.39718096],[42607.0,0.48933661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976631658,[[42571.0,0.16038362],[42567.0,0.16038362],[42560.0,3.0011],[42559.0,0.61228263],[42528.0,0.13]],[[42581.0,0.22825362],[42584.0,0.063484],[42585.0,0.16038362],[42588.0,0.40318096],[42589.0,0.48933661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976719063,[[42572.0,1.231],[42571.0,0.097943],[42570.0,0.11311574],[42569.0,0.25719362],[42564.0,1.88918362]],[[42577.0,0.56733661],[42578.0,0.68461513],[42579.0,0.108],[42580.0,1.13923284],[45700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976737790,[[42571.0,1.328943],[42569.0,0.41236304],[42567.0,0.09509],[42564.0,1.88918362],[42558.0,0.24337599]],[[42580.0,0.16038362],[42583.0,0.29099051],[42585.0,0.57333661],[42586.0,0.84499875],[42605.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976809591,[[42557.0,1.39138362],[42556.0,1.29991392],[42555.0,0.17397655],[42554.0,0.16038362],[42553.0,0.34]],[[42568.0,0.16038362],[42575.0,0.16038362],[42576.0,0.38899051],[42578.0,0.48933661],[42586.0,0.15883643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976842251,[[42563.0,0.25218362],[42562.0,1.39785692],[42561.0,1.33887878],[42557.0,0.16038362],[42553.0,1.7999073]],[[42575.0,0.55437413],[42577.0,0.48933661],[42578.0,0.68461513],[42580.0,1.13923284],[42583.0,1.07499685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976916872,[[42572.0,0.16038362],[42568.0,1.40547897],[42567.0,0.16038362],[42563.0,0.06],[42551.0,0.21343579]],[[42580.0,0.16038362],[42581.0,0.29099051],[42582.0,0.48933661],[42584.0,0.78661513],[42585.0,0.97884922]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976947613,[[42588.0,0.16038362],[42587.0,1.328943],[42586.0,0.08292],[42584.0,0.10627881],[42581.0,0.32076724]],[[42595.0,0.16038362],[42598.0,0.063484],[42599.0,0.16038362],[42600.0,0.29099051],[42602.0,1.17395174]]]
["bitfinex-derivatives","BTCF0:USTF0",1641976981750,[[42588.0,0.097943],[42587.0,0.23445362],[42583.0,1.37024888],[42582.0,0.16038362],[42542.0,1.87543632]],[[42597.0,0.16038362],[42599.0,0.59733661],[42600.0,0.29099051],[42601.0,0.16038362],[42603.0,1.66346435]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977047953,[[42596.0,0.32076724],[42592.0,0.097943],[42591.0,0.16038362],[42578.0,1.7753],[42534.0,0.33838436]],[[42604.0,0.36253089],[42606.0,0.58733661],[42607.0,0.68461513],[42609.0,0.97884922],[42619.0,0.12418323]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977075086,[[42596.0,0.32076724],[42593.0,0.097943],[42591.0,0.16038362],[42587.0,0.15129021],[42585.0,1.231]],[[42601.0,0.49152789],[42602.0,0.48933661],[42603.0,0.104],[42604.0,0.68461513],[42605.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977133646,[[42603.0,0.16038362],[42601.0,0.097943],[42596.0,1.32448436],[42595.0,0.39538362],[42594.0,0.16038362]],[[42613.0,0.51503424],[42614.0,0.29726089],[42616.0,0.48933661],[42617.0,0.68461513],[42676.0,1.97435361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977161097,[[42607.0,0.161427],[42605.0,0.18362263],[42603.0,0.24300362],[42598.0,0.5],[40785.0,0.1]],[[42613.0,0.32076724],[42617.0,0.39426089],[42618.0,0.48933661],[42619.0,0.68461513],[42621.0,1.13923284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977244499,[[42601.0,1.246658],[42600.0,0.097943],[42599.0,0.08366637],[42597.0,0.39538362],[42594.0,0.063484]],[[42610.0,0.29726089],[42611.0,0.64972023],[42613.0,0.68461513],[42641.0,1.7959],[42647.0,2.69811133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977261637,[[42616.0,0.23545362],[42613.0,0.16038362],[42612.0,0.097943],[42610.0,0.063484],[40898.0,0.01]],[[42624.0,0.29726089],[42625.0,0.60033661],[42626.0,0.68461513],[42627.0,0.16038362],[42628.0,0.97884922]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977344934,[[42616.0,0.24867362],[42615.0,0.097943],[42612.0,0.063484],[42611.0,0.3494481],[42609.0,0.06]],[[42622.0,0.55039721],[42623.0,0.49668932],[42625.0,0.69568529],[45397.0,0.19171244],[45400.0,1.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977359664,[[42626.0,0.097943],[42625.0,0.32076724],[42624.0,0.162],[42622.0,0.10050438],[42612.0,3.72015949]],[[42631.0,0.194267],[42634.0,0.69914295],[42635.0,0.85606891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977445167,[[42648.0,0.25832662],[42647.0,0.1318755],[42646.0,0.0944],[42633.0,1.231],[42607.0,1.74320077]],[[42656.0,0.29934377],[42657.0,0.69285008],[42658.0,0.6981222],[42660.0,0.97884922],[42661.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977478618,[[42649.0,0.13315512],[42648.0,0.16038362],[42646.0,0.097943],[42643.0,0.26838362],[42642.0,0.1737908]],[[42651.0,0.29934377],[42652.0,0.69285008],[42654.0,0.6981222],[42656.0,0.97884922],[42659.0,1.07499685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977545193,[[42654.0,1.27472328],[42653.0,0.16038362],[42652.0,0.063484],[42651.0,0.25832662],[42648.0,0.34]],[[42665.0,0.16038362],[42670.0,0.2990805],[42671.0,0.16038362],[42672.0,0.49845285],[42673.0,0.69848486]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977588756,[[42656.0,0.096],[42651.0,0.16038362],[42650.0,0.063484],[42644.0,1.33204064],[42636.0,0.2098]],[[42660.0,0.194267],[42661.0,0.45946412],[42663.0,0.49845285],[42664.0,0.69848486],[42665.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977630806,[[42645.0,0.13318361],[42644.0,0.097943],[42643.0,0.11137026],[42641.0,0.16038362],[42640.0,0.063484]],[[42651.0,0.16038362],[42655.0,0.45988869],[42656.0,0.104],[42657.0,0.49845285],[42658.0,0.69848486]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977709503,[[42657.0,0.16038362],[42652.0,0.16038362],[42649.0,0.11001751],[42647.0,0.19578362],[42646.0,0.4]],[[42658.0,0.194267],[42659.0,0.29950507],[42660.0,0.49845285],[42662.0,0.69848486],[42664.0,0.99794043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977744858,[[42641.0,1.172539],[42640.0,0.24611362],[42638.0,0.161427],[42636.0,1.17638928],[42631.0,0.2131116]],[[42646.0,0.16038362],[42653.0,0.55688869],[42654.0,0.49845285],[42661.0,1.09773448],[42669.0,0.99912197]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977817048,[[42622.0,0.25832662],[42621.0,0.06496018],[42616.0,1.27204064],[42615.0,0.16038362],[42613.0,1.29]],[[42633.0,0.16038362],[42634.0,0.29950507],[42635.0,0.59845285],[42636.0,0.16038362],[42637.0,0.69848486]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977847382,[[42591.0,0.161427],[42589.0,0.06744],[42586.0,0.16038362],[42583.0,1.57]],[[42604.0,0.32076724],[42608.0,0.41728948],[42612.0,0.16038362],[42621.0,0.49845285]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977935214,[[42617.0,0.3],[42614.0,0.097943],[42613.0,0.08809873],[42612.0,1.39038362],[42609.0,0.063484]],[[42618.0,0.13118362],[42625.0,0.37250507],[42626.0,0.65883647],[42628.0,0.69848486],[42630.0,1.15832405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641977951620,[[42612.0,0.16038362],[42606.0,0.16038362],[42602.0,1.27204064],[42599.0,0.4],[42597.0,1.4398]],[[42618.0,0.29950507],[42620.0,0.85886848],[42623.0,0.49845285],[42624.0,0.102],[42625.0,0.11985382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978039759,[[42583.0,0.001],[42579.0,1.174205],[42578.0,1.57378003],[42577.0,0.097943],[42576.0,0.16038362]],[[42586.0,0.16038362],[42593.0,0.16038362],[42594.0,0.16038362],[42598.0,0.29950507],[42599.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978075791,[[42584.0,0.08511052],[42582.0,0.097943],[42578.0,0.34],[42576.0,0.16038362],[42558.0,0.21339812]],[[42592.0,0.29807369],[42593.0,0.65734688],[42594.0,0.95713218],[42596.0,0.99502582],[42600.0,1.2581181]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978138585,[[42585.0,1.174039],[42583.0,0.10382197],[42580.0,0.16038362],[42577.0,0.5498],[42572.0,1.45038362]],[[42589.0,0.194267],[42590.0,0.16038362],[42594.0,0.16038362],[42599.0,0.29890306],[42600.0,0.49817177]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978169314,[[42637.0,0.097943],[42636.0,1.271662],[42635.0,0.06152112],[42632.0,1.293484],[42631.0,0.16038362]],[[42641.0,0.16038362],[42645.0,0.16038362],[42649.0,0.16038362],[42663.0,1.75732829],[42669.0,1.29846897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978223303,[[42684.0,0.10058072],[42683.0,0.2712769],[42678.0,0.40276724],[42674.0,0.06],[42672.0,0.273284]],[[42689.0,0.194267],[42690.0,0.16038362],[42693.0,0.16038362],[42695.0,0.2982982],[42696.0,0.49716367]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978256250,[[42679.0,0.397943],[42678.0,0.1031099],[42677.0,0.0357],[42673.0,3.69047711],[42668.0,1.45327051]],[[42680.0,0.29942129],[42682.0,0.65932001],[42683.0,0.69851095],[42685.0,0.99505593],[42733.0,0.13121366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978286485,[[42691.0,0.16038362],[42690.0,0.07312387],[42689.0,0.0358],[42684.0,0.16038362],[42682.0,2.37425367]],[[42699.0,0.49835118],[42700.0,0.57038362],[42701.0,0.69780207],[42703.0,0.99670236],[42709.0,1.35901191]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978351884,[[42682.0,0.59238362],[42678.0,1.27927004],[42677.0,0.2098],[42671.0,0.16038362],[42669.0,0.21289961]],[[42694.0,0.22518962],[42696.0,0.39800002],[42697.0,0.49835118],[42698.0,0.16038362],[42699.0,0.69766672]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978388336,[[42689.0,0.16038362],[42686.0,0.08377606],[42685.0,0.01330408],[42684.0,0.194217],[42683.0,0.097943]],[[42695.0,0.29900002],[42697.0,0.49835118],[42698.0,0.85805034],[42703.0,1.25671704],[42707.0,1.35638371]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978462047,[[42679.0,0.1895203],[42678.0,0.35465062],[42674.0,0.0344],[42673.0,3.24109491],[42672.0,0.063484]],[[42691.0,0.32076724],[42693.0,0.40920643],[42695.0,0.49844009],[42696.0,0.85805034],[42698.0,0.99670236]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978502198,[[42682.0,0.0590346],[42681.0,0.29221],[42680.0,0.42776724],[42677.0,1.27927004],[42675.0,0.34]],[[42691.0,0.15538362],[42694.0,0.29920643],[42696.0,0.49844009],[42697.0,0.69766672],[42698.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978609441,[[42689.0,0.16038362],[42683.0,0.11209332],[42682.0,1.27927004],[42673.0,1.37679036],[42672.0,0.2129271]],[[42695.0,0.16038362],[42696.0,0.6117529],[42697.0,0.69766672],[42699.0,0.99670236],[42763.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978626578,[[42684.0,0.06177064],[42682.0,1.41595004],[42681.0,0.25832662],[42677.0,0.063484],[42629.0,0.13]],[[42695.0,0.16038362],[42696.0,0.6017529],[42697.0,0.69766672],[42699.0,0.99670236],[42706.0,1.19600009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978714896,[[42721.0,0.16038362],[42719.0,0.194267],[42718.0,0.16038362],[42710.0,0.0944014],[42704.0,0.16038362]],[[42722.0,0.0109],[42727.0,0.0355],[42732.0,0.16038362],[42736.0,0.16038362],[42737.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978741029,[[42720.0,0.35465062],[42716.0,0.33932662],[42714.0,0.16011733],[42712.0,0.16038362],[42704.0,0.6234]],[[42721.0,0.001],[42730.0,0.16038362],[42734.0,0.16038362],[42740.0,0.0343],[42743.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978817215,[[42697.0,0.194267],[42696.0,0.16038362],[42694.0,0.09729121],[42690.0,0.063484],[42689.0,0.26138362]],[[42698.0,0.001],[42702.0,0.16038362],[42707.0,0.16038362],[42715.0,0.19508362],[42721.0,0.34437303]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978851268,[[42680.0,0.16038362],[42677.0,0.17536295],[42676.0,0.063484],[42675.0,0.26238362],[42671.0,1.99660592]],[[42684.0,0.001],[42693.0,0.16038362],[42695.0,0.09273],[42701.0,0.52021493],[42703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978911321,[[42646.0,0.194267],[42645.0,0.08110702],[42643.0,0.16038362],[42640.0,0.271427],[42638.0,0.16038362]],[[42648.0,0.001],[42651.0,0.05],[42656.0,0.16038362],[42665.0,0.16038362],[42672.0,0.85258362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978950273,[[42660.0,0.194267],[42659.0,0.06267105],[42658.0,0.161427],[42657.0,0.32076724],[42656.0,1.23]],[[42672.0,0.16038362],[42675.0,0.16038362],[42679.0,0.16038362],[42681.0,0.7505],[42682.0,0.29022824]]]
["bitfinex-derivatives","BTCF0:USTF0",1641978984428,[[42696.0,1.29377618],[42695.0,0.103],[42694.0,0.16038362],[42692.0,0.161427],[42689.0,0.16038362]],[[42703.0,0.16038362],[42708.0,0.16038362],[42712.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979056205,[[42734.0,0.30467606],[42733.0,0.063484],[42732.0,0.097943],[42731.0,1.65476724],[40711.0,0.01]],[[42743.0,0.16038362],[42745.0,0.16038362],[42748.0,0.6388],[42761.0,0.6469],[42772.0,0.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979102169,[[42744.0,0.07367863],[42743.0,1.56953362],[42742.0,0.16038362],[42741.0,0.097943],[42731.0,0.65434092]],[[42757.0,0.16038362],[42762.0,0.16038362],[42764.0,0.6646],[42774.0,0.035],[42815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979169671,[[42758.0,1.29020763],[42757.0,0.06049443],[42756.0,0.25832662],[42755.0,2.42557159],[42748.0,1.29399475]],[[42764.0,0.29887229],[42765.0,0.16038362],[42766.0,0.50818099],[42767.0,0.69759339],[42769.0,1.1557642]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979204413,[[42776.0,0.85733122],[42773.0,0.16038362],[42769.0,1.42398603],[42768.0,2.64616284],[42766.0,0.097943]],[[42779.0,0.49828099],[42780.0,0.69759339],[42782.0,0.99538058],[42785.0,1.09491864],[42788.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979272770,[[42808.0,0.194267],[42807.0,0.07029131],[42806.0,0.69640333],[42804.0,1.25232752],[42803.0,0.097943]],[[42811.0,0.0099],[42812.0,0.29865571],[42814.0,0.85678695],[42815.0,1.0679439],[42816.0,0.17028362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979285183,[[42804.0,0.07308757],[42803.0,0.35465062],[42802.0,1.0959439],[42801.0,0.063484],[42799.0,1.09479765]],[[42808.0,0.21038362],[42811.0,0.30855571],[42813.0,0.49743095],[42814.0,0.17028362],[42816.0,1.15532752]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979353985,[[42805.0,0.194267],[42804.0,1.19696165],[42802.0,0.081],[42801.0,1.19557159],[42800.0,0.097943]],[[42807.0,0.16038362],[42810.0,0.59467973],[42811.0,0.0099],[42812.0,0.69670911],[42814.0,1.16522752]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979385627,[[42810.0,1.14673032],[42809.0,0.094],[42808.0,0.25521281],[42807.0,0.097943],[42806.0,1.25462995]],[[42811.0,0.0099],[42816.0,0.068],[42817.0,0.49767973],[42818.0,0.69670911],[42819.0,0.18738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979453417,[[42806.0,1.2551351],[42805.0,0.16038362],[42803.0,1.19557159],[42798.0,0.16038362],[42797.0,1.39281592]],[[42810.0,0.29840488],[42811.0,0.06],[42812.0,0.59567973],[42813.0,0.69670911],[42814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979489071,[[42810.0,0.00046704],[42808.0,1.09475148],[42806.0,0.16038362],[42805.0,1.35595521],[42800.0,0.10678994]],[[42811.0,0.0001],[42812.0,0.05],[42813.0,0.0099],[42814.0,0.16038362],[42815.0,0.69670911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979545547,[[42851.0,0.063484],[42848.0,0.16038362],[42842.0,0.99009778],[42838.0,1.7641104],[42814.0,0.35293055]],[[42861.0,0.05],[42862.0,0.16038362],[42866.0,0.097943],[42871.0,0.16038362],[42884.0,0.6238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979572983,[[42875.0,0.32076724],[42874.0,0.1870103],[42873.0,0.29699315],[42872.0,0.49498858],[42870.0,0.69306845]],[[42883.0,0.69306729],[42886.0,0.07456268],[42887.0,0.29699315],[42888.0,1.18774493],[42889.0,0.49504806]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979595099,[[42871.0,0.49562338],[42870.0,0.85398815],[42868.0,0.99086362],[42866.0,0.16038362],[42865.0,1.39686733]],[[42887.0,0.224413],[42888.0,0.32076724],[42894.0,0.49562338],[42896.0,1.05100815],[42897.0,2.22086362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979656186,[[42884.0,0.99086362],[42880.0,1.09001807],[42877.0,1.19557159],[42871.0,1.45437837],[42870.0,0.063484]],[[42885.0,0.87514722],[42887.0,0.99086362],[42888.0,0.16038362],[42890.0,1.41078531],[42899.0,1.29001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979685423,[[42881.0,0.195267],[42879.0,1.19204511],[42878.0,0.07013191],[42877.0,0.16038362],[42873.0,1.29399475]],[[42882.0,0.05],[42883.0,0.16038362],[42888.0,0.16038362],[42889.0,0.29799329],[42897.0,1.09263544]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979762616,[[42884.0,0.27067659],[42883.0,0.2345],[42882.0,1.28659225],[42881.0,0.10059546],[42880.0,0.063484]],[[42891.0,0.16038362],[42893.0,0.097943],[42895.0,0.55137691],[42906.0,1.191979]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979777537,[[42894.0,0.76532746],[42893.0,0.194267],[42892.0,0.69461888],[42890.0,0.99231268],[42887.0,1.09232525]],[[42895.0,0.16038362],[42900.0,0.45837691],[42901.0,0.097943],[42902.0,0.49668381],[42903.0,0.69525656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979862767,[[42878.0,0.29774499],[42877.0,0.0344],[42876.0,0.49649165],[42875.0,0.6947542],[42867.0,1.19123238]],[[42880.0,0.097943],[42881.0,0.34623362],[42882.0,0.85538382],[42884.0,0.9929833],[42887.0,2.32263544]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979882295,[[42869.0,0.49649165],[42866.0,1.6877375],[42865.0,0.063484],[42861.0,1.09232525],[42858.0,3.41123238]],[[42870.0,0.16038362],[42871.0,0.29795624],[42874.0,1.35220857],[42877.0,1.06773909],[42879.0,1.12753544]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979949797,[[42857.0,0.00053378],[42855.0,0.51503424],[42853.0,0.09592196],[42849.0,0.25839362],[42845.0,0.2345]],[[42859.0,0.1],[42869.0,0.16038362],[42871.0,0.99239174],[42874.0,1.09201471],[42878.0,1.69167239]]]
["bitfinex-derivatives","BTCF0:USTF0",1641979980336,[[42836.0,0.063484],[42835.0,0.16038362],[42831.0,0.16038362],[42830.0,1.2379],[42822.0,0.2345]],[[42845.0,0.16038362],[42849.0,0.16038362],[42856.0,0.482484],[42858.0,0.16038362],[42869.0,0.06742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980052120,[[42828.0,0.97492234],[42827.0,0.093956],[42825.0,1.06691842],[42821.0,1.163911],[42806.0,1.283]],[[42830.0,0.16038362],[42834.0,0.16038362],[42835.0,0.2982686],[42836.0,0.097943],[42837.0,0.59711434]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980082766,[[42794.0,0.059756],[42793.0,0.063484],[42792.0,0.72221479],[42791.0,0.98124186],[42788.0,1.2236]],[[42798.0,0.16038362],[42803.0,0.32076724],[42817.0,0.313],[42845.0,0.14397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980139040,[[42789.0,1.09470043],[42786.0,1.19430888],[42782.0,0.097943],[42780.0,1.26090359],[42779.0,1.37261795]],[[42792.0,0.194267],[42796.0,0.31332647],[42797.0,0.49721079],[42799.0,0.6960951],[42807.0,1.19250002]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980172691,[[42794.0,1.29571],[42793.0,0.16038362],[42792.0,1.39003424],[42790.0,0.097943],[42718.0,2.70229605]],[[42799.0,0.29851166],[42800.0,0.59852567],[42801.0,0.6960951],[42803.0,1.15378974],[42807.0,1.25313035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980204045,[[42779.0,0.08287291],[42778.0,0.16038362],[42776.0,0.161427],[42774.0,0.16038362],[42773.0,0.1162]],[[42788.0,0.16038362],[42790.0,0.2973378],[42791.0,0.594563],[42792.0,0.16038362],[42793.0,0.69444389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980270214,[[42771.0,0.16038362],[42767.0,1.18618362],[42766.0,0.097943],[42765.0,0.063484],[42764.0,0.16038362]],[[42776.0,0.29600347],[42777.0,0.103],[42778.0,0.49333911],[42779.0,0.69444389],[42803.0,1.39062921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980308762,[[42771.0,0.16038362],[42767.0,1.18618362],[42764.0,1.19471862],[42763.0,0.097943],[42761.0,0.16038362]],[[42772.0,0.79963998],[42774.0,0.69072217],[42776.0,0.99340612],[42787.0,0.12172254],[42788.0,1.29129855]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980382473,[[42710.0,0.50872024],[42706.0,1.15559323],[42705.0,0.16038362],[42703.0,1.19139189],[42697.0,1.29067454]],[[42723.0,0.45451167],[42725.0,0.59621342],[42726.0,0.68629879],[42728.0,1.15378974],[42755.0,0.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980399384,[[42703.0,0.16038362],[42700.0,0.1],[42699.0,0.16038362],[42698.0,0.097943],[42696.0,0.063484]],[[42706.0,0.08756],[42710.0,0.29412805],[42711.0,0.097],[42712.0,0.80321342],[42713.0,0.68629879]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980477760,[[42714.0,1.53],[42710.0,1.09567858],[42709.0,0.08456],[42707.0,1.43095303],[42633.0,0.39612542]],[[42715.0,0.069],[42718.0,0.44884612],[42720.0,0.4833489],[42721.0,0.68629879],[42723.0,0.99340612]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980493497,[[42712.0,0.16038362],[42709.0,0.097943],[42707.0,2.4860622],[42704.0,1.35622325],[42697.0,1.29067454]],[[42713.0,0.293267],[42714.0,0.4833489],[42715.0,0.68629879],[42717.0,0.99340612],[42718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980575271,[[42714.0,1.5295],[42712.0,0.32076724],[42710.0,0.097943],[42707.0,1.45755769],[42691.0,1.7299572]],[[42715.0,0.28737811],[42716.0,0.5653489],[42718.0,0.68629879],[42720.0,0.99340612],[42723.0,1.06353235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980602414,[[42702.0,0.06482],[42698.0,1.39038362],[42697.0,0.097943],[42695.0,0.063484],[42693.0,1.09607713]],[[42703.0,0.16038362],[42704.0,0.194267],[42708.0,0.16038362],[42710.0,0.28606029],[42711.0,0.47676716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980666919,[[42688.0,1.09702368],[42685.0,1.61454987],[42683.0,1.328384],[42682.0,1.0258],[42679.0,0.10264322]],[[42696.0,0.44644391],[42697.0,0.47676716],[42699.0,0.66747402],[42700.0,0.95353432],[42707.0,1.1596158]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980700366,[[42693.0,0.16038362],[42685.0,1.09702368],[42684.0,0.16038362],[42682.0,2.38202325],[40887.0,0.01]],[[42698.0,0.194267],[42699.0,0.28606029],[42700.0,0.70010078],[42702.0,0.66747402],[42704.0,0.95353432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980765058,[[42690.0,0.99688569],[42687.0,1.09702368],[42684.0,1.29378263],[42680.0,0.35536724],[42668.0,1.3899572]],[[42693.0,0.28606029],[42694.0,0.35465062],[42695.0,0.47676716],[42696.0,0.66747402],[42698.0,0.95353432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980793997,[[42658.0,0.161427],[42657.0,1.23],[42655.0,0.16038362],[42653.0,0.09450601],[42651.0,1.45105816]],[[42665.0,0.23159362],[42669.0,0.16038362],[42673.0,0.16038362],[42675.0,0.07022],[42680.0,0.28607114]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980824346,[[42657.0,1.23],[42656.0,0.06788008],[42655.0,0.25832662],[42652.0,0.063484],[42651.0,0.16038362]],[[42664.0,0.16038362],[42669.0,0.16038362],[42673.0,0.16038362],[42677.0,0.40227957],[42680.0,0.28607114]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980884018,[[42677.0,0.16038362],[42674.0,0.009],[42673.0,2.32690626],[42672.0,0.05910717],[42670.0,1.2601897]],[[42683.0,0.28772958],[42684.0,0.194267],[42685.0,0.67136901],[42686.0,0.58954929],[42688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980913932,[[42658.0,1.1967057],[42653.0,1.23],[42646.0,0.16038362],[42642.0,1.55654022],[42632.0,1.4958821]],[[42660.0,0.16038362],[42668.0,0.16038362],[42671.0,0.06804437],[42672.0,0.22711362],[42673.0,0.39272958]]]
["bitfinex-derivatives","BTCF0:USTF0",1641980989741,[[42695.0,0.3],[42693.0,0.09203],[42689.0,1.23],[42688.0,0.24187018],[42684.0,0.32166762]],[[42696.0,0.35465062],[42700.0,0.28772958],[42701.0,0.47954929],[42702.0,0.83175263],[42704.0,0.95909858]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981007871,[[42706.0,1.23],[42705.0,0.063484],[42704.0,0.06623],[42703.0,0.097943],[42699.0,0.16038362]],[[42709.0,0.4481132],[42710.0,0.47954929],[42712.0,0.67136901],[42717.0,1.21539202],[42726.0,1.2468281]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981075936,[[42740.0,0.39511292],[42739.0,0.16038362],[42737.0,0.09894],[42735.0,1.322],[42734.0,0.16038362]],[[42741.0,0.29374604],[42749.0,1.07799272],[42752.0,1.31130192],[42759.0,1.2468281],[42760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981087962,[[42744.0,0.38716],[42739.0,0.16038362],[42738.0,0.063484],[42735.0,1.23],[42734.0,0.16038362]],[[42745.0,0.16038362],[42750.0,0.48974875],[42751.0,0.80307612],[42752.0,0.25832662],[42753.0,0.98040485]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981169984,[[42716.0,1.08962619],[42713.0,1.25353445],[42710.0,1.1967057],[42703.0,1.2964311],[42694.0,1.3961566]],[[42726.0,0.39140241],[42727.0,0.90451599],[42729.0,0.78359125],[42730.0,0.98040485],[42748.0,0.1111076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981197210,[[42701.0,0.16038362],[42695.0,0.16038362],[42692.0,1.19527776],[42691.0,0.16038362],[42690.0,1.50397757]],[[42709.0,0.24456362],[42714.0,0.29387892],[42716.0,0.5977982],[42717.0,0.8461011],[42719.0,0.97936015]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981268712,[[42721.0,0.097943],[42720.0,1.39038362],[42717.0,0.08389],[42715.0,0.72087199],[42714.0,0.69732669]],[[42726.0,0.69684554],[42728.0,1.11055279],[42750.0,2.3403624],[42752.0,1.22905558],[42758.0,0.14310345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981298040,[[42756.0,0.16038362],[42750.0,0.23465362],[42748.0,0.097943],[42743.0,0.24038362],[42742.0,1.6189099]],[[42757.0,0.194267],[42760.0,0.29833633],[42762.0,0.49722721],[42763.0,0.6955576],[42764.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981327689,[[42754.0,0.36933],[42749.0,0.097943],[42748.0,0.985791],[42747.0,1.23],[42746.0,0.1]],[[42759.0,0.99356494],[42761.0,0.07473807],[42762.0,0.16038362],[42763.0,1.09299796],[42766.0,1.19234552]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981382742,[[42746.0,0.07962378],[42743.0,0.68706299],[42742.0,0.097943],[42741.0,1.13105588],[42683.0,0.01]],[[42747.0,0.16038362],[42753.0,0.32076724],[42763.0,2.26197138],[42765.0,0.99353054],[42768.0,1.09299796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981414783,[[42766.0,0.16038362],[42760.0,0.73393991],[42759.0,1.289484],[42757.0,1.42335327],[42754.0,0.98607024]],[[42775.0,0.16038362],[42777.0,1.2468281],[42780.0,1.35272914],[42784.0,0.16038362],[42796.0,1.682738]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981482892,[[42779.0,0.29415037],[42777.0,0.80296468],[42776.0,0.68635086],[42774.0,0.98050123],[42771.0,1.07855135]],[[42781.0,0.29829388],[42782.0,0.69142347],[42783.0,0.69601906],[42785.0,1.15469657],[42788.0,1.09374424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981508018,[[42799.0,0.16720049],[42798.0,0.25239362],[42797.0,0.16038362],[42794.0,0.29140325],[42793.0,1.97344004]],[[42811.0,0.45839152],[42812.0,0.097943],[42813.0,0.49693363],[42814.0,0.69601511],[42823.0,1.19235665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981582427,[[42799.0,0.05860605],[42798.0,1.06866131],[42795.0,1.16520961],[42794.0,0.27890264],[42793.0,0.32076724]],[[42803.0,0.16038362],[42804.0,0.29844471],[42806.0,0.59535764],[42807.0,0.69640761],[42809.0,0.99486801]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981597837,[[42808.0,0.29061471],[42806.0,0.59418287],[42805.0,0.67785602],[42790.0,1.49754261],[42781.0,0.0358]],[[42811.0,0.35465062],[42815.0,0.16038362],[42816.0,0.39638771],[42817.0,0.49741464],[42819.0,0.75989161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981678058,[[42779.0,0.07476015],[42778.0,0.16038362],[42775.0,0.024285],[42774.0,0.84010453],[42772.0,0.97090782]],[[42787.0,0.16038362],[42790.0,0.097943],[42792.0,0.25738362],[42798.0,0.69591127],[42800.0,1.21798549]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981698289,[[42779.0,0.38945839],[42778.0,0.16038362],[42777.0,0.48492733],[42776.0,0.74803091],[42775.0,0.024285]],[[42787.0,0.16038362],[42791.0,0.097943],[42792.0,0.16038362],[42799.0,0.29792526],[42800.0,0.82640971]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981792998,[[42780.0,1.06343828],[42777.0,1.16011449],[42771.0,1.2567907],[42770.0,1.4945],[42711.0,4.89219571]],[[42799.0,0.355694],[42800.0,0.42476724],[42804.0,2.39005141],[42805.0,0.16038362],[42829.0,0.15011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981826939,[[42757.0,0.45045219],[42756.0,0.50773262],[42755.0,0.67667249],[42753.0,1.12745996],[42747.0,0.35039865]],[[42766.0,0.16038362],[42768.0,0.097943],[42772.0,0.25354362],[42776.0,0.108],[42777.0,0.60614814]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981891531,[[42765.0,0.16038362],[42761.0,0.68467418],[42759.0,1.12745996],[42756.0,1.06343828],[42745.0,0.34515757]],[[42766.0,0.194267],[42767.0,0.69575476],[42769.0,0.99409817],[42770.0,0.1114873],[42771.0,0.299173]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981925187,[[42770.0,0.26866862],[42767.0,0.49004146],[42766.0,0.68467418],[42765.0,0.16038362],[42764.0,0.96707634]],[[42779.0,0.16038362],[42782.0,1.54787231],[42786.0,0.092],[42787.0,0.16038362],[42789.0,1.29328894]]]
["bitfinex-derivatives","BTCF0:USTF0",1641981955619,[[42811.0,0.23964362],[42809.0,0.2017541],[42807.0,0.16038362],[42803.0,1.38638362],[40998.0,0.01]],[[42820.0,0.49637181],[42821.0,0.85608046],[42823.0,0.99274361],[42824.0,0.161427],[42825.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982040106,[[42813.0,0.16038362],[42811.0,0.29260588],[42809.0,0.48754545],[42808.0,0.70703205],[42806.0,1.13573655]],[[42814.0,0.49717941],[42815.0,0.07464697],[42816.0,0.78808935],[42818.0,0.99441335],[42821.0,1.09395279]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982071054,[[42836.0,0.16038362],[42833.0,0.12891352],[42830.0,0.25338362],[42829.0,0.29060582],[42821.0,2.29872003]],[[42837.0,0.194267],[42840.0,0.161427],[42842.0,0.102],[42844.0,0.61888222],[42852.0,1.09395279]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982129138,[[42855.0,0.00053378],[42853.0,1.52993708],[42852.0,0.3],[42851.0,0.67272012],[42850.0,0.2336]],[[42856.0,0.49666552],[42859.0,0.99333103],[42864.0,0.45838293],[42867.0,0.69533172],[42872.0,1.09395279]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982154663,[[42854.0,0.37307466],[42853.0,0.28793697],[42850.0,1.89872012],[42849.0,0.26038362],[42848.0,0.96102874]],[[42855.0,0.16038362],[42859.0,0.097943],[42860.0,0.38378311],[42862.0,0.65668881],[42881.0,0.50101622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982208831,[[42924.0,0.16247062],[42919.0,0.24834761],[42915.0,0.16038362],[42914.0,0.2336],[42901.0,2.11010687]],[[42933.0,0.23652362],[42937.0,0.161427],[42938.0,0.16038362],[42950.0,0.10104],[42951.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982220144,[[42914.0,0.16038362],[42906.0,0.16038362],[42904.0,1.07183998],[42903.0,0.25832662],[42899.0,0.10855632]],[[42920.0,0.063484],[42921.0,0.16038362],[42923.0,0.58438362],[42932.0,0.16038362],[42962.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982291860,[[42887.0,0.064756],[42882.0,0.48190226],[42880.0,0.67233622],[42879.0,0.96048032],[42876.0,1.0547136]],[[42890.0,0.08573],[42891.0,0.16038362],[42897.0,0.161427],[42900.0,0.16038362],[42904.0,0.25638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982320198,[[42948.0,0.16038362],[42947.0,0.064756],[42944.0,0.16038362],[42940.0,0.22595462],[42926.0,0.09139621]],[[42949.0,0.1375245],[42958.0,0.16038362],[42967.0,0.25638362],[42971.0,0.06654548],[42988.0,0.069788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982371761,[[42920.0,0.18891762],[42919.0,0.063484],[42915.0,0.63661043],[42913.0,0.67233622],[41031.0,0.01]],[[42930.0,0.16038362],[42934.0,0.16038362],[42935.0,0.097943],[42945.0,0.15641],[42950.0,0.05912868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982406296,[[42916.0,0.064756],[42915.0,0.16038362],[42913.0,0.35156618],[42911.0,0.66514443],[42910.0,0.67233622]],[[42917.0,0.3],[42924.0,0.16038362],[42928.0,0.097943],[42930.0,0.21138362],[42934.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982421326,[[42924.0,0.064756],[42922.0,0.28953482],[42921.0,0.50476081],[42920.0,0.99310346],[42918.0,1.03640032]],[[42938.0,0.089],[42943.0,0.16038362],[42980.0,0.07],[42982.0,0.011],[42993.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982492424,[[42978.0,0.064756],[42977.0,0.16038362],[42972.0,0.028534],[42970.0,0.23074362],[42968.0,0.063484]],[[42988.0,0.16038362],[42995.0,0.18038362],[42998.0,1.6558],[42999.0,0.52093129],[43007.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982521355,[[42967.0,0.16038362],[42964.0,1.8489],[42963.0,0.092018],[42962.0,0.16038362],[42957.0,0.16038362]],[[42976.0,0.26131362],[42979.0,0.097943],[42984.0,0.16038362],[42986.0,0.16038362],[42989.0,0.13703]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982586460,[[42953.0,0.28651021],[42951.0,0.79362393],[42950.0,1.30642444],[42949.0,0.028534],[42948.0,0.95503402]],[[42960.0,0.01319291],[42961.0,0.23761362],[42963.0,0.097943],[42964.0,0.16038362],[42966.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982616208,[[42938.0,0.034056],[42937.0,0.28835007],[42936.0,0.028534],[42935.0,0.79538463],[42934.0,0.66852381]],[[42942.0,0.16038362],[42948.0,0.34432662],[42952.0,0.0716],[42961.0,0.07723],[43038.0,0.02631928]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982674973,[[42957.0,0.16038362],[42947.0,0.32076724],[42943.0,1.867],[42940.0,0.11276031],[42934.0,1.54435699]],[[42968.0,0.01316737],[42969.0,0.16038362],[42970.0,0.25832662],[42971.0,0.09492],[42975.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982712935,[[42957.0,0.16038362],[42956.0,0.034056],[42955.0,0.063484],[42954.0,0.028534],[42951.0,0.28692406]],[[42966.0,0.01320226],[42969.0,0.16038362],[42970.0,0.25832662],[42972.0,0.34],[42997.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982745695,[[42944.0,0.22621362],[42943.0,0.028534],[42940.0,0.34918988],[42938.0,0.88279822],[42937.0,0.66677624]],[[42952.0,0.16038362],[42956.0,0.097943],[42958.0,0.16038362],[42965.0,0.1312],[42974.0,0.06827845]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982809008,[[42896.0,0.16038362],[42894.0,0.097943],[42893.0,1.92316016],[42892.0,0.063484],[42891.0,0.63881722]],[[42904.0,0.000869],[42905.0,0.16038362],[42907.0,0.063484],[42909.0,0.04458],[42911.0,0.07866]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982843522,[[42891.0,0.28706016],[42889.0,0.5494336],[42888.0,0.99161765],[42886.0,0.95686719],[42828.0,0.3722429]],[[42899.0,0.05294144],[42902.0,0.16038362],[42903.0,0.07964],[42904.0,0.211064],[42919.0,0.06750348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982901091,[[42868.0,0.032256],[42866.0,0.73329103],[42864.0,0.95686719],[42863.0,0.225],[42835.0,0.3749]],[[42869.0,0.303482],[42871.0,0.194267],[42873.0,0.06996],[42874.0,0.16138361],[42876.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982914421,[[42879.0,0.032256],[42878.0,0.16038362],[42874.0,0.85863581],[42873.0,0.25832662],[42871.0,1.78705784]],[[42882.0,0.003698],[42883.0,0.00099999],[42885.0,0.16038362],[42887.0,0.09458],[42888.0,0.75383149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641982992001,[[42909.0,0.16038362],[42908.0,0.095136],[42906.0,0.225],[42903.0,1.226],[42902.0,0.094]],[[42917.0,0.063484],[42918.0,0.0349],[42919.0,0.32076724],[42920.0,0.09458],[42921.0,1.28970719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983004415,[[42918.0,0.225],[42917.0,0.14434526],[42913.0,0.097943],[42912.0,0.063484],[42909.0,1.48438362]],[[42926.0,0.01317857],[42927.0,0.25496362],[42928.0,1.28970719],[42930.0,0.063484],[42931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983067495,[[42924.0,0.12552369],[42917.0,0.328],[42916.0,0.45344826],[42914.0,0.55192506],[42913.0,0.76775003]],[[42925.0,0.35565062],[42927.0,0.063484],[42928.0,1.35581015],[42930.0,0.16038362],[42935.0,1.69268753]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983092643,[[42939.0,0.11257789],[42938.0,0.22],[42937.0,0.097943],[42933.0,0.23738362],[42932.0,0.063484]],[[42943.0,0.01319661],[42944.0,0.194267],[42946.0,0.11242211],[42947.0,1.79009081],[42967.0,1.51512368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983142414,[[42947.0,0.16038362],[42944.0,0.07405212],[42943.0,0.16038362],[42939.0,0.16038362],[42938.0,0.05961638]],[[42952.0,0.0325],[42954.0,0.15094788],[42956.0,0.09458],[42957.0,0.24201362],[42959.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983168556,[[42947.0,0.16038362],[42946.0,0.07405212],[42943.0,0.16038362],[42939.0,0.44281062],[42938.0,0.28461638]],[[42948.0,0.001],[42949.0,0.0325],[42950.0,0.22225788],[42954.0,0.09458],[42956.0,1.28709085]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983219820,[[42923.0,0.16038362],[42918.0,0.14686077],[42916.0,0.39626242],[42915.0,0.65353104],[42913.0,1.05519065]],[[42927.0,1.14433514],[42928.0,0.16038362],[42930.0,1.09013185],[42931.0,0.225],[42933.0,1.38596062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983250670,[[42923.0,0.64991304],[42922.0,0.59004704],[42921.0,0.225],[42920.0,0.66980703],[42918.0,1.2914875]],[[42926.0,1.09104343],[42934.0,0.31958],[42936.0,1.28709085],[42937.0,0.16038362],[42945.0,1.71168803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983279409,[[42930.0,0.16038362],[42928.0,0.419267],[42925.0,0.29526242],[42924.0,0.180943],[42923.0,0.49210404]],[[42931.0,0.02553323],[42933.0,0.0325],[42934.0,0.085],[42935.0,1.09050393],[42936.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983334674,[[42925.0,0.176523],[42923.0,0.29746556],[42922.0,0.49577594],[42921.0,0.66980703],[41020.0,0.01]],[[42928.0,0.16038362],[42932.0,0.16038362],[42934.0,1.08945647],[42937.0,1.35059793],[42940.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983365194,[[42906.0,0.29734918],[42904.0,0.49561843],[42903.0,1.46395011],[42898.0,1.05205487],[42892.0,2.21844144]],[[42910.0,0.16705],[42911.0,0.16038362],[42913.0,0.09458],[42917.0,0.25846762],[42918.0,0.98462413]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983440406,[[42919.0,0.097943],[42918.0,0.16038362],[42910.0,1.31756],[42909.0,0.26938362],[42907.0,0.29734918]],[[42926.0,0.02749511],[42927.0,0.009],[42928.0,1.08945647],[42930.0,0.403484],[42931.0,1.19021431]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983454017,[[42927.0,0.16038362],[42924.0,0.097943],[42921.0,0.063484],[42918.0,0.35476724],[42913.0,1.226]],[[42935.0,0.0271861],[42936.0,0.32076724],[42937.0,0.063484],[42938.0,0.09458],[42939.0,1.42945647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983533722,[[42857.0,0.49561843],[42856.0,0.83019065],[42854.0,0.99105373],[42851.0,2.27805487],[42839.0,2.89759121]],[[42872.0,0.16386462],[42873.0,0.145984],[42875.0,0.17308],[42882.0,1.35059793],[42895.0,1.6355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983547638,[[42858.0,0.097943],[42857.0,0.176523],[42856.0,0.45779702],[42855.0,0.49561843],[42853.0,1.89580703]],[[42871.0,0.006746],[42872.0,0.41534724],[42873.0,0.178004],[42877.0,0.16038362],[42881.0,1.6873]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983621842,[[42850.0,0.16038362],[42845.0,0.45844306],[42844.0,0.161427],[42843.0,0.49671437],[42828.0,1.6788]],[[42851.0,0.085332],[42852.0,0.06793],[42857.0,1.395339],[42859.0,0.12928],[42866.0,0.06406046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983651593,[[42847.0,0.16038362],[42846.0,0.063484],[42845.0,1.385643],[42844.0,0.29788548],[42839.0,1.15352034]],[[42859.0,1.16451098],[42861.0,0.50038362],[42871.0,0.21810456],[42875.0,1.42443212]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983701649,[[42831.0,0.29799233],[42830.0,0.49665388],[42829.0,0.95364205],[42827.0,1.05679176],[42825.0,0.16038362]],[[42838.0,0.68245277],[42839.0,0.68346008],[42841.0,0.97637154],[42842.0,0.09458],[42844.0,1.39476054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983728778,[[42833.0,0.22289362],[42832.0,0.29799233],[42831.0,1.226],[42830.0,0.49665388],[42829.0,0.69531543]],[[42842.0,0.74256939],[42844.0,0.74694408],[42845.0,0.09458],[42846.0,0.97637154],[42849.0,1.0739933]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983763407,[[42845.0,1.68077233],[42843.0,0.49665388],[42842.0,0.79325843],[42837.0,1.09272825],[40947.0,0.10604859]],[[42852.0,0.29395705],[42854.0,0.56218577],[42855.0,0.68346008],[42857.0,1.07095154],[42860.0,1.0739933]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983837922,[[42834.0,2.52180533],[42833.0,0.6949334],[42831.0,0.99259311],[42830.0,0.097943],[42829.0,0.16038362]],[[42835.0,0.16038362],[42836.0,0.29441824],[42838.0,0.49115427],[42839.0,0.68760371],[42860.0,0.08037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983871672,[[42831.0,1.30894],[42830.0,0.68568559],[42829.0,1.15430546],[42825.0,1.09203819],[42824.0,0.09991887]],[[42832.0,0.29401138],[42833.0,0.083],[42834.0,0.49036905],[42835.0,0.68611184],[42837.0,0.98003795]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983935679,[[42839.0,0.16038362],[42835.0,0.32181062],[42834.0,0.39759586],[42831.0,2.08093353],[42829.0,0.99221416]],[[42847.0,0.09458],[42848.0,0.260697],[42850.0,0.29307041],[42851.0,0.48845068],[42853.0,1.00494002]]]
["bitfinex-derivatives","BTCF0:USTF0",1641983972718,[[42839.0,0.16038362],[42838.0,0.39553886],[42837.0,0.49599311],[42836.0,0.69454991],[42835.0,1.44986762]],[[42840.0,0.194267],[42841.0,0.48845068],[42842.0,0.68417278],[42844.0,0.97738968],[42845.0,0.09555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984054350,[[42838.0,0.09739],[42837.0,0.29782867],[42836.0,0.49616454],[42835.0,0.69483103],[42833.0,2.539383]],[[42846.0,0.97638582],[42847.0,0.36996362],[42849.0,1.13474149],[42851.0,0.45107423],[42855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984073269,[[42847.0,0.16038362],[42845.0,0.29793928],[42844.0,1.29149624],[42843.0,1.323943],[42842.0,0.85521465]],[[42852.0,0.67951312],[42854.0,0.97638582],[42857.0,1.07125749],[42858.0,0.09458],[42860.0,1.16451098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984159921,[[42802.0,0.32482662],[42799.0,0.063484],[42794.0,1.72230124],[42792.0,0.76578174],[42767.0,1.0675]],[[42807.0,0.16038362],[42813.0,0.16038362],[42815.0,0.098],[42816.0,0.16038362],[42818.0,0.482862]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984179023,[[42810.0,0.097943],[42809.0,0.32076724],[42806.0,0.29766255],[42804.0,0.49630124],[42801.0,0.99260249]],[[42822.0,0.16038362],[42823.0,0.26638362],[42824.0,0.063484],[42826.0,0.28946533],[42827.0,0.482862]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984261554,[[42787.0,0.16038362],[42781.0,0.41737724],[42780.0,0.097943],[42776.0,0.0854],[42775.0,1.52389993]],[[42791.0,0.28783424],[42792.0,0.47972373],[42793.0,0.67181583],[42795.0,1.12012052],[42796.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984287271,[[42795.0,0.16038362],[42793.0,0.16038362],[42790.0,0.097943],[42788.0,0.063484],[42784.0,0.81597019]],[[42796.0,0.04590697],[42798.0,0.259027],[42799.0,1.17506658],[42802.0,1.159709],[42808.0,0.10444523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984346261,[[42804.0,0.16038362],[42801.0,0.2981544],[42799.0,0.097943],[42797.0,1.08876624],[42796.0,0.23021362]],[[42807.0,0.29018448],[42810.0,0.16038362],[42812.0,0.97017794],[42814.0,0.16038362],[42815.0,1.13079758]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984383011,[[42804.0,0.16038362],[42803.0,0.097943],[42802.0,0.2981544],[42801.0,0.09295],[42800.0,0.49668899]],[[42808.0,1.06731358],[42809.0,0.07462489],[42810.0,0.16038362],[42811.0,1.16501047],[42833.0,0.07004077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984411543,[[42826.0,1.328],[42825.0,0.16038362],[42823.0,0.097943],[42818.0,0.16038362],[42817.0,0.49642666]],[[42832.0,0.48923345],[42833.0,0.68492683],[42835.0,0.9784669],[42838.0,0.063484],[42847.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984472334,[[42817.0,0.17214784],[42814.0,0.161427],[42810.0,1.38638362],[42803.0,1.4417],[42802.0,0.31351771]],[[42828.0,0.16038362],[42832.0,0.25538362],[42848.0,0.34],[42851.0,0.0344],[42855.0,1.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984504889,[[42848.0,0.07614],[42844.0,1.69149086],[42842.0,0.29766125],[42840.0,0.49610208],[42834.0,1.09227681]],[[42852.0,0.35465062],[42853.0,0.29713567],[42854.0,0.65560973],[42855.0,0.69331655],[42857.0,0.98604351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984571083,[[42847.0,0.16038362],[42842.0,0.2979691],[42841.0,0.097943],[42840.0,0.39490866],[42839.0,0.30066762]],[[42856.0,1.35173621],[42858.0,0.16038362],[42861.0,0.16038362],[42863.0,1.28185656],[42882.0,1.47906526]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984601427,[[42849.0,0.41930164],[42847.0,0.45791229],[42844.0,1.91972939],[42842.0,0.99104199],[42840.0,0.16038362]],[[42856.0,0.194267],[42858.0,0.29745271],[42859.0,0.49606642],[42860.0,0.7735759],[42861.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984678308,[[42830.0,0.06748666],[42829.0,1.09152175],[42828.0,0.097943],[42827.0,0.063484],[42826.0,1.1915747]],[[42836.0,0.16038362],[42843.0,0.16038362],[42845.0,1.09179491],[42846.0,0.096],[42873.0,0.41675598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984692734,[[42833.0,1.09152175],[42832.0,0.29813436],[42831.0,0.18648233],[42829.0,1.1915747],[42756.0,0.02]],[[42836.0,0.16038362],[42841.0,0.29758227],[42842.0,0.49589711],[42843.0,0.16038362],[42844.0,0.69433011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984780759,[[42810.0,0.49701813],[42809.0,0.76937297],[42807.0,0.99253718],[42804.0,1.09178967],[42795.0,0.46582932]],[[42811.0,0.49470497],[42812.0,0.98185396],[42814.0,0.98870096],[42817.0,1.08754618],[42820.0,1.18325221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984811798,[[42802.0,1.1915747],[42797.0,0.21302116],[42795.0,1.2908726],[42785.0,0.33686627],[42782.0,0.34]],[[42813.0,1.0666869],[42815.0,0.991257],[42818.0,1.08754618],[42821.0,1.18325221],[42854.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984876315,[[42798.0,0.24282999],[42796.0,0.097943],[42794.0,2.47967483],[42792.0,1.19268132],[42789.0,0.063484]],[[42800.0,0.78274905],[42802.0,0.98392721],[42805.0,1.0844016],[42808.0,1.34336718],[42850.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984909051,[[42801.0,0.16038362],[42800.0,0.29826521],[42799.0,0.59710868],[42798.0,0.85638925],[42796.0,0.99429375]],[[42802.0,0.49144352],[42803.0,0.9763207],[42805.0,0.98293385],[42808.0,1.0844016],[42811.0,1.18298356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641984974619,[[42822.0,0.16038362],[42821.0,0.29805539],[42819.0,0.59475909],[42818.0,0.69557923],[42816.0,0.99369895]],[[42824.0,0.07458372],[42825.0,0.98962083],[42829.0,1.0844016],[42831.0,0.0357],[42832.0,1.34336718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985008070,[[42833.0,0.001],[42829.0,1.224],[42828.0,0.097943],[42827.0,0.097],[42826.0,0.063484]],[[42835.0,1.28185656],[42836.0,0.16038362],[42849.0,0.16038362],[42850.0,0.85004198],[42852.0,1.7048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985039523,[[42841.0,0.09041],[42835.0,0.55489514],[42834.0,0.16038362],[42833.0,1.72022476],[42832.0,0.69419355]],[[42842.0,0.49198156],[42844.0,0.4961714],[42845.0,0.69463996],[42847.0,0.99224313],[42850.0,1.09227894]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985096380,[[42818.0,0.097943],[42815.0,0.16038362],[42813.0,1.29630543],[42812.0,0.08718],[42811.0,0.16038362]],[[42825.0,0.16038362],[42834.0,0.32076724],[42835.0,1.17223868],[42838.0,1.19169472],[42844.0,0.07679453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985130424,[[42822.0,0.29585583],[42821.0,0.101],[42820.0,0.49368961],[42819.0,0.69116545],[42818.0,0.097943]],[[42823.0,0.29804777],[42824.0,0.49633802],[42825.0,0.25538362],[42826.0,0.69487323],[42828.0,0.99267604]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985200738,[[42774.0,0.49655257],[42772.0,0.6951736],[42771.0,1.15029238],[42769.0,0.063484],[35556.0,0.000572]],[[42775.0,0.19435062],[42780.0,0.16038362],[42782.0,0.063484],[42788.0,0.16038362],[42790.0,0.09406]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985230870,[[42767.0,0.7741736],[42765.0,0.99322374],[42764.0,0.16038362],[42762.0,1.08856138],[42758.0,1.19047278]],[[42774.0,0.16038362],[42775.0,0.79688852],[42776.0,0.99291203],[42777.0,0.063484],[42780.0,1.09223868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985307580,[[42786.0,0.37288995],[42785.0,0.65767687],[42784.0,0.11165475],[42783.0,0.90399622],[42782.0,1.224]],[[42794.0,0.45812258],[42796.0,0.49581158],[42797.0,0.69472424],[42799.0,0.98979919],[42802.0,1.09223868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985325398,[[42795.0,0.39307995],[42793.0,0.86161987],[42792.0,0.76768669],[42790.0,2.2183577],[42787.0,1.85163675]],[[42799.0,0.69007858],[42800.0,0.69472424],[42802.0,0.98979919],[42805.0,1.09223868],[42809.0,1.19169472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985399212,[[42824.0,0.16038362],[42821.0,0.167633],[42820.0,0.10613496],[42816.0,1.48838362],[42815.0,0.52188137]],[[42829.0,0.194267],[42831.0,0.29626347],[42833.0,0.65418153],[42834.0,0.69254612],[42836.0,1.05283559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985429860,[[42817.0,0.097],[42811.0,0.3307712],[42810.0,0.99337916],[42807.0,1.25310069],[35398.0,0.1]],[[42818.0,1.44627307],[42821.0,0.16038362],[42822.0,1.26542777],[42825.0,0.098],[42828.0,1.29009926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985505665,[[42800.0,0.49719997],[42799.0,0.69605363],[42798.0,0.99337916],[42793.0,1.09271707],[42790.0,1.19205499]],[[42801.0,0.19743751],[42802.0,0.42926154],[42804.0,1.15591036],[42806.0,1.45358784],[42815.0,1.29009926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985538296,[[42800.0,1.024417],[42798.0,1.05730711],[42796.0,0.07288177],[42795.0,1.35104369],[42792.0,1.19205499]],[[42801.0,0.16038362],[42805.0,0.38787765],[42806.0,0.4928148],[42834.0,0.79996876],[42854.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985606303,[[42826.0,0.001],[42823.0,0.29801797],[42822.0,0.25438362],[42821.0,0.59472073],[42820.0,0.84755687]],[[42827.0,0.68832664],[42828.0,0.68994072],[42829.0,0.07457896],[42830.0,1.14148146],[42833.0,1.07920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985640940,[[42822.0,0.34317191],[42821.0,0.29740997],[42819.0,0.59147773],[42818.0,0.69555246],[42816.0,2.56306713]],[[42823.0,0.0745876],[42825.0,1.09342858],[42828.0,1.19086086],[42830.0,0.16038362],[42844.0,1.10429654]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985668072,[[42824.0,0.16038362],[42823.0,0.38398783],[42822.0,0.49518604],[42820.0,0.85378766],[42818.0,1.09158937]],[[42825.0,0.49678769],[42826.0,0.88984859],[42828.0,0.99387723],[42831.0,1.09342858],[42834.0,1.35124448]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985739503,[[42823.0,0.29686301],[42822.0,0.091],[42821.0,0.75957329],[42820.0,1.01459688],[42818.0,0.99364637]],[[42824.0,1.18821334],[42826.0,0.07459536],[42827.0,1.16596858],[42830.0,1.19086086],[42855.0,0.83792767]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985775758,[[42814.0,0.39135301],[42813.0,0.49477168],[42811.0,0.79177264],[42810.0,0.16038362],[42797.0,3.01069291]],[[42816.0,0.2981664],[42817.0,0.69127593],[42819.0,0.6958125],[42820.0,0.16038362],[58627.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985839778,[[42782.0,0.85524227],[42780.0,0.99405589],[42777.0,1.09271707],[42774.0,1.19205499],[42772.0,0.16038362]],[[42789.0,0.257751],[42790.0,0.24990362],[42799.0,0.6958414],[42800.0,0.56284766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985873706,[[42769.0,0.16038362],[42761.0,0.16038362],[42760.0,0.16038362],[42759.0,0.49687013],[42695.0,0.88228314]],[[42773.0,0.194267],[42774.0,0.23957362],[42777.0,0.29608948],[42778.0,0.73802028],[42779.0,0.79304961]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985956817,[[42749.0,0.49773455],[42748.0,0.69682838],[42746.0,0.96411535],[42743.0,1.09271707],[42741.0,0.16038362]],[[42753.0,0.41791164],[42755.0,0.16038362],[42758.0,1.04100626],[42761.0,1.09355047],[42764.0,1.29786086]]]
["bitfinex-derivatives","BTCF0:USTF0",1641985974835,[[42753.0,0.24718362],[42749.0,0.29834855],[42748.0,0.49730989],[42747.0,0.07472427],[42746.0,0.85814711]],[[42761.0,0.29226834],[42762.0,0.088],[42763.0,0.64749753],[42764.0,0.6817892],[42766.0,1.0374922]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986046524,[[42771.0,0.094],[42770.0,0.8638641],[42769.0,1.15411292],[42765.0,1.19066007],[42763.0,0.16038362]],[[42772.0,0.05958981],[42773.0,0.9807199],[42776.0,1.25393409],[42779.0,1.19086086],[42785.0,0.12179374]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986078591,[[42778.0,0.49863132],[42777.0,0.88014732],[42775.0,1.15564821],[42774.0,0.099],[42726.0,0.360847]],[[42779.0,0.0595364],[42780.0,0.9807199],[42781.0,0.194267],[42783.0,1.15703447],[42786.0,1.19086086]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986132768,[[42802.0,1.28478252],[42801.0,0.25588362],[42800.0,0.25832662],[42796.0,0.2336],[42793.0,0.32937787]],[[42817.0,0.07463633],[42818.0,0.16038362],[42820.0,1.19086086],[42822.0,0.16038362],[42826.0,1.29009926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986163939,[[42802.0,1.224],[42801.0,0.16038362],[42800.0,0.36223365],[42799.0,0.097943],[42792.0,0.35839181]],[[42814.0,0.16038362],[42818.0,0.16038362],[42822.0,0.22386762],[42823.0,0.095],[42825.0,0.29749319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986215629,[[42849.0,0.06160301],[42846.0,1.587484],[42845.0,0.16038362],[42842.0,0.29487629],[42841.0,0.06092]],[[42855.0,0.65633141],[42856.0,0.69442694],[42858.0,0.99203848],[42861.0,1.09124468],[42863.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986246959,[[42835.0,0.16038362],[42834.0,0.2943443],[42833.0,0.59609009],[42832.0,0.68908103],[42818.0,0.2336]],[[42837.0,0.383453],[42838.0,0.194267],[42839.0,0.55994779],[42840.0,0.69442694],[42841.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986284818,[[42838.0,0.79760729],[42837.0,0.98943899],[42835.0,0.10950333],[42833.0,1.08838289],[42830.0,1.18732679]],[[42839.0,0.194267],[42840.0,0.052],[42841.0,0.93794744],[42842.0,0.99384879],[42846.0,1.19117667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986345596,[[42834.0,0.001],[42831.0,1.09035772],[42828.0,1.18732679],[42826.0,0.08605237],[42823.0,0.16038362]],[[42835.0,0.16038362],[42836.0,0.194267],[42837.0,0.2982595],[42838.0,0.65744246],[42847.0,0.34194943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986372211,[[42820.0,0.16038362],[42815.0,0.16038362],[42813.0,0.105223],[42811.0,1.86069987],[42791.0,0.2098]],[[42828.0,0.36170886],[42829.0,0.65737896],[42830.0,0.097943],[42831.0,0.69540447],[42838.0,1.02468998]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986454653,[[42790.0,0.16038362],[42785.0,0.99319499],[42783.0,0.25938911],[42782.0,1.08891314],[42779.0,1.34771041]],[[42798.0,0.25238278],[42799.0,0.16038362],[42800.0,0.097943],[42801.0,0.25938362],[42802.0,0.29842445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986469672,[[42774.0,0.16038362],[42772.0,0.99319499],[42771.0,0.063484],[42770.0,0.16038362],[42769.0,1.16173505]],[[42779.0,0.06315],[42780.0,0.16038362],[42783.0,0.097943],[42786.0,0.16038362],[42788.0,0.26138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986547483,[[42782.0,0.99516869],[42779.0,1.08891314],[42778.0,0.08937141],[42775.0,1.18732679],[35610.0,0.1]],[[42783.0,0.16038362],[42784.0,0.296267],[42785.0,0.29579503],[42786.0,0.59104712],[42787.0,0.69410563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986567428,[[42781.0,1.08891314],[42778.0,1.18732679],[42777.0,0.1107348],[42775.0,0.16038362],[42774.0,0.063484]],[[42783.0,0.16038362],[42784.0,0.29579503],[42785.0,0.101],[42786.0,0.59104712],[42788.0,1.15156795]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986646557,[[42794.0,0.62550576],[42792.0,0.99407937],[42789.0,1.09371159],[42785.0,1.34771041],[42775.0,0.14706474]],[[42795.0,0.09137113],[42796.0,0.69165203],[42797.0,0.98807433],[42799.0,0.097943],[42801.0,1.0923576]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986676310,[[42802.0,0.3],[42801.0,0.11131909],[42800.0,0.16038362],[42799.0,0.99455711],[42798.0,0.086]],[[42803.0,0.78165203],[42804.0,0.194267],[42805.0,0.98807433],[42808.0,1.41416822],[42812.0,1.19261854]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986747020,[[42798.0,0.69345011],[42796.0,0.99064302],[42793.0,1.15719559],[42792.0,0.34],[42789.0,1.2789504]],[[42804.0,0.16038362],[42807.0,0.29797036],[42809.0,0.35499662],[42810.0,0.75513603],[42811.0,0.49682462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986785663,[[42800.0,0.99064302],[42797.0,1.09371159],[42794.0,1.34771041],[42788.0,1.41720469],[42784.0,0.11197402]],[[42801.0,0.194267],[42804.0,0.24538362],[42806.0,0.29797036],[42808.0,0.59476762],[42809.0,0.85203565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986852655,[[42772.0,0.16038362],[42768.0,0.16038362],[42765.0,0.063484],[42762.0,1.09371159],[42761.0,0.07153855]],[[42779.0,0.39637404],[42780.0,0.49738506],[42781.0,0.26438362],[42782.0,0.69597742],[42783.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986896420,[[42772.0,1.18229206],[42769.0,1.24970826],[42768.0,0.16038362],[42765.0,0.063484],[42763.0,1.44665431]],[[42774.0,0.29863928],[42775.0,0.49774305],[42776.0,0.25938362],[42777.0,0.69648677],[42778.0,0.9949811]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986929944,[[42776.0,0.99251729],[42773.0,1.28650087],[42770.0,1.1941945],[42769.0,0.32076724],[42768.0,0.34712091]],[[42778.0,0.194267],[42780.0,0.29860289],[42781.0,0.7580551],[42782.0,0.69674007],[42788.0,1.25526088]]]
["bitfinex-derivatives","BTCF0:USTF0",1641986987530,[[42772.0,0.99178249],[42769.0,1.25506191],[42765.0,1.1941945],[42760.0,0.11204222],[42759.0,2.81926971]],[[42774.0,1.05976981],[42775.0,0.09515439],[42777.0,1.16266726],[42778.0,0.197943],[42786.0,0.09181]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987036387,[[42763.0,0.194267],[42762.0,0.781044],[42761.0,0.16038362],[42760.0,0.99532962],[42757.0,1.25506191]],[[42768.0,0.29860867],[42769.0,0.91398556],[42771.0,0.95499075],[42778.0,0.12707543],[42779.0,1.35479518]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987125812,[[42749.0,0.99504673],[42746.0,0.16038362],[42745.0,1.15808746],[42742.0,1.19428394],[42741.0,0.16038362]],[[42756.0,0.22513962],[42760.0,0.45347347],[42761.0,0.58712203],[42762.0,0.35187836],[42763.0,0.68274369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987145429,[[42737.0,0.16038362],[42734.0,0.99504673],[42731.0,1.25498708],[42727.0,1.35466756],[42717.0,1.224]],[[42749.0,0.31154962],[42751.0,0.29308985],[42752.0,0.48712203],[42753.0,0.26138362],[42754.0,0.68274369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987216419,[[42758.0,0.139294],[42755.0,0.097943],[42754.0,0.32402116],[42751.0,0.16038362],[42750.0,0.16038362]],[[42762.0,0.1018575],[42763.0,0.194267],[42766.0,0.29269212],[42768.0,0.74619368],[42769.0,0.68246511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987231840,[[42760.0,0.22607362],[42757.0,0.11039209],[42756.0,0.225],[42755.0,1.321943],[42753.0,0.111]],[[42761.0,0.29269212],[42763.0,0.58975467],[42764.0,0.68246511],[42766.0,0.97304932],[42769.0,1.07035425]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987298732,[[42769.0,0.99441365],[42766.0,1.09490281],[42764.0,0.16038362],[42763.0,0.08622302],[42761.0,2.48271928]],[[42770.0,0.225],[42771.0,0.29221],[42774.0,0.16038362],[42775.0,0.16038362],[42776.0,0.29572317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987326262,[[42787.0,0.42876724],[42786.0,1.31338307],[42782.0,0.99462985],[42781.0,0.33710662],[42765.0,1.65234009]],[[42791.0,0.194267],[42792.0,0.29572317],[42793.0,0.49287195],[42794.0,0.097943],[42795.0,0.69005744]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987383145,[[42763.0,1.60088876],[42762.0,0.565],[42761.0,0.161427],[42758.0,1.29404456],[42754.0,0.16038362]],[[42764.0,0.11514795],[42769.0,0.16038362],[42771.0,0.16038362],[42777.0,0.29572317],[42778.0,0.71787195]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987409277,[[42772.0,1.09456792],[42768.0,1.19394627],[42767.0,0.06219433],[42762.0,1.9548118],[42758.0,0.225]],[[42776.0,0.35465062],[42778.0,0.29572317],[42779.0,0.80884195],[42780.0,0.19538362],[42781.0,0.69005744]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987471856,[[42740.0,0.225],[42739.0,0.10863524],[42738.0,0.47075853],[42737.0,0.16038362],[42735.0,1.25679419]],[[42751.0,0.16038362],[42757.0,0.16038362],[42760.0,0.62672317],[42761.0,0.52717195],[42763.0,1.09077374]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987500197,[[42738.0,0.91849845],[42733.0,0.16038362],[42732.0,1.29404456],[42728.0,0.16038362],[42722.0,1.99328645]],[[42739.0,0.225],[42742.0,0.37577],[42743.0,0.16038362],[42746.0,0.097],[42747.0,0.29490902]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987522123,[[42718.0,0.99441492],[42716.0,0.097943],[42715.0,1.09385642],[42714.0,0.34],[42713.0,0.44886762]],[[42725.0,0.194267],[42726.0,0.16038362],[42728.0,0.097943],[42731.0,0.06601],[42733.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987571902,[[42700.0,1.09557627],[42697.0,1.25576667],[42694.0,1.19425958],[42687.0,1.51904456],[42670.0,1.5749]],[[42702.0,0.487457],[42706.0,0.35532662],[42711.0,0.23820362],[42714.0,0.29348738],[42715.0,0.82867288]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987596644,[[42771.0,1.0257149],[42758.0,2.51116],[42739.0,0.96902086],[42722.0,0.0116],[42721.0,0.36641123]],[[42799.0,1.13374293],[42805.0,0.16038362],[42809.0,0.16038362],[42813.0,0.16038362],[42938.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987638489,[[43327.0,0.16038362],[43286.0,0.2076],[43281.0,0.8076],[43263.0,0.06],[43240.0,0.031]],[[43348.0,0.25677362],[43351.0,0.063484],[43353.0,0.16038362],[43389.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987646899,[[43361.0,0.16038362],[43360.0,0.2246],[43356.0,0.16038362],[43352.0,0.16038362],[43350.0,0.225]],[[43378.0,0.063484],[43379.0,0.32076724],[43383.0,0.16038362],[43389.0,0.07912],[43402.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987689254,[[43447.0,0.08137],[43446.0,0.16038362],[43442.0,0.16038362]],[[43491.0,0.01],[43496.0,0.030914],[43498.0,0.069],[43499.0,0.069],[43500.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987698754,[[43443.0,0.16038362],[43438.0,0.16038362],[43434.0,0.16038362],[43428.0,0.06284],[43418.0,0.08796]],[[43444.0,0.34593614],[43448.0,0.001],[43451.0,0.063484],[43452.0,0.38538362],[43457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987741404,[[43326.0,0.16038362],[43325.0,0.063484],[43321.0,0.11038363],[43320.0,0.35538625],[43319.0,0.59161462]],[[43327.0,0.001],[43336.0,0.16038362],[43342.0,0.16038362],[43369.0,0.016],[43382.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987758824,[[43253.0,0.43530554],[43250.0,0.87061108],[43244.0,1.26625974],[43237.0,0.16038362],[43233.0,0.16038362]],[[43256.0,0.05099675],[43260.0,0.32325162],[43270.0,0.4],[43277.0,0.5],[43298.0,0.32006]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987795678,[[43207.0,0.57965062],[43202.0,0.16038362],[43200.0,0.097943],[43199.0,0.063484],[43195.0,0.15]],[[43208.0,0.09386306],[43212.0,0.08618],[43215.0,0.068162],[43216.0,0.16038362],[43221.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987813391,[[43242.0,0.064756],[43241.0,0.22647362],[43238.0,0.161427],[43237.0,0.16038362],[43233.0,0.16038362]],[[43243.0,0.001],[43251.0,0.16038362],[43256.0,0.16038362],[43260.0,0.16038362],[43275.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987832908,[[43177.0,0.225],[43170.0,0.178853],[43166.0,0.11038362],[43161.0,0.463484],[43158.0,0.06796]],[[43216.0,0.016],[43220.0,0.027],[43225.0,0.446],[43233.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987871646,[[43138.0,0.25832662],[43132.0,0.16038362],[43130.0,0.063484],[43127.0,0.46873962],[43113.0,1.19232124]],[[43139.0,0.07330103],[43141.0,0.09626038],[43146.0,0.21038362],[43155.0,0.15],[43156.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987892293,[[43089.0,0.097943],[43088.0,0.16038362],[43087.0,0.078484],[43084.0,0.63555546]],[[43098.0,0.013768],[43099.0,0.16038362],[43104.0,0.041691],[43106.0,0.16038362],[43111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987930321,[[43180.0,0.097943],[43178.0,0.09312],[43168.0,0.09975]],[[43213.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641987950432,[[43173.0,0.16038362],[43171.0,0.097943],[43169.0,0.16038362],[43167.0,0.16038362],[43165.0,0.021794]],[[43174.0,0.4784],[43186.0,0.225],[43187.0,0.16038362],[43188.0,0.2534],[43195.0,1.7577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988001785,[[43135.0,0.001],[43133.0,0.34],[43130.0,0.16038362],[43129.0,0.63014359],[43127.0,0.90020512]],[[43136.0,0.225],[43139.0,0.32076724],[43143.0,0.225],[43148.0,0.16038362],[43157.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988012093,[[43170.0,1.31766],[43165.0,0.16038362],[43161.0,0.08869],[43160.0,0.16038362],[43123.0,0.0863857]],[[43171.0,0.225],[43178.0,0.16038362],[43182.0,0.075],[43183.0,0.15],[43198.0,3.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988067279,[[43194.0,0.001],[43192.0,1.46203362],[43190.0,0.16038362],[43183.0,0.06551],[43175.0,0.16038362]],[[43195.0,0.225],[43205.0,0.16038362],[43206.0,0.15],[43207.0,0.236427],[43209.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988079496,[[43222.0,0.0681],[43216.0,0.225],[43215.0,0.16038362],[43212.0,0.10098],[43210.0,0.35707948]],[[43229.0,0.16038362],[43233.0,0.16038362],[43270.0,0.011],[43276.0,0.367],[43277.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988129060,[[43116.0,0.225],[43114.0,0.097943],[43103.0,1.224],[43101.0,0.32076724],[43085.0,1.779]],[[43124.0,0.194267],[43125.0,0.32076724],[43127.0,0.16038362],[43138.0,0.15],[43139.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988150070,[[43122.0,0.001],[43121.0,0.06477],[43116.0,0.225],[43114.0,0.097943],[43111.0,0.34]],[[43123.0,0.16038362],[43125.0,0.161427],[43127.0,0.16038362],[43129.0,0.16038362],[43139.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988193130,[[43125.0,0.0581],[43119.0,1.321943],[43117.0,0.225],[43112.0,1.15239568],[43102.0,1.1743934]],[[43135.0,0.063484],[43141.0,0.15],[43142.0,0.017],[43158.0,0.4],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988214680,[[43069.0,0.87089846],[43065.0,0.16038362],[43064.0,1.05001206],[43061.0,1.24443912],[43057.0,0.15]],[[43075.0,0.167],[43077.0,0.072299],[43078.0,0.09269],[43079.0,0.16038362],[43086.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988232888,[[43027.0,0.16038362],[43022.0,0.16038362],[43020.0,0.097943],[43016.0,0.08384],[43010.0,0.74]],[[43034.0,0.028043],[43035.0,0.097943],[43036.0,0.44886762],[43041.0,0.16038362],[43045.0,0.19038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988271235,[[43021.0,0.23943362],[43018.0,0.225],[43012.0,0.16038362],[42984.0,0.06]],[[43029.0,0.16038362],[43031.0,0.15],[43032.0,0.075],[43034.0,0.35787645],[43035.0,0.67689766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988292578,[[43013.0,0.024],[43009.0,0.27663342],[43007.0,0.46206376],[43006.0,0.648289],[43004.0,0.91880391]],[[43014.0,0.16038362],[43015.0,0.525],[43018.0,0.18438362],[43022.0,0.25986362],[43027.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988336929,[[43015.0,0.039],[43012.0,0.27993824],[43009.0,0.16038362],[43007.0,0.91880391],[43005.0,0.16038362]],[[43016.0,0.3],[43019.0,0.31038362],[43020.0,0.075],[43023.0,0.16038362],[43026.0,1.1317038]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988358545,[[42991.0,0.001],[42987.0,0.225],[42986.0,0.06169],[42984.0,0.097943],[42976.0,0.06737]],[[42992.0,0.49409411],[42993.0,0.73888669],[42998.0,1.0794434],[42999.0,0.063484],[43001.0,1.1820897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988379582,[[43051.0,0.16038362],[43050.0,0.07317],[43047.0,0.38538362],[43044.0,1.276],[43038.0,0.09933]],[[43061.0,0.097943],[43062.0,1.67575787],[43063.0,0.063484],[43066.0,0.225],[43069.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988426131,[[43064.0,0.0004251],[43061.0,0.08213],[43060.0,1.60938362],[43057.0,0.16038362],[43051.0,0.16038362]],[[43069.0,1.2805972],[43079.0,1.6041047],[43088.0,1.4776122],[43089.0,0.17311693],[43096.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988448353,[[43060.0,0.00027723],[43055.0,0.225],[43052.0,0.16038362],[43048.0,0.16038362],[43046.0,1.49981522]],[[43061.0,0.16038362],[43065.0,1.18554724],[43066.0,0.16038362],[43067.0,0.25832662],[43072.0,1.2805972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988514147,[[43054.0,0.32076724],[43044.0,0.23838362],[43041.0,0.225],[43025.0,1.1743934],[43022.0,0.4]],[[43055.0,0.15074913],[43056.0,0.225],[43058.0,0.097943],[43059.0,1.2805972],[43062.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988527761,[[43061.0,0.001],[43056.0,0.29628798],[43055.0,0.5658133],[43054.0,0.85172224],[43052.0,1.2126266]],[[43062.0,0.16038362],[43069.0,0.25832662],[43072.0,0.225],[43074.0,0.16038362],[43105.0,0.844]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988587025,[[42984.0,0.097943],[42979.0,0.29541247],[42974.0,1.29586451],[42973.0,0.0179],[42970.0,0.50038362]],[[42989.0,0.09313],[42992.0,0.16038362],[42993.0,0.16038362],[42994.0,0.225],[42997.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988598732,[[42963.0,0.1],[42961.0,0.097943],[42960.0,0.16038362],[42959.0,0.1679],[42944.0,1.219]],[[42965.0,0.0571],[42969.0,0.16038362],[42972.0,0.225],[42982.0,1.7037],[42996.0,2.67784207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988658906,[[42964.0,1.39368282],[42963.0,0.1],[42961.0,1.18685191],[42957.0,0.53256325],[42956.0,0.063484]],[[42965.0,0.23718062],[42966.0,0.225],[42971.0,0.26077362],[42975.0,0.16038362],[42979.0,0.26739708]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988681940,[[42945.0,0.16038362],[42936.0,0.16038362],[42933.0,0.063484],[42932.0,0.21557762],[42930.0,1.219]],[[42946.0,0.227167],[42951.0,0.063484],[42953.0,0.49239708],[42955.0,0.23338362],[42969.0,0.12325]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988725908,[[42929.0,0.194267],[42926.0,0.097943],[42925.0,0.063484],[42923.0,0.16038362],[42845.0,0.01]],[[42931.0,0.225],[42935.0,0.16038362],[42939.0,0.306],[42941.0,0.16038362],[42942.0,0.08719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988748432,[[42914.0,0.32076724],[42911.0,0.180943],[42910.0,0.69241016],[42909.0,1.37938362],[42904.0,1.08727966]],[[42918.0,0.225],[42924.0,0.16038362],[42927.0,0.225],[42931.0,0.087],[42933.0,0.27983844]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988793902,[[42951.0,0.16038362],[42946.0,0.322943],[42945.0,0.163484],[42939.0,1.219],[42938.0,0.16038362]],[[42956.0,0.058],[42958.0,0.28615771],[42959.0,0.4743196],[42961.0,0.66030511],[42962.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988816441,[[42926.0,0.097943],[42925.0,0.16038362],[42921.0,1.219],[42920.0,0.16038362],[42918.0,0.225]],[[42934.0,0.25672362],[42937.0,0.23538362],[42939.0,0.15],[42941.0,0.94148806],[42943.0,0.37718362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988836364,[[42901.0,0.22513862],[42900.0,0.225],[42898.0,0.097943],[42895.0,0.063484],[42894.0,0.16038362]],[[42906.0,0.194267],[42907.0,0.16038362],[42912.0,0.07664],[42913.0,0.16038362],[42914.0,0.245484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988880023,[[42931.0,0.151],[42930.0,1.282484],[42928.0,0.075],[42927.0,0.097943],[42924.0,0.09026]],[[42932.0,0.084],[42934.0,1.03362198],[42937.0,1.12760965],[42943.0,1.16370089],[42946.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988903245,[[42936.0,0.16038362],[42934.0,0.063484],[42933.0,0.097943],[42932.0,0.16038362]],[[42943.0,0.16038362],[42946.0,0.322943],[42952.0,0.24094362],[42955.0,0.47143124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988960606,[[42952.0,0.001],[42949.0,0.16038362],[42947.0,0.097943],[42946.0,0.16038362],[42939.0,0.318]],[[42953.0,0.194267],[42956.0,0.16038362],[42959.0,0.097943],[42977.0,0.111748],[43006.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641988971029,[[42978.0,0.001],[42972.0,0.225],[42970.0,0.08932],[42968.0,1.219],[42955.0,0.4]],[[42979.0,0.16038362],[42984.0,0.16038362],[42988.0,0.225],[42990.0,1.1087],[43008.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989027194,[[42977.0,0.001],[42974.0,1.219],[42973.0,0.225],[42971.0,0.25938362],[42969.0,0.126334]],[[42978.0,0.16038362],[42980.0,0.65180344],[42982.0,1.09153139],[42985.0,1.02426255],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989040330,[[43009.0,1.38038362],[43008.0,0.16038362],[43005.0,0.063484],[43004.0,0.24755362],[43000.0,0.22408393]],[[43010.0,1.05160631],[43013.0,1.11737733],[43017.0,0.161427],[43019.0,0.225],[43020.0,1.2104921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989099390,[[43017.0,0.001],[43014.0,1.219],[43011.0,0.65505429],[43010.0,0.69117718],[43009.0,0.08496]],[[43019.0,0.26529968],[43020.0,0.64039595],[43022.0,0.67107527],[43024.0,1.18367896],[43027.0,1.05494011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989122394,[[43015.0,0.001],[43014.0,0.69248106],[43012.0,0.98739597],[43011.0,0.16038362],[43009.0,1.08554546]],[[43016.0,0.00091606],[43017.0,0.194267],[43019.0,0.48326775],[43020.0,0.55814022],[43023.0,1.05662196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989171468,[[43029.0,1.68038362],[43028.0,0.107],[43027.0,0.22408393],[43024.0,0.06705],[43018.0,1.65141169]],[[43039.0,0.16038362],[43043.0,0.543631],[43048.0,0.16038362],[43052.0,1.5343109],[43071.0,0.56296163]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989193193,[[43032.0,0.3],[43030.0,0.172484],[43028.0,0.29583677],[43026.0,0.49394424],[43025.0,0.69152193]],[[43033.0,0.16129968],[43034.0,0.194267],[43039.0,0.097943],[43040.0,0.063484],[43043.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989242566,[[43020.0,0.29580587],[43019.0,0.49300979],[43018.0,0.6902137],[43016.0,0.98601958],[43015.0,0.097943]],[[43022.0,0.194267],[43023.0,0.32076724],[43026.0,0.29645675],[43027.0,0.71909458],[43028.0,0.062484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989267177,[[42931.0,1.0867412],[42930.0,0.16038362],[42928.0,1.1855359],[42927.0,0.161427],[42926.0,0.22499999]],[[42942.0,0.07984],[42944.0,0.225],[42949.0,0.16038362],[42952.0,0.26538362],[42961.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989288316,[[42969.0,0.063484],[42967.0,0.25832662],[42963.0,1.60438361],[42958.0,0.34],[42939.0,0.06]],[[42980.0,0.10678495],[42981.0,0.16038362],[42985.0,0.16038362],[42986.0,0.08299],[42987.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989337277,[[42955.0,0.16038362],[42953.0,0.09913],[42952.0,1.28439525],[42950.0,0.16038362]],[[42966.0,0.16038362],[42968.0,0.29645675],[42969.0,0.4946117],[42970.0,0.68437901],[42972.0,0.97234593]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989363012,[[42965.0,0.097943],[42962.0,0.22499999],[42950.0,1.28089918],[42945.0,0.4],[42944.0,1.4723571]],[[42972.0,0.10085159],[42973.0,1.08852594],[42974.0,0.68437901],[42976.0,0.97234593],[42981.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989428581,[[42965.0,0.14538999],[42964.0,0.15],[42963.0,1.219],[42962.0,0.097943],[42960.0,0.16038362]],[[42966.0,0.16038362],[42973.0,0.2921064],[42974.0,0.74999532],[42979.0,0.075],[42981.0,1.38744886]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989442508,[[42972.0,0.001],[42971.0,0.22499999],[42968.0,0.16038362],[42967.0,1.316943],[42964.0,0.063484]],[[42974.0,0.16038362],[42978.0,0.16038362],[42981.0,0.2921064],[42982.0,0.225],[42983.0,1.47899071]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989506113,[[42988.0,0.001],[42987.0,0.50104337],[42984.0,0.25838362],[42981.0,0.0645],[42980.0,1.219]],[[42989.0,0.094],[42991.0,0.98555529],[42995.0,0.68819386],[43000.0,1.23583632],[43004.0,2.43944702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989518029,[[42989.0,0.16038362],[42981.0,0.083],[42978.0,0.225],[42971.0,1.18219459],[42969.0,0.34]],[[42995.0,0.063484],[42996.0,0.32036],[43008.0,0.11855871],[43009.0,1.05328529],[43013.0,1.4754527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989588924,[[42970.0,0.103],[42967.0,0.16038362],[42966.0,1.08248167],[42963.0,1.18219459],[42957.0,1.5032]],[[42974.0,0.29685],[42977.0,0.08220155],[42978.0,0.29698596],[42979.0,0.49497661],[42980.0,0.69180577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989616067,[[42953.0,0.16038362],[42945.0,0.16038362],[42943.0,0.161427],[42942.0,0.225],[42941.0,1.18448167]],[[42960.0,0.16038362],[42968.0,0.08],[42969.0,0.06129868],[42970.0,0.29698596],[42971.0,0.49497661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989670145,[[42943.0,0.35465062],[42941.0,0.09819],[42939.0,0.16038362],[42937.0,0.097943],[42934.0,0.328]],[[42944.0,0.49497661],[42945.0,0.69180577],[42947.0,0.98829396],[42957.0,1.32884114],[42961.0,1.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989693979,[[42924.0,0.194267],[42923.0,0.16038362],[42920.0,0.07169],[42919.0,0.097943],[42916.0,0.225]],[[42930.0,0.10376068],[42932.0,0.29619034],[42933.0,0.25738362],[42934.0,0.49497661],[42935.0,0.69180577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989717818,[[42947.0,0.194267],[42946.0,0.08852],[42944.0,0.25832662],[42943.0,0.288484],[42937.0,1.29168]],[[42953.0,0.85218939],[42955.0,0.98829396],[42957.0,0.225],[42958.0,1.24529039],[42968.0,1.2709895]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989761782,[[42954.0,0.001],[42953.0,0.194267],[42951.0,0.09468],[42950.0,0.16038362],[42949.0,0.97916115]],[[42955.0,0.29720272],[42957.0,0.65572149],[42958.0,0.69341013],[42960.0,0.98829396],[42963.0,1.30990677]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989789706,[[42957.0,0.23595362],[42956.0,0.194267],[42955.0,1.07710415],[42952.0,1.31212598],[42951.0,0.171484]],[[42960.0,0.49562553],[42962.0,0.69387574],[42963.0,0.98829396],[42967.0,1.08490677],[42969.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989840657,[[42972.0,0.166473],[42971.0,1.13954477],[42969.0,0.22386762],[42967.0,1.2475096],[42966.0,0.225]],[[42981.0,0.08888327],[42982.0,0.60745632],[42983.0,0.075],[42984.0,0.49483411],[42985.0,0.69284811]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989864903,[[42959.0,0.16038362],[42955.0,0.641943],[42954.0,0.38538362],[42952.0,0.063484],[42951.0,0.09923]],[[42968.0,0.4574973],[42969.0,0.23638362],[42971.0,0.91826525],[42984.0,0.36007682],[42988.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989935516,[[42987.0,1.09396891],[42983.0,1.24487706],[42980.0,1.18852975],[42977.0,1.444],[36061.0,0.000572]],[[42990.0,0.16038362],[42992.0,0.225],[42997.0,0.29699021],[42998.0,0.49470436],[43000.0,0.6925861]]]
["bitfinex-derivatives","BTCF0:USTF0",1641989946932,[[42994.0,0.98994849],[42992.0,0.16038362],[42991.0,1.08449344],[42989.0,0.097943],[36364.0,0.000572]],[[42999.0,0.29699021],[43000.0,0.225],[43001.0,0.65508798],[43002.0,0.6925861],[43003.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990012421,[[42971.0,1.45226381],[42966.0,0.49538362],[42965.0,1.219],[42964.0,1.4490009],[42962.0,0.16038362]],[[42972.0,0.16038362],[42978.0,0.16038362],[42980.0,0.29699021],[42981.0,0.225],[42982.0,0.49470436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990024737,[[42982.0,1.08971095],[42978.0,1.18899681],[42977.0,0.662943],[42885.0,3.46654511],[42830.0,4.20937621]],[[42989.0,0.45737383],[42990.0,0.49470436],[42991.0,0.6925861],[42993.0,1.21440872],[42997.0,2.28344959]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990088001,[[43014.0,0.301],[43013.0,0.194267],[43011.0,1.08808397],[43010.0,1.58532662],[43007.0,1.18899681]],[[43015.0,0.16038362],[43023.0,0.16038362],[43025.0,0.29699021],[43026.0,0.49470436],[43027.0,0.6925861]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990108432,[[43035.0,0.32076724],[43031.0,0.103],[43029.0,1.30709766],[43027.0,0.2076],[42988.0,0.2638644]],[[43048.0,0.225],[43049.0,0.22221362],[43054.0,0.16038362],[43057.0,0.45737383],[43058.0,0.49470436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990150416,[[43062.0,0.107],[43061.0,0.29183835],[43059.0,0.48773675],[43058.0,0.68594056],[43057.0,0.16038362]],[[43064.0,0.225],[43067.0,0.0888],[43071.0,0.097943],[43076.0,0.23605362],[43083.0,0.6957599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990174637,[[43066.0,0.07417459],[43065.0,0.67595723],[43064.0,0.07107],[43063.0,0.96565318],[43060.0,1.08209766]],[[43070.0,0.25638362],[43073.0,0.16038362],[43074.0,0.52132581],[43076.0,0.49387634],[43078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990198964,[[43062.0,0.226],[43061.0,0.16038362],[43059.0,0.063484],[43058.0,0.08162],[43056.0,1.219]],[[43063.0,0.49425258],[43064.0,0.69195362],[43066.0,0.98830483],[43069.0,1.08704563],[43071.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990239934,[[43106.0,0.16038362],[43105.0,0.16038362],[43100.0,0.24514362],[43094.0,0.225],[43092.0,0.098]],[[43108.0,0.225],[43112.0,0.097943],[43117.0,0.2959895],[43119.0,0.65343773],[43120.0,0.6904536]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990261755,[[43096.0,0.16038362],[43090.0,0.28749885],[43089.0,0.57646117],[43088.0,0.89502361],[42997.0,0.047]],[[43099.0,0.225],[43102.0,0.25832662],[43104.0,0.2959895],[43107.0,0.6904536]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990304404,[[43136.0,0.16038362],[43135.0,0.32076724],[43127.0,0.10083],[43125.0,0.299],[43114.0,0.4152]],[[43138.0,0.225],[43143.0,0.097943],[43145.0,0.063484],[43151.0,0.16038362],[43152.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990322822,[[43146.0,0.16038362],[43132.0,0.34612124],[43131.0,0.225],[43127.0,0.95127],[43124.0,1.02663229]],[[43148.0,0.225],[43150.0,0.097943],[43151.0,0.0996],[43164.0,0.16038362],[43165.0,0.620464]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990377509,[[43120.0,0.191793],[43119.0,0.194267],[43112.0,0.063484],[43111.0,0.34],[43106.0,0.225]],[[43128.0,0.225],[43132.0,0.074],[43134.0,0.063484],[43135.0,0.16038362],[43144.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990388710,[[43097.0,0.94889323],[43095.0,0.16038362],[43079.0,0.63372066],[43065.0,0.34]],[[43102.0,0.588484],[43105.0,0.16038362],[43109.0,0.29669362],[43118.0,0.58798],[43119.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990447478,[[43089.0,0.194267],[43088.0,0.225],[43084.0,0.77177019],[43083.0,0.16038362],[43082.0,0.96261027]],[[43093.0,0.16038362],[43095.0,0.08],[43096.0,0.45657714],[43098.0,0.49153797],[43099.0,0.69095147]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990461297,[[43103.0,0.194267],[43102.0,0.16038362],[43100.0,0.28722078],[43099.0,0.48012748],[43097.0,0.83421081]],[[43109.0,0.29619352],[43110.0,0.49153797],[43111.0,0.24838362],[43112.0,0.69095147],[43114.0,1.27555753]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990522401,[[43134.0,0.625],[43124.0,0.225],[43110.0,1.05839485],[43107.0,1.23401783],[43102.0,1.1342]],[[43135.0,0.38507],[43147.0,0.32765381],[43150.0,0.28844362],[43156.0,0.5],[43157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990546230,[[43168.0,0.194267],[43166.0,0.625],[43161.0,0.164393],[43160.0,0.063484],[43158.0,0.16038362]],[[43169.0,0.21807605],[43172.0,0.16038362],[43175.0,0.096],[43176.0,0.16038362],[43186.0,1.1711]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990594508,[[43161.0,0.28991026],[43157.0,0.16038362],[43154.0,0.001943],[43153.0,0.063484],[43152.0,0.16038362]],[[43165.0,0.194267],[43166.0,0.075],[43167.0,0.15],[43168.0,0.097943],[43170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990621719,[[43167.0,0.31437862],[43161.0,0.14434526],[43160.0,0.001943],[43158.0,0.28178049],[43157.0,0.63001776]],[[43168.0,0.29314724],[43170.0,0.194267],[43172.0,0.225],[43175.0,0.34179898],[43176.0,0.171484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990643749,[[43185.0,0.24057362],[43184.0,0.064755],[43178.0,0.063484],[43177.0,0.16038362],[43172.0,0.16038362]],[[43186.0,0.225],[43187.0,0.194267],[43191.0,0.16038362],[43192.0,0.102],[43196.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990693414,[[43195.0,0.16038362],[43194.0,0.70008911],[43193.0,0.46963414],[43191.0,0.65827462],[43190.0,1.10090133]],[[43197.0,0.225],[43204.0,0.322943],[43212.0,0.08110604],[43222.0,0.16038362],[43223.0,1.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990717825,[[43167.0,0.98632583],[43161.0,0.097943],[43160.0,0.16038362],[43157.0,0.09148],[43156.0,0.16038362]],[[43170.0,0.16038362],[43179.0,0.16038362],[43180.0,0.16038362],[43183.0,0.225],[43185.0,0.11429092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990767793,[[43194.0,0.16038362],[43188.0,0.16038362],[43187.0,0.097943],[43180.0,0.26838362],[43178.0,1.219]],[[43195.0,0.225],[43196.0,0.419267],[43201.0,0.097943],[43202.0,0.16038362],[43206.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990793122,[[43219.0,0.17576],[43218.0,0.15],[43217.0,0.097943],[43213.0,0.16038362],[43210.0,0.225]],[[43227.0,0.16038362],[43228.0,1.0821076],[43231.0,1.34086462],[43237.0,2.3733544],[43260.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990856099,[[43242.0,0.926267],[43237.0,0.063484],[43236.0,0.16038362],[43235.0,0.225],[43233.0,0.2796898]],[[43243.0,0.16038362],[43249.0,0.097943],[43251.0,0.063484],[43252.0,0.16038362],[43254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990868905,[[43251.0,0.103],[43250.0,0.194267],[43246.0,0.625],[43240.0,0.2796898],[43238.0,0.62653328]],[[43252.0,0.32076724],[43256.0,1.24192135],[43259.0,1.08173343],[43260.0,0.063484],[43263.0,1.18007284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990922467,[[43286.0,0.625],[43280.0,0.088],[43279.0,0.25832662],[43277.0,0.16038362],[43276.0,0.225]],[[43288.0,0.29455015],[43290.0,0.49091692],[43291.0,0.6873185],[43293.0,0.98183385],[43308.0,0.51143465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990943812,[[43264.0,0.225],[43263.0,0.097943],[43262.0,0.194267],[43260.0,0.09702],[43250.0,0.4]],[[43271.0,0.16038362],[43279.0,0.29455015],[43281.0,0.49091692],[43282.0,0.6873185],[43285.0,0.98183385]]]
["bitfinex-derivatives","BTCF0:USTF0",1641990985758,[[43249.0,0.648351],[43247.0,0.92671934],[43245.0,0.063484],[43243.0,1.34490471],[43214.0,1.39217727]],[[43257.0,0.25832662],[43259.0,0.07268],[43260.0,0.16038362],[43263.0,0.225],[43265.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991008180,[[43262.0,0.36338004],[43261.0,0.68820006],[43260.0,0.063484],[43259.0,2.02773462],[43258.0,0.082]],[[43276.0,0.29455015],[43277.0,0.32076724],[43278.0,0.58885992],[43279.0,0.6873185],[43281.0,1.20785503]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991052584,[[43189.0,0.225],[43183.0,0.063484],[43178.0,1.36478362],[43177.0,0.06954],[43175.0,0.34]],[[43193.0,0.24572592],[43209.0,0.16038362],[43210.0,0.225],[43228.0,0.4],[43231.0,1.1369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991074108,[[43189.0,0.194267],[43188.0,0.16038362],[43183.0,1.37938362],[43181.0,0.34],[43180.0,0.16038362]],[[43195.0,0.225],[43199.0,0.25832662],[43200.0,0.06664],[43203.0,0.225],[43204.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991097542,[[43191.0,0.107],[43185.0,1.13740431],[43180.0,0.16038362],[43179.0,1.23452052],[43176.0,0.16038362]],[[43193.0,0.097943],[43194.0,0.45],[43195.0,0.16038362],[43198.0,0.08347],[43203.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991143502,[[43176.0,0.001],[43175.0,0.08071],[43174.0,0.194267],[43171.0,0.16038362],[43167.0,1.25396901]],[[43177.0,0.19003099],[43181.0,0.097943],[43186.0,0.15],[43187.0,0.22386762],[43188.0,0.36996912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991165435,[[43177.0,0.35465062],[43175.0,0.03496901],[43172.0,0.102],[43171.0,0.16038362]],[[43180.0,0.29496912],[43181.0,0.51258048],[43184.0,0.9814144],[43189.0,1.2113063]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991212478,[[43187.0,0.9767822],[43185.0,0.03496901],[43183.0,0.16038362],[43181.0,1.219],[43180.0,1.15432406]],[[43191.0,0.19003099],[43192.0,0.45595909],[43193.0,0.097943],[43194.0,0.49262578],[43195.0,0.68699008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991236025,[[43180.0,1.16099337],[43179.0,1.21907906],[43176.0,0.03496901],[35960.0,0.000572]],[[43184.0,0.19003099],[43187.0,0.9553737],[43189.0,0.98581777],[43193.0,1.30891238],[43198.0,1.24584417]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991298206,[[43186.0,0.67766154],[43184.0,0.96665934],[43177.0,0.38538362],[43174.0,1.15432406],[43170.0,0.16038362]],[[43187.0,0.23217362],[43188.0,0.35465062],[43190.0,0.225],[43195.0,0.097943],[43196.0,0.163484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991310413,[[43187.0,0.96303684],[43184.0,1.07981337],[43177.0,0.54576724],[43169.0,1.4266],[43162.0,1.1281]],[[43188.0,0.194267],[43192.0,0.097943],[43193.0,0.08485],[43196.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991370109,[[43151.0,1.53315363],[43150.0,0.064755],[43148.0,1.23452052],[43143.0,0.2968],[43141.0,0.2327]],[[43152.0,0.13625079],[43157.0,0.16038362],[43161.0,0.38538362],[43168.0,0.29560173],[43226.0,0.34784684]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991399740,[[43142.0,0.001],[43136.0,1.23452052],[43131.0,1.219],[43130.0,0.19508362],[43129.0,0.16038362]],[[43143.0,0.493125],[43147.0,0.32932662],[43148.0,0.16038362],[43152.0,0.364894],[43162.0,1.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991443086,[[43100.0,0.24714593],[43098.0,0.16038362],[43094.0,0.16038362],[43090.0,1.219],[43089.0,1.18109455]],[[43104.0,0.33443606],[43107.0,0.16038362],[43110.0,0.097943],[43112.0,0.38538362],[43113.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991463830,[[43091.0,1.30794289],[43090.0,0.16038362],[43088.0,0.16038362],[43087.0,1.18139225]],[[43106.0,0.225],[43109.0,0.161427],[43110.0,0.16038362],[43113.0,0.26338362],[43114.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991509391,[[43100.0,1.2458855],[43096.0,1.18139225],[43092.0,0.45362361],[43090.0,1.27964482],[43077.0,1.3178]],[[43109.0,0.16038362],[43110.0,0.161427],[43111.0,0.29560173],[43113.0,0.49243181],[43114.0,0.68969702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991532432,[[43116.0,0.30283999],[43115.0,0.25079062],[43114.0,0.98651765],[43113.0,0.104],[43111.0,0.16038362]],[[43125.0,0.16038362],[43128.0,0.063484],[43129.0,0.097943],[43130.0,0.16038362],[43134.0,0.85008064]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991561845,[[43110.0,0.16038362],[43108.0,1.08151765],[43105.0,1.29310188],[43102.0,1.34177587],[36000.0,0.1]],[[43117.0,0.393615],[43120.0,0.097943],[43122.0,0.3811125],[43123.0,0.16038362],[43124.0,0.48656741]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991620934,[[43112.0,0.084],[43110.0,0.98677172],[43106.0,1.08580935],[43103.0,1.56677586],[43098.0,0.16038362]],[[43116.0,0.58732562],[43117.0,0.51725901],[43118.0,0.59095874],[43120.0,0.68969702],[43122.0,0.98467205]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991650163,[[43109.0,0.087],[43105.0,0.69069386],[43103.0,1.14715534],[43100.0,1.08580935],[43097.0,1.18139225]],[[43110.0,0.32899862],[43111.0,0.225],[43112.0,0.39525901],[43113.0,0.097943],[43114.0,0.56292874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991709045,[[43051.0,0.16038362],[43047.0,0.32076724],[43046.0,0.22499999],[43043.0,0.98519398],[43039.0,2.30271338]],[[43065.0,0.16038362],[43066.0,0.097943],[43071.0,0.075],[43074.0,0.32076724],[43075.0,0.145194]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991720761,[[43059.0,0.98519398],[43058.0,0.16038362],[43056.0,1.08371338],[43055.0,0.22499999],[43053.0,1.25795278]],[[43065.0,0.35465062],[43068.0,0.105],[43070.0,0.28510212],[43071.0,0.57311321],[43073.0,0.89023829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991782240,[[43070.0,0.98803976],[43067.0,1.08371338],[43066.0,0.16038362],[43063.0,1.18223278],[35657.0,0.000572]],[[43076.0,0.25819362],[43083.0,0.3832314],[43084.0,0.47548066],[43085.0,0.38538362],[43086.0,0.74960829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991796558,[[43080.0,0.79734262],[43078.0,0.98803976],[43075.0,1.08371338],[43074.0,0.16038362],[43068.0,0.22499999]],[[43084.0,0.194267],[43085.0,0.44567202],[43086.0,0.70048066],[43088.0,0.66523829],[43089.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991862784,[[43050.0,0.0023],[43042.0,0.69068733],[43040.0,1.14720661],[43039.0,0.22499999],[43011.0,0.08095468]],[[43051.0,0.38610304],[43052.0,0.194267],[43054.0,0.097943],[43058.0,0.48012124],[43068.0,0.50205496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991886924,[[43040.0,0.22499999],[43037.0,1.11245457],[43035.0,2.20582299],[43032.0,1.244097],[43031.0,0.11127678]],[[43051.0,0.32076724],[43052.0,0.097943],[43056.0,0.063484],[43058.0,0.24938362],[43069.0,0.65436803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991934883,[[43070.0,0.16038362],[43066.0,0.29611337],[43065.0,0.49317667],[43064.0,0.69047565],[43063.0,0.16038362]],[[43080.0,0.38538362],[43082.0,0.161427],[43083.0,0.63899593],[43084.0,0.47085599],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1641991960115,[[43075.0,0.49382326],[43072.0,0.98639378],[43070.0,0.16038362],[43068.0,0.69047565],[43062.0,0.22499999]],[[43076.0,0.194267],[43077.0,0.09923],[43078.0,0.6592976],[43080.0,0.32076724],[43082.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992015196,[[43084.0,0.29630285],[43083.0,0.88115461],[43081.0,0.69150642],[43079.0,1.30716102],[43076.0,1.31034841]],[[43086.0,0.48301213],[43088.0,0.48124188],[43089.0,0.6592976],[43090.0,0.07413758],[43091.0,1.16753577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992041422,[[43098.0,0.16038362],[43096.0,0.5210055],[43095.0,0.094],[43094.0,0.49335372],[43093.0,0.6907483]],[[43106.0,0.28996077],[43107.0,0.48328382],[43108.0,0.097943],[43109.0,0.90067092],[43111.0,0.96686186]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992066572,[[43119.0,0.3],[43115.0,0.10124],[43113.0,0.22499999],[43111.0,0.29600551],[43109.0,0.49335372]],[[43121.0,0.28996077],[43122.0,0.48328382],[43124.0,0.6768033],[43128.0,0.19558362],[43129.0,1.03568934]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992120363,[[43122.0,0.49335372],[43121.0,1.23495359],[43120.0,0.26438362],[43119.0,1.05240329]],[[43125.0,0.48548377],[43126.0,0.16038362],[43127.0,0.58122682],[43128.0,0.6768033],[43130.0,1.19186186]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992145177,[[43147.0,0.16038362],[43141.0,0.45600882],[43140.0,0.49270867],[43139.0,0.22499999],[43107.0,2.17692702]],[[43153.0,0.225],[43159.0,0.29185463],[43160.0,0.48791808],[43162.0,0.68324776],[43183.0,0.07538214]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992208044,[[43180.0,0.16038362],[43179.0,0.29541966],[43178.0,0.7522091],[43177.0,0.91431253],[43175.0,0.98302676]],[[43192.0,0.38538362],[43194.0,1.07695592],[43197.0,1.1767598],[43209.0,0.4],[43253.0,2.29423306]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992219961,[[43207.0,0.16038362],[43202.0,0.16038362],[43197.0,0.097943],[43196.0,0.22499999],[43193.0,0.063484]],[[43210.0,1.14043992],[43211.0,0.097943],[43214.0,1.1767598],[43216.0,0.16038362],[43218.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992273543,[[43260.0,0.097943],[43254.0,0.45241361],[43250.0,0.063484],[43249.0,0.16038362],[43239.0,0.4923661]],[[43272.0,0.38538362],[43286.0,1.17743178],[43289.0,0.4],[43291.0,0.0338],[43292.0,1.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992286757,[[43257.0,0.16038362],[43254.0,0.188423],[43253.0,0.29541966],[43251.0,1.28004807],[43250.0,0.91431253]],[[43267.0,0.16038362],[43273.0,1.1993],[43276.0,1.5628154],[43282.0,2.44936609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992351754,[[43260.0,1.4534336],[43258.0,0.98302676],[43255.0,1.11907987],[43254.0,0.07861],[43253.0,0.48332661]],[[43261.0,0.16038362],[43262.0,0.16038362],[43269.0,0.097943],[43272.0,0.38538362],[43275.0,1.17992827]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992375881,[[43278.0,0.23286362],[43273.0,0.097943],[43272.0,0.28502625],[43271.0,0.47504375],[43269.0,1.09644486]],[[43283.0,0.194267],[43284.0,0.16038362],[43288.0,0.16038362],[43289.0,0.097943],[43290.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992421733,[[43289.0,0.22347362],[43288.0,0.097943],[43285.0,0.16038362],[43284.0,0.225],[43282.0,0.47504375]],[[43299.0,0.16038362],[43301.0,0.097943],[43303.0,0.16038362],[43305.0,0.063484],[43308.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992443537,[[43249.0,0.47498467],[43245.0,0.38538362],[43243.0,1.1379086],[43173.0,2.24686035],[36246.0,0.1]],[[43253.0,0.07209234],[43254.0,0.23377362],[43261.0,0.22499999],[43263.0,1.93752362],[43277.0,0.08607]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992488507,[[43335.0,0.225],[43327.0,0.24546362],[43322.0,0.16038362],[43319.0,0.2327],[43318.0,0.4]],[[43348.0,0.22499999],[43351.0,0.0347],[43353.0,1.07708466],[43357.0,2.38900144],[43360.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992513442,[[43308.0,0.28528136],[43307.0,0.225],[43303.0,0.94529053],[43298.0,1.1413],[43290.0,1.61361748]],[[43323.0,0.22499999],[43327.0,0.064755],[43335.0,1.714],[43336.0,0.33615762],[43339.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992540388,[[43336.0,0.16038362],[43335.0,0.225],[43334.0,0.097943],[43331.0,0.28528136],[43330.0,0.47498467]],[[43349.0,0.034],[43350.0,0.063484],[43353.0,0.23899999],[43354.0,1.31378362],[43359.0,1.27291823]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992591946,[[43299.0,0.16038362],[43295.0,2.08603836],[43293.0,0.95362946],[43292.0,0.097943],[43290.0,1.0241683]],[[43303.0,0.013],[43313.0,0.16038362],[43316.0,0.22499999],[43317.0,0.16038362],[43322.0,1.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992614687,[[43339.0,0.16038362],[43335.0,0.097943],[43334.0,0.32076724],[43327.0,0.225],[43325.0,0.27741839]],[[43344.0,0.064755],[43345.0,0.22499999],[43348.0,0.16038362],[43349.0,0.063484],[43353.0,0.09698]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992678175,[[43321.0,0.194267],[43318.0,0.097943],[43317.0,0.3157],[43316.0,0.16038362],[43309.0,0.16038362]],[[43327.0,0.16038362],[43329.0,0.063484],[43332.0,0.16038362],[43334.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992688393,[[43338.0,0.16038362],[43336.0,0.483757],[43330.0,0.097943],[43327.0,0.32076724],[43320.0,0.4]],[[43342.0,0.011],[43352.0,0.70938362],[43353.0,0.027],[43354.0,0.22499999],[43355.0,0.06279372]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992742853,[[43395.0,0.16038362],[43394.0,0.27749976],[43392.0,0.4624996],[43391.0,0.79173193],[43389.0,2.35312889]],[[43402.0,0.08128976],[43408.0,0.097943],[43410.0,0.16038362],[43411.0,0.225],[43412.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992754959,[[43412.0,0.16038362],[43404.0,0.041],[43399.0,0.19098362],[43397.0,0.4624996]],[[43413.0,0.30628976],[43414.0,0.0444],[43415.0,0.064755],[43417.0,0.15],[43418.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992806230,[[43340.0,0.24831024],[43333.0,1.214],[43326.0,1.18894951],[43324.0,0.4],[43321.0,1.5101]],[[43349.0,0.05068976],[43354.0,0.097943],[43357.0,0.225],[43363.0,0.078],[43374.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992826456,[[43351.0,0.40702661],[43350.0,0.63864553],[43348.0,0.91235075],[43344.0,0.097943],[43343.0,0.063484]],[[43352.0,0.43540476],[43365.0,0.0631],[43369.0,1.06038362],[43370.0,0.104],[43393.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992868700,[[43321.0,0.01310816],[43320.0,0.46044686],[43319.0,0.27569362],[43318.0,0.64462561],[43315.0,0.16038362]],[[43328.0,0.625],[43329.0,0.06385577],[43331.0,0.02],[43332.0,0.097943],[43334.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992894935,[[43323.0,0.53511616],[43322.0,0.46044686],[43321.0,0.117],[43320.0,0.64462561],[43314.0,0.58494439]],[[43328.0,0.10007315],[43329.0,0.625],[43330.0,0.16038362],[43333.0,0.07186],[43335.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992918263,[[43300.0,0.226],[43298.0,0.017367],[43297.0,0.161427],[43294.0,0.16038362],[43292.0,0.07678]],[[43312.0,0.16038362],[43314.0,0.52606817],[43315.0,0.49015452],[43325.0,1.17836951],[43337.0,2.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992968726,[[43298.0,0.102],[43297.0,0.65620699],[43295.0,1.02893519],[43292.0,1.02488161],[43289.0,1.1190984]],[[43300.0,0.44927925],[43305.0,0.56539362],[43307.0,0.29406817],[43308.0,0.097943],[43348.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641992991069,[[43310.0,0.16038362],[43307.0,0.28213665],[43305.0,1.36397455],[43303.0,0.16038362],[43302.0,0.225]],[[43311.0,0.05830043],[43312.0,0.0808],[43313.0,0.047789],[43315.0,0.68769584],[43317.0,1.36778903]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993036419,[[43340.0,1.214],[43339.0,0.194267],[43338.0,0.16038362],[43336.0,0.097943]],[[43344.0,0.16038362],[43347.0,0.2937554],[43348.0,0.48982316],[43350.0,0.68542926],[43352.0,1.14002994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993064543,[[43343.0,0.001],[43342.0,0.194267],[43339.0,0.27835942],[43337.0,1.77997655],[43336.0,0.64950531]],[[43344.0,0.4549705],[43345.0,0.48982316],[43347.0,0.68542926],[43349.0,0.97964632],[43351.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993091689,[[43323.0,0.9279531],[43320.0,1.11869141],[43319.0,0.063484],[43317.0,1.1190984],[43312.0,0.225]],[[43327.0,0.047789],[43331.0,0.31795],[43334.0,1.08380218],[43337.0,1.07761095],[43340.0,1.17836951]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993142451,[[43318.0,0.28849873],[43316.0,0.4725357],[43315.0,0.73532619],[43314.0,0.16038362],[43313.0,0.9279531]],[[43321.0,0.76315526],[43322.0,0.20817262],[43325.0,0.98280218],[43326.0,1.07761095],[43327.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993168280,[[43283.0,0.001],[43279.0,0.097943],[43275.0,0.225],[43273.0,1.277484],[43272.0,0.9708687]],[[43286.0,0.16038362],[43288.0,0.16038362],[43293.0,0.5966462],[43295.0,0.16038362],[43300.0,0.49117955]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993219449,[[43278.0,0.001],[43274.0,0.097943],[43272.0,1.13125232],[43270.0,0.063484],[43267.0,0.38538362]],[[43279.0,0.35465062],[43284.0,0.29470773],[43285.0,0.71617955],[43286.0,0.79318448],[43287.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993243186,[[43288.0,0.16038362],[43283.0,0.083],[43281.0,1.16411017],[43280.0,0.38538362],[43277.0,0.11073184]],[[43295.0,0.091],[43296.0,0.65593062],[43297.0,0.009],[43301.0,1.17826635],[43303.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993306974,[[43273.0,0.017967],[43272.0,0.097943],[43271.0,0.225],[43269.0,0.16038362],[43267.0,0.49165182]],[[43274.0,0.29376976],[43276.0,0.48961627],[43277.0,0.68746223],[43279.0,1.30449646],[43282.0,1.08220539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993319782,[[43271.0,0.63757101],[43270.0,0.225],[43269.0,0.94260397],[43267.0,1.06990364],[36459.0,0.1]],[[43274.0,0.38809565],[43275.0,0.68388327],[43277.0,0.69646223],[43279.0,1.14411284],[43282.0,1.08220539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993384884,[[43261.0,0.29508892],[43260.0,0.49181487],[43259.0,0.79552456],[43258.0,0.16038362]],[[43267.0,0.194267],[43268.0,0.16038362],[43270.0,0.225],[43271.0,0.36592947],[43272.0,0.65976607]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993409200,[[43258.0,0.016967],[43257.0,0.164733],[43256.0,0.80151849],[43255.0,0.68909431],[43253.0,0.98360243]],[[43261.0,0.2900146],[43262.0,0.48335767],[43264.0,0.67669854],[43266.0,0.98100602],[43267.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993462172,[[43260.0,0.29531698],[43258.0,0.58305146],[43257.0,1.01707294],[43255.0,1.14477354],[43252.0,1.08282891]],[[43261.0,0.07048],[43262.0,0.48608526],[43263.0,0.67889824],[43265.0,0.97169934],[43266.0,0.0738895]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993486909,[[43252.0,1.13882891],[43245.0,0.097943],[43243.0,0.16038362],[43241.0,1.40651212],[43239.0,0.16038362]],[[43254.0,0.35465062],[43257.0,0.48338362],[43258.0,0.07388511],[43261.0,0.16038362],[43273.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993536069,[[43226.0,0.11491],[43223.0,1.51258488],[43222.0,0.225],[43221.0,0.16038362],[43217.0,0.16038362]],[[43228.0,0.08868948],[43229.0,0.02],[43231.0,0.16038362],[43235.0,0.16038362],[43236.0,0.70317645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993560505,[[43245.0,1.739],[43243.0,0.001],[43240.0,0.097943],[43239.0,0.46365062],[43238.0,0.16038362]],[[43246.0,0.60826451],[43249.0,1.07002228],[43252.0,1.17006171],[43258.0,0.06935257],[43259.0,1.26756685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993582629,[[43268.0,0.001],[43263.0,0.225],[43262.0,0.16038362],[43260.0,0.097943],[43257.0,1.214]],[[43269.0,0.1075285],[43272.0,0.16038362],[43273.0,0.96349205],[43276.0,1.4554059],[43279.0,1.33791239]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993632504,[[43286.0,0.16038362],[43282.0,0.16038362],[43281.0,0.259],[43280.0,1.325],[43275.0,0.16038362]],[[43292.0,0.225],[43293.0,0.29221],[43294.0,0.16038362],[43295.0,0.06415324],[43298.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993659248,[[43301.0,0.17835062],[43299.0,0.11],[43296.0,0.16038362],[43295.0,0.225],[43291.0,0.29423627]],[[43302.0,1.05495897],[43305.0,1.24390776],[43307.0,0.097943],[43308.0,0.225],[43329.0,0.97109315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993719426,[[43315.0,0.0347],[43311.0,0.45424301],[43310.0,1.214],[43309.0,0.48976565],[43308.0,0.6856002]],[[43320.0,0.419267],[43321.0,0.25832662],[43322.0,0.16038362],[43323.0,0.095],[43324.0,0.29037611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993730832,[[43304.0,0.3],[43300.0,0.016967],[43298.0,0.6856002],[43296.0,0.97942885],[43295.0,0.38538362]],[[43305.0,0.16038362],[43310.0,0.22386762],[43312.0,0.097943],[43314.0,0.326],[43315.0,0.67789435]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993794320,[[43281.0,0.08877],[43277.0,0.09036854],[43275.0,0.097943],[43272.0,0.08285],[43271.0,0.34]],[[43282.0,0.13463146],[43284.0,0.155596],[43289.0,0.29121295],[43291.0,0.225],[43292.0,0.67791684]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993806133,[[43277.0,0.103426],[43276.0,0.98319891],[43275.0,0.097943],[43273.0,1.08147949],[43271.0,0.34]],[[43278.0,0.29501508],[43283.0,0.225],[43287.0,0.16038362],[43293.0,1.89191684],[43299.0,1.13436598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993868833,[[43313.0,0.525],[43312.0,0.205426],[43311.0,0.097943],[43309.0,0.57580731],[43308.0,1.214]],[[43317.0,0.29380782],[43318.0,0.49004268],[43320.0,0.68605976],[43321.0,0.96845263],[43325.0,1.07074036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993891347,[[43314.0,0.32076724],[43312.0,0.7822248],[43310.0,1.04693167],[43309.0,0.25832662],[43307.0,1.08255511]],[[43321.0,0.225],[43325.0,0.06887],[43332.0,1.76690655],[43333.0,0.49087155],[43335.0,0.68722016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993945404,[[43338.0,0.73956724],[43335.0,0.097943],[43332.0,0.39128362],[43330.0,0.68741735],[43329.0,0.225]],[[43348.0,0.71982099],[43350.0,0.97795597],[43353.0,2.29092405],[43357.0,1.17445114],[43363.0,1.30652207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641993970352,[[43343.0,0.55329362],[43340.0,0.097943],[43338.0,0.35255362],[43337.0,1.439],[43333.0,0.16038362]],[[43344.0,0.26726849],[43345.0,0.48932362],[43347.0,0.68522099],[43349.0,0.97795597],[43351.0,0.11016633]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994026825,[[43350.0,0.32076724],[43348.0,0.225],[43341.0,0.22386762],[43326.0,2.49085584],[43324.0,0.34]],[[43355.0,0.27347659],[43363.0,1.17445114],[43366.0,0.16038362],[43369.0,1.43270569],[43377.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994052572,[[43338.0,0.225],[43331.0,0.16038362],[43329.0,0.225],[43328.0,0.063484],[43327.0,0.097943]],[[43339.0,0.84282579],[43341.0,1.07775684],[43342.0,1.214],[43343.0,0.16038362],[43344.0,1.07993323]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994076729,[[43338.0,0.45],[43336.0,0.103426],[43334.0,0.097943],[43331.0,0.16038362],[43326.0,0.063484]],[[43339.0,0.20923738],[43340.0,0.68722979],[43342.0,0.98175684],[43345.0,1.07993323],[43388.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994125086,[[43337.0,0.3],[43336.0,0.419267],[43334.0,0.16038362],[43333.0,0.225],[43329.0,0.063484]],[[43342.0,0.84828833],[43343.0,1.214],[43344.0,0.98254858],[43347.0,1.07993323],[43364.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994146002,[[43389.0,0.16038362],[43383.0,0.25538362],[43377.0,0.225],[43372.0,0.2076],[43361.0,0.12656]],[[43398.0,0.25628362],[43401.0,0.097943],[43406.0,0.22386762],[43408.0,0.08499],[43411.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994203279,[[43367.0,0.32980375],[43357.0,1.3377301],[43347.0,1.77328225],[43342.0,0.225],[43330.0,0.07]],[[43386.0,1.714],[43390.0,0.097943],[43391.0,0.22386762],[43393.0,0.095],[43402.0,0.17082106]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994212486,[[43609.0,0.2076],[43604.0,0.2076],[43597.0,0.225],[43596.0,0.87445877],[43594.0,0.15]],[[43626.0,3.3745463],[43637.0,0.16038362],[43641.0,0.16038362],[43646.0,0.16038362],[43647.0,0.01965456]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994257350,[[43695.0,0.224],[43686.0,0.225],[43668.0,0.4],[43643.0,0.6],[43616.0,0.79713616]],[[43720.0,0.07732],[43732.0,0.39167],[43738.0,0.4],[43741.0,0.2076],[43743.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994265972,[[43646.0,0.09901]],[[43696.0,0.011],[43706.0,0.1858],[43707.0,0.219],[43712.0,0.743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994311415,[[43646.0,0.28691357],[43645.0,0.16038362],[43640.0,0.16038362],[43635.0,0.07131],[43634.0,0.225]],[[43659.0,0.097643],[43663.0,0.16038362],[43669.0,0.261],[43683.0,0.011],[43696.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994328936,[[43686.0,0.16038362],[43683.0,0.097943],[43682.0,0.063484],[43681.0,0.16038362],[43677.0,0.16038362]],[[43696.0,0.16038362],[43697.0,0.15],[43698.0,0.075],[43701.0,0.08075],[43705.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994365296,[[43627.0,0.15],[43626.0,0.04203283],[43623.0,0.16038362],[43609.0,0.4],[43580.0,0.6]],[[43637.0,0.03296717],[43646.0,1.214],[43647.0,0.25802],[43653.0,0.16038362],[43659.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994385014,[[43617.0,0.09236],[43615.0,0.31038362],[43614.0,0.04203283],[43609.0,0.62361068],[43605.0,0.97666937]],[[43644.0,0.15],[43655.0,0.06872209],[43660.0,0.01],[43661.0,0.1255],[43662.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994423654,[[43598.0,0.06982]],[[43619.0,0.68176498],[43620.0,0.97394996],[43624.0,1.07173156],[43631.0,0.15],[43632.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994443272,[[43612.0,0.16038362],[43607.0,0.16038362],[43602.0,0.097943],[43591.0,0.15],[43590.0,0.075]],[[43613.0,0.48705043],[43614.0,0.73876498],[43616.0,0.97394996],[43619.0,1.214],[43620.0,1.07173156]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994462910,[[43595.0,0.16038362],[43593.0,0.98115028],[43591.0,0.16038362],[43586.0,0.16038362],[43583.0,2.37868602]],[[43608.0,0.44278362],[43609.0,0.16038362],[43613.0,0.063484],[43614.0,0.22228362],[43621.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994505466,[[43566.0,1.214],[43559.0,0.16038362],[43552.0,1.08494338],[43546.0,0.6],[43541.0,0.0979]],[[43584.0,0.48115086],[43588.0,0.097943],[43592.0,0.063484],[43595.0,1.214],[43599.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994525482,[[43635.0,0.25832662],[43634.0,0.15],[43633.0,0.23538362],[43616.0,0.4],[43603.0,0.28312957]],[[43645.0,0.35508698],[43647.0,0.8418682],[43648.0,0.097943],[43649.0,0.97354941],[43651.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994572049,[[43660.0,0.44668156],[43659.0,0.63431443],[43657.0,0.90616347],[43647.0,0.16038362],[43642.0,0.61112923]],[[43663.0,0.15],[43664.0,0.075],[43666.0,0.0574],[43667.0,0.23077362],[43671.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994581955,[[43735.0,1.364],[43734.0,0.075],[43731.0,0.555427],[43721.0,0.41167724],[43720.0,0.6]],[[43746.0,0.16038362],[43759.0,0.15],[43760.0,0.075],[43773.0,1.1275],[43774.0,2.31183768]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994631712,[[43737.0,0.0746],[43733.0,0.0001],[43728.0,0.0722],[43727.0,0.47076724],[43726.0,0.075]],[[43741.0,0.16038362],[43745.0,0.16038362],[43748.0,0.097943],[43750.0,0.16038362],[43756.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994641245,[[43817.0,0.25497331],[43814.0,0.2048],[43807.0,0.062],[43801.0,0.2792],[43797.0,0.15]],[[43819.0,0.15],[43820.0,0.013],[43830.0,0.161427],[43839.0,0.4],[43853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994689399,[[43801.0,0.625],[43800.0,0.13396],[43793.0,0.063484],[43790.0,0.24393],[43789.0,0.075]],[[43809.0,0.097943],[43811.0,0.16038362],[43840.0,0.08786379],[43860.0,0.06840059],[43867.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994709828,[[43829.0,0.24915362],[43828.0,0.225],[43825.0,0.16038362],[43818.0,0.85136437],[43815.0,0.93889339]],[[43839.0,0.16038362],[43844.0,1.37438362],[43848.0,0.16038362],[43853.0,0.225],[43897.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994751988,[[43828.0,0.42475449],[43822.0,1.16389339],[43819.0,1.02576433],[43817.0,0.16038362],[43814.0,0.075]],[[43829.0,0.0073],[43830.0,1.28573],[43831.0,0.16038362],[43834.0,0.097943],[43836.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994772828,[[43791.0,0.058455],[43789.0,0.16038362],[43783.0,0.42878746],[43782.0,0.82579495],[43780.0,1.01641962]],[[43805.0,0.06189],[43808.0,0.225],[43834.0,0.01],[43835.0,0.08552],[43839.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994794550,[[43793.0,0.31789934],[43791.0,0.58917108],[43790.0,0.60079495],[43784.0,1.01792939]],[[43800.0,0.16038362],[43804.0,1.184],[43817.0,0.5],[61396.0,0.11130634],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994834890,[[43856.0,0.225],[43855.0,0.097943],[43853.0,0.16038362],[43851.0,0.09948],[43847.0,1.214]],[[43867.0,0.16038362],[43872.0,1.1135],[43878.0,0.225],[43885.0,0.06836197],[43896.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994858008,[[43859.0,0.097943],[43853.0,0.16038362],[43849.0,0.16038362],[43847.0,0.15],[43846.0,0.141484]],[[43863.0,0.16038362],[43870.0,0.16038362],[43871.0,1.214],[43872.0,1.142],[43874.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994899971,[[43875.0,0.16038362],[43870.0,0.16038362],[43867.0,0.16038362],[43866.0,0.5066183],[43861.0,0.25966362]],[[43882.0,0.097943],[43883.0,0.15],[43884.0,0.075],[43889.0,1.37438362],[43890.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994921398,[[43886.0,0.25199362],[43881.0,0.22386762],[43876.0,0.4330019],[43875.0,0.6008435],[43873.0,0.85834786]],[[43899.0,1.0926],[43900.0,0.16038362],[43903.0,1.07004981],[43904.0,0.23675723],[43906.0,1.16732707]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994972081,[[43894.0,0.225],[43889.0,0.10103],[43883.0,0.16038362],[43881.0,0.25268444],[43880.0,0.07019713]],[[43908.0,0.063484],[43913.0,1.1306],[43914.0,0.29137472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641994983189,[[43904.0,0.16038362],[43903.0,0.93250811],[43900.0,0.16038362],[43899.0,1.01728158],[43897.0,0.225]],[[43918.0,0.16038362],[43931.0,0.32388984],[43935.0,0.5],[43953.0,0.08425502],[43956.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995032657,[[43982.0,0.16038362],[43973.0,0.225],[43970.0,0.32076724],[43963.0,0.15],[43962.0,0.075]],[[43991.0,0.161327],[43992.0,0.16038362],[43999.0,0.16038362],[44003.0,0.23078362],[44010.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995043464,[[43970.0,0.16038362],[43969.0,0.097943],[43968.0,0.225],[43967.0,0.24602128],[43965.0,0.41201465]],[[43986.0,0.097843],[43987.0,0.16038362],[43991.0,0.09875],[43992.0,0.32076724],[43997.0,0.563484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995093627,[[43950.0,0.195],[43945.0,0.16038362],[43943.0,0.42367977],[43941.0,0.47859828],[43939.0,0.5926]],[[43951.0,0.16038362],[43956.0,0.0824],[43958.0,0.03],[43959.0,0.25832662],[43963.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995114457,[[43933.0,1.02547654],[43932.0,0.12004892],[43931.0,0.064755],[43929.0,0.029951],[43927.0,1.07394933]],[[43934.0,0.11595108],[43940.0,0.0753],[43942.0,0.247943],[43943.0,0.075],[43968.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995154411,[[43890.0,0.16038362],[43877.0,0.38538362],[43860.0,0.4],[43845.0,0.2309],[43838.0,0.6]],[[43897.0,0.02995108],[43898.0,0.075],[43902.0,1.214],[43904.0,0.35465062],[43905.0,0.58493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995174524,[[43844.0,0.16038362],[43840.0,0.16038362],[43839.0,0.063484],[43838.0,0.097943],[43836.0,0.225]],[[43854.0,0.16038362],[43855.0,0.063484],[43856.0,1.214],[43859.0,0.45414362],[43863.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995194059,[[43841.0,0.32076724],[43838.0,0.063484],[43835.0,0.064],[43834.0,0.16038362],[43832.0,0.225]],[[43852.0,0.16038362],[43854.0,0.225],[43858.0,0.07295],[43859.0,0.66038362],[43864.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995240632,[[43842.0,0.01298814],[43838.0,0.097943],[43834.0,0.16038362],[43833.0,0.288484],[43824.0,0.34]],[[43846.0,0.16038362],[43848.0,0.063484],[43849.0,0.09538],[43853.0,0.38538362],[43859.0,0.10123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995263750,[[43856.0,0.25538362],[43854.0,0.097943],[43852.0,0.32076724],[43851.0,0.288484],[43834.0,0.4]],[[43870.0,0.44886762],[43872.0,0.08377],[43875.0,0.16038362],[43881.0,1.1463],[43887.0,0.4766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995310004,[[43884.0,0.37328],[43879.0,1.214],[43878.0,0.225],[43872.0,0.32076724],[43865.0,0.2317295]],[[43885.0,0.2918712],[43886.0,0.486452],[43887.0,0.6810328],[43893.0,1.0701944],[43902.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995330325,[[43874.0,0.71125124],[43873.0,0.097943],[43869.0,0.16038362],[43864.0,0.205],[43853.0,0.34]],[[43888.0,0.16038362],[43889.0,0.093],[43892.0,0.16038362],[43896.0,0.15],[43897.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995381780,[[43883.0,0.34],[43882.0,0.225],[43881.0,1.348278],[43874.0,1.32621421],[43872.0,0.16038362]],[[43890.0,0.16038362],[43896.0,0.071],[43897.0,0.16038362],[43904.0,0.225],[43911.0,0.48472117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995394192,[[43908.0,0.08503],[43907.0,0.16038362],[43903.0,0.322943],[43902.0,0.16038362],[43901.0,0.063484]],[[43917.0,0.45123592],[43918.0,0.48472117],[43919.0,0.67861049],[43921.0,2.23472718],[43923.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995447435,[[43855.0,0.16038362],[43851.0,0.097943],[43850.0,0.03892425],[43841.0,0.225],[43824.0,0.6309]],[[43865.0,1.214],[43866.0,0.15],[43867.0,0.19645937],[43872.0,0.25138362],[43874.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995457841,[[43844.0,0.03892425],[43841.0,0.225],[43840.0,0.063484],[43837.0,0.25832662],[43824.0,1.4817]],[[43846.0,0.16038362],[43849.0,0.099],[43852.0,0.16038362],[43858.0,0.15],[43867.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995511710,[[43841.0,0.16038362],[43840.0,0.01299344],[43839.0,0.063484],[43836.0,0.201943],[43833.0,0.225]],[[43847.0,0.27738362],[43848.0,1.214],[43850.0,0.06465],[43855.0,0.16038362],[43859.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995534923,[[43873.0,0.097943],[43872.0,0.29370762],[43869.0,0.225],[43867.0,0.16038362],[43863.0,0.42535137]],[[43880.0,0.29179011],[43882.0,0.48472117],[43883.0,0.6805129],[43885.0,0.97203536],[43888.0,1.06937741]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995579078,[[43887.0,0.097943],[43885.0,0.07504],[43881.0,0.225],[43879.0,0.16038362],[43876.0,0.063484]],[[43902.0,0.29110661],[43903.0,0.48517768],[43904.0,0.6805129],[43906.0,1.19703536],[43919.0,1.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995601897,[[43916.0,0.16038362],[43909.0,0.16038362],[43906.0,0.097943],[43902.0,0.16038362],[43901.0,0.102]],[[43917.0,0.15],[43918.0,0.36661702],[43919.0,0.48602836],[43920.0,1.8945129],[43922.0,0.97203536]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995621940,[[43972.0,0.16038362],[43971.0,0.07107],[43970.0,0.15],[43969.0,0.075],[43968.0,0.063484]],[[43989.0,0.32465043],[43994.0,0.29017153],[43999.0,0.96814424],[44004.0,0.15289232],[44006.0,0.49347832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995662409,[[43995.0,0.494267],[43992.0,1.311943],[43988.0,0.106],[43987.0,0.38129362],[43986.0,0.075]],[[43998.0,0.29017153],[44000.0,0.64400284],[44001.0,0.67770096],[44003.0,0.96814424],[44004.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995683834,[[43996.0,0.16038362],[43993.0,0.097943],[43991.0,0.16038362],[43988.0,0.24985],[43987.0,0.075]],[[44005.0,0.16038362],[44013.0,0.225],[44014.0,1.1519],[44015.0,0.45055515],[44016.0,1.61881922]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995722471,[[44024.0,0.031933],[44022.0,0.43659687],[44019.0,0.64351218],[44017.0,0.91930312]],[[44037.0,0.36384787],[44038.0,0.05],[44040.0,0.0071244],[44045.0,0.063484],[44050.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995742208,[[44012.0,0.6497104],[44010.0,0.16038362],[44008.0,0.91930312],[44006.0,0.16038362],[44003.0,1.32143776]],[[44019.0,0.32076724],[44022.0,0.06601],[44025.0,0.225],[44041.0,0.4],[44044.0,0.77272784]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995796071,[[43967.0,0.16038362],[43964.0,0.097943],[43963.0,0.16038362],[43958.0,0.16038362]],[[43977.0,0.24837362],[43980.0,0.065965],[43982.0,0.16038362],[43983.0,0.063484],[44014.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995806684,[[43951.0,0.16038362],[43947.0,0.16038362],[43944.0,0.097943],[43942.0,0.16038362],[43940.0,0.225]],[[43953.0,0.09856],[43957.0,0.09869689],[43959.0,0.225],[43961.0,0.80334862],[43964.0,1.25461]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995859842,[[43917.0,0.16038362],[43914.0,0.097943],[43908.0,0.32076724],[43898.0,0.4],[43897.0,0.34]],[[43926.0,0.16038362],[43927.0,0.065965],[43929.0,0.063484],[43930.0,0.225],[43931.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995880860,[[43877.0,0.35465062],[43871.0,0.097943],[43868.0,0.16038362],[43859.0,2.3135],[43858.0,1.1247]],[[43878.0,0.06519],[43880.0,0.225],[43881.0,0.065965],[43887.0,0.16038362],[43890.0,0.16889]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995924206,[[43898.0,0.22466362],[43892.0,0.097943],[43891.0,0.14996],[43890.0,0.16038362],[43888.0,1.192]],[[43899.0,0.075],[43906.0,0.16038362],[43907.0,0.063484],[43909.0,0.225],[43914.0,0.48407586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995944442,[[43914.0,1.192],[43913.0,0.14996],[43912.0,0.22707362],[43911.0,0.25832662],[43903.0,0.07141]],[[43920.0,0.075],[43925.0,0.065965],[43927.0,0.22386762],[43928.0,0.094],[43933.0,0.29077837]]]
["bitfinex-derivatives","BTCF0:USTF0",1641995991402,[[43925.0,0.32076724],[43917.0,0.188943],[43915.0,0.16038362],[43914.0,0.22485999],[43898.0,0.4]],[[43926.0,0.0001],[43928.0,0.08662],[43934.0,0.290965],[43936.0,0.16038362],[43981.0,1.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996014738,[[43936.0,0.083],[43925.0,0.22485999],[43909.0,0.4],[43902.0,0.07],[43899.0,0.6]],[[43941.0,0.0001],[43945.0,0.391155],[43953.0,0.16038362],[43958.0,0.24838362],[43959.0,0.626844]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996034768,[[43876.0,0.194267],[43875.0,0.16038362],[43872.0,0.22485999],[43871.0,0.25832662],[43862.0,0.34]],[[43877.0,0.08468],[43880.0,0.0001],[43887.0,0.063484],[43890.0,0.54635862],[43903.0,0.26238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996075893,[[43859.0,0.16038362],[43856.0,1.35521752],[43850.0,0.22238362],[43847.0,0.22499999],[43846.0,1.51437157]],[[43870.0,0.2997763],[43871.0,0.16038362],[43873.0,0.28983262],[43877.0,0.16038362],[43879.0,0.06681048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996096227,[[43864.0,1.32319723],[43862.0,0.13216954],[43857.0,1.25727452],[43856.0,0.25832662],[43853.0,1.192]],[[43865.0,0.15864046],[43870.0,0.22634862],[43875.0,0.42019762],[43879.0,0.16038362],[60309.0,4.86451998]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996134485,[[43858.0,0.16038362],[43854.0,0.097943],[43852.0,0.07499999],[43851.0,0.15]],[[43865.0,0.08925767],[43868.0,0.16038362],[43869.0,0.227449],[43870.0,0.38458501],[43875.0,1.47251518]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996157802,[[43875.0,0.13216954],[43871.0,0.07499999],[43870.0,0.15],[43867.0,1.07075279],[43866.0,0.097943]],[[43876.0,0.16038362],[43879.0,0.29203015],[43880.0,0.75203895],[43881.0,0.065965],[43882.0,0.68131746]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996213686,[[43829.0,0.03216954],[43827.0,0.194267],[43821.0,0.097943],[43820.0,1.16790792],[43818.0,0.38538361]],[[43831.0,0.17724624],[43832.0,0.16038362],[43833.0,0.22629862],[43836.0,0.158],[43837.0,0.27821408]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996223698,[[43808.0,0.16038362],[43807.0,0.22499999],[43801.0,1.192],[43794.0,1.1505],[43790.0,0.4]],[[43822.0,0.26110362],[43826.0,0.22386762],[43827.0,0.60474981],[43828.0,0.98571677],[43834.0,1.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996278863,[[43820.0,0.16038362],[43819.0,0.16038362],[43816.0,0.22499999],[43813.0,1.06953586],[43811.0,1.192]],[[43831.0,0.38609466],[43832.0,0.262267],[43834.0,0.5],[43835.0,1.0697493],[43838.0,1.29864904]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996303711,[[43813.0,0.20330862],[43805.0,1.07218592],[43798.0,1.39176639],[43766.0,0.228],[43753.0,0.45710448]],[[43816.0,0.194267],[43817.0,0.2866555],[43819.0,0.47775916],[43820.0,0.89369848],[43822.0,0.95528354]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996348673,[[43794.0,1.192],[43793.0,0.194267],[43792.0,0.32294299],[43785.0,0.067],[43784.0,0.08775]],[[43803.0,0.44763703],[43805.0,0.47875569],[43806.0,0.66584649],[43808.0,0.95680929],[43815.0,1.22375054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996369300,[[43754.0,0.097943],[43752.0,0.22499999],[43751.0,1.1373],[43750.0,0.15],[43704.0,0.114]],[[43769.0,0.08910629],[43770.0,0.314731],[43778.0,0.063484],[43779.0,0.57807],[43788.0,1.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996413455,[[43742.0,0.16038362],[43739.0,1.192],[43736.0,0.22499999],[43718.0,0.4],[43700.0,0.228]],[[43755.0,0.225],[43757.0,0.11036401],[43758.0,0.16038362],[43759.0,0.28725341],[43760.0,0.07381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996436501,[[43756.0,0.16038362],[43755.0,0.097943],[43751.0,0.22499999],[43747.0,0.036],[43736.0,1.1476]],[[43770.0,0.07339],[43773.0,0.89084649],[43775.0,0.16038362],[43778.0,1.69213626],[43780.0,0.95680929]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996457616,[[43775.0,1.71699999],[43774.0,0.38508262],[43767.0,0.25013362],[43766.0,0.16038362],[43758.0,0.48697]],[[43781.0,0.66584649],[43783.0,0.95680929],[43786.0,1.05265226],[43791.0,0.29350866],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996501152,[[43780.0,1.549],[43774.0,0.32076724],[43773.0,0.097943],[43767.0,0.22499999],[43750.0,0.4]],[[43781.0,0.74018399],[43783.0,0.82692085],[43784.0,0.66224672],[43785.0,0.0003],[43786.0,0.95680929]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996527072,[[43763.0,0.16038362],[43762.0,0.048],[43759.0,0.16038362],[43755.0,0.22499999],[43704.0,2.04626555]],[[43768.0,0.194267],[43769.0,0.063484],[43773.0,0.49676042],[43774.0,0.68896134],[43776.0,0.64954588]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996584764,[[43786.0,0.225],[43774.0,0.34],[43769.0,0.4]],[[43819.0,1.192],[43820.0,0.34],[43821.0,0.194267],[43822.0,0.16038362],[43825.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996596468,[[43775.0,1.556756],[43772.0,0.161427],[43771.0,0.225],[43766.0,0.06813],[43762.0,0.50038362]],[[43776.0,0.16038362],[43787.0,0.16038362],[43791.0,0.16038362],[43795.0,0.22499999],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996654831,[[43792.0,1.192],[43791.0,0.097943],[43789.0,0.16038362],[43788.0,0.44886762],[43776.0,0.205]],[[43801.0,0.22499999],[43803.0,0.16038362],[43807.0,0.27983788],[43810.0,0.46639647],[43818.0,2.24155054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996666844,[[43780.0,0.25832662],[43779.0,1.192],[43775.0,0.16038362],[43771.0,0.16038362],[43769.0,1.58895729]],[[43789.0,0.16038362],[43790.0,0.194267],[43791.0,0.07199],[43792.0,0.07499999],[43794.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996725215,[[43720.0,0.16038362],[43708.0,1.192],[43691.0,1.7403],[36364.0,0.000572]],[[43727.0,0.194267],[43729.0,0.16038362],[43733.0,0.063484],[43734.0,0.46737361],[43742.0,2.2941]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996748037,[[43715.0,0.16038362],[43713.0,0.063484],[43711.0,1.45032662],[43708.0,0.225],[43658.0,1.95084555]],[[43724.0,0.24419362],[43729.0,0.25838362],[43731.0,0.22499999],[43733.0,0.063484],[43734.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996794014,[[43716.0,0.53916441],[43712.0,1.192],[43711.0,0.25832662],[43708.0,0.09642],[43707.0,0.16038362]],[[43717.0,0.048],[43722.0,0.097943],[43726.0,0.62499999],[43730.0,0.38538362],[43766.0,0.19902376]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996818937,[[43706.0,0.065756],[43702.0,1.192],[43701.0,0.166433],[43698.0,0.32076724],[43696.0,0.16038362]],[[43707.0,0.62499999],[43715.0,0.161427],[43716.0,0.15],[43717.0,0.23538362],[43723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996861584,[[43711.0,0.225],[43709.0,1.192],[43708.0,0.097943],[43706.0,0.16038362],[43675.0,0.06978]],[[43719.0,0.16038362],[43728.0,0.16038362],[43730.0,0.52683788],[43732.0,0.46639647],[43733.0,0.72623866]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996885225,[[43719.0,0.32076724],[43717.0,0.322943],[43714.0,1.192],[43713.0,0.09543],[43712.0,0.16038362]],[[43731.0,0.16038362],[43732.0,0.097943],[43734.0,0.225],[43737.0,0.27983788],[43738.0,0.69026409]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996908658,[[43728.0,0.16038362],[43724.0,0.097943],[43719.0,0.32076724],[43717.0,0.315]],[[43735.0,0.11414829],[43736.0,0.097943],[43738.0,0.29693762],[43739.0,0.1],[43740.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996954210,[[43755.0,1.507469],[43754.0,1.285],[43753.0,0.322943],[43750.0,0.16038362],[43742.0,0.0342]],[[43756.0,0.16038362],[43763.0,0.16038362],[43764.0,0.097943],[43767.0,0.093],[43768.0,0.4402215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641996976844,[[43735.0,0.092],[43734.0,0.16038362],[43729.0,0.16038362],[43723.0,0.895],[43719.0,0.0341]],[[43744.0,0.225],[43747.0,0.097943],[43748.0,0.26057362],[43752.0,0.16038362],[43755.0,1.255484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997032442,[[43771.0,0.301],[43770.0,0.225],[43769.0,0.064756],[43768.0,0.099],[43766.0,1.417]],[[43781.0,0.16038362],[43789.0,1.155],[43790.0,1.128],[43799.0,0.66837235],[43801.0,1.69680929]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997045963,[[43777.0,0.225],[43768.0,0.225],[43766.0,1.288],[43765.0,0.16038362],[43759.0,0.08596]],[[43780.0,0.194267],[43781.0,0.16038362],[43784.0,0.16038362],[43786.0,0.161427],[43788.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997109233,[[43811.0,0.225],[43809.0,0.16038362],[43803.0,0.48638362],[43800.0,0.16038362],[43792.0,1.192]],[[43812.0,0.355694],[43822.0,1.8727044],[43823.0,0.83336977],[43825.0,0.96140879],[44402.0,0.02602606]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997121952,[[43807.0,0.225],[43804.0,0.07974],[43799.0,0.225],[43795.0,0.16038362],[43792.0,1.2267]],[[43810.0,0.194267],[43811.0,0.32076724],[43812.0,0.097943],[43820.0,0.16038362],[43834.0,1.15369055]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997190450,[[43792.0,0.225],[43791.0,0.16038362],[43785.0,0.16038362],[43771.0,1.192],[43755.0,0.20795587]],[[43800.0,0.35465062],[43801.0,1.289943],[43803.0,0.16038362],[43807.0,0.06104885],[43814.0,1.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997212975,[[43796.0,0.16038362],[43792.0,0.0001],[43791.0,0.16038362],[43784.0,0.23638362],[43781.0,0.225]],[[43803.0,0.2249],[43804.0,1.73127062],[43806.0,0.097943],[43811.0,0.22386762],[43813.0,0.37131622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997259143,[[43799.0,0.194267],[43798.0,0.07794],[43792.0,0.16038362],[43791.0,0.319],[43784.0,0.16038362]],[[43801.0,0.16038362],[43803.0,0.16038362],[43807.0,0.077],[43808.0,0.322843],[43834.0,0.08941]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997283288,[[43815.0,0.16038362],[43813.0,0.094],[43810.0,0.16038362],[43809.0,0.225],[43797.0,1.192]],[[43822.0,0.2],[43823.0,0.063484],[43824.0,1.419789],[43827.0,0.2249],[43829.0,0.45125984]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997328934,[[43759.0,0.16138362],[43753.0,0.53778362],[43748.0,0.16909587],[43743.0,1.128],[43741.0,0.34]],[[43760.0,0.05590413],[43761.0,0.045846],[43766.0,1.192],[43767.0,0.25832662],[43768.0,0.07948]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997350875,[[43777.0,0.495267],[43772.0,0.16038362],[43770.0,0.06544],[43763.0,0.25838362]],[[43782.0,1.35238362],[43784.0,0.05590413],[43793.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997374000,[[43800.0,0.112],[43794.0,0.16909587],[43793.0,0.07],[43788.0,0.43378362],[43784.0,1.36519669]],[[43802.0,0.05590413],[43810.0,0.225],[43811.0,1.56843262],[43816.0,0.16038362],[43820.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997421656,[[43845.0,0.301],[43836.0,0.53178362],[43833.0,0.15],[43832.0,0.075],[43826.0,2.31333494]],[[43846.0,0.036294],[43847.0,0.38538362],[43848.0,0.097943],[43850.0,0.08225855],[43853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997446993,[[43784.0,0.225],[43776.0,0.16038362],[43775.0,0.34],[43774.0,1.192],[43770.0,0.228]],[[43797.0,0.51503424],[43798.0,0.16038362],[43800.0,0.225],[59797.0,0.05],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997511166,[[43802.0,0.01300942],[43793.0,0.38538362],[43790.0,0.093],[43781.0,0.32076724],[43780.0,0.6349]],[[43804.0,0.16038362],[43807.0,0.16038362],[43808.0,0.225],[43809.0,0.097943],[43826.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997524183,[[43784.0,0.44408298],[43782.0,0.028461],[43780.0,0.225],[43777.0,0.228],[43773.0,0.34]],[[43785.0,0.13291784],[43789.0,0.16038362],[43793.0,0.063484],[43794.0,0.097943],[43796.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997548420,[[43792.0,0.029461],[43790.0,0.225],[43785.0,0.46038362],[43780.0,1.49308],[43779.0,0.74]],[[43793.0,0.17031246],[43796.0,0.16038362],[43804.0,0.27338362],[43809.0,1.192],[43823.0,1.06795789]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997594483,[[43774.0,0.39759047],[43771.0,0.228],[43770.0,0.55213362],[43766.0,0.34],[43762.0,1.592]],[[43775.0,0.16038362],[43784.0,0.16038362],[43788.0,0.16038362],[43797.0,0.225],[43799.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997619320,[[43801.0,0.301],[43792.0,0.225],[43789.0,0.16038362],[43786.0,0.228],[43777.0,2.2952]],[[43802.0,0.01212743],[43803.0,0.25938362],[43804.0,1.35238362],[43806.0,0.225],[43817.0,0.29125051]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997679692,[[43795.0,0.028461],[43793.0,0.225],[43792.0,0.3],[43789.0,0.16038362],[43777.0,0.94957845]],[[43798.0,0.16038362],[43803.0,0.063484],[43804.0,0.16038362],[43807.0,0.225],[43812.0,1.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997692006,[[43804.0,0.225],[43798.0,0.16038362],[43795.0,0.4994287],[43794.0,0.16038362],[43791.0,0.5014]],[[43812.0,0.2044557],[43813.0,0.16038362],[43816.0,1.192],[43817.0,0.322943],[43818.0,1.33876762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997751872,[[43799.0,0.07845],[43793.0,0.01301317],[43792.0,0.16038362],[43788.0,0.16038362],[43787.0,0.07851]],[[43800.0,0.35465062],[43802.0,0.16038362],[43803.0,0.225],[43804.0,0.097943],[43805.0,1.255484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997786214,[[43789.0,0.16038362],[43784.0,0.16038362],[43779.0,0.34],[43777.0,0.07],[43775.0,0.46758012]],[[43795.0,0.225],[43799.0,0.097943],[43800.0,1.39645495],[43803.0,0.16038362],[43819.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997830469,[[43833.0,0.3],[43829.0,0.16038362],[43822.0,0.25938362],[43818.0,0.98538362],[43804.0,0.0335]],[[43834.0,0.29221],[43842.0,0.16038362],[43843.0,0.25238362],[43846.0,1.417],[43848.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997854698,[[43849.0,0.16038362],[43847.0,0.074],[43840.0,0.16038362],[43838.0,0.225],[43829.0,0.0347]],[[43853.0,0.225],[43859.0,0.097943],[43860.0,0.16038362],[43862.0,0.07958],[43863.0,0.39157568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997895845,[[43782.0,0.06610674],[43754.0,0.16038362],[43741.0,0.6],[43721.0,1.90608715],[43718.0,0.228]],[[43783.0,1.10432688],[43790.0,0.09183],[43791.0,0.6],[43799.0,0.4],[43815.0,0.532]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997916676,[[43781.0,0.301],[43773.0,0.16038362],[43771.0,0.097943],[43767.0,0.26538362],[43755.0,0.77624362]],[[43782.0,0.28945762],[43785.0,0.625],[43787.0,0.16038362],[43794.0,0.225],[43806.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997938109,[[43829.0,0.001],[43824.0,0.16038362],[43820.0,0.25832662],[43811.0,0.23038362],[43799.0,0.6]],[[43830.0,0.78538362],[43834.0,0.225],[43837.0,1.192],[43838.0,0.16038362],[43840.0,0.29085149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641997988670,[[43843.0,0.3],[43840.0,0.225],[43836.0,0.263757],[43833.0,0.097943],[43830.0,0.16038362]],[[43844.0,0.16038362],[43848.0,0.16038362],[43863.0,0.34],[43866.0,0.4],[43869.0,1.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998008792,[[43909.0,0.16038362],[43907.0,0.16038362],[43905.0,0.038641],[43898.0,0.225],[43888.0,0.2751]],[[43921.0,0.161427],[43925.0,0.07754],[43926.0,0.16038362],[43928.0,0.4],[43931.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998055058,[[43904.0,0.13667488],[43903.0,0.23438362],[43901.0,0.225],[43894.0,0.225],[43892.0,0.038641]],[[43909.0,1.38992],[43910.0,0.16038362],[43915.0,0.063484],[43920.0,0.48303058],[44586.0,0.02602606]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998077577,[[43867.0,0.16038362],[43863.0,0.097943],[43862.0,0.038641],[43859.0,0.38538362],[43841.0,0.4]],[[43872.0,1.284],[43873.0,0.16038362],[43878.0,0.16038362],[43880.0,0.09866],[43884.0,0.068469]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998133252,[[43735.0,0.101],[43730.0,0.16038362],[43726.0,0.225],[43719.0,0.0349],[43718.0,0.07]],[[43752.0,1.289943],[43753.0,0.16038362],[43756.0,0.6],[43765.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998143448,[[43730.0,0.16038362],[43727.0,0.097943],[43726.0,0.225],[43723.0,0.038641],[43721.0,0.108]],[[43737.0,0.16038362],[43739.0,1.192],[43740.0,0.097943],[43747.0,0.063484],[43748.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998200331,[[43739.0,0.16038362],[43735.0,0.36532662],[43734.0,0.225],[43733.0,0.038641],[43730.0,0.16038362]],[[43748.0,0.063484],[43749.0,0.16038362],[43751.0,0.097943],[43753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998222260,[[43725.0,0.225],[43724.0,0.194267],[43723.0,0.23129362],[43722.0,0.097943],[43690.0,0.11899552]],[[43736.0,0.063484],[43737.0,0.16038362],[43746.0,0.225],[43747.0,0.28822533],[43748.0,0.48037555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998272927,[[43785.0,0.105],[43781.0,0.136584],[43780.0,0.09318],[43779.0,0.54576724],[43774.0,0.16038362]],[[43794.0,0.097943],[43797.0,0.32076724],[43802.0,0.16038362],[43805.0,0.225],[43808.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998295853,[[43834.0,0.225],[43831.0,0.07923],[43829.0,0.038641],[43826.0,0.109],[43822.0,1.46138362]],[[43845.0,1.1325538],[43848.0,1.05682621],[43851.0,1.15290132],[43860.0,0.97551991],[43883.0,0.10944376]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998341925,[[43796.0,0.16038362],[43788.0,0.16038362],[43784.0,0.16038362],[43780.0,0.327],[43772.0,1.192]],[[43798.0,0.035503],[43799.0,0.225],[43800.0,0.063484],[43802.0,1.35238362],[58997.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998365569,[[43802.0,0.16038362],[43794.0,0.225],[43793.0,0.34],[43788.0,0.0343],[43782.0,0.2051]],[[43818.0,0.24542362],[43819.0,0.225],[43821.0,0.035503],[43822.0,0.16038362],[43824.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998387484,[[43807.0,0.16038362],[43805.0,1.192],[43804.0,0.2593],[43799.0,0.07],[43735.0,2.82336972]],[[43826.0,0.19588662],[43830.0,0.38538362],[43831.0,0.08115],[43832.0,0.063484],[43839.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998431934,[[43792.0,0.01301406],[43791.0,0.16038362],[43790.0,0.225],[43786.0,0.16038362],[43782.0,0.16038362]],[[43801.0,0.25641362],[43803.0,0.097943],[43807.0,0.063484],[43809.0,0.16038362],[43810.0,0.47848362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998454153,[[43784.0,0.16038362],[43777.0,0.38538362],[43773.0,0.26538362],[43767.0,1.192],[43765.0,0.34]],[[43789.0,0.0866602],[43790.0,0.10135],[43791.0,0.16038362],[43796.0,0.225],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998505015,[[43692.0,0.16038362],[43688.0,0.16038362],[43686.0,0.225],[43684.0,0.34],[43681.0,1.192]],[[43705.0,0.322943],[43706.0,0.30686762],[43707.0,0.25705362],[43711.0,0.16038362],[43720.0,0.09521]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998516637,[[43696.0,0.3],[43692.0,0.225],[43688.0,1.25555],[43679.0,0.32076724],[43674.0,1.08481]],[[43701.0,0.16038362],[43704.0,0.097],[43719.0,1.1898],[43730.0,0.89193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998569695,[[43724.0,0.3],[43720.0,0.16038362],[43718.0,0.099],[43708.0,0.225],[43707.0,0.16038362]],[[43725.0,0.194267],[43726.0,0.16038362],[43730.0,0.16038362],[43731.0,0.063484],[43732.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998580207,[[43728.0,0.001],[43724.0,0.225],[43723.0,0.3],[43719.0,1.35238362],[43717.0,0.06338]],[[43729.0,0.16038362],[43735.0,0.16038362],[43739.0,0.16038362],[43742.0,0.288484],[43743.0,0.29193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998633376,[[43714.0,0.084982],[43713.0,0.38538362],[43709.0,1.26872569],[43707.0,0.08568],[43705.0,0.16038362]],[[43718.0,0.174041],[43719.0,0.16038362],[43723.0,0.16038362],[43724.0,0.097943],[43729.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998653810,[[43723.0,1.26872569],[43721.0,0.16038362],[43718.0,0.225],[43716.0,0.16038362],[43713.0,1.36631998]],[[43732.0,0.07814],[43735.0,0.32181062],[43736.0,0.225],[43743.0,0.16038362],[43770.0,1.2417257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998699266,[[43728.0,0.16038362],[43727.0,0.225],[43723.0,0.16038362],[43721.0,1.2693223],[43712.0,1.1844]],[[43737.0,0.271984],[43738.0,0.16038362],[43741.0,0.26453948],[43742.0,0.23138362],[43743.0,0.28848185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998720794,[[43743.0,0.225],[43741.0,0.16038362],[43737.0,0.16038362],[43735.0,1.192],[43733.0,1.25419041]],[[43754.0,0.25832662],[43755.0,0.16038362],[43760.0,0.38538362],[43765.0,1.192],[43775.0,0.09734]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998766057,[[43747.0,0.225],[43745.0,0.01303051],[43740.0,0.34],[43739.0,0.32076724],[43734.0,0.16038362]],[[43752.0,0.271984],[43753.0,0.063484],[43754.0,0.16038362],[43757.0,0.16038362],[43758.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998789202,[[43755.0,0.01303068],[43752.0,0.16038362],[43750.0,0.38538362],[43746.0,0.16038362],[43736.0,1.192]],[[43765.0,0.25936362],[43771.0,1.192],[43773.0,0.225],[43775.0,0.22386762],[43776.0,0.28928591]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998813220,[[43737.0,0.16038362],[43733.0,0.16038362],[43728.0,0.16038362],[43725.0,0.225],[43715.0,0.1049]],[[43743.0,0.07768],[43744.0,0.174041],[43746.0,0.225],[43747.0,0.16038362],[43750.0,1.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998855674,[[43697.0,0.11038362],[43691.0,0.16038362],[43689.0,0.225],[43686.0,0.16038362],[43675.0,1.192]],[[43702.0,0.248001],[43703.0,0.097943],[43705.0,0.26038362],[43706.0,0.225],[43712.0,0.06995]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998877103,[[43704.0,0.16038362],[43702.0,0.225],[43697.0,0.11038362],[43684.0,0.4],[43649.0,0.45426728]],[[43713.0,0.097943],[43714.0,0.22433362],[43715.0,1.35238362],[43719.0,0.063484],[43720.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998934372,[[43731.0,0.38538362],[43716.0,1.01746],[43714.0,0.07],[43713.0,0.4],[43706.0,0.10726205]],[[43743.0,0.161427],[43744.0,0.30042],[43747.0,0.094],[43753.0,0.22536362],[43764.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641998945890,[[43735.0,0.086],[43731.0,0.225],[43730.0,0.07],[43719.0,1.1126],[43718.0,1.16]],[[43753.0,0.08973],[43758.0,1.19957418],[43761.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999004647,[[43750.0,0.02],[43737.0,0.225],[43735.0,0.26238362],[43720.0,0.4],[43718.0,0.06862071]],[[43756.0,1.289943],[43757.0,0.225],[43758.0,0.24111362],[43764.0,0.093],[43766.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999017056,[[43750.0,0.02],[43742.0,0.48738362],[43725.0,0.4],[43714.0,0.29880556],[43682.0,2.4423087]],[[43751.0,0.16038362],[43753.0,0.16038362],[43754.0,0.097943],[43755.0,0.09],[43756.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999075759,[[43813.0,0.525],[43805.0,0.25930362],[43802.0,0.76038362],[43798.0,0.16038362],[43797.0,0.6051]],[[43814.0,0.48713456],[43815.0,0.68198838],[43817.0,0.97426912],[43820.0,1.07169603],[43836.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999097383,[[43799.0,0.104],[43798.0,0.23038362],[43797.0,0.225],[43794.0,0.95688139],[43791.0,1.05266283]],[[43811.0,0.06138],[43815.0,0.225],[43816.0,0.097943],[43820.0,1.0898],[43821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999143887,[[43815.0,0.47671609],[43814.0,0.66740253],[43812.0,0.95343219],[43808.0,1.04780643],[43792.0,0.41]],[[43822.0,0.001],[43823.0,0.225],[43824.0,1.361093],[59433.0,0.03680626],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999167829,[[43821.0,0.95921514],[43818.0,1.20819005],[43815.0,1.14654707],[43808.0,1.47415445],[43798.0,1.34524325]],[[43827.0,1.289943],[43830.0,0.225],[43832.0,0.40023724],[43840.0,0.063484],[43841.0,0.29192665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999212215,[[43851.0,0.16038362],[43846.0,0.2887853],[43845.0,0.48130883],[43844.0,0.16038362],[43843.0,0.89758793]],[[43857.0,0.097943],[43858.0,0.225],[43861.0,0.16038362],[43866.0,0.16038362],[43874.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999234645,[[43840.0,0.66926195],[43839.0,0.059],[43838.0,0.67577549],[43835.0,0.16038362],[43833.0,1.05827617]],[[43841.0,0.16038362],[43842.0,1.192],[43845.0,0.13676877],[43848.0,0.31786762],[43852.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999261278,[[43847.0,0.50262929],[43845.0,1.14654707],[43840.0,0.38538362],[43839.0,1.24915445],[43831.0,0.23436362]],[[43848.0,0.16038362],[43850.0,0.112],[43852.0,1.192],[43854.0,0.19920939],[43855.0,1.251084]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999311347,[[43832.0,0.18617423],[43828.0,0.16038362],[43824.0,1.24915445],[43823.0,0.15],[43821.0,0.075]],[[43833.0,0.001],[43834.0,0.33222362],[43836.0,0.097943],[43837.0,1.192],[43839.0,0.03882577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999332681,[[43816.0,0.51489062],[43815.0,0.089],[43814.0,0.15],[43813.0,0.16038362],[43811.0,0.097943]],[[43828.0,1.40438362],[43829.0,0.29224711],[43830.0,0.063484],[43831.0,0.48707851],[43832.0,0.84222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999400644,[[43851.0,0.25832662],[43850.0,0.225],[43842.0,0.16038362],[43835.0,2.36232472],[43798.0,0.43138862]],[[43857.0,0.24564362],[43862.0,0.063484],[43863.0,2.16868899],[43865.0,0.16038362],[43866.0,1.07077409]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999412852,[[43851.0,0.16038362],[43846.0,0.16038362],[43843.0,1.14873666],[43842.0,0.16038362],[43835.0,0.225]],[[43856.0,1.42],[43860.0,0.09975],[43865.0,1.26076724],[43869.0,0.08389],[43873.0,0.88680334]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999476919,[[43842.0,1.3999],[43841.0,0.16038362],[43838.0,0.16038362],[43825.0,1.4825],[43823.0,1.195]],[[43858.0,1.195],[43859.0,0.131224],[43860.0,0.16038362],[43861.0,0.16038362],[43864.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999490845,[[43860.0,0.194267],[43859.0,0.45348362],[43858.0,0.097943],[43850.0,0.40484724],[43848.0,1.195]],[[43862.0,0.97353162],[43868.0,0.84234582],[43873.0,1.23115771],[43877.0,1.39311719],[43878.0,1.35538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999561438,[[43854.0,0.16038362],[43852.0,0.16038362],[43850.0,0.200943],[43849.0,0.288484],[43842.0,1.35538362]],[[43862.0,0.29224465],[43863.0,0.48707442],[43864.0,0.68179386],[43865.0,0.22386762],[43866.0,0.97353162]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999588484,[[43847.0,0.16038362],[43842.0,0.16038362],[43839.0,0.097943],[43835.0,0.225],[43830.0,1.299]],[[43848.0,0.001],[43852.0,0.140834],[43856.0,0.38538362],[43858.0,0.29231028],[43859.0,1.68218379]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999634630,[[43850.0,0.16038362],[43849.0,0.322943],[43845.0,0.16038362],[43834.0,0.06348],[43831.0,0.4]],[[43859.0,0.16038362],[43865.0,0.44886762],[43867.0,1.195],[43869.0,0.76038362],[43876.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999657854,[[43842.0,0.16038362],[43838.0,0.075],[43837.0,0.311427],[43833.0,0.096],[43831.0,0.16038362]],[[43849.0,0.16038362],[43854.0,0.225],[43855.0,0.16038362],[43859.0,0.25940362],[43863.0,1.55047049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999681784,[[43802.0,0.25832662],[43799.0,1.42],[43798.0,0.21738362],[43775.0,0.6],[36061.0,0.000572]],[[43818.0,0.09649],[43821.0,0.16038362],[43823.0,0.38538362],[43828.0,0.07591],[43870.0,1.46255767]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999729350,[[43809.0,0.571527],[43807.0,1.195],[43806.0,0.097943],[43804.0,0.16038362],[43802.0,0.225]],[[43810.0,0.16038362],[43815.0,0.16038362],[43819.0,0.68128999],[43821.0,0.97436759],[43836.0,0.06843736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999755572,[[43790.0,0.01302246],[43784.0,0.16038362],[43779.0,0.16038362],[36246.0,0.1],[36162.0,0.000572]],[[43795.0,0.19398086],[43796.0,0.30454],[43798.0,0.16038362],[43802.0,0.063484],[43804.0,1.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999804939,[[43767.0,0.101],[43763.0,0.16038362],[43760.0,0.16038362],[43746.0,1.099],[43740.0,0.47]],[[43775.0,0.225],[43777.0,0.01154525],[43778.0,0.22178362],[43786.0,1.48764656],[43787.0,0.54897427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999825972,[[43755.0,0.01303085],[43752.0,0.16038362],[43750.0,0.1],[43747.0,1.51681062],[43741.0,0.225]],[[43759.0,0.194267],[43760.0,0.063484],[43761.0,0.24277362],[43768.0,0.225],[43769.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999887456,[[43780.0,0.16038362],[43775.0,0.161427],[43772.0,0.16038362],[43770.0,1.287],[43766.0,0.225]],[[43784.0,0.01128491],[43785.0,0.194267],[43786.0,0.26137362],[43789.0,0.07954303],[43794.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999899589,[[43787.0,0.16038362],[43783.0,0.225],[43780.0,0.16038362],[43779.0,0.086],[43764.0,0.6]],[[43796.0,0.45303018],[43797.0,0.55122827],[43799.0,0.8432256],[43807.0,3.73828625],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999959555,[[43752.0,0.3],[43750.0,0.1],[43748.0,0.225],[43745.0,1.195],[43744.0,0.25832662]],[[43753.0,0.16038362],[43755.0,0.07076],[43758.0,0.16038362],[43767.0,0.7645761],[43773.0,1.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1641999974493,[[43751.0,0.3],[43750.0,0.1],[43748.0,0.322943],[43745.0,1.195],[43744.0,0.16038362]],[[43752.0,0.01156651],[43758.0,0.16038362],[43767.0,0.4708961],[43769.0,0.225],[43770.0,0.29264656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000041790,[[43763.0,0.16038362],[43761.0,1.195],[43760.0,0.097943],[43758.0,0.16038362],[43743.0,0.4]],[[43770.0,0.01155832],[43772.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000065723,[[43794.0,0.3],[43792.0,0.16038362],[43790.0,0.101],[43785.0,0.225],[43768.0,0.4]],[[43795.0,0.70579432],[43799.0,0.16038362],[43801.0,0.225],[43803.0,0.063484],[43805.0,1.1923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000113975,[[43813.0,0.16038362],[43808.0,1.195],[43807.0,0.097943],[43806.0,0.16038362],[43722.0,0.02]],[[43817.0,0.194267],[43820.0,0.063484],[43822.0,0.225],[43823.0,0.16038362],[43828.0,0.22962362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000137897,[[43811.0,0.3],[43808.0,0.103],[43807.0,0.097943],[43806.0,1.35538362],[43787.0,1.1667]],[[43812.0,0.16038362],[43821.0,0.16038362],[43822.0,0.225],[43823.0,0.16038362],[43829.0,0.29047826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000163330,[[43794.0,0.3],[43791.0,0.288484],[43790.0,0.211943],[43789.0,0.16038362],[43773.0,1.0346]],[[43795.0,0.16038362],[43802.0,0.09875],[43804.0,0.16038362],[43805.0,0.16038362],[43807.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000213384,[[43850.0,0.553647],[43845.0,1.52],[43843.0,0.16038362],[43838.0,0.16038362],[43827.0,0.4]],[[43855.0,0.38538362],[43862.0,0.16038362],[43864.0,1.1005],[43871.0,0.29094103],[43874.0,0.31946336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000237807,[[43856.0,0.3],[43852.0,0.322943],[43850.0,1.297],[43845.0,0.063484],[43835.0,1.0]],[[43857.0,0.16038362],[43865.0,0.16038362],[43869.0,0.288484],[43886.0,0.08339232],[43929.0,0.24864192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000286270,[[43869.0,0.16038362],[43864.0,0.323],[43851.0,0.27586]],[[43873.0,0.097943],[43876.0,0.063484],[43877.0,0.16038362],[43881.0,0.38538362],[43887.0,0.25882362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000308491,[[43867.0,1.45279414],[43865.0,0.097],[43859.0,0.22386762],[43857.0,1.42],[43850.0,1.129]],[[43868.0,0.16038362],[43872.0,0.225],[43873.0,0.25638362],[43874.0,0.097943],[43886.0,0.29198625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000373192,[[43876.0,0.01300166],[43875.0,0.08619],[43867.0,1.195],[43866.0,0.75939362],[43854.0,0.08825413]],[[43878.0,0.194267],[43879.0,0.12999167],[43880.0,0.16038362],[43881.0,0.225],[43884.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000385606,[[43869.0,0.3],[43865.0,0.06804],[43862.0,1.195],[43861.0,0.225],[43856.0,0.26338362]],[[43870.0,0.16038362],[43875.0,0.097943],[43878.0,0.16038362],[43880.0,0.16038362],[43882.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000448002,[[43912.0,0.494267],[43908.0,0.089],[43907.0,0.38538362],[43906.0,0.07042],[43899.0,1.195]],[[43913.0,0.16038362],[43919.0,0.45138362],[43920.0,1.1304],[43921.0,0.16038362],[43929.0,1.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000459614,[[43924.0,0.16038362],[43920.0,0.16038362],[43907.0,1.35538362],[43861.0,0.01]],[[43928.0,0.225],[43933.0,0.097943],[43935.0,0.25556362],[43938.0,0.22386762],[43939.0,0.29198625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000515683,[[43895.0,0.3],[43888.0,0.16038362],[43885.0,0.086],[43884.0,0.225],[43883.0,0.24938362]],[[43896.0,0.162699],[43897.0,0.24638362],[43901.0,0.53238362],[43914.0,0.29167999],[43916.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000542117,[[43880.0,0.3],[43875.0,0.16038362],[43872.0,0.225],[43871.0,0.16038362],[43868.0,0.0333]],[[43881.0,0.269283],[43882.0,0.064756],[43883.0,0.103],[43884.0,0.102],[43885.0,0.36438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000592289,[[43858.0,0.14299412],[43857.0,0.15],[43856.0,0.191],[43843.0,0.07],[43830.0,0.824]],[[43871.0,0.097943],[43872.0,0.064756],[43873.0,1.42],[43877.0,0.23425362],[43890.0,1.39717999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000618540,[[43871.0,0.194267],[43867.0,0.225],[43866.0,0.08678],[43864.0,0.16038362],[43857.0,1.38033]],[[43877.0,0.16038362],[43883.0,0.45206361],[43884.0,0.48613332],[43885.0,1.258484],[43886.0,0.68058665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000642765,[[43873.0,0.01299913],[43872.0,0.16038362],[43871.0,0.225],[43869.0,0.27138362],[43862.0,0.07]],[[43888.0,0.097943],[43891.0,1.195],[43894.0,0.23119362],[43898.0,0.16038362],[43900.0,0.29167999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000690127,[[43872.0,0.225],[43868.0,0.16038362],[43863.0,0.50038362],[43858.0,0.16038362],[43855.0,0.05894694]],[[43877.0,0.31194962],[43879.0,0.063484],[43880.0,0.097943],[43885.0,1.195],[43886.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000713965,[[43881.0,0.494267],[43875.0,0.16038362],[43872.0,0.225],[43867.0,1.35538362],[43863.0,0.50038362]],[[43887.0,0.16038362],[43892.0,0.225],[43894.0,0.16038362],[43896.0,1.1748],[43897.0,1.87683657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000775849,[[43864.0,0.01299853],[43863.0,0.38538362],[43862.0,0.117],[43856.0,1.0947],[43853.0,0.50038362]],[[43872.0,0.25096362],[43873.0,0.064756],[43874.0,0.063484],[43875.0,0.225],[43877.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000798070,[[43860.0,0.3],[43852.0,0.342],[43847.0,0.16038362],[43844.0,0.34],[43830.0,0.824]],[[43861.0,0.22513962],[43862.0,0.063484],[43868.0,0.097943],[43869.0,1.42],[43872.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000861151,[[43884.0,0.16038362],[43876.0,0.27338362],[43873.0,0.225],[43869.0,0.16038362],[43860.0,0.1043]],[[43890.0,0.16038362],[43892.0,0.378956],[43894.0,0.097943],[43895.0,0.16038362],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000875866,[[43904.0,0.568647],[43898.0,0.16038362],[43895.0,1.195],[43894.0,0.225],[43892.0,0.27138362]],[[43905.0,0.225],[43910.0,0.45264909],[43913.0,0.68196334],[43915.0,0.97441337],[43937.0,0.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000935949,[[43869.0,0.001],[43866.0,0.16038362],[43858.0,0.225],[43857.0,0.118],[43855.0,0.16038362]],[[43870.0,0.133606],[43872.0,0.097943],[43873.0,0.22386762],[43876.0,0.16038362],[43877.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642000961974,[[43848.0,0.001],[43844.0,0.16038362],[43837.0,0.16038362],[43836.0,0.343],[43821.0,0.2284]],[[43851.0,0.411313],[43852.0,0.22513962],[43856.0,0.063484],[43860.0,1.45120362],[43866.0,1.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001013437,[[43832.0,0.001],[43824.0,0.16038362],[43817.0,0.225],[43815.0,0.27638362],[43802.0,0.2284]],[[43833.0,0.165196],[43834.0,0.16038362],[43835.0,0.225],[43838.0,0.097943],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001038975,[[43841.0,0.3],[43835.0,0.16038362],[43829.0,0.225],[43827.0,0.16038362],[43824.0,0.27338362]],[[43842.0,0.28916962],[43843.0,0.097943],[43847.0,1.42],[43850.0,0.063484],[43851.0,0.45264909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001090843,[[43822.0,0.495267],[43820.0,0.225],[43813.0,1.35538362],[43805.0,0.16038362],[43802.0,0.7575095]],[[43823.0,0.16038362],[43827.0,0.09275],[43828.0,0.16038362],[43830.0,0.097943],[43834.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001117283,[[43832.0,0.001],[43823.0,0.225],[43822.0,0.16038362],[43816.0,1.195],[43813.0,0.16038362]],[[43833.0,0.38845262],[43836.0,0.29226547],[43837.0,0.16038362],[43838.0,0.48720669],[43839.0,0.68196334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001140999,[[43773.0,0.225],[43771.0,0.097943],[43770.0,0.27238362],[43767.0,1.195],[43730.0,0.06860227]],[[43784.0,0.28751962],[43788.0,0.288484],[43789.0,0.097943],[43793.0,0.0793],[43794.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001186751,[[43809.0,0.301],[43807.0,0.29221],[43806.0,0.27338362],[43805.0,0.225],[43801.0,1.195]],[[43810.0,0.00852862],[43813.0,0.16038362],[43822.0,0.25832662],[43824.0,0.225],[43873.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001210494,[[43790.0,0.16038362],[43787.0,0.097943],[43786.0,0.27538362],[43783.0,1.195],[43782.0,0.565]],[[43798.0,0.00853247],[43799.0,0.037856],[43800.0,0.38538362],[43803.0,0.063484],[43804.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001263559,[[43802.0,0.3],[43801.0,0.194267],[43794.0,1.517943],[43793.0,0.16038362],[43783.0,0.0342]],[[43803.0,0.16038362],[43805.0,0.037856],[43809.0,0.225],[43810.0,0.161427],[43813.0,0.44878013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001294102,[[43790.0,0.3],[43788.0,0.194267],[43784.0,0.37232662],[43780.0,1.195],[43777.0,0.38538362]],[[43791.0,0.16038362],[43792.0,0.069],[43793.0,0.037856],[43798.0,0.288484],[43799.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001362297,[[43791.0,0.3],[43783.0,0.25832662],[43779.0,1.31],[43778.0,0.225],[43774.0,0.16038362]],[[43792.0,0.41927062],[43794.0,0.38538362],[43797.0,0.097943],[43798.0,0.063484],[43801.0,0.44668264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001379813,[[43791.0,0.3],[43790.0,0.25832662],[43789.0,1.42],[43783.0,0.16038362],[43772.0,0.4336]],[[43801.0,0.16038362],[43802.0,0.097943],[43803.0,0.51129902],[43804.0,0.70103265],[43806.0,0.66803104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001444891,[[43762.0,0.097943],[43756.0,0.341],[43752.0,1.195],[43750.0,0.26038362],[43744.0,0.94]],[[43768.0,0.24024362],[43772.0,0.16038362],[43773.0,0.16038362],[43776.0,0.225],[43792.0,0.28629902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001468629,[[43770.0,0.43034337],[43769.0,0.0269],[43763.0,0.097943],[43760.0,0.225],[43759.0,0.27238362]],[[43771.0,0.24079362],[43778.0,0.16038362],[43779.0,0.097943],[43780.0,0.063484],[43782.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001514485,[[43695.0,0.3],[43688.0,0.097943],[43687.0,0.225],[43682.0,1.195],[43680.0,0.06667]],[[43696.0,0.29481088],[43706.0,0.063484],[43710.0,0.225],[43722.0,0.5555],[43726.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001534213,[[43639.0,0.39598],[43636.0,0.16038362],[43632.0,0.16038362],[43630.0,1.27],[43629.0,0.15]],[[43640.0,0.194267],[43646.0,0.16038362],[43647.0,0.019938],[43651.0,0.16038362],[43652.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001572457,[[43599.0,0.001],[43596.0,0.08252089],[43593.0,0.06747],[43588.0,0.326343],[43587.0,0.16038362]],[[43601.0,0.30286273],[43603.0,0.097943],[43604.0,0.063484],[43606.0,0.16038362],[43631.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001591373,[[43627.0,0.45259089],[43626.0,0.16038362],[43625.0,1.195],[43621.0,0.2284],[43620.0,0.027189]],[[43628.0,0.46052013],[43629.0,0.64472818],[43631.0,0.92104026],[43633.0,0.14247911],[43635.0,1.0921442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001611010,[[43611.0,0.001],[43605.0,0.027189],[43604.0,0.08252089],[43601.0,0.379927],[43593.0,0.16038362]],[[43612.0,0.23726362],[43614.0,0.14247911],[43616.0,0.097943],[43618.0,0.057],[43620.0,0.27517519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001655349,[[43572.0,0.301],[43565.0,0.953532],[43563.0,0.08252089],[43553.0,0.08265746],[43552.0,0.1049]],[[43573.0,0.09028],[43579.0,0.14247911],[43581.0,0.063484],[43587.0,0.225],[43588.0,0.28209362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001675879,[[43592.0,0.38352089],[43589.0,0.027189],[43588.0,1.375491],[43587.0,0.097943]],[[43593.0,0.038],[43595.0,0.27517519],[43596.0,0.45862532],[43597.0,0.16038362],[43598.0,0.64472818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001732551,[[43598.0,0.301],[43594.0,1.292943],[43590.0,0.15],[43589.0,0.7],[43569.0,0.08114046]],[[43599.0,0.16038362],[43603.0,0.3751516],[43604.0,0.024],[43605.0,0.60821933],[43606.0,0.71650706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001742862,[[43614.0,0.301],[43611.0,0.16038362],[43610.0,0.6],[43609.0,0.16038362],[43607.0,0.097943]],[[43619.0,0.15],[43620.0,0.075],[43622.0,1.07156653],[43623.0,0.16038362],[43641.0,1.2894563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001801551,[[43607.0,0.015],[43599.0,0.2587],[43596.0,0.94],[43577.0,0.89859062],[43569.0,0.64281449]],[[43611.0,0.15],[43612.0,0.075],[43617.0,0.164203],[43622.0,0.16038362],[43624.0,0.29854412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001813360,[[43593.0,0.013081],[43592.0,0.16038362],[43588.0,0.18757262],[43585.0,0.6],[43581.0,0.376527]],[[43599.0,0.225],[43601.0,0.35465062],[43604.0,0.097943],[43608.0,0.23665362],[43611.0,0.43592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001869032,[[43550.0,0.161427],[43546.0,0.6],[43545.0,0.075],[43543.0,1.195],[43541.0,0.34]],[[43563.0,0.018],[43566.0,0.097943],[43576.0,1.195],[43577.0,0.08230019],[43585.0,0.06762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001890058,[[43578.0,0.6],[43576.0,0.16038362],[43575.0,0.063484],[43573.0,0.31191062],[43572.0,1.195]],[[43590.0,0.225],[43593.0,0.06645762],[43594.0,0.097943],[43595.0,0.16038362],[43596.0,0.06097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001934493,[[43555.0,0.2],[43548.0,0.92076724],[43544.0,0.225],[43542.0,0.063484],[43539.0,1.43928362]],[[43556.0,0.194267],[43557.0,0.16038362],[43560.0,0.225],[43563.0,0.26243362],[43566.0,0.35466166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001957335,[[43537.0,0.3],[43531.0,0.097943],[43530.0,0.225],[43529.0,0.063484],[43528.0,0.6]],[[43546.0,0.097943],[43547.0,0.16038362],[43550.0,0.16038362],[43553.0,0.225],[43622.0,0.22841556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642001999787,[[43488.0,0.1],[43482.0,0.22386762],[43477.0,1.00638362],[43469.0,0.34],[43463.0,1.1289]],[[43490.0,0.194267],[43491.0,0.16038362],[43494.0,0.29892],[43496.0,0.19638362],[43511.0,0.49359537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002021606,[[43499.0,0.3],[43493.0,0.825],[43492.0,0.097943],[43491.0,0.16038362],[43487.0,0.063484]],[[43500.0,0.16038362],[43505.0,0.16038362],[43506.0,0.225],[43507.0,0.16038362],[43523.0,1.2777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002041353,[[43548.0,0.51715086],[43547.0,0.6],[43546.0,0.097943],[43544.0,0.063484],[43538.0,0.225]],[[43563.0,0.225],[43566.0,1.35538362],[43571.0,0.16038362],[43576.0,0.07939],[43580.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002088310,[[43510.0,1.149081],[43509.0,0.097943],[43508.0,0.16038362],[43505.0,0.6987],[43502.0,0.565]],[[43517.0,0.57965062],[43518.0,0.14542],[43522.0,0.16038362],[43529.0,1.195],[43534.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002109730,[[43476.0,0.3],[43472.0,0.6],[43471.0,1.150139],[43470.0,0.288484],[43469.0,0.16038362]],[[43484.0,0.07719],[43489.0,0.87165395],[43493.0,0.225],[43500.0,0.27398385],[43501.0,0.2457287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002167981,[[43457.0,0.16038362],[43453.0,0.16038362],[43448.0,0.16038362],[43447.0,0.225],[43442.0,0.6]],[[43467.0,0.24756362],[43471.0,0.16038362],[43474.0,1.195],[43477.0,0.10867485],[43480.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002178709,[[43427.0,0.225],[43426.0,0.6],[43424.0,0.161427],[43423.0,1.35538362],[43419.0,0.16038362]],[[43433.0,0.16038362],[43437.0,0.16038362],[43445.0,0.4],[43451.0,0.16038362],[43452.0,0.35584754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002233875,[[43492.0,0.16038362],[43491.0,0.6],[43487.0,0.16038362],[43486.0,0.09964],[43481.0,0.225]],[[43495.0,0.322943],[43501.0,0.16038362],[43506.0,0.27176951],[43508.0,0.45303514],[43513.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002245588,[[43490.0,0.6],[43487.0,0.16038362],[43483.0,0.097943],[43482.0,0.22386762],[43481.0,0.225]],[[43493.0,0.34230662],[43495.0,0.225],[43501.0,0.23638362],[43502.0,0.27176951],[43504.0,0.45303514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002266116,[[43533.0,0.225],[43529.0,0.6],[43505.0,0.16781],[43503.0,2.581527],[43499.0,1.0816]],[[43550.0,0.27070247],[43555.0,1.90677426],[43556.0,0.07258],[43557.0,0.4],[43558.0,2.21451307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002326278,[[43557.0,0.16038362],[43555.0,0.075],[43554.0,0.083385],[43553.0,0.76038362],[43549.0,1.195]],[[43567.0,0.16038362],[43569.0,0.177403],[43571.0,0.16038362],[43573.0,0.225],[43583.0,2.42602553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002337787,[[43569.0,0.194267],[43568.0,0.16038362],[43565.0,0.16038362],[43563.0,0.681],[43559.0,1.2301]],[[43576.0,0.25832662],[43583.0,0.225],[43584.0,0.16038362],[43585.0,0.2783615],[43586.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002400878,[[43588.0,0.16038362],[43582.0,0.6],[43579.0,0.16038362],[43574.0,0.10729226],[43556.0,0.4]],[[43592.0,0.225],[43596.0,0.097943],[43601.0,1.1304],[43602.0,0.16038362],[43603.0,0.2783615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002414902,[[43587.0,0.3],[43586.0,0.194267],[43581.0,0.619901],[43579.0,0.29356],[43576.0,0.10461403]],[[43588.0,0.15818362],[43592.0,0.16038362],[43593.0,0.2783615],[43594.0,0.46393583],[43595.0,0.74779603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002473182,[[43579.0,0.9],[43578.0,0.194267],[43574.0,0.225],[43567.0,0.16038362]],[[43580.0,0.16038362],[43585.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002493511,[[43559.0,0.01309462],[43556.0,0.063484],[43550.0,0.225],[43549.0,0.16038362],[43540.0,1.45631934]],[[43565.0,0.225],[43567.0,0.25089362],[43569.0,0.097943],[43573.0,0.27038362],[43575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002541380,[[43533.0,0.0344],[43531.0,0.005],[43530.0,0.16038362],[43527.0,0.063484],[43522.0,0.6338]],[[43538.0,0.16038362],[43543.0,0.225],[43544.0,0.32637362],[43545.0,0.097943],[43549.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002563509,[[43555.0,0.16038362],[43551.0,0.16038362],[43546.0,0.47738362],[43542.0,0.6],[43540.0,1.1642]],[[43564.0,0.225],[43567.0,0.35218662],[43569.0,0.25938362],[43580.0,1.195],[43581.0,0.46357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002590543,[[43548.0,0.194267],[43547.0,0.101],[43546.0,0.16038362],[43544.0,0.068484],[43540.0,0.16038362]],[[43552.0,0.16038362],[43557.0,0.35485662],[43563.0,0.25638362],[43566.0,0.225],[43572.0,0.32439986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002637702,[[43547.0,0.01310081],[43546.0,0.068484],[43545.0,0.85238362],[43541.0,0.38538362],[43537.0,1.195]],[[43554.0,0.16038362],[43559.0,0.16038362],[43562.0,0.097943],[43563.0,0.322],[43568.0,0.23131362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002664821,[[43522.0,0.194267],[43521.0,0.3],[43516.0,1.148936],[43515.0,0.005],[43512.0,0.11220484]],[[43527.0,0.098],[43532.0,0.322943],[43539.0,1.0847],[43540.0,0.35401572],[43549.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002713968,[[43570.0,0.078],[43568.0,0.16038362],[43564.0,0.825],[43557.0,1.195],[43556.0,0.16038362]],[[43574.0,0.16038362],[43585.0,0.225],[43586.0,0.26173362],[43587.0,0.16038362],[43590.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002737692,[[43581.0,0.16038362],[43578.0,0.005],[43577.0,0.22386762],[43575.0,0.6],[43574.0,0.225]],[[43591.0,0.16038362],[43594.0,0.25832662],[43595.0,0.29069929],[43596.0,0.225],[43597.0,0.48449882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002797972,[[43527.0,0.16038362],[43522.0,0.16538362],[43519.0,0.6],[43518.0,0.38538362],[43502.0,1.095]],[[43533.0,0.16038362],[43537.0,0.097943],[43540.0,0.30522],[43541.0,0.32076724],[43547.0,0.48449882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002812386,[[43522.0,0.301],[43517.0,0.09657],[43514.0,1.148949],[42752.0,0.61411045],[36465.0,0.000572]],[[43523.0,0.16038362],[43529.0,0.54449882],[43531.0,0.25832662],[43533.0,1.19399763],[43534.0,0.29069929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002877172,[[43537.0,0.16038362],[43535.0,0.16038362],[43532.0,1.2022],[43531.0,0.194267],[43526.0,1.195]],[[43538.0,0.13100558],[43541.0,0.1],[43548.0,0.45466453],[43553.0,1.12938125],[43554.0,0.20960893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002902494,[[43532.0,0.16038362],[43531.0,0.005],[43525.0,0.6],[43524.0,0.44886762],[43520.0,1.195]],[[43541.0,0.16038362],[43544.0,0.097943],[43546.0,0.26038362],[43547.0,0.225],[43570.0,0.10882735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002955386,[[43495.0,0.1219],[43494.0,0.16038362],[43488.0,0.1],[43486.0,0.16038362],[43479.0,0.225]],[[43496.0,0.196473],[43498.0,0.075],[43500.0,0.15],[43508.0,1.35538362],[43511.0,0.16156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642002978601,[[43488.0,1.749649],[43487.0,0.23],[43486.0,0.16038362],[43483.0,0.07924],[43481.0,1.195]],[[43496.0,0.16038362],[43500.0,0.097943],[43501.0,0.16038362],[43505.0,0.16038362],[43508.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003029969,[[43502.0,0.225],[43499.0,0.097943],[43497.0,0.85538362],[43496.0,0.16038362],[43495.0,0.225]],[[43510.0,0.092944],[43511.0,0.16038362],[43514.0,0.3935922],[43516.0,0.65137062],[43517.0,0.68714025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003054108,[[43551.0,0.225],[43546.0,0.16038362],[43543.0,0.6],[43542.0,0.063484],[43541.0,0.54576724]],[[43559.0,0.092944],[43560.0,0.32076724],[43561.0,0.29415091],[43562.0,0.490987],[43563.0,0.68714025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003081358,[[43568.0,0.225],[43566.0,0.16038362],[43559.0,0.225],[43556.0,0.76038362],[43554.0,0.093]],[[43571.0,0.29401638],[43572.0,0.06561],[43574.0,0.68616694],[43575.0,0.59002731],[43579.0,0.98023849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003133237,[[43574.0,0.38538362],[43570.0,0.26038362],[43565.0,0.225],[43563.0,0.6],[43561.0,1.30418362]],[[43580.0,0.16038362],[43584.0,0.55216222],[43586.0,0.48963468],[43587.0,0.68605499],[43588.0,0.11770654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003159171,[[43561.0,0.32076724],[43557.0,0.148],[43550.0,0.225],[43546.0,0.6],[43544.0,0.0351]],[[43563.0,0.077],[43570.0,0.22636362],[43573.0,0.2937786],[43575.0,0.48963468],[43576.0,0.68605499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003218569,[[43579.0,0.419267],[43578.0,0.315603],[43575.0,0.16038362],[43571.0,0.16038362],[43569.0,1.805]],[[43580.0,0.35334583],[43583.0,0.68657361],[43585.0,1.14120306],[43589.0,0.16038362],[43590.0,0.98230469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003242403,[[43616.0,0.133],[43612.0,0.16038362],[43609.0,0.07898],[43608.0,0.852427],[43607.0,0.225]],[[43620.0,0.16038362],[43626.0,0.16038362],[43629.0,0.092],[43641.0,0.29372094],[43643.0,0.48965617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003315805,[[43612.0,1.19916685],[43609.0,1.67158353],[43607.0,0.16038362],[43606.0,1.17166898],[43595.0,0.6]],[[43619.0,0.29422276],[43620.0,0.60437126],[43621.0,0.68651976],[43622.0,0.16038362],[43631.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003327111,[[43629.0,1.07271379],[43625.0,1.07158353],[43622.0,1.20516898],[43617.0,0.825],[43616.0,1.42388283]],[[43630.0,0.16038362],[43639.0,0.47838362],[43642.0,0.063484],[43644.0,0.49037126],[43722.0,2.21454972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003392427,[[43639.0,0.194267],[43638.0,0.16038362],[43633.0,0.76038362],[43630.0,0.225],[43629.0,1.36538362]],[[43647.0,0.38538362],[43651.0,0.063484],[43652.0,0.25832662],[43656.0,0.26338362],[43664.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003418334,[[43636.0,0.16038362],[43627.0,1.15241049],[43626.0,0.16038362],[43621.0,0.225],[43604.0,0.43806912]],[[43644.0,0.16038362],[43645.0,0.30142],[43647.0,0.097943],[43652.0,0.32386762],[43655.0,1.36538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003470100,[[43651.0,0.28825863],[43650.0,0.48043105],[43649.0,0.67543724],[43647.0,0.96564545],[43643.0,1.28721]],[[43655.0,0.097943],[43660.0,0.45422684],[43661.0,1.205],[43662.0,0.55210867],[43663.0,0.75557578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003496441,[[43620.0,0.419267],[43616.0,0.70956998],[43614.0,0.96564545],[43613.0,0.225],[43611.0,1.22259362]],[[43621.0,0.16038362],[43629.0,0.32181062],[43632.0,0.26138362],[43634.0,0.07726579],[43636.0,0.29387069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003548100,[[43580.0,0.00044742],[43576.0,0.16038362],[43574.0,0.0342],[43572.0,0.16038362],[43570.0,0.225]],[[43581.0,0.07809],[43583.0,0.38493619],[43587.0,0.37923287],[43590.0,0.08501],[43600.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003573219,[[43544.0,0.8381257],[43541.0,1.06862506],[43538.0,1.16661725],[43533.0,0.225],[43532.0,1.19242583]],[[43548.0,0.16038362],[43550.0,0.063484],[43551.0,0.00356285],[43552.0,0.32299999],[43563.0,1.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003595731,[[43500.0,0.225],[43496.0,0.16038362],[43488.0,1.11414312],[43484.0,0.4],[40367.0,0.10489892]],[[43507.0,0.164223],[43508.0,0.16038362],[43512.0,0.25625207],[43513.0,0.16038362],[43519.0,0.38538361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003640990,[[43467.0,0.98043311],[43465.0,0.16038362],[43464.0,1.22900868],[43462.0,0.6],[43457.0,1.205]],[[43481.0,0.17034493],[43482.0,0.22499999],[43483.0,0.09412],[43487.0,0.26438362],[43488.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003664022,[[43453.0,0.16038362],[43449.0,0.097943],[43448.0,0.19398362],[43444.0,1.36538362],[43443.0,0.225]],[[43458.0,0.22499999],[43460.0,0.46020001],[43461.0,0.098],[43462.0,0.16038362],[43463.0,0.050562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003714014,[[43473.0,0.32176724],[43472.0,0.194267],[43470.0,1.205],[43469.0,0.6342],[43465.0,0.097943]],[[43474.0,0.07988],[43479.0,0.62499999],[43489.0,0.225],[43493.0,0.29158496],[43494.0,0.21261703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003740640,[[43472.0,2.355152],[43471.0,0.194267],[43469.0,0.0342],[43435.0,0.08853],[43419.0,0.021]],[[43476.0,0.16038362],[43482.0,0.98475495],[43484.0,0.48597494],[43490.0,1.07602751],[43491.0,0.378054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003800300,[[43476.0,1.205],[43475.0,0.6],[43473.0,0.08451],[43472.0,0.16038362],[43471.0,0.0335]],[[43479.0,0.063],[43480.0,0.62499999],[43482.0,0.29158496],[43484.0,0.64635856],[43489.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003815307,[[43475.0,1.18035055],[43470.0,1.805],[43469.0,1.27782623],[43467.0,0.16038362],[43447.0,0.07]],[[43478.0,0.59139999],[43481.0,0.225],[43486.0,0.4269192],[43490.0,0.39418393],[43491.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003879198,[[43515.0,0.22499999],[43512.0,0.19468362],[43509.0,0.16038362],[43506.0,0.38538362],[43503.0,0.89350361]],[[43519.0,0.16038362],[43524.0,0.40397779],[43526.0,0.097943],[43527.0,0.16038362],[43529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003904621,[[43524.0,0.194267],[43523.0,0.5185036],[43522.0,0.48917269],[43521.0,0.16038362],[43520.0,0.68462752]],[[43527.0,0.16038362],[43528.0,0.74263767],[43530.0,1.05749776],[43531.0,0.13644096],[43533.0,1.08030942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003960727,[[43476.0,0.68788797],[43475.0,0.0339],[43474.0,0.98269709],[43471.0,1.0799353],[43468.0,0.11077443]],[[43480.0,0.194267],[43481.0,0.42169724],[43482.0,0.22499999],[43493.0,0.29606362],[43496.0,1.4971109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642003993258,[[43489.0,0.064756],[43488.0,0.49178892],[43487.0,0.68853283],[43486.0,0.07091],[43485.0,1.20861833]],[[43492.0,0.16038362],[43494.0,0.2921109],[43496.0,0.72827849],[43497.0,1.0619234],[43499.0,0.97609122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004052338,[[43479.0,1.08896158],[43478.0,0.16038362],[43477.0,0.25162362],[43475.0,1.1150353],[43474.0,0.225]],[[43481.0,0.072],[43485.0,0.48144548],[43486.0,0.67402368],[43487.0,0.063484],[43488.0,1.07403422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004084388,[[43489.0,0.68876916],[43488.0,0.16038362],[43487.0,0.98418676],[43484.0,1.24031892],[43480.0,1.17447202]],[[43490.0,0.22599999],[43491.0,0.292267],[43492.0,0.1],[43494.0,0.25832662],[43560.0,2.225633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004111118,[[43463.0,0.32633],[43460.0,0.16038362],[43459.0,0.68851576],[43457.0,0.98381157],[43456.0,0.034]],[[43469.0,0.28889288],[43472.0,0.103],[43479.0,0.16038362],[43480.0,2.24793727],[43482.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004156982,[[43443.0,0.225],[43436.0,0.24781362],[43434.0,0.6],[43433.0,1.69615264],[43427.0,0.4]],[[43450.0,0.066],[43462.0,0.22499999],[43465.0,0.28283642],[43466.0,0.47139403],[43470.0,0.06901417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004182112,[[43441.0,1.08127911],[43438.0,1.18029126],[43435.0,0.16038362],[43431.0,1.2674673],[43430.0,0.16038362]],[[43442.0,0.301],[43444.0,0.43337062],[43446.0,0.22499999],[43447.0,0.097943],[43448.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004239885,[[43389.0,0.16038362],[43384.0,0.16038362],[43382.0,0.235267],[43381.0,0.6],[43380.0,0.16038362]],[[43395.0,0.0001],[43396.0,0.16038362],[43399.0,0.101],[43401.0,0.38538361],[43405.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004251801,[[43381.0,0.16038362],[43377.0,0.16038362],[43365.0,1.805],[43363.0,0.4],[43362.0,1.152883]],[[43391.0,0.16038362],[43395.0,1.40916316],[43398.0,1.11685042],[43400.0,0.16038362],[43404.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004304569,[[43405.0,0.32076724],[43404.0,1.151967],[43402.0,0.104],[43399.0,0.097943],[43396.0,0.16038362]],[[43406.0,0.71194373],[43408.0,0.92563389],[43409.0,0.225],[43411.0,1.01819728],[43413.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004315777,[[43406.0,1.37690099],[43404.0,1.805],[43402.0,0.82530724],[43395.0,0.16498844],[43389.0,0.4]],[[43408.0,0.043],[43414.0,0.27852548],[43415.0,0.46420913],[43418.0,1.08880189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004370845,[[43474.0,0.16038362],[43472.0,1.90218],[43469.0,0.22499999],[43466.0,0.16038362],[43465.0,0.063484]],[[43475.0,0.25074437],[43477.0,0.11296695],[43478.0,0.6589739],[43480.0,0.94139128],[43483.0,1.03361323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004395969,[[43446.0,1.150853],[43445.0,0.16038362],[43440.0,0.16038362],[43439.0,1.898],[43438.0,0.063484]],[[43451.0,0.194267],[43452.0,0.225],[43454.0,0.16038362],[43458.0,0.28268955],[43460.0,0.47123929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004443932,[[43459.0,1.88107],[43458.0,0.16038362],[43455.0,0.22499999],[43450.0,0.27788362],[43448.0,0.46031258]],[[43469.0,0.28372653],[43471.0,0.79687756],[43472.0,0.82069205],[43495.0,2.2558],[43499.0,0.06896803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004467856,[[43482.0,1.149795],[43481.0,0.16038362],[43478.0,0.063484],[43476.0,0.85538362],[43474.0,1.2387]],[[43491.0,0.29221],[43492.0,0.225],[43495.0,0.25738362],[43499.0,0.32076724],[43503.0,0.47287756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004517009,[[43478.0,1.37504657],[43474.0,0.22499999],[43471.0,0.6],[43459.0,0.10964003],[43456.0,0.71827205]],[[43492.0,0.225],[43500.0,0.09462],[43508.0,0.4],[43510.0,0.28372653],[43511.0,0.40548724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004542333,[[43501.0,0.099],[43498.0,1.67524522],[43495.0,2.3787942],[43493.0,0.16038362],[43491.0,0.38538361]],[[43505.0,0.16038362],[43509.0,0.38796875],[43510.0,0.49161458],[43511.0,1.07365388],[43568.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004566568,[[43509.0,0.13123492],[43508.0,0.17060462],[43507.0,1.0532763],[43503.0,2.35850816],[43501.0,0.16038362]],[[43516.0,0.29496875],[43517.0,0.49161458],[43518.0,0.68827026],[43527.0,1.34035785],[43528.0,0.98429817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004622646,[[43493.0,0.25420816],[43490.0,1.17546344],[43484.0,0.0351],[43483.0,1.27682896],[43482.0,0.225]],[[43494.0,0.0733],[43495.0,0.225],[43496.0,0.194267],[43497.0,0.16038362],[43500.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004648500,[[43505.0,0.010221],[43501.0,0.15],[43500.0,0.075],[43499.0,0.039356],[43495.0,2.96464368]],[[43507.0,0.16038362],[43511.0,0.16038362],[43514.0,0.097],[43517.0,0.16038362],[43519.0,0.29510241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004713683,[[43520.0,0.010221],[43519.0,1.07378553],[43516.0,1.17779311],[43514.0,0.25180362],[43503.0,0.09833]],[[43521.0,0.16038362],[43524.0,0.29428211],[43526.0,0.4904651],[43527.0,0.68665113],[43541.0,0.32655135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004728605,[[43522.0,0.08],[43520.0,1.23072807],[43519.0,0.0346],[43517.0,1.17779311],[43514.0,0.16038362]],[[43526.0,0.29428211],[43527.0,0.419267],[43528.0,0.4904651],[43529.0,0.78459413],[43530.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004792875,[[43577.0,0.071301],[43573.0,0.64976724],[43570.0,0.6],[43561.0,1.27682896],[36246.0,0.1]],[[43587.0,0.097943],[43588.0,0.26038362],[43594.0,0.225],[43603.0,1.20332406],[43605.0,1.5498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004805988,[[43580.0,0.06827],[43579.0,0.16038362],[43573.0,0.16038362],[43572.0,0.6],[43563.0,0.259]],[[43585.0,0.225],[43588.0,0.39221],[43594.0,0.063484],[43596.0,0.29412715],[43597.0,0.49021192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004874679,[[43569.0,1.05738127],[43566.0,1.16616654],[43560.0,0.225],[43559.0,1.27682896],[43557.0,0.06869]],[[43571.0,0.41776724],[43572.0,0.225],[43574.0,0.063484],[43576.0,0.2945503],[43645.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004901535,[[43540.0,0.22697262],[43534.0,1.38094554],[43532.0,0.19428362],[43528.0,2.40992896],[36061.0,0.000572]],[[43541.0,0.001],[43546.0,0.16038362],[43550.0,0.38538362],[43551.0,0.199943],[43567.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004959010,[[43501.0,0.225],[43500.0,0.01311863],[43499.0,0.16038362],[43495.0,0.6],[43474.0,0.55204224]],[[43511.0,0.16038362],[43512.0,0.161427],[43514.0,0.225],[43517.0,0.16038362],[43518.0,0.33250362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642004989051,[[43516.0,0.16038362],[43515.0,1.16920373],[43513.0,0.225],[43511.0,0.01311585],[43509.0,0.16038362]],[[43523.0,0.30442362],[43525.0,0.097943],[43526.0,0.36748117],[43528.0,0.16038362],[43532.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005016981,[[43534.0,0.24676362],[43530.0,0.225],[43528.0,0.16038362],[43527.0,1.16299271],[43508.0,1.1833]],[[43541.0,0.68728404],[43542.0,0.11794825],[43543.0,0.98197395],[43546.0,1.0808388],[43553.0,1.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005066029,[[43528.0,1.16455731],[43525.0,0.16038362],[43522.0,1.26663737],[43515.0,0.225],[43492.0,0.031]],[[43529.0,0.0006],[43534.0,0.225],[43538.0,0.16038362],[43542.0,0.0894455],[43544.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005094768,[[43526.0,1.16455731],[43524.0,0.16038362],[43519.0,2.40163737],[43516.0,0.225],[43504.0,0.3448]],[[43535.0,0.14464],[43537.0,0.16038362],[43538.0,0.16038362],[43540.0,0.51962647],[43542.0,0.49104412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005149849,[[43580.0,0.08368],[43577.0,0.697],[43576.0,0.16038362],[43573.0,0.225],[43571.0,1.44443362]],[[43584.0,0.14404],[43585.0,0.16038362],[43588.0,0.1],[43590.0,0.22386762],[43592.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005178696,[[43592.0,0.117983],[43591.0,0.16038362],[43588.0,0.6],[43585.0,0.106],[43582.0,0.13132]],[[43597.0,0.16038362],[43603.0,0.097943],[43604.0,0.225],[43606.0,0.16038362],[43622.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005247477,[[43592.0,0.339983],[43586.0,1.12450616],[43585.0,0.38538362],[43584.0,0.003],[43583.0,0.6]],[[43593.0,0.16038362],[43595.0,0.16038362],[43599.0,0.063484],[43600.0,0.097943],[43603.0,0.45494794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005265415,[[43581.0,1.03873213],[43577.0,1.50988978],[43574.0,1.2143633],[43571.0,0.16038362],[43568.0,0.225]],[[43592.0,0.14404],[43593.0,0.45494794],[43594.0,1.205],[43595.0,0.16038362],[43596.0,0.68731675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005339991,[[43585.0,0.225],[43580.0,0.034],[43578.0,0.16038362],[43576.0,1.17735198],[43573.0,1.04974725]],[[43586.0,0.16038362],[43587.0,0.207524],[43589.0,0.39238921],[43590.0,0.65132416],[43597.0,1.58392822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005354712,[[43585.0,0.45],[43577.0,0.07884],[43575.0,0.6],[43571.0,1.242],[43570.0,0.95235198]],[[43587.0,0.98188107],[43590.0,1.0787446],[43591.0,0.98277738],[43593.0,1.1768123],[43600.0,1.27488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005419175,[[43611.0,0.339983],[43610.0,0.225],[43603.0,0.08858],[43602.0,1.11691305],[43597.0,0.4]],[[43612.0,1.0798874],[43621.0,2.25713],[43629.0,0.13517496],[43630.0,0.62731235],[43632.0,1.08759835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005444507,[[43612.0,0.38538362],[43611.0,0.114983],[43607.0,0.16038362],[43605.0,0.28570944],[43604.0,0.322943]],[[43613.0,0.14464],[43620.0,0.097943],[43621.0,0.09587],[43622.0,0.50518362],[43625.0,1.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005498878,[[43627.0,0.225],[43625.0,0.28678473],[43624.0,0.47743188],[43623.0,0.9887929],[43621.0,0.9567609]],[[43629.0,0.16038362],[43630.0,0.49038913],[43631.0,0.68648295],[43633.0,0.97941924],[43635.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005528332,[[43617.0,0.51178473],[43616.0,0.47743188],[43614.0,0.7657359],[43612.0,0.9567609],[43610.0,0.225]],[[43622.0,0.16038362],[43623.0,0.16038362],[43625.0,0.29412177],[43626.0,0.54923078],[43627.0,0.84686657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005553154,[[43605.0,0.225],[43604.0,0.194267],[43600.0,0.2866987],[43599.0,0.86321479],[43598.0,0.76697262]],[[43607.0,0.16038362],[43612.0,0.16038362],[43618.0,0.38294278],[43623.0,1.04334037],[43629.0,0.11610496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005608829,[[43620.0,0.16038362],[43613.0,0.33748733],[43611.0,0.38538362],[43610.0,0.23402296],[43608.0,0.95575661]],[[43622.0,1.0779642],[43625.0,1.52116241],[43632.0,1.35502468],[43635.0,0.11314035],[43638.0,1.36538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005637264,[[43601.0,0.68808723],[43600.0,0.16038362],[43597.0,0.44848985],[43594.0,0.95971475],[43592.0,0.225]],[[43607.0,0.24883362],[43608.0,0.29403283],[43611.0,0.6860766],[43612.0,0.08177967],[43614.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005694443,[[43589.0,0.08481033],[43587.0,0.28810623],[43586.0,0.067],[43585.0,0.5778099],[43584.0,0.83226458]],[[43593.0,0.29403283],[43594.0,0.75649275],[43596.0,0.6860766],[43598.0,1.12040794],[45766.0,0.10479505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005723067,[[43594.0,0.33948672],[43593.0,0.194267],[43592.0,0.16038362],[43591.0,0.67188096],[43590.0,0.4798669]],[[43595.0,0.07368803],[43596.0,1.0779642],[43601.0,1.17636241],[43603.0,0.40849396],[43610.0,0.62163052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005790038,[[43630.0,0.35465062],[43629.0,0.26569267],[43626.0,0.26638362],[43613.0,0.6],[43610.0,1.3266313]],[[43631.0,1.0779642],[43633.0,0.07364438],[43634.0,1.17636241],[43641.0,1.43362863],[43646.0,0.41342643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005802854,[[43642.0,0.04069267],[43637.0,0.16038362],[43635.0,0.58295295],[43634.0,0.097943],[43632.0,0.225]],[[43643.0,0.68705962],[43645.0,0.98151375],[43646.0,0.2291191],[43647.0,0.063484],[43649.0,1.26227153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005871046,[[43634.0,0.47537134],[43633.0,0.80803153],[43631.0,0.94905551],[43628.0,1.20620057],[43624.0,1.52425024]],[[43641.0,0.18430733],[43642.0,0.22809362],[43646.0,0.22386762],[43651.0,0.3448],[43655.0,0.74757273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005881586,[[43674.0,0.04069267],[43673.0,0.194267],[43668.0,0.16038362],[43665.0,0.225],[43662.0,0.097943]],[[43675.0,0.16038362],[43679.0,0.16038362],[43680.0,0.18430733],[43687.0,0.10698532],[43691.0,0.19081419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005943868,[[43589.0,0.16038362],[43585.0,0.097943],[43584.0,0.16038362],[43583.0,0.2],[43582.0,0.225]],[[43598.0,1.472076],[43599.0,0.16038362],[43603.0,0.16038362],[43606.0,1.205],[43615.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642005974315,[[43619.0,0.194267],[43617.0,0.225],[43616.0,0.097943],[43615.0,0.30308762],[43611.0,0.16038362]],[[43627.0,0.3448],[43629.0,1.08950302],[43632.0,1.07770639],[43635.0,1.40009013],[43654.0,0.16560074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006030209,[[43645.0,0.51721],[43643.0,0.78163858],[43642.0,0.93967764],[43641.0,1.205],[43640.0,0.96327717]],[[43646.0,0.067],[43647.0,0.29401396],[43648.0,0.49002327],[43649.0,0.68603258],[43651.0,0.98004654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006058534,[[43643.0,0.16038362],[43642.0,0.55563858],[43640.0,0.67429402],[43638.0,0.96327717],[43636.0,0.097943]],[[43644.0,0.001],[43645.0,0.225],[43648.0,0.86949644],[43649.0,0.98004654],[43650.0,0.06683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006084570,[[43632.0,0.6795472],[43630.0,1.19578171],[43629.0,0.16038362],[43628.0,0.128654],[43627.0,1.0678598]],[[43642.0,0.45447986],[43643.0,0.27638362],[43645.0,0.91122456],[43647.0,0.98032079],[43648.0,0.27638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006140146,[[43615.0,1.07006924],[43612.0,1.16738759],[43605.0,1.26393506],[43602.0,0.225],[43594.0,0.0335]],[[43625.0,0.29431063],[43626.0,0.225],[43627.0,0.49051771],[43628.0,0.10131],[45664.0,0.07852981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006168192,[[43607.0,0.68219772],[43600.0,0.161427],[43599.0,1.32777121],[43596.0,1.3774],[43592.0,1.37443065]],[[43610.0,0.225],[43614.0,0.16038362],[43615.0,0.0837],[43617.0,0.29431063],[43618.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006225765,[[43581.0,0.225],[43579.0,0.194267],[43577.0,1.06987666],[43575.0,0.16038362],[43573.0,1.42863059]],[[43584.0,0.16038362],[43585.0,0.096],[43591.0,0.29431063],[43592.0,0.65090133],[43593.0,0.91162313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006255718,[[43604.0,0.194267],[43603.0,0.38538362],[43600.0,0.097943],[43598.0,1.32777121],[43597.0,0.52053855]],[[43612.0,1.23903011],[43615.0,0.3448],[43617.0,0.16038362],[43626.0,1.17718777],[43632.0,1.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006323606,[[43562.0,0.06118],[43561.0,0.194267],[43560.0,0.26638362],[43558.0,0.191897],[43555.0,0.22386762]],[[43565.0,0.131046],[43566.0,0.033103],[43568.0,0.16038362],[43570.0,0.097943],[43574.0,0.45638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006340238,[[43583.0,0.191897],[43582.0,0.35465062],[43580.0,1.316],[43579.0,0.07648],[43578.0,0.097943]],[[43588.0,0.16038362],[43592.0,0.25832662],[43594.0,0.033103],[43595.0,0.2942501],[43596.0,0.49041683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006411972,[[43589.0,0.35465062],[43584.0,0.40184],[43583.0,1.49908465],[43580.0,1.205],[43530.0,2.18757992]],[[43592.0,0.117493],[43596.0,0.225],[43598.0,0.16038362],[43599.0,0.097943],[43600.0,0.2942501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006443322,[[43615.0,1.205],[43614.0,0.584347],[43604.0,0.76038362],[43603.0,0.063484],[43600.0,0.06861]],[[43617.0,0.49041683],[43618.0,0.91968657],[43623.0,0.16038362],[43624.0,1.07485717],[43626.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006506501,[[43627.0,0.16038362],[43626.0,0.07556],[43624.0,1.27229453],[43621.0,1.205],[43619.0,0.48332662]],[[43630.0,0.2939063],[43632.0,0.48984383],[43633.0,0.68578586],[43634.0,0.11778994],[43635.0,1.56988588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006530146,[[43613.0,0.109],[43612.0,0.16038362],[43611.0,1.27043323],[43605.0,1.27521703],[43603.0,0.16038362]],[[43617.0,0.29106],[43622.0,0.16038362],[43624.0,0.60417498],[43626.0,0.38607724],[43627.0,0.68681919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006592843,[[43610.0,0.22442362],[43609.0,0.194267],[43605.0,1.17249023],[43604.0,0.105],[43602.0,0.15]],[[43614.0,0.29435108],[43615.0,0.077],[43616.0,0.49058514],[43617.0,0.84720281],[43619.0,0.98117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006623798,[[43610.0,0.16038362],[43609.0,1.17249023],[43601.0,0.288484],[43593.0,1.37331065],[43591.0,1.1473]],[[43619.0,0.225],[43621.0,0.08641947],[43622.0,0.24961362],[43624.0,0.29435108],[43625.0,0.49058514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006652447,[[43592.0,0.16038362],[43588.0,0.161427],[43584.0,0.38538362],[43569.0,1.1473],[43566.0,0.4]],[[43602.0,0.399713],[43603.0,0.32076724],[43610.0,0.26338362],[43611.0,0.37313108],[43612.0,1.69258514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006706622,[[43564.0,0.16038362],[43562.0,0.225],[43559.0,0.16038362],[43558.0,1.0882],[43557.0,1.202]],[[43578.0,0.40298724],[43581.0,0.097943],[43582.0,0.318],[43587.0,0.79283953],[43589.0,0.49058514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006733438,[[43577.0,0.194267],[43575.0,1.52612662],[43574.0,0.103],[43573.0,0.0131025],[43570.0,0.225]],[[43582.0,0.16038362],[43587.0,0.097943],[43589.0,0.16038362],[43594.0,0.225],[43597.0,1.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006791133,[[43621.0,0.16038362],[43618.0,1.43738253],[43616.0,0.063484],[43612.0,1.27468772],[43602.0,1.43065809]],[[43627.0,0.188403],[43629.0,0.29435108],[43630.0,0.49058514],[43632.0,1.07220281],[43633.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006818589,[[43593.0,0.194267],[43589.0,1.43507134],[43583.0,0.16038362],[43582.0,0.225],[43579.0,1.53312424]],[[43598.0,0.16038362],[43600.0,0.225],[43602.0,0.16038362],[43604.0,0.09934],[43605.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006893260,[[43574.0,0.194267],[43569.0,0.16038362],[43568.0,0.161427],[43564.0,1.43507134],[43563.0,1.3331]],[[43578.0,0.16038362],[43582.0,0.0985],[43583.0,0.225],[43584.0,0.35232662],[43588.0,0.29435108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006907188,[[43582.0,0.194267],[43581.0,1.33843544],[43579.0,0.225],[43575.0,1.27468772],[43572.0,0.16038362]],[[43586.0,0.29435108],[43587.0,0.25138362],[43588.0,0.49058514],[43589.0,0.68681919],[43594.0,1.07928731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642006975594,[[43587.0,0.194267],[43586.0,0.16038362],[43583.0,0.225],[43582.0,0.25938362],[43581.0,0.161427]],[[43593.0,0.09235064],[43596.0,0.16038362],[43597.0,0.097943],[43598.0,0.225],[43600.0,0.25338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007000829,[[43598.0,0.16038362],[43591.0,0.16038362],[43590.0,1.3044662],[43587.0,2.3795995],[43586.0,0.0336]],[[43604.0,0.225],[43605.0,0.29212472],[43606.0,0.55775648],[43608.0,0.77956735],[43609.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007061510,[[43590.0,0.26638362],[43589.0,1.0802455],[43588.0,0.063484],[43585.0,1.17811153],[43584.0,0.097943]],[[43599.0,0.07240165],[43600.0,0.39195472],[43601.0,0.25832662],[43602.0,0.59087454],[43603.0,0.84862435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007095665,[[43577.0,0.38538362],[43573.0,2.38011153],[43572.0,0.06973],[43571.0,0.16038362],[43570.0,0.0336]],[[43587.0,0.16038362],[43588.0,0.37112472],[43589.0,0.64725816],[43591.0,0.68162435],[43593.0,0.97374908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007152240,[[43525.0,0.16038362],[43518.0,0.32181062],[43516.0,1.40237022],[43515.0,2.4777328],[43500.0,1.4452361]],[[43534.0,0.225],[43537.0,0.16038362],[43538.0,0.24621362],[43543.0,1.36958362],[43551.0,1.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007176363,[[43537.0,0.16038362],[43532.0,0.16038362],[43530.0,0.225],[43529.0,1.27934572],[43527.0,0.16038362]],[[43538.0,0.07582],[43546.0,0.16038362],[43547.0,0.225],[43550.0,0.09411],[43554.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007207011,[[43542.0,1.17737022],[43536.0,1.2757328],[43523.0,0.225],[43513.0,1.62642485],[43507.0,1.089]],[[43547.0,0.225],[43558.0,0.190123],[43559.0,0.29212472],[43560.0,0.99087454],[43562.0,1.88362435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007261882,[[43506.0,0.16038362],[43502.0,0.16038362],[43499.0,0.225],[43498.0,0.16038362],[43491.0,1.202]],[[43519.0,0.097943],[43520.0,0.74331785],[43525.0,0.61289196],[43526.0,0.48687454],[43528.0,0.68162435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007290021,[[43510.0,0.31532],[43506.0,0.16038362],[43505.0,0.16038362],[43502.0,1.202],[43498.0,0.06419]],[[43524.0,0.16038362],[43528.0,0.51712472],[43529.0,0.16038362],[43540.0,1.15509008],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007360503,[[43502.0,0.32076724],[43499.0,0.097943],[43498.0,0.063484],[43497.0,0.225],[43495.0,1.202]],[[43513.0,0.166793],[43517.0,0.16038362],[43518.0,0.23359498],[43519.0,0.39012472],[43520.0,0.64725816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007378920,[[43502.0,0.32076724],[43501.0,1.202],[43500.0,0.225],[43499.0,0.097943],[43498.0,0.063484]],[[43511.0,0.00859605],[43516.0,0.29212472],[43517.0,0.25438362],[43518.0,0.48687454],[43528.0,2.13962543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007441709,[[43566.0,0.32076724],[43561.0,0.067],[43560.0,0.33832662],[43559.0,0.225],[43556.0,1.265484]],[[43573.0,0.225],[43574.0,0.44977384],[43576.0,0.48130666],[43577.0,0.97015259],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007454816,[[43556.0,0.097943],[43555.0,0.22386762],[43553.0,0.319],[43551.0,1.36238362],[43548.0,1.01554104]],[[43569.0,0.28939022],[43570.0,0.38538362],[43571.0,0.48130666],[43572.0,0.67524386],[43574.0,0.95928389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007522499,[[43566.0,0.6868242],[43564.0,1.23986766],[43562.0,0.063484],[43561.0,1.08098389],[43548.0,0.06372]],[[43575.0,0.29126616],[43576.0,0.16038362],[43577.0,0.64582722],[43578.0,0.67951283],[43580.0,1.18428389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007551941,[[43543.0,0.38538362],[43542.0,0.08521],[43539.0,1.42586762],[43536.0,1.07988065],[43534.0,0.16038362]],[[43553.0,0.16038362],[43561.0,0.39815804],[43562.0,0.63696526],[43563.0,0.7104436],[43569.0,1.06697113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007567263,[[43537.0,0.98209185],[43534.0,1.07988065],[43530.0,1.33963877],[43524.0,1.27788109],[43522.0,0.19438362]],[[43538.0,0.075],[43543.0,0.23354362],[43548.0,0.16038362],[43552.0,0.10937417],[43553.0,0.63007166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007644287,[[43536.0,1.07988065],[43533.0,1.33963877],[43528.0,0.16038362],[43517.0,1.60117963],[43512.0,1.33726613]],[[43542.0,0.225],[43547.0,0.39209804],[43549.0,0.75282722],[43550.0,0.67898163],[43552.0,0.96805943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007659714,[[43544.0,0.063484],[43543.0,0.194267],[43542.0,2.37788065],[43541.0,0.16038362],[43540.0,0.322943]],[[43551.0,0.066],[43554.0,0.64582722],[43555.0,0.67898163],[43557.0,0.96539118],[43561.0,1.29197113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007727805,[[43577.0,1.202],[43576.0,0.171393],[43575.0,0.32076724],[43574.0,0.328],[43573.0,0.063484]],[[43588.0,0.4875088],[43593.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007759755,[[43569.0,0.16038362],[43568.0,1.18388065],[43565.0,1.17925515],[43561.0,0.225],[43548.0,1.37617963]],[[43577.0,0.45307554],[43578.0,0.322],[43579.0,0.4875088],[43580.0,0.68276097],[43582.0,1.13575643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007818432,[[43614.0,1.266484],[43612.0,0.194267],[43611.0,0.47338362],[43609.0,0.6],[43608.0,0.57338362]],[[43615.0,0.29452466],[43616.0,0.49087443],[43618.0,0.68276097],[43620.0,0.97537281],[43623.0,1.06697113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007848249,[[43629.0,0.494267],[43624.0,1.317],[43623.0,0.25832662],[43620.0,0.225],[43612.0,1.96643485]],[[43630.0,0.16038362],[43634.0,0.16038362],[43638.0,0.225],[43639.0,0.29452419],[43641.0,0.65125727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007876927,[[43647.0,0.194267],[43644.0,0.097943],[43642.0,0.32076724],[43641.0,0.063484],[43638.0,1.314]],[[43651.0,0.225],[43660.0,0.16038362],[43662.0,0.09421],[43663.0,0.16038362],[43669.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007933201,[[43632.0,0.194267],[43630.0,1.26621264],[43629.0,0.23638362],[43624.0,0.38538362],[43623.0,1.37433667]],[[43639.0,0.225],[43641.0,0.32076724],[43645.0,0.39723051],[43646.0,0.49038419],[43647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642007965240,[[43625.0,0.16038362],[43623.0,0.075],[43619.0,0.16038362],[43617.0,1.23175364],[43615.0,0.16038362]],[[43632.0,0.29423051],[43633.0,0.49038419],[43635.0,1.03430511],[43637.0,0.981359],[43640.0,1.0794949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008019026,[[43681.0,0.16038362],[43677.0,0.13961638],[43673.0,0.16038362],[43669.0,0.16038362],[43625.0,0.39917687]],[[43682.0,0.001],[43688.0,0.16038362],[43689.0,0.08538362],[43690.0,0.29367062],[43692.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008044678,[[43665.0,0.13961638],[43664.0,0.194267],[43659.0,0.225],[43658.0,0.26838362],[43655.0,0.07376]],[[43666.0,0.16038362],[43671.0,0.39161362],[43672.0,0.16038362],[43673.0,0.48976969],[43674.0,0.68653787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008110492,[[43660.0,0.13961638],[43659.0,0.16038362],[43656.0,0.097],[43653.0,0.16038362],[43623.0,0.1140171]],[[43668.0,0.093],[43669.0,0.37950446],[43671.0,0.58771269],[43672.0,0.91040549],[43673.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008125399,[[43653.0,0.13961638],[43652.0,0.194267],[43649.0,0.16038362],[43645.0,0.31038362],[43564.0,2.98383679]],[[43659.0,0.16038362],[43660.0,0.29412084],[43662.0,0.59576969],[43663.0,0.93230511],[43665.0,1.079302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008198160,[[43650.0,0.16038362],[43645.0,0.16038362],[43640.0,0.16038362],[43637.0,1.04435518],[43634.0,1.13740371]],[[43651.0,0.07576],[43653.0,0.08538362],[43654.0,0.097943],[43658.0,0.16038362],[43659.0,0.40100433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008209579,[[43651.0,0.194267],[43650.0,0.16038362],[43649.0,0.075],[43648.0,0.06461638],[43645.0,0.16038362]],[[43652.0,0.001],[43658.0,0.24576724],[43659.0,0.097943],[43662.0,1.49600433],[43663.0,0.26838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008292603,[[43652.0,0.13961638],[43650.0,1.14425316],[43649.0,0.16038362],[43646.0,1.13740371],[43645.0,0.23538362]],[[43655.0,0.29456607],[43657.0,0.57187872],[43658.0,0.6859707],[43659.0,0.24576724],[43660.0,1.14136007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008319352,[[43686.0,0.13961638],[43685.0,0.09207],[43679.0,0.225],[43677.0,1.20086959],[43676.0,0.08706959]],[[43688.0,0.65081363],[43689.0,0.6859707],[43691.0,0.97995707],[43692.0,0.063484],[43694.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008371313,[[43690.0,0.33388338],[43689.0,0.94737358],[43688.0,1.03672426],[43685.0,1.13165482],[43681.0,0.5155295]],[[43694.0,0.16038362],[43697.0,0.16706362],[43700.0,0.16038362],[43701.0,0.161427],[43707.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008398959,[[43709.0,0.13961638],[43706.0,0.194267],[43705.0,0.38969995],[43704.0,0.66364066],[43703.0,0.7961296]],[[43712.0,0.78328102],[43713.0,0.16038362],[43715.0,1.76369103],[43716.0,0.063484],[43723.0,1.17228033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008425682,[[43712.0,0.13961638],[43707.0,0.16038362],[43703.0,0.265],[43701.0,1.19710788],[43633.0,0.94204578]],[[43718.0,0.194267],[43719.0,0.11],[43720.0,0.24576724],[43722.0,1.13757206],[43729.0,0.31166982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008472635,[[43709.0,0.225],[43706.0,0.25832662],[43705.0,0.166484],[43700.0,1.21342969],[43684.0,1.92855482]],[[43715.0,0.083],[43716.0,0.16038362],[43717.0,0.16038362],[43719.0,0.7148703],[43720.0,0.68581842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008498684,[[43704.0,0.23912362],[43703.0,0.27338362],[43701.0,0.225],[43700.0,1.03493814],[43698.0,0.097943]],[[43714.0,0.2939306],[43715.0,0.4898703],[43717.0,0.84620204],[43719.0,0.97985562],[43721.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008557058,[[43710.0,0.16038362],[43709.0,0.063484],[43708.0,0.225],[43705.0,0.16038362],[43703.0,0.27038362]],[[43711.0,0.06870671],[43712.0,0.49001118],[43714.0,0.68581842],[43716.0,0.97985562],[43719.0,1.07800346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008585401,[[43717.0,0.16038362],[43712.0,0.25832662],[43710.0,0.327],[43709.0,0.063484],[43705.0,0.16038362]],[[43719.0,0.57595118],[43720.0,0.194267],[43721.0,0.68581842],[43722.0,0.225],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008653289,[[43709.0,0.104],[43707.0,1.03992931],[43705.0,0.44886762],[43703.0,1.13365969],[43659.0,0.37537629]],[[43716.0,0.53785173],[43718.0,0.49009856],[43719.0,0.88112747],[43721.0,1.20516654],[43723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008665011,[[43730.0,0.32076724],[43724.0,0.486427],[43720.0,0.22582362],[43710.0,0.10630446],[43707.0,1.5651]],[[43738.0,0.07602293],[43747.0,2.42149889],[43748.0,0.9448],[43775.0,0.30390385],[43778.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008723993,[[43736.0,0.16038362],[43735.0,0.47430665],[43734.0,0.82437688],[43732.0,1.17331003],[43729.0,1.04159326]],[[43747.0,1.21805326],[43748.0,0.2934506],[43749.0,1.802],[43750.0,0.55973433],[43751.0,1.02957721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008751828,[[43737.0,0.225],[43736.0,0.16038362],[43734.0,0.16038362],[43732.0,0.66672107],[43729.0,0.225]],[[43738.0,0.26195976],[43739.0,0.68515997],[43740.0,0.194267],[43741.0,0.97879995],[43743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008806299,[[43708.0,0.2246],[43702.0,0.89862932],[43701.0,0.25414362],[43700.0,1.12271121],[43687.0,1.6510258]],[[43709.0,0.16038362],[43714.0,0.16038362],[43718.0,0.29370275],[43721.0,0.68570642],[43723.0,0.97900917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008838962,[[43712.0,0.67362932],[43711.0,0.2246],[43710.0,0.96232759],[43709.0,0.16038362],[43702.0,0.225]],[[43715.0,0.9564884],[43716.0,0.194267],[43717.0,0.97940917],[43718.0,0.16038362],[43720.0,1.07691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008897642,[[43737.0,0.097943],[43735.0,0.47940621],[43734.0,0.25538362],[43733.0,0.89503631],[43729.0,0.225]],[[43744.0,0.53561821],[43745.0,0.48961309],[43747.0,0.91045833],[43749.0,0.97983999],[43752.0,1.23729362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008925568,[[43744.0,0.16038362],[43742.0,0.5656793],[43740.0,0.67435102],[43739.0,0.16038362],[43738.0,0.96361241]],[[43748.0,0.194267],[43753.0,1.06865369],[43754.0,0.68505789],[43756.0,1.57863984],[43812.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642008956015,[[43758.0,0.16038362],[43754.0,0.081],[43751.0,0.73817162],[43750.0,0.67435102],[43716.0,0.29615533]],[[43759.0,0.48932707],[43760.0,0.78405789],[43761.0,0.194267],[43762.0,0.97863984],[43764.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009008978,[[43728.0,0.67075275],[43726.0,1.27765102],[43725.0,0.225],[43723.0,1.04777237],[43704.0,1.24864716]],[[43731.0,0.001],[43732.0,0.09865],[43739.0,0.25832662],[43740.0,0.225],[43743.0,0.07365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009036000,[[43704.0,0.16038362],[43703.0,0.225],[43702.0,1.2510258],[43695.0,0.16038362],[43692.0,3.7028586]],[[43713.0,0.08939097],[43715.0,0.165533],[43717.0,0.225],[43722.0,0.705],[43723.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009090655,[[43725.0,0.67524635],[43723.0,0.96463764],[43720.0,1.22391228],[43719.0,0.16038362],[43718.0,0.225]],[[43726.0,0.00064561],[43733.0,0.44737362],[43735.0,0.6],[43737.0,0.16038362],[43741.0,0.3912072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009120883,[[43711.0,0.67471016],[43709.0,1.12559251],[43706.0,1.06352866],[43703.0,0.288484],[43690.0,1.2368]],[[43715.0,0.35465062],[43721.0,0.097943],[43722.0,0.76722573],[43726.0,0.6],[43728.0,0.45364782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009194096,[[43700.0,0.67789119],[43698.0,0.08882],[43695.0,1.06618613],[43693.0,0.16038362],[43692.0,0.9710495]],[[43701.0,0.194267],[43702.0,0.16038362],[43707.0,0.103],[43708.0,0.38538362],[43712.0,0.2932642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009207611,[[43707.0,0.23395],[43705.0,1.06618613],[43703.0,0.16038362],[43702.0,1.38981622],[43598.0,0.137]],[[43709.0,0.194267],[43716.0,0.097943],[43717.0,0.48877367],[43718.0,0.68522251],[44698.0,0.05230932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009289838,[[43729.0,0.16038362],[43726.0,0.225],[43724.0,0.55162341],[43723.0,0.84211543],[43722.0,1.202]],[[43735.0,0.29385511],[43736.0,0.48949485],[43738.0,0.84359127],[43743.0,1.07752981],[43746.0,1.52045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009321360,[[43730.0,0.16038362],[43728.0,0.30751],[43726.0,0.48760113],[43725.0,1.202],[43724.0,0.68173181]],[[43731.0,0.29382627],[43732.0,0.48949485],[43733.0,0.111],[43734.0,0.68320765],[43739.0,1.07752981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009376953,[[43708.0,1.24522246],[43706.0,0.97636908],[43703.0,0.16038362],[43702.0,1.06618613],[43701.0,0.12263036]],[[43716.0,0.16038362],[43717.0,0.097943],[43720.0,0.29395916],[43721.0,0.80593193],[43727.0,0.09566688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009404172,[[43713.0,1.06618613],[43710.0,1.26171045],[43708.0,0.31],[43705.0,0.063484],[41331.0,0.10461132]],[[43716.0,0.36065062],[43719.0,0.07506],[43720.0,0.48993193],[43721.0,0.68605818],[43723.0,1.23855393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009456342,[[43720.0,0.97699372],[43717.0,1.14734084],[43716.0,0.225],[43714.0,1.16481622],[43713.0,0.16038362]],[[43725.0,0.3448],[43726.0,0.48993193],[43728.0,0.68605818],[43730.0,1.14061093],[43732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009487878,[[43719.0,0.67251392],[43718.0,0.84532434],[43716.0,0.97699372],[43713.0,1.23415831],[43622.0,0.02]],[[43721.0,0.09295135],[43723.0,0.194267],[43725.0,0.45429119],[43726.0,0.097943],[43733.0,1.07825004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009513997,[[43732.0,0.106],[43731.0,0.68342072],[43729.0,0.97751145],[43725.0,1.13980797],[43724.0,0.16038362]],[[43734.0,0.225],[43735.0,0.09312026],[43737.0,0.08904],[43738.0,0.16038362],[44350.0,0.02614183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009564377,[[43771.0,0.16038362],[43763.0,0.42576724],[43757.0,0.063484],[43755.0,0.24487938],[43735.0,0.10103]],[[43772.0,0.419267],[43777.0,0.49012384],[43778.0,0.68605818],[43780.0,0.98022731],[43785.0,0.71226606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009588710,[[43745.0,1.07632397],[43741.0,1.16481622],[43739.0,0.32289785],[43735.0,1.41140942],[43728.0,1.202]],[[43746.0,0.41991261],[43749.0,0.23840362],[43752.0,0.097943],[43754.0,0.6],[43759.0,0.24334362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009641175,[[43730.0,1.47513022],[43728.0,0.16038362],[43726.0,0.225],[43724.0,1.36238362],[43723.0,1.2510258]],[[43731.0,0.00064561],[43734.0,0.16038362],[43740.0,0.29332217],[43751.0,2.08605192],[43760.0,2.08691195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009669005,[[43748.0,0.48764024],[43747.0,0.68371608],[43745.0,1.13712088],[43744.0,0.38538362],[43742.0,1.07301811]],[[43756.0,0.16038362],[43758.0,0.097943],[43761.0,0.3448],[43763.0,0.29332217],[43764.0,0.87460668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009745004,[[43759.0,0.16038362],[43757.0,0.4828267],[43756.0,0.16038362],[43755.0,0.6762502],[43752.0,1.03001999]],[[43760.0,0.00064561],[43764.0,0.097943],[43765.0,0.78482885],[43768.0,0.50518362],[43770.0,0.48902493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009760827,[[43759.0,1.17091961],[43756.0,1.45264947],[43754.0,1.16429002],[43752.0,0.063484],[43744.0,0.41666367]],[[43764.0,0.194267],[43765.0,0.77682885],[43768.0,0.16038362],[43771.0,0.71402493],[43772.0,1.61676215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009838110,[[43804.0,0.16038362],[43801.0,0.25825124],[43800.0,0.16038362],[43797.0,0.41806],[43793.0,0.28850383]],[[43809.0,0.194267],[43810.0,0.225],[43812.0,0.50518362],[43815.0,0.063484],[43816.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009865949,[[43800.0,0.16038362],[43799.0,0.16038362],[43797.0,0.28850383],[43796.0,1.74602971],[43793.0,0.34413881]],[[43809.0,0.16038362],[43812.0,0.3448],[43813.0,0.322943],[43815.0,0.063484],[43818.0,0.29291223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009913180,[[43833.0,0.16038362],[43832.0,0.194267],[43827.0,0.16038362],[43825.0,1.299943],[43824.0,1.05855909]],[[43834.0,0.29313911],[43837.0,0.68404175],[43839.0,0.97778898],[43840.0,0.225],[43842.0,1.48201371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009936406,[[43821.0,0.4782577],[43816.0,0.16038362],[43815.0,1.05822328],[43814.0,0.101],[43812.0,1.16429002]],[[43822.0,0.001],[43824.0,0.064756],[43825.0,0.225],[43826.0,0.16038362],[43830.0,0.68467554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642009988289,[[43824.0,1.18759525],[43821.0,1.05822328],[43818.0,1.16429002],[43816.0,0.25832662],[43814.0,0.16038362]],[[43825.0,0.38833482],[43826.0,0.77889299],[43828.0,0.76311286],[43830.0,0.97757575],[43836.0,1.4838254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010013127,[[43819.0,0.194267],[43817.0,1.37446712],[43814.0,1.16429002],[43800.0,0.4],[43798.0,0.09546]],[[43820.0,0.16038362],[43826.0,0.29349254],[43827.0,0.063484],[43828.0,0.97060001],[43829.0,0.68466805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010041873,[[43803.0,0.419267],[43801.0,1.13444712],[43798.0,0.16038362],[43797.0,1.26223302],[43792.0,0.09749]],[[43812.0,0.22386762],[43815.0,0.099],[43816.0,1.11849254],[43817.0,0.48921639],[43819.0,0.68466805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010097149,[[43809.0,0.194267],[43808.0,0.95429695],[43805.0,1.27446712],[43801.0,1.32467364],[43722.0,2.91072505]],[[43810.0,0.001],[43812.0,0.08583273],[43813.0,0.064756],[43814.0,0.29346283],[43815.0,0.59210716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010124796,[[43810.0,0.31321896],[43809.0,0.16038362],[43808.0,0.225],[43805.0,1.04946712],[43804.0,0.097943]],[[43814.0,0.08754913],[43815.0,0.35821499],[43816.0,0.83390716],[43818.0,0.90853689],[43820.0,1.13812511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010201409,[[43831.0,0.61515262],[43829.0,1.30225362],[43828.0,1.12889712],[43827.0,0.26338362],[43825.0,1.16429002]],[[43834.0,0.56078],[43837.0,0.97774149],[43839.0,0.29345899],[43842.0,0.84505289],[43847.0,1.07372971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010213514,[[43842.0,0.225],[43841.0,0.16038362],[43839.0,0.16038362],[43836.0,0.06232],[43834.0,0.16038362]],[[43853.0,0.16038362],[43857.0,0.6738],[43860.0,0.16038362],[43865.0,0.063484],[43869.0,0.7255626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010287515,[[43844.0,0.225],[43843.0,0.16038362],[43840.0,0.19420304],[43838.0,0.16038362],[43836.0,0.94762337]],[[43845.0,0.59748445],[43846.0,0.78702607],[43848.0,0.97718009],[43849.0,0.3448],[43853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010301229,[[43845.0,0.28433285],[43844.0,0.47388808],[43843.0,0.16038362],[43841.0,0.94650979],[43838.0,0.16038362]],[[43846.0,0.09504583],[43847.0,0.75740068],[43848.0,0.225],[43849.0,1.07512309],[43850.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010371430,[[43870.0,0.225],[43866.0,1.196],[43865.0,0.283087],[43863.0,0.6619141],[43861.0,1.15624733]],[[43875.0,1.07380355],[43885.0,1.61774993],[43890.0,0.225],[43895.0,1.37086915],[43899.0,0.06833945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010398475,[[43853.0,1.04346162],[43849.0,1.16429002],[43847.0,0.41070977],[43829.0,0.225],[43811.0,1.1668]],[[43857.0,0.225],[43860.0,0.69344461],[43861.0,0.16038362],[43862.0,0.09619],[43863.0,1.596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010446449,[[43881.0,0.28334059],[43880.0,0.47205453],[43878.0,0.66087634],[43877.0,0.16038362],[43876.0,1.00792474]],[[43885.0,0.225],[43887.0,0.16038362],[43891.0,0.6],[43892.0,0.25456362],[43895.0,0.63724988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010471864,[[43854.0,0.194267],[43852.0,0.16038362],[43848.0,1.05185436],[43846.0,0.225],[43828.0,1.75833836]],[[43859.0,0.16038362],[43863.0,0.38538362],[43868.0,0.39244988],[43880.0,0.4],[43887.0,1.44435265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010519154,[[43824.0,0.194267],[43823.0,0.225],[43821.0,0.097943],[43820.0,0.063484],[43819.0,0.63580933]],[[43825.0,0.001],[43832.0,1.02376724],[43834.0,0.538],[43847.0,0.78117837],[43850.0,1.65951169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010544967,[[43838.0,0.063484],[43837.0,0.194267],[43836.0,0.225],[43830.0,0.61012213],[43829.0,0.47542571]],[[43840.0,0.104],[43848.0,0.225],[43849.0,0.16038362],[43854.0,0.07152495],[43865.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010566315,[[43837.0,0.074],[43836.0,0.28593551],[43834.0,0.47542571],[43833.0,0.66629087],[43831.0,0.9529785]],[[43838.0,0.001],[43839.0,0.09362385],[43840.0,0.225],[43842.0,0.22882362],[43843.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010613679,[[43829.0,0.225],[43827.0,0.25832662],[43824.0,0.063484],[43822.0,0.16038362],[43794.0,0.51739255]],[[43836.0,0.26118362],[43839.0,0.3448],[43840.0,0.16038362],[43842.0,0.225],[43844.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010640822,[[43821.0,0.064756],[43818.0,0.08222],[43817.0,0.38538362],[43813.0,0.22386762],[43811.0,1.15186296]],[[43822.0,0.29341726],[43830.0,0.699],[43833.0,1.39755469],[43837.0,0.08259667],[43838.0,0.83744165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010704397,[[43829.0,0.22513962],[43825.0,0.27238362],[43823.0,0.322943],[43822.0,0.96483112],[43820.0,1.31224658]],[[43830.0,8.582e-05],[43836.0,0.97794517],[43839.0,0.225],[43840.0,1.0757311],[43841.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010721214,[[43822.0,0.77877925],[43820.0,0.22513962],[43817.0,1.28631424],[43816.0,0.097943],[43745.0,0.01]],[[43823.0,0.11496944],[43824.0,0.4876855],[43826.0,0.48892749],[43827.0,0.90943247],[43828.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010786810,[[43816.0,0.22513962],[43814.0,0.16038362],[43813.0,1.07263658],[43811.0,0.322943],[43810.0,1.06131424]],[[43819.0,0.29333577],[43820.0,0.194267],[43821.0,0.48889295],[43822.0,0.68445013],[43823.0,0.09971629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010801740,[[43816.0,0.16038362],[43814.0,1.2987762],[43812.0,0.097943],[43811.0,1.06131424],[43810.0,0.225]],[[43817.0,0.28878428],[43818.0,0.29319529],[43819.0,0.48889295],[43821.0,0.68445013],[43822.0,1.57794996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010879133,[[43835.0,0.18692694],[43834.0,1.07397537],[43833.0,0.064756],[43830.0,1.0746729],[43828.0,0.225]],[[43836.0,0.76740254],[43838.0,1.20240933],[43839.0,0.16038362],[43841.0,1.07515026],[43843.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010907870,[[43849.0,0.20994641],[43848.0,0.74477058],[43847.0,0.44359662],[43845.0,0.9714494],[43843.0,1.0746729]],[[43856.0,0.16038362],[43858.0,0.225],[43859.0,1.66126726],[43864.0,1.07515026],[43874.0,1.27026758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010963152,[[43858.0,0.82143048],[43857.0,0.168756],[43856.0,0.68001458],[43854.0,1.0693924],[43848.0,1.15186296]],[[43859.0,0.0862961],[43860.0,0.194267],[43862.0,0.29300903],[43863.0,0.48834934],[43865.0,0.68412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642010993411,[[43810.0,0.22386762],[43808.0,0.29162207],[43806.0,0.64629194],[43805.0,0.90637797],[43802.0,0.16038362]],[[43822.0,1.469992],[43823.0,0.194267],[43824.0,0.16038362],[43825.0,0.16038362],[43826.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011021051,[[43810.0,0.225],[43808.0,0.29162207],[43806.0,0.64255871],[43805.0,0.68137797],[43803.0,0.9714494]],[[43820.0,0.29300334],[43821.0,0.48821608],[43823.0,0.68345824],[43828.0,1.67515026],[43829.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011087121,[[43817.0,1.0746729],[43815.0,0.16038362],[43814.0,0.38538362],[43813.0,1.31328996],[43808.0,2.77204721]],[[43820.0,0.194267],[43821.0,0.2931207],[43822.0,0.48888809],[43823.0,0.68345824],[43825.0,0.97714657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011119063,[[43819.0,0.13985918],[43816.0,1.23505652],[43813.0,1.24980596],[43812.0,0.16038362],[43809.0,0.225]],[[43820.0,0.29126292],[43821.0,0.194267],[43822.0,0.71050634],[43823.0,0.68345824],[43825.0,0.97714657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011181560,[[43793.0,0.48868365],[43792.0,0.68427645],[43790.0,0.97835051],[43787.0,1.23505652],[43783.0,1.31224658]],[[43799.0,0.75030864],[43800.0,0.294267],[43801.0,1.19194726],[43803.0,0.6],[43857.0,1.04410037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011204585,[[43785.0,0.38538362],[43780.0,0.097943],[43777.0,0.16038362],[43775.0,0.35697507],[43715.0,0.38496471]],[[43795.0,1.1418],[43796.0,0.28907918],[43797.0,0.74624902],[43804.0,1.23553388],[43822.0,0.89884459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011279873,[[43792.0,0.16038362],[43788.0,2.07066734],[43787.0,0.84560306],[43786.0,0.16038362],[43778.0,1.45452027]],[[43796.0,0.194267],[43797.0,0.06849899],[43799.0,0.06212],[43801.0,0.67322217],[44326.0,0.0261092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011296888,[[43788.0,0.16038362],[43787.0,0.29342036],[43786.0,0.48928372],[43785.0,0.68417606],[43783.0,1.13873413]],[[43789.0,0.48078143],[43790.0,0.09162],[43791.0,0.777094],[43793.0,0.96694726],[43796.0,1.07515026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011369394,[[43778.0,0.16038362],[43773.0,0.293716],[43772.0,0.67853025],[43768.0,1.26725463],[43758.0,1.196]],[[43779.0,0.194267],[43780.0,0.1],[43783.0,0.327],[43785.0,0.16038362],[43786.0,1.17255469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011381909,[[43775.0,0.32076724],[43773.0,0.148943],[43772.0,0.225],[43771.0,0.48930177],[43770.0,0.68513944]],[[43779.0,0.276227],[43780.0,0.57838914],[43781.0,0.6697448],[43783.0,0.95677828],[43785.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011458500,[[43769.0,1.196],[43768.0,0.225],[43767.0,0.9787436],[43766.0,0.16038362],[43764.0,1.14231796]],[[43776.0,0.16038362],[43779.0,0.3448],[43781.0,0.96100781],[43782.0,0.16038362],[43784.0,1.28210859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011488538,[[43787.0,1.421],[43784.0,0.41871024],[43781.0,0.08839],[43779.0,0.28770555],[43777.0,0.16038362]],[[43796.0,0.04522977],[43797.0,0.16038362],[43807.0,0.16038362],[43813.0,1.95519707],[43848.0,0.18146958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011555035,[[43758.0,1.08341758],[43755.0,1.1742023],[43754.0,0.16038362],[43753.0,0.063484],[43751.0,2.5951011]],[[43762.0,0.2896553],[43763.0,0.48221307],[43764.0,0.16038362],[43765.0,0.6750983],[43767.0,1.18942615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011583154,[[43759.0,1.08773532],[43756.0,2.4972593],[43755.0,0.097943],[43754.0,0.16038362],[43747.0,0.16038362]],[[43760.0,0.48237855],[43761.0,0.6750983],[43763.0,1.05011355],[43764.0,0.16038362],[43767.0,1.0608687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011639416,[[43679.0,2.2304571],[43639.0,3.91282842],[43630.0,0.16038362],[43626.0,0.16038362],[43621.0,0.16038362]],[[43680.0,2.246],[43681.0,0.2072],[43682.0,0.001],[43686.0,0.09553],[43687.0,0.75575086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011659238,[[43639.0,1.1276],[43638.0,1.5176],[43636.0,0.6],[43635.0,0.55001211],[43631.0,0.45838151]],[[43687.0,0.625],[43693.0,1.196],[43694.0,0.6],[43696.0,0.225],[43699.0,0.11569402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011679955,[[43662.0,0.16038362],[43653.0,0.16038362],[43646.0,0.2062],[43635.0,0.6],[43588.0,0.02]],[[43673.0,0.08126],[43676.0,0.14365062],[43680.0,0.46338362],[43681.0,0.28323036],[43689.0,1.03851131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011725317,[[43718.0,0.3],[43716.0,1.35638362],[43706.0,0.16038362],[43699.0,1.60962328],[43696.0,0.2282]],[[43719.0,0.064756],[43720.0,0.5044],[43724.0,0.16038362],[43729.0,0.28623973],[43730.0,0.09933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011749939,[[43712.0,1.305],[43711.0,0.32076724],[43707.0,0.16038362],[43700.0,0.2282],[43692.0,0.3456]],[[43721.0,0.5044],[43723.0,0.09986],[43725.0,0.16038362],[43727.0,0.47706622],[43728.0,0.66544039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011813119,[[43727.0,1.754667],[43726.0,0.2282],[43725.0,0.36890441],[43723.0,0.16038362],[43712.0,0.25166362]],[[43728.0,0.2794],[43736.0,0.28689057],[43738.0,0.70359243],[43739.0,0.83041302],[43741.0,1.11495729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011828031,[[43726.0,1.55660207],[43724.0,0.194267],[43723.0,0.16038362],[43715.0,0.2282],[43714.0,0.16038362]],[[43727.0,0.2794],[43728.0,0.16038362],[43732.0,0.097943],[43733.0,0.38059923],[43734.0,0.6700294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011901324,[[43773.0,0.001],[43771.0,1.196],[43769.0,0.07375],[43765.0,0.2282],[43690.0,0.027]],[[43774.0,0.077],[43777.0,0.28559923],[43778.0,1.00539872],[43780.0,0.6700294],[43782.0,0.95457367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011913440,[[43789.0,0.494267],[43787.0,0.16038362],[43785.0,1.196],[43782.0,0.07893],[43775.0,0.2282]],[[43790.0,0.2794],[43793.0,0.16038362],[43798.0,1.02280934],[43800.0,0.6700294],[43802.0,0.95457367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011969911,[[43798.0,0.225],[43794.0,1.35638362],[43790.0,0.32876466],[43783.0,1.1565],[43782.0,0.3448]],[[43809.0,0.063484],[43813.0,0.16038362],[43821.0,0.0836],[43822.0,1.421],[43833.0,1.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642011992929,[[43794.0,0.225],[43793.0,0.25832662],[43790.0,1.196],[43788.0,0.16038362],[43782.0,0.16038362]],[[43801.0,0.16038362],[43810.0,0.128132],[43811.0,0.91351824],[43814.0,0.29160991],[43816.0,0.48559899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012047726,[[43798.0,0.301],[43797.0,0.01304477],[43794.0,0.097943],[43790.0,0.225],[43789.0,0.3448]],[[43799.0,0.16038362],[43807.0,0.38538362],[43808.0,0.1543],[43809.0,0.035502],[43812.0,0.29160991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012074379,[[43803.0,0.16038362],[43801.0,0.48332662],[43792.0,0.30727],[43784.0,0.4]],[[43812.0,0.035502],[43813.0,0.194267],[43815.0,0.16038362],[43820.0,0.06386],[43821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012100704,[[43810.0,0.5292],[43808.0,1.196],[43807.0,0.225],[43805.0,0.16406115],[43803.0,0.16038362]],[[43818.0,0.29160991],[43820.0,0.48559899],[43821.0,0.67975571],[43823.0,0.97318269],[43837.0,2.3700508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012156281,[[43806.0,0.001],[43803.0,0.16038362],[43799.0,0.2282],[43798.0,0.38538362],[43790.0,1.35638362]],[[43808.0,0.25552362],[43809.0,0.225],[43810.0,0.124502],[43816.0,0.29160991],[43821.0,0.97318269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012179618,[[43793.0,0.526],[43791.0,0.194267],[43787.0,0.25738362],[43784.0,0.225],[43779.0,0.2282]],[[43794.0,0.16038362],[43796.0,0.22513962],[43801.0,0.097943],[43802.0,0.063484],[43805.0,1.44738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012231267,[[43804.0,0.01304239],[43800.0,0.225],[43797.0,0.16038362],[43793.0,0.16038362],[43791.0,0.47538362]],[[43806.0,0.063484],[43807.0,0.182933],[43809.0,1.35638362],[43816.0,0.09599],[43844.0,0.19592328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012257402,[[43806.0,0.225],[43797.0,0.44238362],[43790.0,1.196],[43784.0,0.40933102],[43780.0,0.4]],[[43808.0,0.16038362],[43809.0,0.16038362],[43811.0,0.097943],[43817.0,0.31886762],[43821.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012330580,[[43807.0,0.225],[43804.0,0.260317],[43801.0,0.16038362],[43799.0,0.291],[43794.0,0.16038362]],[[43808.0,0.28876484],[43809.0,0.064756],[43811.0,0.3912751],[43812.0,0.105],[43813.0,0.64927045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012345419,[[43794.0,0.16038362],[43783.0,0.225],[43774.0,0.3448],[43766.0,0.4],[43765.0,0.7890189]],[[43808.0,1.28491382],[43809.0,0.3580881],[43810.0,0.48888683],[43811.0,0.097943],[43812.0,0.68444156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012411575,[[43776.0,0.225],[43771.0,0.16038362],[43767.0,0.225],[43758.0,0.16038362],[43757.0,1.1696]],[[43777.0,0.16038362],[43781.0,0.18806876],[43782.0,1.196],[43783.0,0.097943],[43784.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012439216,[[43776.0,0.225],[43773.0,0.225],[43771.0,0.16038362],[43758.0,0.16038362],[43756.0,0.7448]],[[43777.0,0.36416574],[43778.0,0.29331082],[43779.0,0.48885137],[43780.0,0.07577],[43781.0,0.68439192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012492395,[[43743.0,0.16038362],[43736.0,0.38538362],[43734.0,0.16038362],[43730.0,1.1205],[43726.0,0.2282]],[[43752.0,0.26042362],[43753.0,0.225],[43755.0,0.097943],[43756.0,0.30722935],[43759.0,0.45401703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012520040,[[43723.0,0.01306722],[43718.0,0.16038362],[43711.0,1.196],[43708.0,0.225],[43704.0,0.3785]],[[43728.0,0.15],[43736.0,0.097943],[43737.0,0.16038362],[43740.0,1.3],[43741.0,0.23499362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012574508,[[43699.0,0.16038362],[43695.0,0.16038362],[43692.0,0.225],[43687.0,1.35638362],[43683.0,0.2282]],[[43705.0,0.16038362],[43710.0,0.225],[43712.0,0.171803],[43714.0,0.29363341],[43715.0,0.42576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012605448,[[43700.0,0.29594],[43699.0,0.16038362],[43695.0,1.35638362],[43685.0,0.06295345],[43681.0,1.4227]],[[43705.0,0.16038362],[43706.0,0.064756],[43711.0,0.097943],[43715.0,0.71140065],[43716.0,0.48885137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012636573,[[43680.0,0.001],[43677.0,0.194267],[43674.0,0.225],[43673.0,1.196],[43672.0,0.01308538]],[[43681.0,0.16038362],[43686.0,0.16038362],[43687.0,0.097943],[43690.0,0.24738362],[43692.0,0.29363341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012690838,[[43700.0,0.32076724],[43695.0,0.16038362],[43692.0,0.225],[43679.0,0.2282],[43676.0,0.66909077]],[[43708.0,0.225],[43713.0,0.09253],[43714.0,0.16038362],[43717.0,1.362484],[43719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012721568,[[43708.0,0.3],[43706.0,0.194267],[43701.0,1.196],[43700.0,0.07398],[43698.0,0.16038362]],[[43709.0,0.27538362],[43710.0,0.29363341],[43712.0,0.48885137],[43713.0,0.78233492],[43715.0,0.97770274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012779450,[[43699.0,0.16038362],[43697.0,0.107],[43695.0,0.29718894],[43691.0,1.5493766],[43674.0,0.86164952]],[[43705.0,0.194267],[43706.0,0.20546998],[43707.0,0.06142],[43709.0,0.247943],[43710.0,0.29238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012808481,[[43702.0,0.46138362],[43700.0,0.09559],[43698.0,0.17991364],[43697.0,0.16038362],[43695.0,0.2282]],[[43703.0,0.04508636],[43709.0,0.16038362],[43712.0,0.063484],[43713.0,0.51863341],[43715.0,0.48885137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012884000,[[43693.0,0.70911364],[43689.0,0.09242],[43684.0,1.26717544],[43683.0,0.26338362],[35639.0,0.21407562]],[[43694.0,0.16038362],[43698.0,0.04508636],[43699.0,0.40076724],[43706.0,1.1142],[43709.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012900131,[[43692.0,0.301],[43684.0,0.17991364],[43683.0,0.49258362],[43681.0,0.50518362],[43678.0,0.16038362]],[[43693.0,0.23935336],[43697.0,0.25538362],[43699.0,0.097943],[43704.0,1.43596362],[43707.0,0.48885137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642012971222,[[43663.0,0.31408733],[43659.0,0.06792511],[43658.0,0.06215],[43654.0,1.4242],[43653.0,0.9793]],[[43664.0,0.16038326],[43666.0,0.16038362],[43670.0,0.48438362],[43674.0,0.225],[43678.0,0.32824315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013006588,[[43657.0,0.301],[43655.0,0.09564197],[43653.0,0.2627],[43648.0,1.796],[43601.0,0.031]],[[43658.0,0.16038362],[43660.0,0.225],[43663.0,0.17203984],[43666.0,0.260427],[43668.0,0.30096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013061565,[[43657.0,0.0009],[43654.0,0.2282],[43652.0,0.16038362],[43651.0,0.91287919],[43650.0,1.2308]],[[43658.0,0.15198362],[43660.0,0.225],[43663.0,0.16038362],[43665.0,0.225],[43682.0,1.5891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013099838,[[43663.0,0.0009],[43661.0,0.0019],[43659.0,0.16038362],[43653.0,0.55117311],[35610.0,0.1]],[[43664.0,0.194267],[43665.0,0.16038362],[43667.0,0.2231],[43668.0,0.097943],[43671.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013116268,[[43665.0,0.0122],[43662.0,0.3],[43660.0,0.16038362],[43656.0,0.61358362],[43652.0,0.08311282]],[[43668.0,0.2231],[43670.0,0.16038362],[43671.0,0.194943],[43673.0,0.063484],[43675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013198785,[[43715.0,0.0019],[43710.0,0.47068362],[43706.0,0.40032],[43703.0,0.2282],[43700.0,0.6]],[[43719.0,0.089],[43720.0,0.16038362],[43724.0,0.38348362],[43729.0,1.29748362],[43734.0,2.46701357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013227114,[[43706.0,0.3],[43704.0,0.0019],[43701.0,0.0351],[43696.0,0.16038362],[43693.0,0.31688]],[[43707.0,0.58954025],[43710.0,0.16038362],[43714.0,0.35332662],[43721.0,1.196],[43722.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013287021,[[43720.0,0.0019],[43716.0,0.16038362],[43711.0,0.47638362],[43706.0,0.04797287],[43699.0,0.3]],[[43724.0,0.2231],[43725.0,0.35465062],[43726.0,0.097943],[43729.0,2.49348362],[43731.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013313460,[[43683.0,0.1103],[43682.0,0.0019],[43680.0,0.16038362],[43673.0,0.57617362],[43669.0,0.57165574]],[[43687.0,0.30910662],[43690.0,0.092],[43692.0,1.2691],[43693.0,0.247943],[43694.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013340997,[[43683.0,0.42617896],[43680.0,0.16038362],[43675.0,0.2282],[43674.0,0.225],[43673.0,0.26238362]],[[43684.0,0.07672],[43687.0,0.097943],[43688.0,0.16038362],[43689.0,0.2231],[43694.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013401609,[[43682.0,0.3019],[43677.0,0.097943],[43676.0,0.01308226],[43675.0,0.31886762],[43673.0,0.0346]],[[43683.0,0.30910662],[43687.0,0.16038362],[43690.0,1.4191],[43691.0,0.022854],[43692.0,0.33110327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013426345,[[43652.0,0.0001],[43643.0,0.225],[43642.0,0.0337],[43641.0,0.097943],[43637.0,0.16038362]],[[43653.0,0.55686062],[43654.0,0.094],[43657.0,1.28125],[43660.0,0.48701438],[43734.0,0.26685677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013485327,[[43624.0,0.0001],[43615.0,0.225],[43611.0,0.19388362],[43605.0,0.7999],[43598.0,0.4]],[[43629.0,0.194267],[43630.0,0.24176362],[43631.0,0.2249],[43633.0,0.120854],[43639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013507943,[[43639.0,0.301],[43635.0,0.147444],[43634.0,0.097943],[43633.0,0.2282],[43626.0,0.16038362]],[[43640.0,0.15848362],[43641.0,0.089],[43645.0,0.38538362],[43653.0,1.218854],[43654.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013567841,[[43579.0,1.83640744],[43575.0,0.16038362],[43574.0,0.097197],[43571.0,0.063484],[43561.0,0.10927499]],[[43580.0,0.578],[43584.0,0.08869],[43589.0,0.097943],[43591.0,0.225],[43625.0,0.17369496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013578945,[[43587.0,0.001],[43584.0,0.47160717],[43580.0,0.063497],[43576.0,0.291684],[43573.0,0.0336]],[[43588.0,0.64186],[43593.0,0.1745335],[43594.0,0.16038362],[43596.0,0.075],[43599.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013653050,[[43609.0,0.301],[43602.0,0.38858362],[43601.0,0.063497],[43594.0,0.063484],[43593.0,0.16038362]],[[43610.0,0.56700289],[43612.0,0.35465062],[43616.0,0.16038362],[43617.0,0.288484],[43618.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013671664,[[43595.0,1.447907],[43594.0,0.2282],[43593.0,0.16038362],[43592.0,0.063497],[43591.0,0.0336]],[[43596.0,0.08233616],[43602.0,0.81328362],[43611.0,0.225],[43612.0,0.16038362],[43622.0,0.48383385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013757785,[[43584.0,1.676357],[43583.0,0.034],[43581.0,0.07328],[43579.0,0.68645598],[43576.0,0.16038362]],[[43585.0,0.63802557],[43590.0,0.16038362],[43595.0,0.225],[43601.0,0.45068393],[43606.0,0.96766769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013785630,[[43593.0,0.001],[43590.0,0.3],[43589.0,0.16038362],[43580.0,0.33885856],[35639.0,0.21407562]],[[43594.0,0.49743602],[43595.0,0.194267],[43600.0,0.097943],[43601.0,0.225],[43610.0,0.7611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013842191,[[43572.0,1.148512],[43571.0,0.36626156],[43570.0,0.0082],[43565.0,0.2282],[43564.0,0.22388062]],[[43573.0,0.36550602],[43575.0,0.16038362],[43577.0,0.33432662],[43581.0,0.225],[43583.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013866230,[[43580.0,0.16038362],[43573.0,0.663497],[43572.0,0.079],[43570.0,0.0432],[43568.0,0.2282]],[[43582.0,0.55977302],[43584.0,0.225],[43585.0,0.08829],[43588.0,0.31486762],[43594.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013894891,[[43566.0,0.001],[43561.0,1.83638562],[43559.0,0.41898362],[43555.0,0.16038362],[43509.0,1.35244041]],[[43567.0,0.063484],[43574.0,0.16038362],[43575.0,0.225],[43578.0,0.19328],[43581.0,0.3389826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013942648,[[43588.0,0.3],[43580.0,0.063484],[43579.0,0.22388062],[43574.0,0.225],[43573.0,0.2282]],[[43589.0,0.27374291],[43590.0,0.296267],[43591.0,0.225],[43593.0,0.16038362],[43594.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642013966072,[[43576.0,0.0211],[43574.0,0.063497],[43572.0,0.01296551],[43565.0,0.29152],[43552.0,0.5141]],[[43581.0,0.16038362],[43583.0,0.16038362],[43587.0,0.58464857],[43588.0,0.16038362],[43602.0,0.16859393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014025537,[[43573.0,0.3211],[43572.0,0.01311161],[43565.0,0.351981],[43564.0,0.16038362],[43563.0,0.08437]],[[43574.0,0.16038362],[43579.0,0.063484],[43580.0,0.097943],[43584.0,0.39694115],[43587.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014049566,[[43593.0,0.3],[43588.0,0.0211],[43587.0,0.16038362],[43586.0,0.06585],[43585.0,0.063497]],[[43594.0,0.16038362],[43598.0,0.097943],[43600.0,0.324],[43601.0,0.16038362],[43608.0,1.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014113724,[[43590.0,0.32762],[43589.0,0.225],[43587.0,0.16038362],[43585.0,0.063497],[43549.0,0.06888727]],[[43604.0,0.192943],[43605.0,0.22386762],[43606.0,0.44981968],[43607.0,1.01700031],[43608.0,0.48383385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014125737,[[43580.0,1.147209],[43579.0,0.16038362],[43575.0,0.16038362],[43573.0,0.126981],[43571.0,0.6603]],[[43589.0,0.48332662],[43590.0,0.154924],[43593.0,1.36338362],[43603.0,0.7154],[43606.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014186911,[[43548.0,0.225],[43547.0,0.097943],[43542.0,0.23206362],[43539.0,0.063484],[43538.0,0.32076724]],[[43556.0,0.16038362],[43559.0,1.214972],[43565.0,0.16038362],[43568.0,0.50795611],[43584.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014199744,[[43554.0,0.097943],[43553.0,0.16038362],[43551.0,0.225],[43548.0,0.9642],[43525.0,0.66678416]],[[43566.0,1.5315],[43567.0,0.38538362],[43572.0,0.28392927],[43574.0,0.47321545],[43575.0,0.66250163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014274733,[[43557.0,0.128383],[43556.0,0.32076724],[43555.0,0.322943],[43552.0,0.2913892],[43545.0,0.2296]],[[43566.0,0.44431289],[43568.0,0.47321545],[43569.0,0.66250163],[43571.0,1.17143091],[43574.0,1.20145762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014304085,[[43567.0,0.32076724],[43559.0,0.16038362],[43551.0,0.225],[43546.0,0.2296],[43545.0,0.6]],[[43570.0,1.431583],[43571.0,0.225],[43577.0,0.16038362],[43578.0,0.08333],[43580.0,0.28737894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014374084,[[43562.0,0.16038362],[43558.0,0.29170105],[43557.0,0.16038362],[43539.0,0.06406572],[43537.0,0.6]],[[43568.0,0.06281],[43570.0,0.04809895],[43574.0,1.203],[43575.0,0.16038362],[43580.0,0.4942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014401705,[[43580.0,0.17690105],[43577.0,0.280277],[43575.0,0.097943],[43574.0,1.14475694],[43573.0,0.225]],[[43584.0,0.16038362],[43586.0,0.28959218],[43588.0,0.48395706],[43589.0,0.72393696],[43591.0,1.12829775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014437257,[[43575.0,0.17690105],[43574.0,1.08114734],[43571.0,1.1797395],[43513.0,0.5962326]],[[43578.0,0.16038362],[43581.0,0.04809895],[43583.0,0.097943],[43585.0,1.36338362],[43586.0,0.4499758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014496153,[[43576.0,0.17690105],[43575.0,0.68778864],[43573.0,1.14316119],[43570.0,1.08114734],[43569.0,0.097943]],[[43582.0,1.203],[43583.0,0.14604195],[43584.0,0.16038362],[43585.0,0.09363],[43587.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014527873,[[43588.0,0.66834134],[43587.0,0.88228341],[43585.0,0.98288058],[43583.0,0.16038362],[43582.0,1.30614734]],[[43590.0,0.0877],[43592.0,0.34037245],[43593.0,1.85050611],[43594.0,0.25832662],[43599.0,0.08126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014594782,[[43568.0,0.68812606],[43567.0,0.17690105],[43566.0,0.98303723],[43563.0,1.08186333],[43560.0,0.23522946]],[[43569.0,1.46090362],[43575.0,0.097943],[43576.0,0.20848257],[43577.0,0.45241582],[43578.0,0.48672033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014619419,[[43556.0,0.17690105],[43550.0,0.9504979],[43549.0,0.68807799],[43547.0,0.097943],[36768.0,0.000572]],[[43557.0,0.16038362],[43560.0,0.16038362],[43562.0,0.097943],[43564.0,1.49416345],[43565.0,0.48527241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014692720,[[43588.0,0.35337567],[43587.0,0.17690105],[43583.0,1.08126542],[43582.0,0.16038362],[43580.0,0.38538362]],[[43591.0,0.11276023],[43592.0,0.07383404],[43596.0,1.11620721],[43597.0,1.300943],[43598.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014707150,[[43587.0,0.29506465],[43585.0,0.49177442],[43584.0,0.68865842],[43582.0,1.3045691],[43579.0,1.08126542]],[[43588.0,0.001],[43592.0,2.27110826],[43593.0,0.39289895],[43594.0,0.097943],[43596.0,1.32855041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014771918,[[43609.0,0.43036467],[43605.0,0.225],[43600.0,0.063484],[43599.0,0.25520362],[43590.0,0.4]],[[43622.0,0.12820766],[43624.0,1.37664936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014802046,[[43612.0,0.17690105],[43611.0,0.194267],[43609.0,0.23952362],[43608.0,0.38538362],[43604.0,0.29419346]],[[43613.0,0.00099421],[43616.0,0.83524279],[43617.0,1.06810826],[43620.0,2.29551997],[43637.0,1.3250032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014873938,[[43623.0,0.194267],[43622.0,0.26567105],[43621.0,0.225],[43617.0,0.063484],[43615.0,0.16038362]],[[43624.0,0.16038362],[43631.0,0.097943],[43633.0,1.2420396],[43634.0,0.3796],[43636.0,1.16816679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014910682,[[43633.0,0.16038362],[43631.0,0.17650105],[43629.0,0.97783001],[43628.0,0.16038362],[43627.0,0.16038362]],[[43637.0,0.05],[43639.0,0.097943],[43640.0,0.04849895],[43643.0,0.50518362],[43644.0,0.98233047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014968252,[[43637.0,0.64556971],[43635.0,0.48573226],[43634.0,0.68002516],[43630.0,0.33688467],[43629.0,1.14474942]],[[43639.0,0.05],[43640.0,0.29420213],[43642.0,0.48994563],[43643.0,0.73538802],[43702.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642014997273,[[43608.0,0.68669245],[43606.0,1.13997583],[43603.0,1.08126542],[43602.0,0.34376662],[43543.0,0.49808314]],[[43612.0,1.25149895],[43613.0,0.16038362],[43614.0,0.05],[43615.0,0.097943],[43617.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015027220,[[43616.0,0.37076805],[43615.0,0.225],[43611.0,0.84731547],[43609.0,0.97959221],[43608.0,0.063484]],[[43617.0,0.16137783],[43622.0,0.16038362],[43623.0,0.29426421],[43624.0,0.49117941],[43625.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015087793,[[43580.0,0.37076805],[43579.0,0.16038362],[43575.0,0.16038362],[43573.0,0.288484],[43524.0,0.07]],[[43581.0,0.00099421],[43582.0,0.05],[43585.0,0.078],[43588.0,0.097943],[43589.0,0.20888257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015123352,[[43584.0,0.17650105],[43583.0,0.87984856],[43581.0,0.97940223],[43579.0,0.16038362],[43578.0,0.225]],[[43585.0,0.38436386],[43586.0,0.54148733],[43587.0,0.68808226],[43588.0,0.097943],[43589.0,1.14335828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015183848,[[43567.0,0.37076805],[43562.0,0.225],[43560.0,0.22931362],[43556.0,0.68762175],[43554.0,1.13839669]],[[43568.0,0.16038362],[43572.0,0.04849895],[43575.0,0.097943],[43577.0,0.45538452],[43580.0,0.68808964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015214082,[[43562.0,0.66859186],[43561.0,0.68762175],[43560.0,0.32076724],[43559.0,0.97801307],[43556.0,1.07734245]],[[43564.0,0.68680171],[43566.0,1.0633959],[43568.0,0.07950059],[43569.0,1.29015469],[43573.0,1.31720824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015298387,[[43600.0,0.17650105],[43595.0,0.32076724],[43591.0,0.38538362],[43587.0,0.063484],[43584.0,0.48901575]],[[43605.0,0.08374063],[43606.0,0.05],[43608.0,0.08184],[43609.0,0.04849895],[43610.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015318223,[[43609.0,0.17650105],[43604.0,0.063484],[43603.0,0.29290966],[43602.0,0.16038362],[43601.0,0.71401575]],[[43610.0,0.08374862],[43611.0,0.21038362],[43614.0,0.49116216],[43615.0,0.84812449],[43617.0,1.02950797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015394928,[[43655.0,0.28920887],[43652.0,0.67489313],[43650.0,0.96413305],[43647.0,1.84746489]],[[43658.0,0.147943],[43659.0,0.16038362],[43661.0,0.04849895],[43664.0,0.84643414],[43666.0,0.97815363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015428365,[[43653.0,1.75034421],[43652.0,0.419267],[43651.0,0.17650105],[43650.0,1.06130924],[43649.0,0.0943]],[[43656.0,0.49110939],[43657.0,0.68757343],[43659.0,1.14273799],[43662.0,1.17391199],[43667.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015485658,[[43656.0,0.00739055],[43653.0,0.67343381],[43652.0,0.33688467],[43651.0,0.95991158]],[[43658.0,0.05],[43662.0,0.16038362],[43663.0,0.06419],[43666.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015513400,[[43642.0,0.17650105],[43640.0,0.28843349],[43639.0,0.48072248],[43637.0,0.67301147],[43635.0,0.96229113]],[[43643.0,0.42794062],[43651.0,0.097943],[43652.0,0.20888257],[43653.0,0.72308808],[43655.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015589285,[[43637.0,0.014756],[43636.0,0.97135102],[43635.0,0.225],[43633.0,1.22617161],[43630.0,1.15862432]],[[43641.0,0.29468999],[43642.0,0.16038362],[43643.0,0.49057446],[43644.0,0.68760998],[43645.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015622127,[[43639.0,1.09674999],[43636.0,1.06578799],[43634.0,0.225],[43633.0,1.31900794],[43626.0,1.25427455]],[[43641.0,0.29468748],[43642.0,0.16038362],[43643.0,0.62144146],[43644.0,0.68760998],[43645.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015652383,[[43660.0,0.35465062],[43656.0,0.48154907],[43654.0,0.67434862],[43653.0,0.96309815],[43648.0,0.16038362]],[[43662.0,0.225],[43670.0,0.4908805],[43671.0,0.78526103],[43672.0,0.16038362],[43679.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015720364,[[43685.0,0.9464934],[43683.0,0.99511586],[43681.0,0.96309815],[43671.0,0.225],[43668.0,1.86025331]],[[43686.0,0.55590043],[43687.0,0.91231803],[43689.0,1.08024297],[43693.0,0.3534745],[43694.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015757425,[[43675.0,0.1786865],[43674.0,0.81527411],[43672.0,0.96607301],[43669.0,1.06276946],[43667.0,0.225]],[[43676.0,0.22452938],[43680.0,0.3922989],[43682.0,0.49059151],[43683.0,0.84752943],[43684.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015829698,[[43655.0,1.06166691],[43652.0,1.15862432],[43650.0,0.16038362],[43646.0,1.25427455],[43644.0,0.225]],[[43658.0,0.12],[43659.0,0.31582],[43662.0,0.13099197],[43663.0,0.097943],[43664.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015867251,[[43661.0,0.48740401],[43660.0,0.68418045],[43658.0,0.97480803],[43656.0,0.08245501],[43593.0,0.80278024]],[[43664.0,0.28038362],[43666.0,0.29426367],[43668.0,0.58838244],[43669.0,0.75009922],[43722.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015953273,[[43635.0,0.97611258],[43632.0,1.07537204],[43631.0,0.225],[43629.0,1.17313314],[43622.0,1.25427455]],[[43637.0,0.12],[43638.0,0.29471843],[43639.0,0.38976724],[43640.0,0.49119738],[43641.0,0.68767633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642015969202,[[43632.0,0.139023],[43631.0,1.07537204],[43630.0,0.16038362],[43628.0,1.17313314],[43626.0,0.225]],[[43636.0,0.09325138],[43637.0,0.51270114],[43638.0,0.49119738],[43639.0,0.24685362],[43640.0,0.68767633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016047118,[[43602.0,0.063484],[43601.0,0.225],[43599.0,0.32076724],[43594.0,0.16038362]],[[43613.0,0.22978362],[43617.0,0.25832662],[43618.0,0.063484],[43621.0,0.225],[43622.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016086344,[[43613.0,0.38538362],[43610.0,1.1696778],[43607.0,0.16038362],[43603.0,1.26695034],[43595.0,0.4]],[[43621.0,0.09693273],[43622.0,0.45493402],[43623.0,0.49091734],[43624.0,0.78522727],[43626.0,1.1422183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016154441,[[43632.0,0.16038362],[43625.0,0.38538362],[43622.0,1.1696778],[43620.0,0.16038362],[43555.0,0.011]],[[43636.0,0.08412],[43637.0,0.12],[43639.0,0.5698],[43640.0,0.29452779],[43642.0,0.65126327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016186783,[[43640.0,0.139023],[43639.0,0.38538362],[43637.0,0.063484],[43635.0,0.16038362],[43633.0,1.1696778]],[[43645.0,0.21718391],[43648.0,0.37615504],[43650.0,0.55436365],[43651.0,0.94556285],[43676.0,1.3754314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016250756,[[43660.0,0.139023],[43659.0,0.16038362],[43651.0,1.06615319],[43650.0,0.225],[43649.0,0.32076724]],[[43665.0,0.183484],[43667.0,0.32076724],[43669.0,0.097943],[43670.0,0.225],[43671.0,1.62118972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016285205,[[43654.0,0.16038362],[43652.0,1.1696778],[43650.0,0.225],[43645.0,1.42733396],[36177.0,0.1]],[[43657.0,0.09832066],[43658.0,0.12],[43660.0,0.29455504],[43661.0,0.49087965],[43662.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016324747,[[43655.0,0.16038362],[43649.0,1.33006142],[43646.0,0.063484],[43645.0,0.16038362],[43643.0,1.49195034]],[[43656.0,0.09747533],[43657.0,0.63955504],[43659.0,0.49087965],[43660.0,0.68723623],[43665.0,1.14350214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016391359,[[43668.0,0.16038362],[43660.0,0.225],[43659.0,1.40030499],[43652.0,0.07073154],[43645.0,0.2296]],[[43677.0,0.16038362],[43679.0,0.225],[43680.0,0.506227],[43682.0,0.45493866],[43683.0,0.49087965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016433538,[[43667.0,0.16038362],[43662.0,1.3946778],[43659.0,0.32076724],[43584.0,0.016]],[[43671.0,0.12],[43673.0,0.29455504],[43675.0,0.49087965],[43677.0,0.54576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016522271,[[43645.0,0.16038362],[43643.0,0.063484],[43640.0,1.55506142],[43635.0,0.16038362],[43622.0,0.4]],[[43653.0,0.16038362],[43655.0,0.2946129],[43656.0,0.097943],[43657.0,0.49087965],[43658.0,0.68723623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016535803,[[43607.0,0.16038362],[43606.0,1.46186577],[43602.0,0.225],[43596.0,1.52479167],[43577.0,1.203]],[[43619.0,0.225],[43626.0,3.53469466],[43630.0,0.16038362],[43634.0,0.22251986],[43636.0,0.80733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016624890,[[43628.0,0.32076724],[43622.0,0.097943],[43621.0,1.17435313],[43617.0,0.16038362],[43616.0,0.225]],[[43639.0,0.61625179],[43641.0,0.55436365],[43642.0,1.19241985],[43644.0,2.52773034],[43646.0,0.82613362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016645222,[[43608.0,0.097943],[43606.0,0.063484],[43605.0,0.16038362],[43603.0,1.17435313],[43596.0,0.225]],[[43613.0,0.12],[43614.0,0.24936362],[43619.0,0.16038362],[43620.0,0.51645674],[43625.0,1.13259215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016733965,[[43614.0,0.139023],[43605.0,1.17985806],[43604.0,0.225],[43603.0,1.17938691],[43601.0,0.16038362]],[[43615.0,0.16038362],[43617.0,0.183484],[43618.0,0.29145674],[43619.0,0.65126327],[43620.0,0.68723623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016773418,[[43598.0,0.139023],[43595.0,0.16038362],[43593.0,1.08102924],[43592.0,0.16038362],[43590.0,1.27732991]],[[43602.0,0.12],[43603.0,0.08054],[43605.0,0.62531173],[43606.0,0.16038362],[43607.0,0.77936365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016840614,[[43616.0,1.08136381],[43609.0,0.27110126],[43606.0,1.27729324],[43596.0,1.36440805],[43595.0,0.39716088]],[[43618.0,0.225],[43622.0,1.29253888],[43623.0,0.10111],[43624.0,0.6],[43630.0,0.45184036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016871835,[[43647.0,0.16038362],[43645.0,0.225],[43644.0,0.063484],[43643.0,0.236966],[43642.0,0.0756]],[[43648.0,0.09925123],[43649.0,0.68560097],[43651.0,0.97942995],[43654.0,1.08001814],[43656.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016944419,[[43645.0,1.11218983],[43642.0,1.0764946],[43640.0,0.16038362],[43639.0,1.2723008],[43632.0,2.4321209]],[[43650.0,0.45525604],[43652.0,0.71645403],[43655.0,0.98284091],[43657.0,0.13357618],[43721.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642016979962,[[43637.0,1.37413513],[43634.0,1.1743578],[43633.0,0.063484],[43631.0,0.38538362],[43628.0,1.2722209]],[[43642.0,0.3095715],[43643.0,0.28038362],[43644.0,0.35835642],[43646.0,0.49145403],[43647.0,0.68659339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017012794,[[43639.0,1.11388226],[43637.0,0.225],[43636.0,1.07472851],[43633.0,1.1743578],[43632.0,0.183833]],[[43644.0,0.16038362],[43645.0,0.29487242],[43646.0,0.49145403],[43648.0,0.68659339],[43651.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017076912,[[43679.0,0.35751662],[43677.0,0.225],[43674.0,0.48787156],[43673.0,0.84469149],[43671.0,1.1379663]],[[43687.0,0.29426045],[43689.0,0.49070719],[43690.0,0.68659339],[43695.0,1.30588994],[43737.0,0.27686881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017103149,[[43716.0,0.08542],[43712.0,0.097943],[43710.0,0.225],[43708.0,0.16038362],[43707.0,0.16038362]],[[43717.0,0.08676761],[43724.0,0.55357984],[43726.0,0.84680404],[43727.0,0.225],[43728.0,0.9806006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017177250,[[43723.0,0.16038362],[43722.0,0.29010815],[43720.0,0.48376191],[43719.0,0.83812013],[43717.0,0.96819502]],[[43724.0,0.07665093],[43725.0,0.41428569],[43727.0,0.80481616],[43728.0,0.68681998],[43730.0,1.14155502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017194492,[[43718.0,0.29054456],[43717.0,0.48376191],[43715.0,0.67773651],[43714.0,0.96819502],[43710.0,1.57014989]],[[43719.0,0.38538362],[43723.0,1.27664812],[43724.0,1.29995236],[43726.0,0.16038362],[43727.0,0.52002673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017267904,[[43727.0,0.96538405],[43724.0,1.05900109],[43723.0,0.16038362],[43721.0,1.15527392],[43712.0,0.225]],[[43728.0,0.35098945],[43729.0,0.28038362],[43733.0,1.49726063],[43735.0,0.55391839],[43738.0,1.13946754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017288420,[[43725.0,0.48449559],[43724.0,0.67827155],[43720.0,0.67830867],[43719.0,1.53009471],[43718.0,0.139023]],[[43732.0,1.27334192],[43735.0,0.75015972],[43736.0,1.203],[43737.0,0.225],[43738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017363538,[[43743.0,0.07002],[43741.0,0.28861908],[43740.0,0.64133472],[43739.0,0.16038362],[43738.0,1.06134609]],[[43747.0,0.12],[43749.0,1.72200879],[43750.0,0.65085292],[43751.0,1.28667572],[43752.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017401898,[[43746.0,1.87272986],[43745.0,0.139023],[43744.0,0.2635088],[43743.0,0.225],[43742.0,1.05900109]],[[43748.0,0.49046276],[43749.0,0.68661826],[43752.0,0.97908392],[43754.0,1.42179231],[43761.0,0.48430819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017461385,[[43734.0,0.29940662],[43732.0,0.225],[43729.0,0.25832662],[43728.0,1.21875792],[43724.0,0.16038362]],[[43742.0,0.71517816],[43743.0,0.16038362],[43745.0,1.198],[43746.0,0.6],[43759.0,1.67340504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017490611,[[43735.0,0.57369154],[43734.0,1.11283635],[43733.0,0.16038362],[43731.0,1.04738137],[43729.0,0.16038362]],[[43736.0,0.41121],[43743.0,2.111],[43747.0,0.16038362],[43750.0,0.48548],[43789.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017520940,[[43747.0,0.44618945],[43746.0,0.47692132],[43744.0,0.73117384],[43742.0,0.95203314],[43739.0,1.5930037]],[[43753.0,0.42487],[43757.0,0.32076724],[43758.0,0.29383212],[43759.0,1.423],[43760.0,1.08987655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017593741,[[43754.0,0.28363894],[43752.0,0.47313776],[43751.0,0.66242811],[43750.0,0.06187],[43749.0,0.94663813]],[[43756.0,0.29397267],[43757.0,0.825],[43758.0,1.1759092],[43759.0,1.198],[43783.0,1.56076489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017624794,[[43749.0,0.290117],[43744.0,1.13967197],[43741.0,1.54065754],[43734.0,1.25018233],[43726.0,0.52060023]],[[43751.0,0.16038362],[43753.0,0.71807543],[43755.0,0.49011342],[43756.0,0.84659179],[43757.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017675460,[[43685.0,0.16038362],[43678.0,0.16038362],[43675.0,0.225],[43673.0,0.16038362],[43672.0,1.04760794]],[[43686.0,1.210954],[43688.0,0.225],[43691.0,1.798],[43692.0,0.16038362],[43706.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017697900,[[43729.0,0.32076724],[43727.0,0.29221],[43726.0,0.225],[43721.0,0.063484],[43720.0,0.25038362]],[[43735.0,0.68451032],[43737.0,0.97787189],[43740.0,1.07565908],[43746.0,0.225],[43753.0,1.31022327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017765586,[[43759.0,0.225],[43755.0,0.16038362],[43754.0,0.60741221],[43753.0,0.63861793],[43751.0,0.8241683]],[[43762.0,0.48882632],[43763.0,0.68429132],[43765.0,1.22899316],[43769.0,1.23575411],[43772.0,1.17344627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017781196,[[43767.0,0.225],[43762.0,0.25238362],[43761.0,0.097943],[43753.0,0.063484],[43751.0,0.16038362]],[[43773.0,0.088],[43776.0,1.33382989],[43779.0,0.16038362],[43782.0,0.6],[43829.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017844794,[[43768.0,0.90259362],[43761.0,0.16038362],[43760.0,0.73344522],[43678.0,0.02],[43667.0,0.6412527]],[[43769.0,0.68575703],[43771.0,0.9796529],[43774.0,1.0776181],[43784.0,1.43375312],[43788.0,1.35838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017858906,[[43769.0,0.225],[43767.0,0.194267],[43766.0,0.16038362],[43764.0,0.322943],[43761.0,0.16038362]],[[43770.0,0.48959071],[43772.0,0.68575703],[43774.0,0.9796529],[59957.0,0.08227655],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017935421,[[43740.0,0.225],[43738.0,0.194267],[43737.0,0.225],[43736.0,0.25832662],[43735.0,0.67323457]],[[43750.0,0.26138362],[43755.0,0.16038362],[43757.0,0.29385606],[43759.0,1.46868042],[43760.0,0.68524422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642017964258,[[43749.0,0.419267],[43748.0,0.76423457],[43746.0,0.95946172],[43744.0,0.25832662],[43743.0,1.05843521]],[[43750.0,0.001],[43751.0,0.091],[43755.0,0.45424427],[43756.0,0.48976011],[43758.0,0.68524422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018027664,[[43731.0,0.419267],[43730.0,0.27438362],[43729.0,0.063484],[43728.0,1.15637821],[43726.0,0.16038362]],[[43732.0,0.001],[43737.0,0.2941289],[43738.0,0.49021373],[43740.0,0.68600302],[43744.0,0.24574362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018059195,[[43743.0,0.225],[43734.0,0.225],[43731.0,0.214943],[43730.0,0.16038362],[43726.0,0.16038362]],[[43745.0,0.49021373],[43747.0,0.68600302],[43749.0,0.97892031],[43751.0,0.13900313],[43754.0,1.1755834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018088250,[[43734.0,0.48877519],[43733.0,0.68401634],[43732.0,0.225],[43731.0,0.97716621],[43730.0,0.16038362]],[[43735.0,0.0758693],[43737.0,1.39126074],[43738.0,0.16038362],[43739.0,0.98037249],[43742.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018152257,[[43702.0,0.225],[43695.0,0.225],[43694.0,0.68498996],[43693.0,1.13754983],[43689.0,1.07335812]],[[43703.0,1.2395383],[43704.0,0.16038362],[43707.0,0.45442945],[43708.0,0.29149452],[43757.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018180297,[[43687.0,1.07959194],[43684.0,1.17093614],[43682.0,0.38538362],[43677.0,1.2454257],[43675.0,0.16038362]],[[43688.0,0.0004393],[43689.0,0.08844201],[43690.0,0.702],[43694.0,0.16038362],[43695.0,0.87440068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018241683,[[43702.0,0.547943],[43701.0,0.063484],[43700.0,0.194267],[43697.0,0.98095188],[43696.0,0.24912362]],[[43703.0,0.48675046],[43706.0,0.98015277],[43709.0,1.0690595],[43715.0,1.33596702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018271427,[[43734.0,0.493747],[43729.0,0.38538362],[43724.0,0.16038362],[43713.0,1.198],[43712.0,0.46793]],[[43735.0,0.16038362],[43744.0,0.16038362],[43748.0,0.16038362],[43750.0,0.3448],[43755.0,0.73953878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018356852,[[43726.0,0.38538362],[43725.0,0.68429651],[43724.0,0.68614072],[43722.0,1.20505902],[43721.0,0.3931621]],[[43727.0,0.0004393],[43731.0,0.29117024],[43733.0,0.57428373],[43734.0,0.84241536],[43744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018372478,[[43714.0,0.98005902],[43711.0,1.0784842],[43708.0,0.225],[43701.0,1.2454257],[43699.0,0.225]],[[43715.0,0.0004393],[43718.0,0.180863],[43722.0,0.29276264],[43724.0,1.08528373],[43727.0,0.97270627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018464484,[[43680.0,0.38538362],[43679.0,1.17450606],[43676.0,1.07826297],[43675.0,0.16038362],[43674.0,0.225]],[[43681.0,0.1004193],[43686.0,0.28926137],[43687.0,0.48210229],[43690.0,1.16472153],[43692.0,0.98425124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018481395,[[43685.0,0.225],[43684.0,0.194267],[43683.0,0.98023906],[43680.0,1.23864659],[43676.0,1.40128687]],[[43686.0,0.0900893],[43688.0,0.38720437],[43690.0,0.58110229],[43691.0,0.67684331],[43693.0,1.13291215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018558308,[[43722.0,0.225],[43720.0,0.105],[43719.0,0.16038362],[43714.0,0.68552352],[43711.0,0.38538362]],[[43723.0,0.001],[43728.0,0.32581662],[43729.0,0.16038362],[43730.0,0.29091957],[43731.0,0.48486595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018587846,[[43700.0,0.225],[43699.0,0.194267],[43697.0,0.16038362],[43695.0,0.1],[43693.0,0.48922187]],[[43701.0,0.001],[43706.0,0.16038362],[43707.0,0.3914364],[43708.0,0.095],[43766.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018648625,[[43716.0,0.225],[43713.0,0.111],[43709.0,0.65042488],[43707.0,0.225],[43636.0,0.35275483]],[[43719.0,0.001],[43720.0,0.29192848],[43721.0,0.48632963],[43722.0,0.16038362],[43723.0,0.90503407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018679579,[[43705.0,0.194267],[43703.0,1.01241552],[43701.0,0.97771984],[43700.0,0.16038362],[43688.0,1.40580932]],[[43706.0,0.09841],[43710.0,0.29040953],[43711.0,0.87409687],[43713.0,0.92921547],[43714.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018723740,[[43736.0,0.075],[43726.0,0.308],[43724.0,0.45421125],[43721.0,0.6855978],[43720.0,0.16038362]],[[43737.0,0.16138362],[43738.0,0.55103879],[43739.0,0.063484],[43740.0,0.48785361],[43742.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018795625,[[43739.0,0.07356717],[43738.0,0.225],[43737.0,1.07736797],[43736.0,0.225],[43734.0,0.16038362]],[[43740.0,0.22964362],[43741.0,0.29218832],[43743.0,0.4884898],[43744.0,0.68138653],[43746.0,1.03919122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018831773,[[43743.0,0.194267],[43742.0,2.16151091],[43739.0,1.17531051],[43734.0,0.16038362],[43726.0,0.4]],[[43744.0,0.29418788],[43745.0,0.4884898],[43746.0,0.68138653],[43748.0,1.13609084],[43752.0,1.07327794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018890168,[[43762.0,1.08553498],[43761.0,0.194267],[43759.0,0.225],[43758.0,1.07652923],[43755.0,1.33434626]],[[43763.0,0.29401386],[43764.0,0.49002309],[43765.0,0.78392203],[43767.0,0.97570722],[43771.0,1.07327794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642018930327,[[43763.0,1.70619304],[43762.0,0.329],[43759.0,0.225],[43756.0,1.27325305],[43755.0,0.16038362]],[[43764.0,0.16038362],[43766.0,0.29409112],[43768.0,0.49017159],[43769.0,0.84636265],[43771.0,0.97570722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019011407,[[43768.0,0.419267],[43767.0,0.104],[43766.0,0.29038244],[43764.0,0.48448798],[43763.0,0.90361012]],[[43773.0,0.29375115],[43775.0,0.16038362],[43777.0,0.063484],[43778.0,0.442743],[43780.0,0.41048397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019034354,[[43764.0,0.67964944],[43763.0,0.48448798],[43762.0,0.67861012],[43760.0,0.96944302],[43759.0,0.08715]],[[43766.0,0.16038362],[43770.0,0.29375115],[43771.0,0.16038362],[43772.0,0.48946099],[43773.0,0.68526716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019116276,[[43755.0,0.6685761],[43752.0,1.07090299],[43749.0,1.17396264],[43744.0,0.195],[43740.0,0.16038362]],[[43756.0,1.799],[43757.0,0.07905],[43758.0,1.04781764],[43759.0,0.23784147],[43760.0,0.97991007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019138203,[[43723.0,0.225],[43722.0,0.639267],[43715.0,0.08449],[43710.0,0.29160866],[43708.0,0.64672417]],[[43724.0,0.16038362],[43727.0,0.26738362],[43731.0,0.22386762],[43734.0,0.03],[43749.0,0.13255203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019198405,[[43760.0,0.195],[43751.0,0.225],[43749.0,0.16038362],[43746.0,0.29248031],[43745.0,0.48789237]],[[43761.0,0.16038362],[43762.0,0.2937607],[43764.0,0.57529889],[43765.0,0.78327009],[43766.0,0.704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019228848,[[43745.0,0.195],[43744.0,0.48674731],[43743.0,0.48789237],[43742.0,0.68294117],[43741.0,0.16038362]],[[43747.0,0.38702035],[43748.0,0.49007683],[43750.0,0.84649118],[43751.0,0.03],[43764.0,1.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019287732,[[43735.0,0.195],[43727.0,0.45347254],[43725.0,0.48848153],[43724.0,0.9088913],[43722.0,1.2291246]],[[43736.0,0.16038362],[43737.0,0.71177428],[43738.0,0.74],[43739.0,0.48981283],[43740.0,0.78372876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019316874,[[43718.0,0.16038362],[43717.0,0.389267],[43714.0,0.09461],[43712.0,0.48848153],[43711.0,0.9088913]],[[43719.0,0.49027825],[43720.0,0.68638955],[43722.0,0.98055649],[43725.0,1.07327794],[43732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019348405,[[43721.0,0.29231112],[43720.0,0.48848153],[43719.0,0.6838913],[43718.0,0.16038362],[43717.0,0.9791246]],[[43722.0,0.708],[43723.0,0.68659084],[43725.0,0.98055649],[43726.0,0.03],[43727.0,1.295943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019408709,[[43727.0,0.195],[43726.0,0.259437],[43725.0,0.29188434],[43723.0,0.4864739],[43722.0,0.16038362]],[[43728.0,1.18227794],[43729.0,0.07360205],[43730.0,0.0348],[43731.0,0.32076724],[43735.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019436154,[[43715.0,0.26994],[43714.0,0.194267],[43712.0,0.225],[43708.0,0.29188434],[43707.0,0.4864739]],[[43717.0,0.106],[43718.0,0.16038362],[43719.0,1.07327794],[43726.0,1.19106673],[43727.0,0.13867715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019499648,[[43739.0,0.225],[43738.0,0.194267],[43737.0,0.35538362],[43731.0,0.16038362],[36822.0,0.1]],[[43740.0,0.29380839],[43741.0,0.0341],[43745.0,0.98029986],[43751.0,0.76038362],[43756.0,2.55406179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019529998,[[43719.0,0.48668521],[43718.0,0.68252855],[43716.0,0.97504079],[43713.0,0.195],[43712.0,1.07090299]],[[43726.0,0.03],[43727.0,1.07878591],[43728.0,0.78057925],[43729.0,0.39099062],[43730.0,1.17685735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019560049,[[43715.0,0.35538362],[43714.0,0.29349409],[43713.0,0.48668521],[43710.0,1.29580803]],[[43721.0,0.29393232],[43723.0,0.49024016],[43724.0,0.68633623],[43729.0,0.35181062],[43739.0,1.70986252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019622670,[[43728.0,0.389267],[43725.0,0.29400689],[43723.0,0.65039511],[43722.0,0.68601608],[43718.0,0.225]],[[43732.0,0.11468],[43733.0,0.16038362],[43735.0,1.08395952],[43737.0,0.17152631],[43738.0,1.14920376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019652612,[[43693.0,0.195],[43690.0,0.16038362],[43684.0,0.16038362],[43683.0,0.225],[43675.0,0.97900328]],[[43698.0,0.03],[43702.0,0.6],[43704.0,0.097943],[43705.0,0.06777],[43708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019732050,[[43708.0,0.67258362],[43704.0,0.194267],[43703.0,0.16038362],[43701.0,0.29056087],[43700.0,0.2285]],[[43709.0,1.06970926],[43712.0,1.17564473],[43724.0,0.3748],[43727.0,0.16038362],[43728.0,0.13606015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019746760,[[43721.0,0.195],[43718.0,0.225],[43713.0,0.16038362],[43710.0,0.39608633],[43709.0,0.49014388]],[[43727.0,0.45127249],[43729.0,0.70958051],[43731.0,0.97066854],[43732.0,0.16038362],[43733.0,0.44332756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019826972,[[43703.0,1.84238226],[43700.0,1.07831654],[43697.0,1.40102757],[43690.0,1.27402987],[43683.0,0.63766923]],[[43704.0,0.29022558],[43705.0,0.4837093],[43707.0,0.67695087],[43709.0,1.13105216],[43712.0,1.06970926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019840599,[[43689.0,0.29484718],[43687.0,1.07831654],[43684.0,0.16038362],[43683.0,1.17602757],[43681.0,0.225]],[[43691.0,0.28968465],[43695.0,0.07363018],[43696.0,0.225],[43699.0,1.06970926],[43700.0,0.38425124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019924930,[[43698.0,0.28968814],[43697.0,0.6869661],[43696.0,0.16038362],[43695.0,0.98138014],[43693.0,0.225]],[[43699.0,0.48333683],[43700.0,0.67729992],[43702.0,0.96562555],[43704.0,0.063484],[43711.0,0.29287337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642019952173,[[43645.0,0.16038362],[43641.0,1.62488549],[43640.0,0.16038362],[43637.0,0.2285],[43636.0,0.16038362]],[[43655.0,0.16038362],[43656.0,0.322943],[43665.0,0.225],[43669.0,0.49391927],[43671.0,0.48090724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020010358,[[43666.0,0.194267],[43665.0,0.29366637],[43663.0,0.48946183],[43662.0,0.78544314],[43660.0,0.97888791]],[[43669.0,0.087],[43672.0,0.44865713],[43673.0,0.225],[43674.0,0.48090724],[43693.0,0.18114237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020032996,[[43686.0,0.16038362],[43680.0,0.32076724],[43673.0,1.0780423],[43668.0,1.17604614],[43664.0,1.51756382]],[[43688.0,0.45],[43689.0,0.0991],[43693.0,0.097943],[43696.0,0.16038362],[43699.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020097369,[[43687.0,0.16038362],[43685.0,0.68671649],[43683.0,0.98126287],[43680.0,1.23842592],[43677.0,1.17604614]],[[43689.0,0.54543],[43692.0,0.097943],[43693.0,0.16038362],[43694.0,0.67605431],[43696.0,0.97171663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020127815,[[43687.0,0.49060512],[43686.0,1.11776207],[43685.0,0.194267],[43684.0,0.98126287],[43683.0,0.16038362]],[[43691.0,0.29001832],[43692.0,0.48232066],[43693.0,0.25832662],[43694.0,0.90014773],[43696.0,0.97171663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020160945,[[43675.0,0.16038362],[43671.0,0.29436221],[43670.0,0.16038362],[43669.0,0.49060512],[43668.0,0.68684717]],[[43676.0,0.326],[43677.0,0.70774948],[43678.0,0.77309073],[43680.0,0.97171663],[43686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020230136,[[43685.0,0.29437433],[43683.0,0.59162388],[43682.0,1.13662187],[43681.0,0.16038362],[43680.0,0.98153225]],[[43686.0,0.225],[43687.0,0.29165306],[43689.0,0.48608843],[43690.0,0.6860017],[43691.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020260159,[[43723.0,0.22679362],[43722.0,0.194267],[43720.0,0.16038362],[43708.0,0.2285],[43707.0,0.16038362]],[[43724.0,1.27279492],[43732.0,0.063484],[43734.0,1.53196913],[43737.0,0.225],[43742.0,1.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020323142,[[43747.0,0.40519],[43746.0,0.29138705],[43744.0,0.48596314],[43743.0,0.6803484],[43741.0,0.97192628]],[[43748.0,0.16038362],[43750.0,0.225],[43753.0,0.16038362],[43756.0,0.185943],[43757.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020338755,[[43756.0,0.001],[43751.0,0.72768],[43749.0,0.07466567],[43745.0,1.198],[43744.0,0.29138705]],[[43757.0,0.25],[43761.0,0.16038362],[43762.0,0.16038362],[43765.0,0.29321416],[43768.0,0.68604898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020409551,[[43785.0,0.78288998],[43783.0,0.97192628],[43780.0,1.0744784],[43777.0,0.03425758],[43773.0,0.2285]],[[43786.0,0.57707966],[43788.0,0.29321416],[43790.0,0.48869026],[43791.0,0.68604898],[43792.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020422373,[[43772.0,0.03525758],[43768.0,0.2285],[43767.0,0.09636],[43765.0,0.225],[43764.0,0.25832662]],[[43773.0,0.094],[43775.0,0.48869026],[43777.0,0.22386762],[43778.0,0.16038362],[43783.0,0.35112604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020488032,[[43773.0,0.03525758],[43765.0,0.2285],[43764.0,0.38538362],[43755.0,0.16038362],[43747.0,0.4]],[[43774.0,0.24389362],[43777.0,0.19074242],[43784.0,1.44874362],[43787.0,0.3448],[43788.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020512172,[[43826.0,0.16038362],[43824.0,0.075],[43821.0,0.16038362],[43815.0,0.225],[43809.0,0.2285]],[[43834.0,0.097943],[43836.0,0.31038362],[43839.0,1.65715097],[43841.0,0.16038362],[43842.0,0.68288959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020558915,[[43866.0,0.075],[43860.0,0.16038362],[43859.0,0.225],[43853.0,0.16038362],[43850.0,1.1041]],[[43869.0,0.16038362],[43870.0,0.063484],[43871.0,0.247943],[43875.0,0.16038362],[43876.0,0.68300763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020583149,[[43877.0,0.075],[43876.0,0.194267],[43874.0,0.16038362],[43871.0,0.07967],[43870.0,0.225]],[[43885.0,0.063484],[43886.0,1.445943],[43887.0,0.16038362],[43904.0,1.5716845],[43906.0,0.30479394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020609393,[[43881.0,0.194267],[43880.0,0.06579],[43879.0,0.225],[43877.0,0.28666942],[43876.0,0.4688981]],[[43884.0,0.022],[43887.0,0.16038362],[43888.0,1.0732977],[43890.0,0.22386762],[43891.0,1.2696275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020649553,[[43981.0,0.09931],[43978.0,0.225],[43977.0,0.11154551],[43970.0,0.08382],[43965.0,0.19838362]],[[43999.0,1.202593],[44006.0,0.6],[44007.0,0.0346],[44009.0,0.08180218],[44014.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020670378,[[43974.0,0.064756],[43973.0,0.28666942],[43971.0,0.4688981],[43970.0,0.65652041],[43968.0,1.1818863]],[[43977.0,0.6],[43982.0,0.11082],[43983.0,0.16038362],[43987.0,0.063484],[43998.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020712535,[[43961.0,0.097943],[43960.0,0.32076724],[43958.0,0.92390419],[43957.0,0.45851768],[43956.0,0.16038362]],[[43968.0,0.217238],[43969.0,0.008],[43970.0,0.225],[43971.0,0.6],[43972.0,0.09632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020733654,[[43946.0,0.06828],[43944.0,0.097943],[43943.0,0.16038362],[43939.0,0.225],[43937.0,0.64520405]],[[43956.0,0.6],[43957.0,0.225],[43959.0,1.137578],[43960.0,0.16038362],[43964.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020798061,[[43994.0,0.195267],[43993.0,0.25832662],[43989.0,0.27485712],[43988.0,0.24188362],[43987.0,0.5215792]],[[43995.0,0.225],[44004.0,0.225],[44007.0,0.32076724],[44009.0,0.6],[44010.0,0.1063582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020810794,[[43993.0,0.55030362],[43988.0,0.16938362],[43987.0,0.063484],[43986.0,0.27485712],[43984.0,0.4580952]],[[44001.0,0.225],[44005.0,0.097617],[44007.0,0.32076724],[44009.0,0.663484],[44010.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020876381,[[43941.0,0.194267],[43940.0,0.011],[43939.0,0.225],[43938.0,0.25832662],[43937.0,0.27185035]],[[43945.0,0.01],[43952.0,0.6],[43953.0,0.16038362],[43956.0,0.225],[43972.0,1.4994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020888509,[[43951.0,0.225],[43945.0,0.37588493],[43943.0,0.62537857],[43940.0,1.198],[43929.0,0.09574876]],[[43957.0,0.01],[43962.0,0.225],[43971.0,0.6],[43978.0,0.07],[43980.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020952482,[[43957.0,0.43383494],[43956.0,0.03],[43955.0,0.45610861],[43954.0,0.63431749],[43953.0,0.16038362]],[[43958.0,0.3],[43962.0,0.225],[43963.0,0.279257],[43964.0,0.633],[43968.0,1.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642020975108,[[43953.0,0.16038362],[43952.0,0.006458],[43950.0,0.30645132],[43948.0,0.45610861],[43943.0,0.063484]],[[43956.0,1.137514],[43957.0,0.829267],[43958.0,0.08371],[43962.0,0.16038362],[43964.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021023559,[[43948.0,0.064756],[43947.0,0.4587721],[43946.0,0.68631749],[43944.0,0.90699667],[43942.0,0.006458]],[[43949.0,0.648],[43951.0,0.16038362],[43952.0,0.38538362],[43953.0,0.09555],[43960.0,1.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021049010,[[43916.0,0.16038362],[43913.0,0.59932032],[43912.0,0.46062887],[43911.0,0.20538362],[43910.0,0.64493432]],[[43924.0,0.712484],[43925.0,0.225],[43930.0,0.16038362],[43932.0,1.193],[43942.0,1.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021071627,[[43924.0,0.27637732],[43923.0,0.46062887],[43922.0,0.16038362],[43921.0,0.64493432],[43919.0,0.92133475]],[[43926.0,0.225],[43929.0,0.194267],[43930.0,0.69906],[43933.0,1.193],[43937.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021122101,[[43903.0,0.25582362],[43901.0,0.106],[43900.0,0.60264467],[43899.0,0.46308675],[43898.0,0.25832662]],[[43911.0,0.006222],[43912.0,0.16038362],[43913.0,0.675],[43916.0,0.225],[43917.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021146435,[[43859.0,0.288484],[43858.0,0.16038362],[43854.0,0.27966847],[43853.0,1.29838362],[43851.0,1.85122932]],[[43869.0,0.16038362],[43872.0,0.85411988],[43875.0,0.063484],[43879.0,0.225],[43881.0,0.48797676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021193798,[[43811.0,0.16038362],[43810.0,0.28553375],[43808.0,0.57688959],[43807.0,0.66624543],[43804.0,0.38538362]],[[43818.0,0.16038362],[43821.0,0.08576126],[43822.0,0.692],[43825.0,0.16038362],[43827.0,0.23943362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021215134,[[43842.0,0.097],[43838.0,0.28482754],[43836.0,0.47471256],[43835.0,0.66471626],[43833.0,0.94959465]],[[43845.0,0.001],[43849.0,0.09701825],[43850.0,0.194267],[43853.0,0.063484],[43854.0,0.825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021276300,[[43876.0,0.16038362],[43875.0,0.064756],[43874.0,0.196943],[43871.0,0.225],[43869.0,0.140114]],[[43877.0,1.07500959],[43880.0,1.17253776],[43884.0,0.16038362],[43885.0,0.46372646],[43887.0,1.27034395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021288113,[[43896.0,0.16038362],[43892.0,1.257756],[43891.0,0.1],[43890.0,0.225],[43887.0,0.16038362]],[[43897.0,0.2928108],[43899.0,0.488018],[43900.0,0.68322521],[43902.0,1.20035034],[43903.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021354338,[[43892.0,0.71345213],[43891.0,0.47418185],[43889.0,0.66972874],[43888.0,1.64186762],[43887.0,0.95384364]],[[43901.0,0.06697],[43902.0,0.90890711],[43905.0,0.97535034],[43906.0,0.16038362],[43907.0,1.07288538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021379477,[[43904.0,0.28413207],[43903.0,0.4746758],[43901.0,0.8235132]],[[43913.0,0.97659813],[43914.0,0.194267],[43915.0,0.10837646],[43916.0,1.29925795],[43919.0,0.127074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021436144,[[43914.0,0.28690352],[43912.0,1.75517253],[43911.0,0.83069402],[43909.0,1.11901329],[43906.0,1.28030559]],[[43918.0,0.194267],[43919.0,0.101],[43921.0,0.97695212],[43924.0,1.07486981],[43925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021454779,[[43905.0,0.064756],[43904.0,0.44728714],[43903.0,0.57917253],[43902.0,0.097943],[43901.0,0.83069402]],[[43909.0,0.194267],[43910.0,0.32217],[43916.0,0.24938362],[43917.0,0.76038362],[43919.0,0.97695212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021528226,[[43897.0,0.29297352],[43896.0,0.48472906],[43895.0,0.74317206],[43893.0,0.9691658],[43872.0,0.25698116]],[[43898.0,0.001],[43902.0,0.42276724],[43907.0,0.9763942],[43910.0,1.29986981],[43916.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021555856,[[43893.0,0.35770977],[43891.0,0.48825629],[43890.0,0.74190006],[43888.0,0.9691658],[43885.0,1.05530559]],[[43896.0,0.09175],[43897.0,0.16038362],[43903.0,0.9763942],[43908.0,0.41828052],[43909.0,1.77258524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021589484,[[43902.0,0.48830978],[43901.0,0.77141606],[43899.0,0.9691658],[43891.0,1.15124246],[43890.0,0.288484]],[[43904.0,0.35465062],[43906.0,0.225],[43910.0,0.096],[43911.0,1.13677782],[43913.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021647277,[[43946.0,0.225],[43944.0,0.12824],[43940.0,0.097943],[43939.0,0.26070362],[43934.0,0.16038362]],[[43956.0,0.67697934],[43958.0,1.12844035],[43960.0,0.225],[43963.0,0.10311003],[43982.0,1.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021672398,[[43928.0,0.16038362],[43924.0,0.063484],[43923.0,0.58032662],[43922.0,1.48497275],[43920.0,0.48662124]],[[43935.0,0.16038362],[43942.0,0.32068362],[43946.0,0.288484],[43947.0,0.42282594],[43951.0,1.05992642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021733273,[[43943.0,0.29276274],[43942.0,0.48788622],[43941.0,0.096],[43940.0,0.68126974],[43938.0,1.75462448]],[[43946.0,0.16038362],[43948.0,0.225],[43950.0,0.09],[43951.0,1.05992642],[43954.0,1.38015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021763033,[[43935.0,0.40653124],[43934.0,0.56788622],[43933.0,0.097943],[43932.0,0.68126974],[43928.0,0.063484]],[[43938.0,0.24590362],[43939.0,1.18056419],[43942.0,1.05992642],[43946.0,1.31666699],[43950.0,0.07346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021835843,[[43958.0,0.11361638],[43956.0,0.16038362],[43952.0,0.2928076],[43951.0,0.64851946],[43950.0,0.427943]],[[43959.0,0.283267],[43961.0,1.17131004],[43962.0,0.16038362],[43965.0,1.15628337],[43970.0,3.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021850170,[[43947.0,0.11361638],[43942.0,0.68707884],[43941.0,0.68339018],[43940.0,0.063484],[43937.0,0.075]],[[43952.0,0.23439362],[43953.0,0.25138362],[43954.0,1.17131004],[43955.0,0.063484],[43957.0,1.15628337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021923962,[[43949.0,0.29268742],[43948.0,0.11361638],[43947.0,0.82613584],[43946.0,0.9417168],[43944.0,0.97558646]],[[43951.0,0.97408852],[43954.0,1.07249721],[43956.0,0.16038362],[43957.0,1.15628337],[43959.0,0.11138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642021956803,[[43952.0,0.40467003],[43950.0,0.48496959],[43949.0,0.68339018],[43947.0,0.97558646],[43946.0,0.16038362]],[[43953.0,0.001],[43954.0,1.07249721],[43955.0,0.194267],[43956.0,0.16038362],[43958.0,1.26766699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022020581,[[43945.0,0.225],[43944.0,1.79394733],[43943.0,0.32181062],[43941.0,1.07056674],[43939.0,0.08474]],[[43946.0,0.092],[43949.0,0.29276497],[43951.0,0.48792809],[43952.0,0.68315521],[43954.0,1.13653872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022055123,[[43958.0,0.11361638],[43955.0,1.70775804],[43953.0,0.48294239],[43952.0,1.00316597],[36822.0,0.1]],[[43959.0,0.29260516],[43960.0,0.48769689],[43962.0,0.68315521],[43964.0,0.9761551],[43967.0,1.07249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022120909,[[43938.0,0.05],[43937.0,0.47656879],[43934.0,0.97558646],[43932.0,0.23538362],[43931.0,1.28405074]],[[43939.0,0.24513362],[43940.0,0.78572784],[43943.0,0.9761551],[43946.0,1.23288083],[43948.0,0.9561357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022149953,[[43936.0,0.7635571],[43935.0,0.097943],[43934.0,0.95145297],[43933.0,0.225],[43932.0,0.16038362]],[[43938.0,0.29281343],[43941.0,0.097],[43942.0,0.09],[43943.0,0.9761551],[43946.0,1.23288083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022178306,[[43953.0,0.28733997],[43950.0,0.67045992],[43948.0,0.32744063],[43947.0,0.42276724],[43946.0,0.097943]],[[43957.0,0.16038362],[43958.0,0.51762566],[43960.0,0.069],[43961.0,0.90688982],[43962.0,0.97568967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022235377,[[43964.0,0.28726405],[43963.0,0.111],[43962.0,0.70423701],[43961.0,0.67093182],[43960.0,0.097943]],[[43967.0,0.16038362],[43970.0,2.79249565],[43971.0,0.64782934],[43993.0,1.28953279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022263213,[[43970.0,0.16038362],[43966.0,0.109],[43963.0,0.288484],[43957.0,1.35338362],[43946.0,0.10870372]],[[43975.0,0.194267],[43976.0,0.48250362],[43991.0,1.31393363],[43994.0,0.4],[44007.0,0.13983613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022319803,[[43987.0,0.16038362],[43983.0,0.16038362],[43978.0,0.16038362],[43970.0,0.225],[43968.0,0.173893]],[[43991.0,1.829384],[43997.0,0.16038362],[44001.0,0.16038362],[44002.0,1.193],[44005.0,0.7448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022350240,[[43989.0,0.28666173],[43986.0,0.74886434],[43985.0,1.290943],[43984.0,1.18143477]],[[43998.0,0.16038362],[44000.0,0.1],[44002.0,0.063484],[44003.0,0.61290327],[44004.0,0.48747783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022419623,[[43967.0,0.07668],[43964.0,0.097943],[43961.0,0.225],[43957.0,0.063484],[43944.0,1.1721]],[[43968.0,0.101],[43973.0,0.063484],[43976.0,0.29246153],[43981.0,0.225],[44000.0,0.12946053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022434036,[[43995.0,0.001],[43986.0,0.25832662],[43983.0,0.66699615],[43981.0,0.16038362],[43976.0,0.225]],[[43996.0,0.38538362],[43997.0,0.194267],[43999.0,0.29246153],[44000.0,0.71090253],[44002.0,0.68196043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022508418,[[43990.0,0.001],[43987.0,0.47634384],[43986.0,0.66688138],[43984.0,0.95426222],[43983.0,0.25832662]],[[43991.0,0.194267],[43992.0,0.48742289],[43993.0,0.08665],[43994.0,0.84277566],[43995.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022536670,[[43995.0,0.225],[43993.0,0.28542762],[43991.0,0.57428684],[43987.0,0.16038362],[43981.0,2.34780466]],[[44006.0,0.45227209],[44007.0,0.57387002],[44009.0,0.74478756],[44010.0,0.16038362],[44013.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022601568,[[43998.0,0.07415118],[43996.0,1.16169818],[43995.0,0.097943],[43993.0,1.15057984],[43988.0,1.418]],[[43999.0,0.16038362],[44001.0,0.29246155],[44002.0,0.48743592],[44004.0,0.68239551],[44006.0,0.97490333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022629893,[[44008.0,0.66954479],[44006.0,1.05990627],[44005.0,0.097943],[44003.0,1.3745269],[44000.0,0.16038362]],[[44015.0,0.225],[44016.0,0.68184148],[44017.0,0.16038362],[44018.0,0.97490333],[44019.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022677449,[[44038.0,0.46829362],[44035.0,1.57317257],[44034.0,0.16038362],[44033.0,0.47362095],[44032.0,0.66520854]],[[44048.0,0.32076724],[44052.0,0.29160264],[44053.0,0.64638801],[44055.0,0.68077794],[44057.0,0.97186177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022695961,[[44299.0,0.0112],[44277.0,0.29127362],[44264.0,0.09373],[44260.0,0.1972],[44243.0,0.6]],[[44301.0,0.6],[44326.0,0.06768175],[44333.0,1.193],[44334.0,0.2706],[44346.0,0.2064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022714591,[[44226.0,0.16038362],[44222.0,0.16038362],[44213.0,0.3472],[44210.0,0.5],[44171.0,0.9448]],[[44227.0,0.39161],[44238.0,0.2778],[44241.0,0.16038362],[44242.0,0.09552],[44250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022755036,[[44212.0,1.51682031],[44211.0,0.61278387],[44209.0,0.87540553],[44206.0,1.18794609],[44204.0,0.16038362]],[[44213.0,0.06618357],[44232.0,0.08518],[44236.0,0.16038362],[44241.0,0.56038362],[44243.0,1.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022775955,[[44265.0,0.701837],[44261.0,0.31038362],[44260.0,0.075],[44243.0,0.85442414],[44233.0,1.05048664]],[[44266.0,0.0611],[44272.0,0.097943],[44278.0,0.09136],[44279.0,0.16038362],[44282.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022832616,[[44195.0,0.32076724],[44192.0,0.13460637],[44190.0,0.16038362],[44186.0,0.06372],[44177.0,3.60676774]],[[44207.0,0.16038362],[44208.0,0.063484],[44218.0,0.16038362],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022843521,[[44195.0,0.43340629],[44194.0,0.45503779],[44192.0,0.63931845],[44191.0,0.16038362],[44190.0,0.91331207]],[[44198.0,0.216786],[44200.0,0.097943],[44202.0,0.225],[44205.0,1.193],[44207.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022900304,[[44168.0,0.35465062],[44165.0,0.063484],[44162.0,0.097943],[44160.0,0.68633414],[44159.0,0.64404615]],[[44172.0,2.736421],[44174.0,0.16038362],[44175.0,0.06141168],[44183.0,0.16038362],[44197.0,1.1811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022912718,[[44189.0,0.16038362],[44188.0,0.194267],[44186.0,0.225],[44184.0,0.097943],[44183.0,0.063484]],[[44190.0,2.7314],[44197.0,0.16038362],[44200.0,0.225],[44203.0,0.08436],[44205.0,1.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022979589,[[44162.0,0.45902325],[44161.0,0.62844392],[44159.0,1.07958922],[44156.0,1.01112616],[44152.0,1.10312625]],[[44163.0,0.3],[44170.0,0.225],[44173.0,0.32076724],[44176.0,0.09452],[44184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642022999411,[[44109.0,0.64472585],[44107.0,1.07958922],[44106.0,0.063484],[44104.0,1.01112616],[44103.0,0.16038362]],[[44116.0,0.000822],[44117.0,0.22614362],[44122.0,0.16038362],[44128.0,1.418],[44133.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023041265,[[44111.0,0.419267],[44108.0,0.16038362],[44103.0,0.097943],[44102.0,0.22386762],[44100.0,0.29148]],[[44115.0,0.07836797],[44116.0,0.09973242],[44117.0,0.063484],[44118.0,0.079432],[44127.0,0.43218362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023062897,[[44059.0,0.16038362],[44029.0,1.16782786],[43984.0,2.24159103],[43979.0,0.07],[43977.0,2.2037]],[[44061.0,0.001],[44064.0,0.08065247],[44065.0,0.000206],[44066.0,0.063484],[44067.0,0.08817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023107856,[[44047.0,0.32076724],[44045.0,0.225],[44039.0,0.097943],[44038.0,0.16038362],[44035.0,0.15]],[[44048.0,0.10427094],[44056.0,0.16038362],[44060.0,0.10040431],[44061.0,0.40476724],[44064.0,2.26101654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023130173,[[44031.0,0.38538362],[44025.0,0.16038362],[44024.0,0.097943],[44022.0,0.16038362],[44021.0,0.225]],[[44032.0,0.089052],[44034.0,0.06564936],[44040.0,0.16038362],[44043.0,0.2724],[44044.0,0.25910362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023152907,[[44041.0,1.07965062],[44037.0,0.097943],[44036.0,0.51278447],[44035.0,0.063484],[44034.0,0.47964079]],[[44042.0,0.08353521],[44049.0,0.11792997],[44054.0,0.033035],[44055.0,0.17938362],[44059.0,1.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023207388,[[44037.0,0.14238703],[44036.0,0.063484],[44035.0,0.48332662],[44030.0,0.16038362],[44026.0,1.1931]],[[44038.0,0.301],[44039.0,0.07227563],[44046.0,0.16038362],[44048.0,0.00127494],[44052.0,0.401835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023236134,[[44038.0,0.36738703],[44037.0,0.29221],[44035.0,0.16038362],[44031.0,0.3783458],[44030.0,0.16038362]],[[44039.0,0.37227563],[44044.0,0.3718],[44048.0,0.00127494],[44050.0,0.16038362],[44051.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023316164,[[44023.0,0.5],[44018.0,0.14238703],[44017.0,0.16038362],[44016.0,0.481743],[44012.0,1.41291541]],[[44024.0,0.38402597],[44031.0,0.16038362],[44032.0,0.10135],[44037.0,0.07],[44039.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023326875,[[43988.0,0.14008703],[43987.0,1.0598345],[43984.0,0.16038362]],[[43999.0,0.16038362],[44001.0,0.07613],[44003.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023380044,[[43902.0,0.16038362],[43900.0,0.1],[43899.0,0.097943],[43898.0,0.225],[43895.0,0.063484]],[[43906.0,0.06017086],[43907.0,0.06265],[43913.0,0.225],[43915.0,0.16038362],[43916.0,0.25601362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023389855,[[43902.0,0.16038362],[43898.0,0.16038362],[43891.0,0.16038362],[43887.0,0.225],[43872.0,1.193]],[[43903.0,0.000622],[43905.0,0.09608],[43906.0,0.097943],[43910.0,0.31038362],[43926.0,1.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023446342,[[43898.0,0.004],[43897.0,0.51503424],[43892.0,0.16038362],[43885.0,1.29211788],[43884.0,0.063484]],[[43899.0,0.28568098],[43903.0,0.2993],[43905.0,0.20060533],[43906.0,0.013],[43907.0,1.05039585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023468862,[[43878.0,0.16038362],[43877.0,0.194267],[43875.0,0.19588662],[43871.0,0.22386762],[43870.0,0.9763217]],[[43879.0,0.06225633],[43880.0,0.2845346],[43882.0,0.012],[43883.0,0.76463049],[43885.0,0.95047286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023520934,[[43878.0,0.16038362],[43873.0,0.16038362],[43868.0,1.196],[43865.0,0.16038362],[43864.0,0.225]],[[43880.0,0.30145206],[43881.0,1.15433885],[43882.0,0.09818773],[43883.0,0.16038362],[43900.0,0.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023546271,[[43880.0,1.202],[43879.0,0.16038362],[43878.0,0.19588662],[43872.0,0.225],[43862.0,1.1641286]],[[43882.0,0.194267],[43884.0,0.95297316],[43886.0,0.10357196],[43887.0,1.05039585],[43888.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023570712,[[43847.0,1.193],[43844.0,0.014],[43842.0,0.260503],[43838.0,0.16038362],[43825.0,1.5641286]],[[43856.0,0.052268],[43857.0,0.52438608],[43858.0,0.225],[43859.0,0.46832077],[43860.0,0.75439896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023619875,[[43874.0,1.257756],[43873.0,0.06372],[43867.0,0.225],[43866.0,0.098987],[43856.0,0.68327816]],[[43877.0,0.44403827],[43878.0,0.71959658],[43880.0,0.88807655],[43883.0,1.05039585],[43887.0,1.49185684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023646210,[[43858.0,0.29282196],[43856.0,0.48805583],[43855.0,1.0395484],[43853.0,1.03959566],[43851.0,0.225]],[[43862.0,0.194267],[43863.0,0.27050314],[43864.0,0.49683857],[43867.0,0.06764],[43868.0,0.31829687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023695461,[[43838.0,1.48027962],[43837.0,0.225],[43835.0,0.035503],[43833.0,0.16038362],[43832.0,0.063484]],[[43839.0,0.26375196],[43840.0,0.4395866],[43842.0,0.61542124],[43844.0,0.8846032],[43847.0,0.97452109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023720802,[[43870.0,0.033],[43868.0,0.16038362],[43863.0,0.225],[43861.0,0.26058662],[43841.0,1.02124538]],[[43873.0,0.194267],[43876.0,0.75995365],[43877.0,0.097943],[43879.0,1.51067322],[43882.0,0.38538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023781709,[[43818.0,0.16038362],[43810.0,0.32076724],[43808.0,0.225],[43805.0,1.193],[43804.0,0.063484]],[[43819.0,0.301],[43821.0,0.419267],[43823.0,0.097943],[43825.0,0.15125],[43826.0,0.26997959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023794224,[[43818.0,0.16038362],[43810.0,0.32076724],[43809.0,0.225],[43806.0,0.97624128],[43771.0,0.18702256]],[[43819.0,0.194267],[43821.0,0.8941854],[43822.0,0.225],[43824.0,0.97452109],[43827.0,1.32785984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023867030,[[43800.0,0.16038362],[43799.0,0.035503],[43797.0,0.38538362],[43794.0,1.193],[43792.0,0.063484]],[[43801.0,0.001],[43807.0,0.2663691],[43808.0,0.50777751],[43809.0,0.097943],[43812.0,0.89455893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023882443,[[43800.0,0.16038362],[43798.0,0.260503],[43796.0,0.16038362],[43794.0,0.97890528],[43791.0,1.07670544]],[[43808.0,0.44677751],[43809.0,0.62619125],[43810.0,0.25220372],[43811.0,0.89455893],[43814.0,1.08175298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023949033,[[43816.0,0.16038362],[43814.0,1.296],[43812.0,0.16038362],[43811.0,0.4889269],[43810.0,0.68453416]],[[43817.0,1.08069786],[43820.0,0.99996007],[43821.0,0.097943],[43824.0,1.14705684],[44269.0,0.02610371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642023977763,[[43800.0,0.225],[43799.0,0.16038362],[43796.0,0.320697],[43795.0,0.16038362],[43787.0,2.26876612]],[[43809.0,0.16038362],[43810.0,0.27535399],[43811.0,0.1],[43812.0,0.45898203],[43813.0,1.02753457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024037355,[[43812.0,0.397943],[43811.0,0.34875362],[43810.0,0.225],[43808.0,1.35338362],[43799.0,0.07759627]],[[43813.0,0.27535399],[43815.0,0.45898203],[43816.0,0.64215095],[43817.0,0.1036169],[43818.0,0.91735849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024058468,[[43890.0,0.32076724],[43882.0,0.097943],[43880.0,0.225],[43879.0,0.16038362],[43874.0,1.335484]],[[43896.0,0.225],[43906.0,0.16038362],[43910.0,0.16038362],[43911.0,0.28213257],[43913.0,1.64012235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024082598,[[43876.0,0.225],[43875.0,0.16038362],[43869.0,0.187113],[43868.0,0.26238362],[43866.0,0.063484]],[[43881.0,0.16038362],[43891.0,1.47948362],[43894.0,0.16038362],[43899.0,1.0947],[43904.0,0.28158719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024142773,[[43874.0,0.48859969],[43873.0,0.77486125],[43872.0,0.25738362],[43871.0,0.97691607],[43865.0,0.225]],[[43877.0,0.66571419],[43878.0,0.66002606],[43879.0,0.225],[43880.0,1.10327799],[43883.0,1.03723967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024173804,[[43882.0,0.29288798],[43881.0,0.19116],[43880.0,0.48817717],[43879.0,0.68338975],[43878.0,0.48332662]],[[43884.0,0.16038362],[43885.0,0.194267],[43888.0,0.098],[43890.0,0.28297306],[43892.0,0.63198855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024237901,[[43885.0,0.4879695],[43884.0,0.28634264],[43883.0,0.84354092],[43881.0,0.97658412],[43880.0,0.063484]],[[43892.0,0.16038362],[43896.0,0.69660493],[43897.0,0.92940968],[43899.0,0.94289437],[43900.0,0.23922362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024265948,[[43844.0,0.16038362],[43842.0,0.097943],[43839.0,0.64772306],[43838.0,0.90728865],[43836.0,1.03816289]],[[43849.0,0.225],[43853.0,0.16038362],[43858.0,0.33677362],[43864.0,1.3],[43871.0,0.10765163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024328018,[[43760.0,1.25],[43755.0,0.063484],[43747.0,0.32076724],[43745.0,1.07293462],[43740.0,0.225]],[[43761.0,0.45597062],[43766.0,0.38538362],[43770.0,0.0922],[43771.0,0.16038362],[43778.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024339849,[[43768.0,0.0689],[43767.0,0.16038362],[43763.0,0.225],[43760.0,1.25],[43759.0,0.09316]],[[43774.0,0.16038362],[43778.0,0.225],[43781.0,0.16038362],[43785.0,0.16038362],[43790.0,1.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024411860,[[43831.0,0.36743],[43830.0,0.097943],[43827.0,0.063484],[43824.0,0.225],[43821.0,0.08394]],[[43834.0,0.16038362],[43838.0,0.16038362],[43840.0,1.2258287],[43847.0,0.225],[43854.0,3.65062322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024425078,[[43819.0,0.48332662],[43818.0,0.138484],[43816.0,0.16038362],[43814.0,0.68369029],[43805.0,1.17299568]],[[43830.0,0.16038362],[43835.0,0.59002238],[43838.0,1.12665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024504392,[[43839.0,0.16038362],[43834.0,0.07337095],[43833.0,0.31395],[43816.0,0.52646107],[36822.0,0.1]],[[43844.0,0.07651801],[43845.0,0.16038362],[43849.0,1.28773816],[43852.0,1.31976987],[43858.0,1.2258287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024537040,[[43836.0,0.48833999],[43834.0,0.76952205],[43832.0,0.97692719],[43829.0,1.07471449],[43828.0,0.097943]],[[43844.0,0.45198263],[43845.0,0.75714911],[43847.0,0.68008498],[43848.0,0.225],[43849.0,1.13248354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024590606,[[43784.0,0.16038362],[43780.0,0.097943],[43777.0,0.25827362],[43773.0,0.16038362],[43771.0,0.09756953]],[[43788.0,0.625],[43791.0,0.16038362],[43793.0,0.097943],[43794.0,0.063484],[43804.0,1.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024617933,[[43805.0,0.001],[43804.0,0.097943],[43800.0,0.0801821],[43799.0,0.3],[43798.0,0.0838]],[[43806.0,0.625],[43808.0,0.16038362],[43812.0,0.29140095],[43814.0,0.64664031],[43815.0,0.90584537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024650372,[[43820.0,0.098943],[43819.0,0.16038362],[43814.0,0.063484],[43811.0,0.49395724],[43796.0,2.2907]],[[43821.0,0.194267],[43825.0,0.78538362],[43833.0,0.161427],[43834.0,0.38538362],[43848.0,1.16354886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024707238,[[43795.0,0.22386762],[43793.0,0.097943],[43791.0,0.16038362],[43790.0,0.0845124],[43788.0,0.5698]],[[43804.0,0.225],[43805.0,0.16038362],[43809.0,0.25832662],[43810.0,0.09628],[59248.0,0.11569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024734171,[[43798.0,0.001],[43790.0,0.097943],[43789.0,0.18447502],[43788.0,0.225],[43786.0,1.26907031]],[[43799.0,0.16038362],[43800.0,0.194267],[43803.0,0.097943],[43805.0,0.22386762],[43807.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024790746,[[43769.0,0.3],[43765.0,0.225],[43764.0,0.113981],[43763.0,0.06729586],[43760.0,0.42644]],[[43770.0,0.091],[43785.0,0.225],[43789.0,0.0348],[43790.0,0.68084537],[43795.0,1.07131023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024815674,[[43795.0,0.113981],[43794.0,0.16038362],[43790.0,0.167484],[43789.0,1.17093596],[43786.0,0.32827615]],[[43804.0,0.47338362],[43807.0,0.16038362],[43808.0,0.29140095],[43809.0,0.48625669],[43813.0,1.13141913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024843620,[[43768.0,1.07427596],[43767.0,0.161427],[43766.0,0.38538362],[43765.0,1.17193741]],[[43779.0,0.161427],[43780.0,0.35465062],[43781.0,0.16038362],[43784.0,0.225],[43787.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024906506,[[43782.0,0.016038],[43781.0,0.97552278],[43778.0,1.07638742],[43777.0,0.097943],[43776.0,0.44886762]],[[43785.0,0.35465062],[43787.0,0.08913],[43792.0,0.16038362],[43794.0,0.225],[43795.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642024931024,[[43800.0,0.001],[43796.0,0.07941],[43794.0,1.13797585],[43792.0,0.097943],[43790.0,1.07489465]],[[43801.0,0.16038362],[43802.0,0.194267],[43805.0,0.16038362],[43806.0,0.161427],[43814.0,1.68271503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025008333,[[43807.0,0.16038362],[43801.0,0.16038362],[43799.0,0.225],[43797.0,0.24738362],[43787.0,0.06213276]],[[43812.0,0.194267],[43813.0,0.16038362],[43814.0,0.097943],[43818.0,0.317],[43819.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025023452,[[43803.0,0.097943],[43801.0,1.2010468],[43798.0,2.4644971],[43796.0,0.32076724],[43788.0,1.2703329]],[[43810.0,0.194267],[43811.0,0.16038362],[43814.0,0.16038362],[43816.0,0.225],[43817.0,1.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025101559,[[43787.0,1.13750901],[43783.0,0.16038362],[43781.0,0.104],[43778.0,0.16038362],[43764.0,1.3680508]],[[43789.0,0.225],[43792.0,0.39218],[43799.0,1.279],[43807.0,0.47356],[43809.0,0.28986558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025120976,[[43786.0,0.16038362],[43779.0,0.097943],[43778.0,0.43138362],[43777.0,0.48801079],[43717.0,0.82344136]],[[43791.0,0.225],[43795.0,0.097943],[43800.0,1.61176724],[43801.0,0.063484],[43809.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025200999,[[43770.0,0.68491732],[43768.0,0.97845331],[43765.0,1.07471485],[43763.0,0.16038362],[43761.0,1.270558]],[[43773.0,0.29221],[43774.0,0.53418013],[43788.0,1.05377625],[43792.0,1.2542553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025230847,[[43777.0,0.088848],[43776.0,1.20345331],[43773.0,1.23509847],[43771.0,0.097943],[36566.0,0.000572]],[[43779.0,0.16038362],[43780.0,0.194267],[43783.0,0.38190572],[43784.0,0.48506717],[43785.0,0.9295637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025297060,[[43761.0,0.97855107],[43760.0,0.016038],[43758.0,0.097943],[43757.0,1.07471485],[43755.0,0.31038362]],[[43765.0,0.16038362],[43770.0,0.225],[43771.0,0.097943],[43772.0,0.38701013],[43773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025328720,[[43766.0,1.07471485],[43763.0,1.172615],[43761.0,0.16038362],[43760.0,0.225],[37029.0,0.00819]],[[43770.0,0.48410237],[43772.0,0.48506717],[43773.0,0.83941788],[43778.0,1.05377625],[43796.0,2.3429981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025396602,[[43767.0,0.38538362],[43764.0,1.27485061],[43762.0,0.097943],[43757.0,1.2703329],[43698.0,2.4429479]],[[43772.0,0.194267],[43773.0,0.28964947],[43774.0,0.48274912],[43775.0,0.083],[43776.0,0.67903426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025427046,[[43784.0,0.225],[43783.0,0.097943],[43782.0,0.47642162],[43777.0,0.07996],[43775.0,0.16038362]],[[43788.0,1.06246712],[43791.0,1.15890772],[43798.0,1.41507352],[43804.0,0.1225944],[43810.0,1.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025457696,[[43798.0,0.25832662],[43795.0,0.087],[43794.0,0.16038362],[43792.0,1.0952],[43790.0,0.075]],[[43811.0,0.075],[43813.0,0.25336362],[43815.0,1.276],[43816.0,0.097943],[43821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025520576,[[43810.0,0.091308],[43809.0,0.16038362],[43806.0,1.27685061],[43805.0,0.225],[43802.0,0.16038362]],[[43814.0,0.194267],[43815.0,0.29359777],[43816.0,0.56532962],[43817.0,0.83882237],[43819.0,1.13143574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025556224,[[43805.0,1.28085061],[43803.0,0.097943],[43798.0,1.2703329],[43797.0,0.16038362],[43789.0,1.3680508]],[[43809.0,0.194267],[43810.0,0.29359777],[43812.0,0.64971324],[43813.0,0.67843875],[43815.0,0.97000874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025639549,[[43807.0,1.17110071],[43803.0,0.16038362],[43802.0,0.25832662],[43801.0,0.225],[43800.0,1.2703329]],[[43813.0,0.276307],[43815.0,0.16038362],[43816.0,0.29359777],[43818.0,0.58727262],[43824.0,1.06488754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025658478,[[43807.0,1.27010071],[43803.0,0.16038362],[43802.0,0.25832662],[43801.0,0.063484],[43800.0,1.4953329]],[[43815.0,0.25832662],[43817.0,0.29359777],[43819.0,0.80932962],[43820.0,0.67843875],[43822.0,0.97000874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025755816,[[43808.0,0.104],[43803.0,1.2703329],[43802.0,0.225],[43797.0,0.16038362],[43794.0,1.3680508]],[[43810.0,0.257751],[43811.0,0.16038362],[43813.0,0.097943],[43814.0,0.60690635],[43817.0,0.67843875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025772333,[[43811.0,0.16038362],[43809.0,1.1638787],[43808.0,0.161427],[43807.0,0.225],[43804.0,0.07208]],[[43821.0,0.16038362],[43823.0,0.29331635],[43825.0,0.74765624],[43826.0,0.67843875],[43828.0,0.97000874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025849064,[[43848.0,0.241038],[43845.0,0.16038362],[43844.0,0.08469],[43842.0,0.58474532],[43839.0,0.96506587]],[[43849.0,0.68220454],[43850.0,0.194267],[43851.0,0.97670343],[43853.0,0.097943],[43854.0,1.12837154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025882299,[[43848.0,0.31472],[43846.0,0.67508323],[43845.0,0.108],[43844.0,0.96506587],[43842.0,0.25832662]],[[43849.0,0.35465062],[43850.0,1.06488754],[43854.0,1.22239172],[43857.0,0.097943],[43869.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025953915,[[43858.0,0.3068],[43857.0,1.07415938],[43856.0,0.016038],[43854.0,1.38996906],[43851.0,0.16038362]],[[43859.0,0.76761142],[43861.0,1.13767536],[43864.0,1.07502091],[43865.0,0.097943],[43873.0,0.10037353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642025983163,[[43869.0,0.29045352],[43868.0,0.096],[43867.0,0.7756892],[43866.0,0.67589677],[43864.0,1.1910767]],[[43870.0,0.35465062],[43871.0,0.29300418],[43872.0,0.48875485],[43874.0,0.78204722],[43875.0,1.13767536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026053753,[[43864.0,1.30001639],[43861.0,1.05544005],[43858.0,1.16402843],[43855.0,0.225],[43832.0,2.71343553]],[[43866.0,0.046446],[43867.0,0.29221],[43868.0,0.40476724],[43869.0,0.063484],[43871.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026091582,[[43865.0,1.38244005],[43861.0,1.16402843],[43857.0,0.38538362],[43855.0,1.2610308],[43844.0,0.25701971]],[[43866.0,0.29321911],[43868.0,1.09751319],[43869.0,0.68391509],[43871.0,0.97702156],[43872.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026129550,[[43863.0,0.98132093],[43861.0,0.95896038],[43858.0,1.05544005],[43854.0,1.16402843],[43821.0,0.54782173]],[[43864.0,1.78074391],[43865.0,0.194267],[43866.0,0.84429871],[43868.0,1.23534818],[43871.0,1.07471539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026199757,[[43857.0,0.225],[43856.0,0.95722779],[43853.0,1.05544005],[43851.0,0.225],[43849.0,0.161427]],[[43858.0,2.25962823],[43860.0,1.13786817],[43864.0,1.07471539],[43883.0,2.48790844],[43893.0,1.46593761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026231101,[[43878.0,0.14271126],[43876.0,0.194267],[43875.0,0.225],[43874.0,0.097943],[43871.0,0.78695165]],[[43879.0,0.058],[43880.0,0.29307627],[43881.0,0.53688351],[43883.0,0.84369883],[43884.0,1.37143747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026325628,[[43886.0,0.001],[43884.0,0.225],[43883.0,0.16038362],[43882.0,0.16038362],[43881.0,0.9508256]],[[43887.0,0.048717],[43888.0,0.292916],[43889.0,0.48861962],[43891.0,0.68410508],[43893.0,0.97729753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026345673,[[43886.0,0.001],[43883.0,1.20667584],[43882.0,0.24174362],[43880.0,1.26197143],[43861.0,0.46168]],[[43887.0,0.53733662],[43888.0,0.68410508],[43890.0,0.97729753],[43893.0,1.29971539],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026464973,[[43887.0,1.34939843],[43886.0,0.16038362],[43885.0,0.09389],[43884.0,1.32441205],[43858.0,1.45503553]],[[43888.0,0.29310157],[43890.0,0.48850544],[43891.0,0.68410508],[43892.0,0.10162126],[43893.0,0.97729753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026491905,[[43888.0,0.16038362],[43887.0,1.056365],[43886.0,0.289267],[43884.0,1.16402843],[43881.0,0.097943]],[[43889.0,0.48850544],[43890.0,0.73282208],[43891.0,0.10763048],[43892.0,0.97729753],[43896.0,1.17265839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026580751,[[43894.0,0.16031437],[43891.0,1.150365],[43889.0,0.16038362],[43888.0,1.32441205],[43837.0,0.54769456]],[[43895.0,0.58630224],[43896.0,0.95782208],[43897.0,0.07168],[43898.0,0.97729753],[43901.0,1.07471539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026612477,[[43886.0,0.525],[43882.0,1.16402843],[43878.0,0.097943],[43875.0,1.2610308],[43873.0,0.06358]],[[43887.0,0.16038362],[43891.0,0.16038362],[43894.0,0.29298346],[43895.0,0.48830577],[43897.0,0.68410508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026699201,[[43892.0,1.06383493],[43889.0,1.32441205],[43887.0,0.097943],[43885.0,0.225],[43872.0,1.42151716]],[[43893.0,0.048717],[43894.0,0.67430577],[43895.0,0.68410508],[43897.0,1.20229753],[43898.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026743962,[[43891.0,1.25493092],[43888.0,1.16402843],[43887.0,0.097943],[43885.0,0.16038362],[43881.0,1.64641442]],[[43892.0,0.29307245],[43894.0,0.57530577],[43895.0,1.0694887],[43897.0,0.97729753],[43949.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026779414,[[43891.0,1.06225542],[43890.0,0.16038362],[43888.0,1.16402843],[43885.0,0.16038362],[36869.0,0.000572]],[[43893.0,0.48830577],[43894.0,0.87404808],[43895.0,0.225],[43896.0,0.97729753],[43903.0,1.26874737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026860624,[[43887.0,1.06808236],[43885.0,0.35465062],[43884.0,1.16125465],[43881.0,0.16038362],[43878.0,0.322943]],[[43889.0,0.43779538],[43890.0,0.71344729],[43892.0,0.68382621],[43893.0,0.97689458],[43895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026891867,[[43914.0,0.097943],[43913.0,0.525],[43912.0,0.364867],[43909.0,1.259484],[43905.0,0.76038362]],[[43923.0,1.1722735],[43940.0,1.36765241],[43959.0,0.01],[43975.0,0.6515],[43983.0,3.6356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026948844,[[43932.0,0.28739602],[43930.0,0.4790134],[43929.0,0.67103117],[43927.0,1.21955895],[43910.0,0.0335]],[[43934.0,0.51746969],[43935.0,0.25538362],[43936.0,0.65910562],[43937.0,0.68069899],[43938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642026984079,[[43920.0,0.48203481],[43919.0,0.67487517],[43917.0,0.96116353],[43913.0,1.05378541],[43910.0,1.16125465]],[[43921.0,0.25832662],[43923.0,1.421],[43924.0,0.61759237],[43925.0,0.64820299],[43926.0,0.34681715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027056981,[[43904.0,0.67647828],[43902.0,0.96116353],[43899.0,1.05378541],[43897.0,0.097943],[43890.0,0.225]],[[43905.0,0.29286106],[43906.0,0.58424934],[43907.0,0.74604364],[43908.0,0.68280383],[43909.0,0.663484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027075111,[[43894.0,0.194267],[43893.0,1.16125465],[43889.0,0.322943],[43888.0,0.063484],[43887.0,1.25802587]],[[43895.0,0.16038362],[43898.0,0.23748362],[43899.0,0.16038362],[43903.0,0.39186106],[43904.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027178973,[[43892.0,0.099],[43891.0,1.16622706],[43887.0,0.063484],[43885.0,1.25802587],[43883.0,0.64371024]],[[43895.0,0.31984181],[43897.0,0.38686106],[43898.0,0.97104364],[43899.0,0.22161362],[43904.0,0.72231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027200000,[[43892.0,1.07054119],[43889.0,1.06910954],[43885.0,1.16622706],[43883.0,0.25832662],[43879.0,1.25802587]],[[43894.0,0.225],[43895.0,0.70770287],[43896.0,0.48771702],[43897.0,0.097943],[43898.0,0.84318745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027309117,[[43892.0,0.194267],[43891.0,1.16622706],[43889.0,0.225],[43886.0,0.097943]],[[43893.0,0.2781313],[43894.0,0.16038362],[43898.0,0.4534149],[43899.0,0.54964966],[43906.0,1.06969256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027347680,[[43893.0,0.494267],[43891.0,0.334],[43889.0,1.25802587],[43888.0,0.097943],[43884.0,0.29147389]],[[43894.0,0.16038362],[43898.0,0.16038362],[43901.0,0.29303128],[43902.0,0.48841966],[43903.0,0.84318745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027409878,[[43895.0,0.40880484],[43890.0,0.44886177],[43881.0,1.25802587],[43880.0,0.225],[43871.0,1.35479709]],[[43896.0,0.03252185],[43897.0,0.097943],[43902.0,0.09051],[43907.0,0.16038362],[43909.0,1.51386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027446506,[[43898.0,0.85131327],[43897.0,0.68109533],[43896.0,0.075],[43895.0,0.97299333],[43894.0,0.21497803]],[[43899.0,0.16038362],[43900.0,0.16038362],[43901.0,0.01002197],[43906.0,0.097943],[43907.0,0.45277879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027472846,[[43890.0,0.89750707],[43887.0,0.97652409],[43885.0,0.08057],[43884.0,0.225],[43880.0,1.16760684]],[[43891.0,0.73970891],[43893.0,0.84279481],[43895.0,0.97487313],[43899.0,0.097943],[43901.0,1.1698447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027533816,[[43871.0,0.21497803],[43867.0,1.07385715],[43863.0,1.40299046],[43857.0,1.25802587],[43847.0,1.35479709]],[[43872.0,1.35638362],[43873.0,0.16038362],[43874.0,0.69587],[43876.0,0.29145704],[43877.0,0.48576173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027565261,[[43866.0,0.2927571],[43865.0,0.21497803],[43864.0,0.48783273],[43863.0,0.78119341],[43861.0,0.9758934]],[[43867.0,0.76038362],[43869.0,1.196],[43870.0,0.32988421],[43871.0,0.01002197],[43872.0,0.34991362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027638338,[[43866.0,0.68423202],[43864.0,0.97748904],[43862.0,0.21497803],[43861.0,1.07385715],[43858.0,1.16760684]],[[43867.0,3.36321485],[43869.0,0.01002197],[43870.0,1.40331543],[43872.0,0.46151161],[43873.0,1.33022832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027674098,[[43869.0,0.2932379],[43868.0,0.48870395],[43866.0,0.68415971],[43865.0,1.19657522],[43864.0,0.21497803]],[[43870.0,1.40331543],[43871.0,1.22666038],[43872.0,0.17040559],[43873.0,1.33022832],[43874.0,0.14429021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027760830,[[43859.0,0.194267],[43858.0,1.18620224],[43857.0,0.225],[43855.0,1.07484709],[43852.0,0.06268]],[[43861.0,0.16038362],[43862.0,1.23702956],[43865.0,1.06551053],[43867.0,0.25204023],[43868.0,1.16237512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027777550,[[43857.0,0.29321215],[43855.0,0.48866651],[43854.0,0.68419034],[43852.0,0.9775141],[43850.0,0.17931952]],[[43858.0,1.14141689],[43861.0,0.22682362],[43862.0,1.06551053],[43863.0,0.6],[43864.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027851165,[[43826.0,0.16038362],[43825.0,0.225],[43823.0,0.063484],[43822.0,0.41705662],[43818.0,0.48809605]],[[43836.0,0.16038362],[43840.0,0.16038362],[43843.0,0.7355],[43845.0,0.45542141],[43847.0,1.48187577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027882910,[[43851.0,0.322943],[43850.0,0.194267],[43849.0,0.16038362],[43843.0,0.09334],[43842.0,0.16038362]],[[43855.0,0.47532794],[43856.0,0.66535028],[43858.0,1.11088401],[43861.0,1.04555043],[43864.0,0.12817722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027952421,[[43879.0,0.16038362],[43874.0,0.29289066],[43872.0,0.58591489],[43871.0,0.84296496],[43869.0,0.97594378]],[[43880.0,1.14060047],[43887.0,1.23565051],[43888.0,0.16038362],[43894.0,1.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642027986966,[[43862.0,0.2932434],[43861.0,0.48873901],[43860.0,0.68423461],[43858.0,0.97747802],[43856.0,0.25832662]],[[43864.0,0.76910852],[43866.0,1.04108056],[43869.0,1.0648251],[43870.0,0.82492197],[43879.0,1.38629329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028053850,[[43841.0,0.16038362],[43838.0,1.07522582],[43837.0,0.225],[43835.0,1.17297362],[43829.0,1.26897705]],[[43850.0,0.52492197],[43852.0,0.76899],[43853.0,1.06099068],[43855.0,1.196],[43856.0,1.16307095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028093110,[[43838.0,0.097943],[43837.0,0.06756],[43836.0,0.16038362],[43833.0,0.29296231],[43831.0,0.16038362]],[[43840.0,0.6742843],[43845.0,1.06099068],[43847.0,0.68352529],[43850.0,0.16038362],[43852.0,0.25384761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028122667,[[43854.0,0.16038362],[43850.0,0.16038362],[43849.0,0.262427],[43848.0,0.225],[43841.0,0.22328362]],[[43863.0,0.049356],[43864.0,0.16038362],[43865.0,1.16006714],[43867.0,0.3448],[43868.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028191646,[[43870.0,0.16038362],[43861.0,0.38538362],[43859.0,0.7184162],[43854.0,0.063484],[43851.0,1.07460179]],[[43872.0,1.15984003],[43875.0,1.16006714],[43878.0,0.07333602],[43880.0,0.56972197],[43881.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028232294,[[43861.0,0.46765062],[43859.0,0.16038362],[43856.0,1.20153971],[43844.0,0.26449344],[43840.0,0.10746802]],[[43862.0,0.08912],[43863.0,0.67715154],[43865.0,0.96722491],[43868.0,1.06189703],[43871.0,1.24931714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028320024,[[43859.0,0.001],[43857.0,0.48874437],[43856.0,0.84459542],[43854.0,0.97653971],[43853.0,0.78226604]],[[43860.0,0.72552262],[43862.0,0.96414329],[43863.0,0.38530559],[43864.0,0.097943],[43865.0,1.06189703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028355385,[[43863.0,0.29324578],[43862.0,0.488703],[43861.0,0.78223671],[43860.0,0.78427646],[43859.0,0.16038362]],[[43865.0,1.06189703],[43867.0,0.6],[43868.0,1.38498911],[43872.0,0.28893144],[43873.0,0.68287754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028437896,[[43862.0,0.195267],[43861.0,0.225],[43858.0,0.063484],[43857.0,0.08658],[43852.0,0.16038362]],[[43863.0,0.092],[43869.0,1.41599931],[43870.0,0.16038362],[43872.0,1.16514044],[43879.0,1.33515945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028451709,[[43870.0,0.32076724],[43866.0,0.68306336],[43865.0,0.49138362],[43851.0,1.26884636],[43848.0,0.4]],[[43883.0,0.22492197],[43884.0,0.25774362],[43888.0,1.28017683],[43889.0,0.442743],[43890.0,0.97387426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028535106,[[43862.0,0.48657703],[43860.0,0.84275751],[43858.0,0.97481984],[43855.0,1.07230182],[43852.0,1.33016743]],[[43867.0,0.22492197],[43870.0,0.08467],[43872.0,0.097943],[43875.0,0.6],[43876.0,0.84377993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028567160,[[43872.0,0.29273027],[43871.0,0.062],[43870.0,0.48657703],[43869.0,0.68237389],[43867.0,0.97481984]],[[43876.0,0.25567362],[43879.0,0.29246404],[43881.0,0.73770173],[43882.0,1.00626128],[43884.0,1.57635617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028626048,[[43844.0,0.29270805],[43841.0,0.68298544],[43840.0,0.098],[43839.0,0.063484],[43836.0,1.07326284]],[[43847.0,0.22492197],[43850.0,0.16454362],[43854.0,0.06283],[43855.0,0.097943],[43856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028657776,[[43844.0,0.86955196],[43843.0,0.97569349],[43839.0,1.07326284],[43836.0,1.23567219],[43835.0,0.16038362]],[[43845.0,0.16038362],[43847.0,0.704],[43850.0,0.097943],[43853.0,0.22492197],[43854.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028721173,[[43894.0,0.74003424],[43893.0,0.0731],[43889.0,0.063484],[43884.0,0.09743],[43876.0,1.595]],[[43897.0,0.97528045],[43900.0,1.07285135],[43908.0,0.39610366],[43909.0,0.29062264],[43912.0,1.16922979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028743495,[[43887.0,0.16038362],[43886.0,0.47807102],[43881.0,0.28684261],[43878.0,0.66929942],[43876.0,0.16038362]],[[43889.0,0.22492197],[43897.0,0.24835362],[43898.0,0.097943],[43901.0,0.88366699],[43903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028775842,[[43869.0,0.194267],[43867.0,0.078],[43863.0,0.225],[43860.0,0.16038362]],[[43870.0,0.23669362],[43874.0,0.16038362],[43877.0,0.18314585],[43879.0,0.36138362],[43881.0,0.57106672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028832615,[[43875.0,0.506247],[43869.0,1.01971445],[43867.0,1.0666757],[43865.0,0.06762],[43858.0,0.4]],[[43877.0,0.45062345],[43878.0,0.07332107],[43879.0,0.97603021],[43883.0,1.07373191],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028859356,[[43893.0,0.16038362],[43887.0,0.225],[43886.0,0.16038362],[43885.0,0.74938895],[43884.0,0.68164347]],[[43899.0,0.16038362],[43901.0,0.564066],[43903.0,0.68331031],[43904.0,1.23439105],[43905.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028917724,[[43893.0,0.29104582],[43892.0,0.48507637],[43890.0,0.67861231],[43888.0,0.96842865],[37000.0,0.05]],[[43894.0,0.48824954],[43895.0,0.07329341],[43896.0,0.84398007],[43898.0,0.97646997],[43899.0,0.36496108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642028948465,[[43911.0,0.08352],[43904.0,0.29029017],[43903.0,0.102],[43902.0,1.09296817],[43896.0,0.22386762]],[[43912.0,1.04955689],[43914.0,0.22492197],[43915.0,1.23411553],[43925.0,1.52620381],[43935.0,1.36634782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029026253,[[43944.0,0.001],[43942.0,0.57965062],[43941.0,0.16038362],[43936.0,0.22229362],[36768.0,0.000572]],[[43945.0,0.48740394],[43947.0,0.68280709],[43948.0,0.97587625],[43960.0,0.3448],[43961.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029042568,[[43942.0,0.44958062],[43941.0,0.25338362],[43940.0,0.51051068],[43939.0,0.47896466],[43932.0,1.0666757]],[[43953.0,0.16038362],[43956.0,0.57640394],[43957.0,0.90772906],[43959.0,2.26595987],[43969.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029113568,[[43935.0,2.29157661],[43932.0,1.0666757],[43926.0,1.16346354],[43923.0,0.063484],[43922.0,1.58118607]],[[43936.0,0.40937724],[43937.0,0.68266772],[43938.0,0.59760123],[43939.0,0.22492197],[43946.0,2.96615527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029148019,[[43931.0,1.37752978],[43927.0,1.05221011],[43924.0,1.16346354],[43922.0,0.32076724],[43904.0,0.79234305]],[[43937.0,0.55646298],[43938.0,2.17023961],[43942.0,2.25075091],[43945.0,1.33153889],[43971.0,1.46153724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029210602,[[43937.0,0.6729195],[43936.0,0.6701135],[43934.0,0.95721325],[43931.0,1.05221011],[43926.0,0.225]],[[43939.0,0.55326623],[43940.0,0.68304696],[43942.0,1.07364106],[43943.0,0.2678149],[43944.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029243254,[[43938.0,0.95719563],[43937.0,0.5903958],[43936.0,0.225],[43935.0,1.05281227],[43932.0,0.16038362]],[[43939.0,0.16038362],[43940.0,0.48787576],[43941.0,0.111],[43943.0,1.07360884],[43945.0,0.25969362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029308949,[[43939.0,0.66989566],[43938.0,0.194267],[43937.0,0.95803265],[43936.0,0.3961288],[43934.0,1.27781227]],[[43940.0,1.0044655],[43942.0,0.97566584],[43945.0,0.25832662],[43946.0,1.07373191],[43987.0,0.70266144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029338095,[[43950.0,0.48082756],[43949.0,0.47843996],[43947.0,0.89507137],[43946.0,0.16038362],[43945.0,0.95724482]],[[43955.0,0.16038362],[43959.0,0.62630274],[43960.0,0.25832662],[43961.0,0.48730128],[43970.0,1.42382856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029373132,[[43954.0,1.76972425],[43952.0,0.194267],[43947.0,1.16346354],[43941.0,1.42080245],[43918.0,1.09865194]],[[43955.0,0.25238362],[43956.0,0.48776835],[43959.0,1.20045634],[43960.0,0.16038362],[43962.0,1.07306232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029430316,[[43986.0,0.51543424],[43985.0,0.16038362],[43980.0,0.225],[43978.0,0.09586],[43971.0,0.104]],[[43987.0,0.68130446],[43989.0,0.97369803],[43996.0,0.22452197],[43999.0,1.1693],[44001.0,1.20555527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029457540,[[43984.0,0.194267],[43983.0,0.07675],[43982.0,0.28588578],[43980.0,0.4766114],[43979.0,0.66725596]],[[43990.0,0.97369803],[43991.0,0.22452197],[43993.0,1.07106783],[43994.0,0.408284],[43995.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029525247,[[43982.0,0.0004],[43978.0,0.16038362],[43977.0,0.225],[43954.0,1.2925423],[43946.0,0.20800583]],[[43984.0,0.35465062],[43988.0,0.68],[43990.0,0.16038362],[43992.0,0.28800597],[43999.0,1.25413258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029545664,[[43985.0,0.0004],[43978.0,0.16038362],[43977.0,0.225],[43976.0,0.097943],[43972.0,0.32076724]],[[43990.0,0.35465062],[43992.0,0.28800597],[43993.0,0.108],[43996.0,1.10518362],[43999.0,2.42817236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029625480,[[43986.0,0.064755],[43985.0,0.097943],[43984.0,0.16038362],[43983.0,0.51061372],[43982.0,0.47531924]],[[43987.0,0.115],[43988.0,0.48722908],[43989.0,0.68213896],[43991.0,0.97448423],[43995.0,1.07238007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029641591,[[43997.0,0.22643362],[43995.0,0.25832662],[43994.0,0.299],[43990.0,0.16038362],[43985.0,1.22772523]],[[44009.0,0.16038362],[44010.0,0.27312017],[44012.0,0.4238],[44013.0,0.063484],[44014.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029718796,[[44022.0,0.097943],[44021.0,0.16038362],[44020.0,0.077],[44019.0,0.28210441],[44018.0,0.47307481]],[[44026.0,0.194267],[44031.0,0.063484],[44032.0,1.26498104],[44033.0,0.30392197],[44041.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029742312,[[44027.0,0.16038362],[44025.0,0.28234875],[44024.0,0.56738124],[44023.0,0.75750798],[44017.0,1.26005279]],[[44035.0,0.079],[44039.0,1.07097482],[44040.0,0.38530559],[44042.0,1.16812104],[44045.0,0.58612176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029796978,[[44024.0,0.121755],[44023.0,0.47172928],[44021.0,0.660421],[44019.0,0.94712958],[44017.0,0.322943]],[[44026.0,0.16038362],[44028.0,0.08265727],[44032.0,1.64628041],[44033.0,0.6],[44035.0,1.16812104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029827325,[[44029.0,0.28272485],[44028.0,0.121755],[44027.0,0.47055324],[44026.0,0.65902013],[44024.0,1.2054562]],[[44031.0,0.38530559],[44032.0,0.68159788],[44034.0,1.08581795],[44035.0,0.0962726],[44036.0,0.07211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029883996,[[44008.0,0.28552448],[44007.0,0.121755],[44006.0,0.47363403],[44005.0,0.66405163],[44003.0,1.657308]],[[44010.0,0.29765062],[44014.0,0.2920471],[44015.0,0.08703],[44016.0,0.48664436],[44017.0,1.86066482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029911539,[[43985.0,0.67149096],[43984.0,0.121755],[43981.0,0.38538362],[43979.0,0.097943],[43977.0,1.23157897]],[[43991.0,0.30286762],[43995.0,0.07845846],[43997.0,0.33292197],[43998.0,0.6],[43999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029940960,[[43987.0,0.28716847],[43986.0,0.60127574],[43984.0,0.76943396],[43982.0,1.03404148],[43981.0,0.31038362]],[[43991.0,0.24522362],[43992.0,0.16038362],[43995.0,0.22492197],[43996.0,0.17713866],[43997.0,0.29197263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642029989429,[[43952.0,0.29045407],[43951.0,0.70099546],[43949.0,0.83928166],[43947.0,0.96985435],[43945.0,0.225]],[[43956.0,0.16038362],[43959.0,0.676],[43960.0,0.22492197],[44008.0,0.031],[44017.0,0.27429365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030020977,[[43960.0,0.96977067],[43959.0,0.346755],[43958.0,0.07317555],[43957.0,0.097943],[43956.0,1.05499835]],[[43961.0,0.29259013],[43962.0,0.075],[43963.0,0.48767375],[43964.0,0.68276144],[43966.0,0.97537348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030087358,[[43900.0,0.1],[43897.0,0.225],[43893.0,0.097943],[43884.0,0.095],[43879.0,0.6279]],[[43908.0,0.200751],[43910.0,0.6],[43913.0,1.41992197],[43914.0,0.29033008],[43915.0,0.48388347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030102675,[[43918.0,0.001],[43916.0,0.121755],[43912.0,0.225],[43900.0,0.1],[43895.0,2.3134]],[[43919.0,0.11646646],[43920.0,0.137267],[43922.0,0.1],[43923.0,1.66751906],[43926.0,1.22506244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030180467,[[43908.0,0.60508162],[43905.0,0.16038362],[43902.0,0.06653],[43900.0,0.1],[43893.0,0.26438362]],[[43909.0,1.06751906],[43912.0,1.16157844],[43918.0,0.22492197],[43919.0,2.39546205],[43923.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030195703,[[43900.0,0.1],[43899.0,0.121755],[43896.0,0.225],[43893.0,0.16038362],[43892.0,0.25832662]],[[43902.0,0.11621358],[43903.0,1.20155777],[43906.0,1.38596644],[43909.0,0.23372362],[43952.0,0.51975868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030270605,[[43920.0,0.225],[43918.0,0.28213862],[43916.0,0.09183],[43915.0,0.201943],[43913.0,0.16038362]],[[43923.0,0.67804161],[43928.0,1.12784749],[43930.0,0.16038362],[43931.0,1.16104447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030298034,[[43953.0,0.36627862],[43948.0,0.097943],[43947.0,0.16038362],[43946.0,0.225],[43922.0,0.68147]],[[43958.0,0.29090051],[43959.0,0.16038362],[43960.0,0.48457034],[43961.0,0.67922981],[43963.0,0.96914068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030352499,[[43981.0,0.437315],[43980.0,0.106],[43977.0,0.16038362],[43972.0,1.60835724],[43968.0,0.09180651]],[[43989.0,0.4855139],[43991.0,0.79800662],[43992.0,0.16038362],[43993.0,0.9731089],[43996.0,1.22474711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030381654,[[43973.0,0.16038362],[43967.0,0.38538362],[43961.0,0.113],[43956.0,0.35808253],[43953.0,2.3417]],[[43975.0,0.204857],[43976.0,0.29202846],[43977.0,0.063484],[43978.0,0.4855139],[43979.0,0.68117623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030441339,[[43978.0,0.3],[43977.0,0.225],[43973.0,0.16038362],[43970.0,0.0959848],[43919.0,0.08]],[[43979.0,0.16038362],[43984.0,0.097943],[43987.0,0.45252946],[43990.0,0.68167363],[43994.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030473874,[[43980.0,0.225],[43977.0,1.136841],[43973.0,0.32076724],[43970.0,0.15797461],[43969.0,0.0341]],[[43987.0,0.29765062],[43991.0,0.097943],[43992.0,1.40824584],[43993.0,0.87221533],[43994.0,0.74515763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030522662,[[43983.0,0.25686362],[43977.0,0.225],[43974.0,0.09912538],[43973.0,0.64663902],[43970.0,1.195]],[[43992.0,0.097943],[43993.0,0.38530559],[43994.0,0.35562984],[43995.0,0.48690974],[43996.0,0.84205725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030589639,[[44013.0,0.16038362],[44008.0,0.225],[43995.0,0.0346],[43990.0,2.7277],[36289.0,0.20243352]],[[44021.0,0.25008362],[44022.0,0.137267],[44024.0,0.097943],[44025.0,0.29183817],[44026.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030621994,[[43993.0,0.121755],[43992.0,0.16038362],[43981.0,0.38538362],[43979.0,0.09396],[43978.0,1.1743]],[[44000.0,0.16038362],[44003.0,0.3044386],[44006.0,0.16038362],[44007.0,0.22492197],[44010.0,0.22386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030709731,[[43980.0,0.16038362],[43975.0,0.16038362],[43974.0,0.225],[43970.0,0.16038362],[43964.0,1.1406]],[[43988.0,0.01063736],[43989.0,0.29765062],[43992.0,0.097943],[43993.0,0.08336],[43995.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030725146,[[43981.0,0.01299478],[43975.0,0.16038362],[43970.0,0.16038362],[43966.0,0.225],[43965.0,0.16038362]],[[43983.0,0.23521],[43984.0,0.17101789],[43987.0,0.22492197],[43988.0,0.06748],[43989.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030808287,[[43952.0,0.01300216],[43951.0,0.16038362],[43950.0,0.225],[43944.0,0.16038362],[43934.0,1.1399]],[[43960.0,0.01206986],[43961.0,0.097943],[43965.0,0.24107362],[43967.0,0.16038362],[43968.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030821506,[[43969.0,0.121755],[43968.0,0.225],[43959.0,0.16038362],[43958.0,0.16038362],[43941.0,0.20794139]],[[43978.0,0.16038362],[43979.0,0.161427],[43980.0,0.22492197],[43981.0,0.16038362],[43982.0,1.47263817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030901785,[[43985.0,0.001],[43981.0,0.225],[43977.0,0.16038362],[43968.0,0.16038362],[43966.0,0.26764198]],[[43986.0,0.30780575],[43992.0,0.38978117],[43994.0,0.71113826],[43999.0,0.19253406],[44041.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642030934522,[[43978.0,0.075],[43977.0,0.31038362],[43955.0,1.195],[43909.0,0.38145495],[43579.0,0.02599153]],[[43990.0,0.31689197],[43993.0,0.38978117],[43995.0,0.64659991],[43996.0,0.68167363],[44006.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031010949,[[43986.0,0.3],[43978.0,0.225],[43977.0,0.16038362],[43972.0,0.0338],[43911.0,0.34876254]],[[43987.0,0.23043362],[43988.0,0.29183817],[43989.0,0.097943],[43990.0,0.48621629],[43991.0,0.68167363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031045384,[[43977.0,0.16038362],[43972.0,0.0338],[43969.0,0.225],[43961.0,1.2079],[43947.0,0.06403]],[[43984.0,0.137267],[43985.0,0.23484093],[43986.0,0.097943],[43987.0,0.21436362],[43989.0,0.29183817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031084127,[[43986.0,0.001],[43985.0,0.3],[43977.0,0.16038362],[43975.0,0.225],[43973.0,0.09372034]],[[43987.0,0.44223424],[43990.0,0.29183817],[43992.0,0.80908126],[43993.0,0.68167363],[44012.0,0.18198092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031156133,[[43947.0,0.434615],[43943.0,0.3],[43942.0,0.16038362],[43941.0,0.09482735],[43938.0,0.06389]],[[43948.0,0.16038362],[43958.0,0.16038362],[43960.0,0.16038362],[43962.0,0.063484],[43966.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031185974,[[43958.0,0.16038362],[43948.0,0.16038362],[43947.0,0.225],[43944.0,0.16038362],[36392.0,0.1]],[[43966.0,0.097943],[43967.0,0.22492197],[43968.0,0.16038362],[43972.0,0.063484],[43976.0,1.35538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031257847,[[43965.0,0.121755],[43964.0,0.3205],[43959.0,0.3],[43952.0,0.57060108],[43946.0,0.16038362]],[[43971.0,0.48621629],[43981.0,1.39350534],[43984.0,0.26245569],[43988.0,1.1714],[43993.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031301723,[[43965.0,0.38568],[43964.0,0.121755],[43963.0,0.225],[43960.0,0.16038362],[43954.0,0.07758]],[[43966.0,0.16038362],[43973.0,0.16038362],[43975.0,0.16038362],[43978.0,0.22492197],[43983.0,0.32594291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031403282,[[43931.0,0.3],[43925.0,0.010301],[43924.0,0.01300774],[43922.0,0.16038362],[43921.0,0.225]],[[43932.0,0.29765062],[43934.0,0.22492197],[43936.0,0.063484],[43937.0,0.07479],[43938.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031417512,[[43911.0,0.010301],[43909.0,0.225],[43908.0,0.16038362],[43906.0,0.0339],[43900.0,0.26038362]],[[43919.0,0.16038362],[43924.0,0.22492197],[43926.0,0.137267],[43927.0,0.16038362],[43928.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031448850,[[43916.0,0.3],[43914.0,0.07799],[43910.0,0.23801201],[43908.0,0.16038362],[43907.0,0.010301]],[[43917.0,0.137267],[43918.0,0.063484],[43919.0,0.16038362],[43920.0,0.16038362],[43923.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031530046,[[43938.0,0.422755],[43936.0,0.08194],[43933.0,0.225],[43931.0,0.010301],[43926.0,0.16038362]],[[43939.0,0.16038362],[43941.0,0.29181686],[43942.0,0.48636144],[43944.0,1.06621161],[43998.0,0.09707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031561473,[[43926.0,0.16038362],[43922.0,0.225],[43917.0,0.0334],[43914.0,1.1051],[43906.0,1.0344]],[[43936.0,0.161427],[43937.0,0.22492197],[43943.0,0.09511],[43944.0,0.16038362],[43947.0,2.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031674134,[[43902.0,0.16038362],[43900.0,0.335301],[43882.0,0.4339],[36162.0,0.000572],[36000.0,0.1]],[[43910.0,0.16038362],[43911.0,0.16038362],[43916.0,0.097943],[43917.0,0.06214],[43918.0,0.58022283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031693167,[[43909.0,0.310301],[43908.0,0.225],[43907.0,0.121755],[43905.0,0.06666],[43902.0,0.16038362]],[[43910.0,0.16038362],[43921.0,0.32076724],[43922.0,0.29181686],[43923.0,0.48636144],[43980.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031789464,[[43902.0,0.3],[43900.0,0.221755],[43897.0,0.010301],[43894.0,0.23538362],[43893.0,0.15]],[[43903.0,0.16038362],[43905.0,0.36218897],[43908.0,0.16038362],[43910.0,0.097943],[43912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031819212,[[43902.0,0.3],[43900.0,0.1],[43892.0,0.2596],[43889.0,0.16038362],[43885.0,0.07311]],[[43903.0,0.16018122],[43904.0,0.22492197],[43905.0,0.137267],[43908.0,0.25832662],[43918.0,0.36088494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031820011,[[43902.0,0.3],[43900.0,0.1],[43892.0,0.2596],[43889.0,0.16038362],[43885.0,0.07311]],[[43903.0,0.16018122],[43904.0,0.22492197],[43905.0,0.137267],[43908.0,0.25832662],[43912.0,0.45220048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031821812,[[43902.0,0.3],[43900.0,0.1],[43892.0,0.2596],[43889.0,0.16038362],[43885.0,0.07311]],[[43903.0,0.16018122],[43904.0,0.22492197],[43905.0,0.137267],[43908.0,0.25832662],[43911.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031822013,[[43900.0,0.1],[43896.0,0.225],[43892.0,0.0346],[43889.0,0.16038362],[43885.0,0.07311]],[[43903.0,0.16018122],[43905.0,0.137267],[43908.0,0.25832662],[43910.0,0.22492197],[43911.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031822212,[[43902.0,0.421755],[43900.0,0.1],[43896.0,0.225],[43895.0,0.010301],[43892.0,0.0346]],[[43903.0,0.16018122],[43905.0,0.137267],[43908.0,0.25832662],[43910.0,0.22492197],[43911.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031822415,[[43902.0,0.3],[43900.0,0.1],[43896.0,0.225],[43895.0,0.092171],[43892.0,0.0346]],[[43903.0,0.16018122],[43905.0,0.137267],[43908.0,0.25832662],[43910.0,0.22492197],[43911.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031822712,[[43902.0,0.3],[43900.0,0.1],[43896.0,0.225],[43895.0,0.092171],[43892.0,0.0346]],[[43903.0,0.16018122],[43905.0,0.137267],[43908.0,0.25832662],[43910.0,0.22492197],[43912.0,0.45220048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031823516,[[43902.0,0.3],[43900.0,0.221755],[43896.0,0.225],[43895.0,0.092171],[43892.0,0.0346]],[[43903.0,0.16018122],[43905.0,0.137267],[43908.0,0.25832662],[43910.0,0.22492197],[43912.0,0.45220048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031823816,[[43902.0,0.3],[43900.0,0.221755],[43896.0,0.225],[43895.0,0.092171],[43892.0,0.0346]],[[43903.0,0.16018122],[43905.0,0.137267],[43908.0,0.25832662],[43912.0,0.45220048],[43913.0,0.71128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031824318,[[43902.0,0.3],[43900.0,0.1],[43896.0,0.225],[43895.0,0.092171],[43892.0,0.0346]],[[43903.0,0.16018122],[43905.0,0.137267],[43908.0,0.25832662],[43912.0,0.45220048],[43913.0,0.71128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031826118,[[43902.0,0.3],[43901.0,0.121755],[43900.0,0.1],[43896.0,0.225],[43895.0,0.092171]],[[43903.0,0.16018122],[43905.0,0.137267],[43908.0,0.25832662],[43912.0,0.45220048],[43913.0,0.71128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031827121,[[43902.0,0.3],[43901.0,0.121755],[43900.0,0.1],[43898.0,0.225],[43895.0,0.092171]],[[43903.0,0.16018122],[43908.0,0.25832662],[43912.0,0.45220048],[43913.0,0.71128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031827122,[[43902.0,0.3],[43901.0,0.121755],[43900.0,0.1],[43898.0,0.225],[43895.0,0.092171]],[[43903.0,0.16018122],[43908.0,0.16038362],[43912.0,0.45220048],[43913.0,0.71128341],[43979.0,0.25351017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031827318,[[43902.0,0.3],[43901.0,0.121755],[43900.0,0.1],[43898.0,0.225],[43895.0,0.092171]],[[43903.0,0.16018122],[43908.0,0.16038362],[43912.0,0.45220048],[43913.0,0.71128341],[43974.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031827522,[[43902.0,0.3],[43901.0,0.121755],[43900.0,0.1],[43898.0,0.225],[43895.0,0.092171]],[[43903.0,0.16018122],[43908.0,0.16038362],[43912.0,0.45220048],[43913.0,0.71128341],[43939.0,0.34524197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031827720,[[43902.0,0.3],[43901.0,0.121755],[43900.0,0.1],[43898.0,0.225],[43895.0,0.092171]],[[43903.0,0.16018122],[43908.0,0.16038362],[43912.0,0.45220048],[43913.0,0.48636144],[43917.0,0.97272288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031828021,[[43902.0,0.525],[43901.0,0.121755],[43900.0,0.1],[43898.0,0.16038362],[43895.0,0.092171]],[[43908.0,0.16038362],[43912.0,0.45220048],[43913.0,0.48636144],[43916.0,0.16038362],[43917.0,0.97272288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031828221,[[43905.0,0.225],[43902.0,0.3],[43901.0,0.121755],[43900.0,0.1],[43898.0,0.16038362]],[[43908.0,0.16038362],[43912.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506],[43917.0,0.68090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031828420,[[43906.0,0.121755],[43905.0,0.29115],[43903.0,0.010301],[43902.0,0.3],[43900.0,0.1]],[[43908.0,0.16038362],[43912.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506],[43917.0,0.68090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031829121,[[43907.0,0.3],[43906.0,0.121755],[43905.0,0.29115],[43903.0,0.010301],[43900.0,0.1]],[[43908.0,0.16038362],[43912.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506],[43917.0,0.68090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031829821,[[43907.0,0.3],[43906.0,0.121755],[43905.0,0.29115],[43903.0,0.010301],[43900.0,0.1]],[[43908.0,0.16038362],[43912.0,0.16038362],[43916.0,0.45220048],[43918.0,0.54984544],[43919.0,0.90582799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031830023,[[43907.0,0.3],[43906.0,0.121755],[43905.0,0.29115],[43903.0,0.010301],[43900.0,0.1]],[[43908.0,0.16038362],[43916.0,0.45220048],[43918.0,0.54984544],[43919.0,0.90582799],[43921.0,1.1331065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031831223,[[43907.0,0.3],[43906.0,0.121755],[43905.0,0.29115],[43903.0,0.010301],[43900.0,0.1]],[[43908.0,0.16038362],[43916.0,0.16038362],[43917.0,0.29181686],[43918.0,0.54984544],[43919.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031831423,[[43907.0,0.3],[43906.0,0.121755],[43905.0,0.29115],[43903.0,0.010301],[43900.0,0.1]],[[43908.0,0.16038362],[43916.0,0.16038362],[43917.0,0.29181686],[43918.0,0.063484],[43919.0,0.71128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031831623,[[43907.0,0.3],[43906.0,0.121755],[43905.0,0.29115],[43903.0,0.010301],[43900.0,0.1]],[[43908.0,0.16038362],[43916.0,0.38530559],[43917.0,0.29181686],[43918.0,0.063484],[43919.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031831822,[[43907.0,0.3],[43906.0,0.121755],[43905.0,0.29115],[43903.0,0.010301],[43900.0,0.1]],[[43908.0,0.16038362],[43916.0,0.48324859],[43917.0,0.29181686],[43918.0,0.063484],[43919.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031832426,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.54576724],[43892.0,0.0346],[43881.0,0.4]],[[43908.0,0.16038362],[43916.0,0.48324859],[43918.0,0.063484],[43919.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031832427,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.54576724],[43892.0,0.0346],[43881.0,0.4]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.097943],[43916.0,0.38530559],[43918.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031832627,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43892.0,0.0346],[43881.0,0.4]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.097943],[43916.0,0.38530559],[43918.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031832825,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43892.0,0.0346],[43884.0,0.3448]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.097943],[43916.0,0.38530559],[43918.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031833326,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43892.0,0.0346],[43885.0,0.15216813]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.097943],[43916.0,0.38530559],[43918.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031833527,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43892.0,0.0346],[43885.0,0.15216813]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.32286497],[43916.0,0.16038362],[43917.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031834028,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43892.0,0.0346],[43885.0,0.31255175]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.48324859],[43916.0,0.16038362],[43917.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031836136,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43892.0,0.0346],[43885.0,0.31255175]],[[43908.0,0.38530559],[43909.0,0.137267],[43913.0,0.25832662],[43915.0,0.29181686],[43916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031836433,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43892.0,0.0346],[43885.0,0.23944175]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.48324859],[43915.0,0.29181686],[43916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031837739,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43892.0,0.0346],[43885.0,0.23944175]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.48324859],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031838338,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43892.0,0.0346],[43886.0,0.99117]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.48324859],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031838540,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43892.0,0.0346],[43886.0,0.99117]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.48324859],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031839541,[[43907.0,0.421755],[43900.0,0.1],[43898.0,0.38538362],[43892.0,0.0346],[43886.0,0.99117]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.48324859],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031839742,[[43907.0,0.421755],[43900.0,0.1],[43898.0,0.38538362],[43892.0,0.0346],[43886.0,0.99117]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.48324859],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031840344,[[43907.0,0.421755],[43900.0,0.1],[43898.0,0.38538362],[43895.0,0.06271],[43892.0,0.0346]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.48324859],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031840643,[[43907.0,0.421755],[43900.0,0.1],[43898.0,0.38538362],[43895.0,0.06271],[43892.0,0.0346]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.48324859],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031840842,[[43907.0,0.421755],[43900.0,0.1],[43898.0,0.38538362],[43895.0,0.06271],[43892.0,0.0346]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.25832662],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031841042,[[43907.0,0.421755],[43900.0,0.1],[43898.0,0.16038362],[43895.0,0.06271],[43892.0,0.0346]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.25832662],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031841442,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43895.0,0.06271],[43892.0,0.0346]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.25832662],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031841653,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43895.0,0.06271],[43892.0,0.0346]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.48324859],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031841852,[[43907.0,0.3],[43906.0,0.121755],[43900.0,0.1],[43898.0,0.38538362],[43895.0,0.06271]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.25832662],[43915.0,0.29181686],[43916.0,0.87166703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031842054,[[43907.0,0.3],[43906.0,0.121755],[43900.0,0.1],[43898.0,0.16038362],[43895.0,0.06271]],[[43908.0,0.16038362],[43913.0,0.25832662],[43915.0,0.29181686],[43916.0,0.64674506],[43924.0,0.5038737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031842256,[[43907.0,0.3],[43906.0,0.121755],[43900.0,0.1],[43898.0,0.38538362],[43895.0,0.06271]],[[43908.0,0.16038362],[43913.0,0.25832662],[43915.0,0.29181686],[43916.0,0.87166703],[43924.0,0.1038737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031842453,[[43907.0,0.3],[43906.0,0.121755],[43900.0,0.1],[43898.0,0.38538362],[43895.0,0.06271]],[[43908.0,0.16038362],[43911.0,0.22492197],[43913.0,0.25832662],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031842654,[[43907.0,0.3],[43906.0,0.121755],[43900.0,0.1],[43898.0,0.16038362],[43895.0,0.06271]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.25832662],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031842857,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43880.0,1.195],[43876.0,0.52210868]],[[43908.0,0.16038362],[43909.0,0.137267],[43913.0,0.25832662],[43914.0,0.09575],[43915.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031843054,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.225],[43880.0,1.195]],[[43908.0,0.38530559],[43909.0,0.137267],[43913.0,0.25832662],[43914.0,0.09575],[43915.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031843254,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.225],[43886.0,0.9277]],[[43908.0,0.38530559],[43909.0,0.137267],[43913.0,0.25832662],[43914.0,0.09575],[43915.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031844661,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.225],[43886.0,0.9277]],[[43908.0,0.38530559],[43909.0,0.137267],[43913.0,0.25832662],[43914.0,0.38756686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031845359,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.225],[43886.0,0.9277]],[[43908.0,0.38530559],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.38756686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031845558,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.225],[43886.0,0.9277]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.38756686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031846160,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43886.0,0.9277],[43855.0,1.16093383]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.38756686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031846360,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43886.0,0.9277],[43878.0,1.63116868]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.38756686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031846560,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43896.0,0.225],[43886.0,0.9277]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.38756686],[43915.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031846760,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43896.0,0.225],[43886.0,1.01659]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.38756686],[43915.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031847160,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43886.0,1.01659],[43236.0,0.05206782]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.38756686],[43915.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031847360,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43886.0,1.01659],[43885.0,0.16038362]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43915.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031847561,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43886.0,1.01659],[43885.0,0.16038362]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43915.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031848260,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43886.0,1.01659],[43885.0,0.16038362]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.51673883],[43915.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031848461,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43886.0,1.01659],[43885.0,0.16038362]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.51673883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031848462,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43886.0,1.01659],[43885.0,0.16038362]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.51673883],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031848860,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43886.0,1.01659],[43885.0,0.16038362]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031849061,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.09968],[43886.0,1.01659]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031849461,[[43907.0,0.3],[43906.0,0.121755],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.09968]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031849860,[[43907.0,0.3],[43906.0,0.121755],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.09968]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031849861,[[43907.0,0.3],[43906.0,0.121755],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.09968]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031850164,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.09968],[35567.0,0.1]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031850362,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.09968],[43236.0,0.05206753]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031850567,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.09968],[43885.0,0.270057]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031850763,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.09968],[43885.0,0.270057]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031851663,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.09968],[43885.0,0.270057]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.87166703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031851863,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.09968],[43885.0,0.270057]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031852463,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.09968],[43885.0,0.270057]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031853565,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.09968],[43885.0,0.270057]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031854664,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.31038362],[43897.0,0.09968],[43885.0,0.270057]],[[43908.0,0.40824859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031855066,[[43907.0,0.38395],[43900.0,0.1],[43899.0,0.225],[43898.0,0.16038362],[43897.0,0.09968]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.87166703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031855268,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.09968],[43812.0,3.41233921]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031855467,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43812.0,3.41233921],[35455.0,0.000572]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031855666,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43812.0,3.41233921],[42224.0,0.10413404]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031855869,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43855.0,2.85071481],[43851.0,0.26012714]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031856067,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43879.0,0.2279],[43877.0,0.20826775]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031856467,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43879.0,0.43616775],[35556.0,0.000572]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031856667,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43879.0,0.43616775],[43227.0,0.05206711]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43915.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031856866,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.0861],[43879.0,0.2279]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031857067,[[43907.0,0.08395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.0861],[43879.0,0.43616775]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031857269,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.0861],[43879.0,0.2279]],[[43908.0,0.33332662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031857467,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.0861],[43879.0,0.2279]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031857667,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.0861],[43879.0,0.43616775]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031858066,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.1611],[43879.0,0.43616775]],[[43908.0,0.33332662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031858269,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.0861],[43879.0,0.43616775]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031858970,[[43907.0,0.38395],[43900.0,0.1],[43899.0,0.225],[43898.0,0.16038362],[43897.0,0.0861]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.87166703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031859169,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.0861],[35591.0,0.00781]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031859369,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.0861],[43856.0,0.26012714]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031859567,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.0861],[43852.0,0.26012714]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031860070,[[43907.0,0.38395],[43900.0,0.1],[43899.0,0.225],[43898.0,0.16038362],[43897.0,0.0861]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031860469,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.0861],[43861.0,0.43976362]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031861075,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.3111],[43861.0,0.43976362]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031863576,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.0861],[43861.0,0.43976362]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031865174,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.0861],[43861.0,0.43976362]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031865875,[[43907.0,0.38395],[43900.0,0.1],[43898.0,0.16038362],[43897.0,0.0861],[43861.0,0.43976362]],[[43908.0,0.25832662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031866081,[[43907.0,0.08395],[43900.0,0.1],[43898.0,0.38538362],[43897.0,0.0861],[43861.0,0.24671866]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031866276,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43861.0,0.24671866],[43140.0,0.05206714]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031866679,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43886.0,0.9277],[43861.0,0.24671866]],[[43908.0,0.48324859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43916.0,0.64674506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031867378,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.38538362],[43886.0,0.9277],[43879.0,0.2279]],[[43908.0,0.55029859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43915.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031867579,[[43907.0,0.3],[43900.0,0.1],[43898.0,0.16038362],[43893.0,0.225],[43888.0,0.0348]],[[43908.0,0.55029859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43915.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031867781,[[43900.0,0.1],[43898.0,0.16038362],[43889.0,0.38538362],[43888.0,0.0348],[43873.0,0.4]],[[43908.0,0.55029859],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686],[43915.0,1.68136144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031867980,[[43900.0,0.1],[43889.0,0.225],[43888.0,0.0348],[43873.0,0.4],[43871.0,0.20826775]],[[43902.0,0.22492197],[43908.0,0.32537662],[43909.0,0.137267],[43913.0,0.16038362],[43914.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031868180,[[43900.0,0.1],[43888.0,0.2598],[43880.0,0.76038362],[43874.0,0.20826775],[43871.0,0.4]],[[43901.0,0.23521],[43902.0,0.22492197],[43908.0,0.22743362],[43913.0,0.45220048],[43916.0,0.84128964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031868380,[[43900.0,0.401],[43888.0,0.2598],[43880.0,0.76038362],[43875.0,2.06608887],[43874.0,0.20826775]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43913.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031868681,[[43900.0,0.4],[43888.0,0.2598],[43880.0,0.76038362],[43875.0,2.06608887],[43872.0,1.195]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43913.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031868879,[[43900.0,0.4],[43888.0,0.2598],[43880.0,0.76038362],[43875.0,2.06608887],[43872.0,1.40326775]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43913.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031869079,[[43900.0,0.4],[43889.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43875.0,2.06608887]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43913.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031869679,[[43900.0,0.4],[43888.0,0.0348],[43880.0,0.76038362],[43875.0,2.06608887]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43913.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031869680,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43875.0,1.97448362]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43913.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031870079,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43875.0,1.97448362]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43910.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031871290,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43875.0,1.97448362]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43911.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031871483,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43875.0,1.97448362]],[[43901.0,0.39559362],[43903.0,0.16038362],[43907.0,0.22492197],[43908.0,0.22743362],[43911.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031871680,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43875.0,1.97448362]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43911.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031872282,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43875.0,1.97448362]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43910.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031874187,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43877.0,0.08802572]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43910.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031874384,[[43900.0,0.1],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43877.0,0.08802572]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43910.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031874584,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43877.0,0.08802572]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43910.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031874785,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43877.0,0.08802572]],[[43901.0,0.39559362],[43903.0,0.16038362],[43907.0,0.22492197],[43908.0,0.22743362],[43910.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031874986,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43877.0,0.08802572]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43910.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031875286,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43877.0,0.08802572]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43911.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031875487,[[43900.0,0.1],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43877.0,0.08802572]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43911.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031875688,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43877.0,0.08802572]],[[43901.0,0.39559362],[43903.0,0.16038362],[43908.0,0.22743362],[43911.0,0.29181686],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031875889,[[43900.0,0.4],[43890.0,0.225],[43888.0,0.0348],[43880.0,0.76038362],[43877.0,0.08802572]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43911.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031878093,[[43900.0,0.4],[43888.0,0.0348],[43885.0,0.38538362],[43880.0,0.76038362],[43870.0,1.2291]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43911.0,1.48681686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031878291,[[43900.0,0.4],[43885.0,0.38538362],[43880.0,0.76038362],[43874.0,0.3448],[43870.0,1.2291]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43911.0,1.48681686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031878491,[[43900.0,0.4],[43885.0,0.38538362],[43880.0,0.16038362],[43874.0,0.3448],[43871.0,1.1553]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,0.22743362],[43911.0,1.48681686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031878690,[[43881.0,0.225],[43880.0,0.16038362],[43874.0,0.3448],[43871.0,1.1553],[43864.0,0.60826775]],[[43901.0,0.39559362],[43902.0,0.22492197],[43903.0,0.16038362],[43908.0,1.42243362],[43911.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031878895,[[43881.0,0.225],[43880.0,0.16038362],[43875.0,0.16038362],[43874.0,0.3448],[43871.0,1.1553]],[[43895.0,0.22492197],[43901.0,0.39559362],[43903.0,0.16038362],[43908.0,1.42243362],[43910.0,0.5889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031879090,[[43894.0,0.3],[43881.0,0.225],[43880.0,0.16038362],[43875.0,0.16038362],[43874.0,0.3448]],[[43895.0,0.30766197],[43901.0,0.39559362],[43903.0,0.16038362],[43908.0,1.42243362],[43910.0,0.5889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031879291,[[43894.0,0.3],[43882.0,1.139263],[43881.0,0.225],[43880.0,0.16038362],[43875.0,0.16038362]],[[43895.0,0.54287197],[43896.0,0.063484],[43901.0,0.16038362],[43903.0,0.16038362],[43908.0,1.42243362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031879692,[[43894.0,0.3],[43881.0,0.225],[43880.0,0.16038362],[43875.0,0.16038362],[43865.0,0.3448]],[[43895.0,0.54287197],[43896.0,0.063484],[43901.0,0.16038362],[43903.0,0.16038362],[43908.0,1.42243362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031879890,[[43894.0,0.3],[43881.0,0.225],[43880.0,0.16038362],[43875.0,0.16038362],[43865.0,0.3448]],[[43895.0,0.54287197],[43896.0,0.063484],[43901.0,0.16038362],[43903.0,0.16038362],[43908.0,1.71425048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031880092,[[43880.0,0.16038362],[43878.0,0.225],[43875.0,0.16038362],[43865.0,0.3448],[43863.0,1.96656775]],[[43895.0,0.54287197],[43896.0,0.063484],[43901.0,0.16038362],[43903.0,0.16038362],[43908.0,1.71425048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031880290,[[43880.0,0.16038362],[43878.0,0.225],[43875.0,0.16038362],[43867.0,0.16038362],[43865.0,0.3448]],[[43886.0,0.16038362],[43890.0,0.16038362],[43891.0,0.22492197],[43895.0,0.31795],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031880491,[[43885.0,0.3],[43880.0,0.16038362],[43878.0,0.225],[43876.0,0.010301],[43875.0,0.16038362]],[[43886.0,0.23259362],[43890.0,0.16038362],[43891.0,0.22492197],[43895.0,0.180683],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031880693,[[43885.0,0.3],[43881.0,1.26959572],[43880.0,0.16038362],[43878.0,0.225],[43876.0,0.010301]],[[43886.0,0.23259362],[43890.0,0.16038362],[43891.0,0.22492197],[43895.0,0.180683],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031881091,[[43885.0,0.3],[43881.0,0.13020272],[43880.0,0.16038362],[43878.0,0.225],[43876.0,0.010301]],[[43886.0,0.23259362],[43890.0,0.16038362],[43891.0,0.22492197],[43895.0,0.180683],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031881292,[[43885.0,0.3],[43880.0,0.16038362],[43878.0,0.225],[43876.0,0.010301],[43863.0,1.40326775]],[[43886.0,0.23259362],[43890.0,0.16038362],[43891.0,0.22492197],[43895.0,0.180683],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031881495,[[43885.0,0.3],[43880.0,0.16038362],[43878.0,0.225],[43876.0,0.010301],[43863.0,0.2895036]],[[43886.0,0.23259362],[43890.0,0.16038362],[43891.0,0.22492197],[43895.0,0.180683],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031881697,[[43885.0,0.3],[43880.0,0.16038362],[43878.0,0.225],[43876.0,0.010301],[43863.0,0.08123585]],[[43886.0,0.23259362],[43890.0,0.16038362],[43891.0,0.22492197],[43895.0,0.180683],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031881895,[[43885.0,0.3],[43880.0,0.16038362],[43878.0,0.225],[43876.0,0.010301],[43863.0,0.08123585]],[[43886.0,0.36986062],[43890.0,0.16038362],[43891.0,0.22492197],[43895.0,0.180683],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031882292,[[43885.0,0.301],[43880.0,0.16038362],[43878.0,0.225],[43876.0,0.010301],[43863.0,0.08123585]],[[43886.0,0.36986062],[43890.0,0.16038362],[43891.0,0.22492197],[43895.0,0.180683],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031882692,[[43885.0,0.3],[43882.0,0.01301949],[43880.0,0.16038362],[43878.0,0.225],[43876.0,0.010301]],[[43886.0,0.36986062],[43890.0,0.16038362],[43891.0,0.22492197],[43895.0,0.180683],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031883792,[[43882.0,0.01301949],[43874.0,0.225],[43841.0,0.72502517],[35591.0,0.00781],[35567.0,0.1]],[[43886.0,0.36986062],[43887.0,0.097943],[43890.0,0.16038362],[43891.0,0.22492197],[43895.0,0.08274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031883995,[[43885.0,0.3],[43882.0,0.01301949],[43874.0,0.225],[43863.0,0.6],[43856.0,0.9948]],[[43886.0,0.36986062],[43887.0,0.097943],[43890.0,0.38530559],[43895.0,0.08274],[43906.0,0.07591185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031884192,[[43885.0,0.3],[43882.0,0.01301949],[43874.0,0.225],[43858.0,1.7566],[43856.0,1.20306775]],[[43886.0,0.36986062],[43887.0,0.097943],[43890.0,0.38530559],[43895.0,0.08274],[43906.0,0.07591185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031884393,[[43885.0,0.3],[43882.0,0.01301949],[43874.0,0.225],[43864.0,0.16038362],[43861.0,0.6]],[[43886.0,0.36986062],[43887.0,0.097943],[43890.0,0.38530559],[43895.0,0.08274],[43906.0,0.07591185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031884793,[[43885.0,0.3],[43882.0,0.01301949],[43874.0,0.225],[43864.0,0.16038362],[43857.0,0.20826775]],[[43886.0,0.36986062],[43887.0,0.097943],[43890.0,0.38530559],[43895.0,0.08274],[43906.0,0.07591185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031884794,[[43885.0,0.3],[43882.0,0.01301949],[43874.0,0.225],[43864.0,0.16038362],[43857.0,0.20826775]],[[43886.0,0.36986062],[43887.0,0.097943],[43890.0,0.38530559],[43895.0,0.08274],[43904.0,0.7781783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031885093,[[43885.0,0.3],[43882.0,0.01301949],[43874.0,0.225],[43864.0,0.16038362],[43861.0,0.70059417]],[[43886.0,0.36986062],[43887.0,0.097943],[43890.0,0.38530559],[43895.0,0.08274],[43904.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031885493,[[43885.0,0.3],[43882.0,0.01301949],[43874.0,0.225],[43864.0,0.16038362],[43861.0,0.6]],[[43886.0,0.36986062],[43887.0,0.097943],[43890.0,0.38530559],[43895.0,0.08274],[43904.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031885691,[[43885.0,0.3],[43882.0,0.01301949],[43874.0,0.225],[43865.0,0.43002],[43864.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.097943],[43890.0,0.38530559],[43895.0,0.08274],[43904.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031885893,[[43885.0,0.3],[43874.0,0.225],[43865.0,0.52806482],[43864.0,0.16038362],[43854.0,0.20826775]],[[43886.0,0.36986062],[43887.0,0.097943],[43890.0,0.38530559],[43895.0,0.08274],[43904.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031886093,[[43885.0,0.3],[43874.0,0.225],[43865.0,0.43002],[43864.0,0.16038362],[43862.0,1.01913005]],[[43886.0,0.36986062],[43887.0,0.097943],[43890.0,0.38530559],[43895.0,0.08274],[43904.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031886293,[[43885.0,0.3],[43874.0,0.225],[43865.0,0.43002],[43862.0,1.01913005],[43857.0,0.20826775]],[[43886.0,0.209477],[43887.0,0.097943],[43890.0,0.22492197],[43895.0,0.08274],[43901.0,1.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031886496,[[43885.0,0.3],[43874.0,0.225],[43865.0,0.43002],[43862.0,1.01913005],[43857.0,0.20826775]],[[43886.0,0.209477],[43887.0,0.097943],[43890.0,0.22492197],[43895.0,0.08274],[43901.0,1.48681686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031886693,[[43885.0,0.3],[43874.0,0.225],[43865.0,0.43002],[43862.0,1.01913005],[43853.0,0.20826775]],[[43886.0,0.209477],[43887.0,0.097943],[43890.0,0.22492197],[43895.0,0.08274],[43901.0,1.48681686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031886893,[[43885.0,0.3],[43874.0,0.225],[43872.0,0.16038362],[43868.0,0.16038362],[43865.0,0.43002]],[[43886.0,0.36986062],[43887.0,0.25832662],[43890.0,0.22492197],[43891.0,0.16038362],[43895.0,0.08274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031888195,[[43885.0,0.3],[43874.0,0.225],[43872.0,0.16038362],[43868.0,0.16038362],[43865.0,0.43002]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43894.0,0.22492197],[43895.0,0.08274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031889401,[[43874.0,0.225],[43872.0,0.16038362],[43868.0,0.16038362],[43865.0,0.43002],[43858.0,1.7566]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43894.0,0.22492197],[43895.0,0.08274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031889598,[[43885.0,0.3],[43875.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43868.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43894.0,0.22492197],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031889799,[[43885.0,0.3],[43875.0,0.14051137],[43874.0,0.225],[43872.0,0.16038362],[43868.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43894.0,0.22492197],[43967.0,0.8324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031890000,[[43885.0,0.3],[43875.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43868.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43897.0,0.49729299],[43967.0,0.8324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031890201,[[43885.0,0.3],[43875.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43868.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43897.0,0.49729299],[43911.0,1.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031890411,[[43885.0,0.3],[43875.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43868.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43896.0,0.28840597],[43897.0,0.27237102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031890711,[[43885.0,0.3],[43880.0,0.09533],[43875.0,0.010301],[43874.0,0.225],[43872.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43892.0,0.22492197],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031890911,[[43885.0,0.3],[43880.0,0.09533],[43875.0,0.010301],[43874.0,0.225],[43872.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43896.0,0.28840597],[43903.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031891110,[[43885.0,0.3],[43880.0,0.09533],[43875.0,0.010301],[43874.0,0.225],[43872.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43892.0,0.22492197],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031891313,[[43885.0,0.3],[43880.0,0.09533],[43875.0,0.010301],[43874.0,0.225],[43872.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.49729299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031891714,[[43885.0,0.3],[43880.0,0.09533],[43875.0,0.010301],[43874.0,0.225],[43872.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43894.0,0.22492197],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031891917,[[43885.0,0.3],[43880.0,0.09533],[43875.0,0.010301],[43874.0,0.225],[43872.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.49729299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031893014,[[43885.0,0.3],[43880.0,0.09533],[43875.0,0.02332205],[43874.0,0.225],[43872.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.49729299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031893216,[[43885.0,0.3],[43875.0,0.02332205],[43872.0,0.16038362],[43871.0,0.225],[43127.0,0.05208447]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.38530559],[43896.0,0.063484],[43897.0,0.27237102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031893416,[[43885.0,0.3],[43875.0,0.02332205],[43872.0,0.16038362],[43871.0,0.225],[43708.0,4.81396826]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.38530559],[43896.0,0.063484],[43897.0,0.27237102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031893617,[[43885.0,0.3],[43875.0,0.02332205],[43874.0,0.225],[43872.0,0.16038362],[43708.0,4.81396826]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.38530559],[43896.0,0.063484],[43897.0,1.46737102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031893816,[[43885.0,0.3],[43875.0,0.02332205],[43872.0,0.16038362],[43859.0,0.4],[43856.0,1.7898]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,1.69229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031894019,[[43885.0,0.3],[43882.0,0.09968],[43879.0,0.225],[43875.0,0.02332205],[43872.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,1.69229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031894817,[[43885.0,0.3],[43882.0,0.09968],[43876.0,0.225],[43875.0,0.02332205],[43872.0,0.16038362]],[[43886.0,0.36986062],[43887.0,0.25832662],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.49729299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031895520,[[43885.0,0.3],[43882.0,0.09968],[43880.0,0.225],[43875.0,0.01302105],[43872.0,0.16038362]],[[43886.0,0.29765062],[43887.0,0.16038362],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031895718,[[43885.0,0.3],[43882.0,0.09968],[43880.0,0.225],[43879.0,0.010301],[43875.0,0.01302105]],[[43886.0,0.29765062],[43887.0,0.16038362],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031895918,[[43882.0,0.09968],[43880.0,0.225],[43879.0,0.010301],[43875.0,0.01302105],[43868.0,0.22138508]],[[43886.0,0.29765062],[43887.0,0.16038362],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031896118,[[43885.0,0.3],[43882.0,0.09968],[43880.0,0.225],[43879.0,0.010301],[43875.0,0.01302105]],[[43886.0,0.29765062],[43887.0,0.16038362],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031896321,[[43885.0,0.3],[43883.0,0.225],[43882.0,0.09968],[43879.0,0.010301],[43866.0,0.4]],[[43886.0,0.29765062],[43887.0,0.16038362],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031896522,[[43885.0,0.3],[43884.0,0.121755],[43883.0,0.225],[43882.0,0.09968],[43879.0,0.010301]],[[43886.0,0.29765062],[43887.0,0.16038362],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031896720,[[43885.0,0.3],[43883.0,0.225],[43882.0,0.09968],[43879.0,0.010301],[35532.0,0.1]],[[43886.0,0.29765062],[43887.0,0.16038362],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031896922,[[43885.0,0.3],[43883.0,0.225],[43882.0,0.09968],[43879.0,0.010301],[43846.0,1.70596623]],[[43886.0,0.29765062],[43887.0,0.16038362],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031897124,[[43885.0,0.3],[43883.0,0.235301],[43882.0,0.09968],[43875.0,0.6],[43868.0,0.16038362]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031897320,[[43885.0,0.3],[43883.0,0.235301],[43882.0,0.09968],[43868.0,0.76038362],[43866.0,1.595]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031897520,[[43885.0,0.3],[43883.0,0.235301],[43882.0,0.09968],[43868.0,0.76038362],[43866.0,0.4]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031897921,[[43885.0,0.3],[43883.0,0.235301],[43882.0,0.09968],[43868.0,0.76038362],[43867.0,0.08268929]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031898822,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.09968],[43880.0,0.225],[43868.0,0.76038362]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031900224,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.225],[43868.0,0.76038362],[35532.0,0.1]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031900425,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.225],[43868.0,0.76038362],[43858.0,0.7895]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031900625,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.225],[43868.0,0.76038362],[43858.0,0.5616]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.063484],[43897.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031901026,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.225],[43868.0,0.76038362],[43858.0,0.5616]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.28840597],[43969.0,0.25351017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031901225,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.225],[43868.0,0.76038362],[43865.0,1.62402]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.28840597],[43906.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031901427,[[43885.0,0.3],[43883.0,0.235301],[43868.0,0.76038362],[43866.0,1.594],[43865.0,0.43002]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.28840597],[43906.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031902028,[[43885.0,0.3],[43883.0,0.235301],[43868.0,0.76038362],[43865.0,0.43002],[43863.0,1.594]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.28840597],[43906.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031902229,[[43885.0,0.3],[43883.0,0.235301],[43868.0,0.76038362],[43865.0,0.43002],[43863.0,0.4]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.28840597],[43901.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031902429,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.225],[43868.0,0.76038362],[43865.0,0.43002]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.28840597],[43901.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031903029,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.225],[43868.0,0.76038362],[43865.0,0.43002]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.063484],[43901.0,0.30464197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031903229,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.225],[43868.0,0.76038362],[43865.0,0.43002]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.28840597],[43901.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031903629,[[43885.0,0.3],[43883.0,0.235301],[43868.0,0.76038362],[43866.0,0.4],[43865.0,1.62402]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.28840597],[43901.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031903834,[[43885.0,0.3],[43883.0,0.235301],[43868.0,0.76038362],[43866.0,0.4],[43865.0,0.43002]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43896.0,0.28840597],[43901.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031904133,[[43885.0,0.3],[43883.0,0.235301],[43868.0,0.76038362],[43865.0,0.43002],[43863.0,0.4]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031904430,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43868.0,0.76038362],[43866.0,0.4]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.28840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031905434,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43868.0,0.76038362],[43866.0,0.4]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031905633,[[43885.0,0.3],[43884.0,0.225],[43883.0,0.010301],[43869.0,0.4],[43868.0,0.76038362]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031906033,[[43885.0,0.3],[43884.0,0.225],[43883.0,0.010301],[43875.0,0.06179],[43869.0,0.4]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031906233,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.225],[43875.0,0.06179],[43863.0,0.4]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031906435,[[43885.0,0.525],[43883.0,0.010301],[43875.0,0.06179],[43868.0,1.16038362],[43866.0,1.194]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031906636,[[43885.0,0.526],[43883.0,0.010301],[43875.0,0.06179],[43868.0,1.16038362],[43864.0,1.35438362]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031906834,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43875.0,0.06179],[43868.0,0.76038362]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031907035,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43868.0,0.76038362],[43864.0,1.98228362]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031907234,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43868.0,0.76038362],[43864.0,1.75438362]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031908334,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43871.0,0.30339511],[43868.0,0.76038362]],[[43886.0,0.16038362],[43887.0,0.29765062],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031909237,[[43885.0,0.525],[43883.0,0.098851],[43871.0,0.39019915],[43870.0,0.4341],[43868.0,0.76038362]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031909438,[[43885.0,0.301],[43883.0,0.098851],[43882.0,0.225],[43875.0,0.6],[43874.0,0.3448]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031909638,[[43885.0,0.3],[43884.0,0.121755],[43883.0,0.098851],[43882.0,0.225],[43875.0,0.6]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031909839,[[43885.0,0.3],[43884.0,0.121755],[43883.0,0.098851],[43882.0,0.225]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.097943],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031909840,[[43885.0,0.3],[43884.0,0.121755],[43883.0,0.010301],[43882.0,0.225],[43866.0,0.6]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.097943],[43895.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031910038,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43871.0,0.30339511],[43866.0,0.6]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.097943],[43895.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031910241,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43871.0,0.30339511],[43866.0,0.6670179]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.097943],[43895.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031911041,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.097943],[43895.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031911745,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.32286497],[43932.0,0.18127196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031912244,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.32286497],[43932.0,0.18127196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031912245,[[43885.0,0.525],[43883.0,0.010301],[43880.0,0.16038362],[43871.0,0.30339511],[43858.0,0.76986775]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.32286497],[43906.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031912444,[[43885.0,0.526],[43883.0,0.010301],[43880.0,0.16038362],[43871.0,0.30339511],[43858.0,0.76986775]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.32286497],[43906.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031912643,[[43885.0,0.525],[43883.0,0.010301],[43880.0,0.16038362],[43871.0,0.30339511],[43858.0,0.76986775]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.32286497],[43906.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031912844,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.32286497],[43906.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031913045,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.32286497],[43906.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031913244,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.32286497],[43906.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031913447,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.32286497],[43906.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031913645,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.32286497],[43906.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031913847,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.32286497],[43906.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031914248,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.08852],[43894.0,0.32286497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031914746,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.08852],[43894.0,0.32286497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031914946,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031915146,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031915646,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031915846,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031916048,[[43885.0,0.301],[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031916346,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031917049,[[43885.0,0.301],[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031917249,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031918549,[[43885.0,0.301],[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031918951,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031919253,[[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43871.0,0.30339511],[43862.0,1.194]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031919450,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031920554,[[43885.0,0.301],[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031920753,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031920953,[[43885.0,0.301],[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031921757,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031921955,[[43885.0,0.3],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031922555,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43871.0,0.30339511]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031922757,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43880.0,0.16038362],[43873.0,0.6]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031922953,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.16038362],[43873.0,0.6],[43867.0,0.4]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.08852],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031923155,[[43885.0,0.3],[43883.0,0.010301],[43880.0,0.16038362],[43873.0,0.6],[43868.0,0.16038362]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.08852],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031923353,[[43885.0,0.301],[43883.0,0.235301],[43880.0,0.16038362],[43873.0,0.6],[43868.0,0.16038362]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031923756,[[43885.0,0.301],[43883.0,0.010301],[43880.0,0.16038362],[43879.0,0.225],[43873.0,0.6]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031924556,[[43885.0,0.301],[43883.0,0.010301],[43879.0,0.225],[43873.0,0.6],[43840.0,1.94990812]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031924857,[[43885.0,0.301],[43883.0,0.010301],[43879.0,0.225],[43873.0,0.6],[43866.0,0.09639101]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031925054,[[43885.0,0.301],[43883.0,0.010301],[43879.0,0.225],[43873.0,0.6],[43867.0,0.16038362]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031926962,[[43885.0,0.301],[43883.0,0.010301],[43879.0,0.225],[43873.0,0.6],[43867.0,0.16038362]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.08852],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031927158,[[43885.0,0.301],[43883.0,0.010301],[43879.0,0.225],[43873.0,0.6],[43867.0,0.16038362]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031927759,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43873.0,0.6],[43870.0,0.1339941]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.08852],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031927960,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43873.0,0.6],[43870.0,0.1339941]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031928160,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43873.0,0.6],[43870.0,0.1339941]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.08852],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031928360,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43873.0,0.6],[43870.0,0.1339941]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.31344197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031929669,[[43885.0,0.301],[43883.0,0.235301],[43873.0,0.6],[43870.0,0.1339941],[43867.0,0.56038362]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.22492197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031930368,[[43885.0,0.301],[43883.0,0.010301],[43873.0,0.6],[43870.0,0.1339941],[43867.0,0.56038362]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.097943],[44204.0,0.02604069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031930769,[[43885.0,0.301],[43883.0,0.010301],[43873.0,0.6],[43870.0,0.1339941],[43867.0,0.56038362]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.097943],[43921.0,1.26060596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031930970,[[43885.0,0.301],[43883.0,0.010301],[43873.0,0.6],[43870.0,0.1339941],[43868.0,0.16038362]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43894.0,0.097943],[43921.0,1.26060596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031931173,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43873.0,0.6],[43870.0,0.1339941]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.22492197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031931373,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43873.0,0.6],[43870.0,0.0341]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.22492197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031934086,[[43885.0,0.301],[43883.0,0.010301],[43879.0,0.225],[43873.0,0.6],[43870.0,0.0341]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.22492197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031934287,[[43885.0,0.301],[43883.0,0.010301],[43882.0,0.225],[43873.0,0.6],[43870.0,0.0341]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.22492197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031935187,[[43885.0,0.301],[43883.0,0.010301],[43873.0,0.6],[43870.0,0.0341],[43864.0,0.2279]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.22492197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031935387,[[43885.0,0.301],[43883.0,0.010301],[43881.0,0.225],[43873.0,0.6],[43870.0,0.0341]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.22492197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031935988,[[43885.0,0.3],[43883.0,0.010301],[43881.0,0.225],[43873.0,0.6],[43870.0,0.0341]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.22492197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031936189,[[43885.0,0.3],[43877.0,0.225],[43873.0,0.6],[43870.0,0.0341],[43863.0,1.194]],[[43886.0,0.16038362],[43887.0,0.137267],[43891.0,0.16038362],[43893.0,0.22492197],[43894.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031936587,[[43885.0,0.3],[43877.0,0.225],[43873.0,0.6],[43870.0,0.0341],[43863.0,1.194]],[[43886.0,0.16038362],[43887.0,0.137267],[43890.0,0.06726],[43891.0,0.16038362],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031937190,[[43885.0,0.3],[43877.0,0.235301],[43873.0,0.6],[43870.0,0.0341],[43863.0,1.194]],[[43886.0,0.16038362],[43887.0,0.137267],[43890.0,0.06726],[43891.0,0.16038362],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031939591,[[43885.0,0.3],[43877.0,0.235301],[43873.0,0.6],[43870.0,0.0341],[43862.0,1.194]],[[43886.0,0.16038362],[43887.0,0.137267],[43890.0,0.06726],[43891.0,0.16038362],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031940192,[[43885.0,0.3],[43882.0,0.225],[43877.0,0.010301],[43873.0,0.6],[43870.0,0.0341]],[[43886.0,0.16038362],[43887.0,0.137267],[43890.0,0.06726],[43891.0,0.16038362],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031940392,[[43885.0,0.3],[43879.0,0.225],[43877.0,0.010301],[43873.0,0.6],[43870.0,0.0341]],[[43886.0,0.16038362],[43887.0,0.137267],[43890.0,0.06726],[43891.0,0.16038362],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031940993,[[43885.0,0.3],[43883.0,0.225],[43879.0,0.010301],[43873.0,0.6],[43870.0,0.0341]],[[43886.0,0.16038362],[43887.0,0.137267],[43890.0,0.06726],[43891.0,0.16038362],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031941193,[[43879.0,0.235301],[43873.0,0.6],[43870.0,0.0341],[43862.0,1.594],[35591.0,0.00781]],[[43886.0,0.16038362],[43887.0,0.137267],[43890.0,0.06726],[43891.0,0.16038362],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031941405,[[43885.0,0.3],[43879.0,0.225],[43873.0,0.6],[43870.0,0.0341],[43864.0,1.5388]],[[43886.0,0.25832662],[43887.0,0.137267],[43890.0,0.06726],[43891.0,0.16038362],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031941894,[[43885.0,0.3],[43880.0,0.13020727],[43879.0,0.225],[43873.0,0.6],[43870.0,0.0341]],[[43886.0,0.25832662],[43887.0,0.137267],[43890.0,0.06726],[43891.0,0.16038362],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031942195,[[43885.0,0.3],[43879.0,0.225],[43873.0,0.6],[43870.0,0.0341],[43867.0,0.26377322]],[[43886.0,0.25832662],[43887.0,0.137267],[43890.0,0.06726],[43891.0,0.16038362],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031942894,[[43885.0,0.3],[43879.0,0.225],[43870.0,0.0341],[43867.0,0.26377322],[43866.0,0.6]],[[43886.0,0.25832662],[43887.0,0.137267],[43890.0,0.06726],[43891.0,0.16038362],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031943394,[[43885.0,0.3],[43876.0,0.225],[43870.0,0.0341],[43867.0,0.16038362],[43866.0,0.6]],[[43886.0,0.25832662],[43887.0,0.137267],[43890.0,0.06726],[43891.0,0.16038362],[43893.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031945100,[[43885.0,0.3],[43876.0,0.225],[43870.0,0.0341],[43867.0,0.16038362],[43866.0,0.6]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.16038362],[43890.0,0.06726],[43891.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031945599,[[43885.0,0.1032798],[43871.0,0.52839511],[43870.0,0.0341],[43867.0,0.16038362],[43866.0,0.6]],[[43886.0,0.25832662],[43887.0,0.36218897],[43888.0,0.16038362],[43890.0,0.06726],[43891.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031945802,[[43885.0,0.3],[43871.0,0.52839511],[43870.0,0.0341],[43867.0,0.16038362],[43866.0,0.6]],[[43886.0,0.25832662],[43887.0,0.36218897],[43888.0,0.16038362],[43890.0,0.06726],[43891.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031946202,[[43871.0,0.225],[43870.0,0.0341],[43867.0,0.16038362],[43866.0,0.6],[43855.0,1.194]],[[43886.0,0.25832662],[43887.0,0.36218897],[43888.0,0.16038362],[43890.0,0.06726],[43891.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031946404,[[43871.0,0.225],[43870.0,0.0341],[43867.0,0.16038362],[43866.0,0.6],[43856.0,0.8227]],[[43886.0,0.25832662],[43887.0,0.36218897],[43888.0,0.16038362],[43890.0,0.06726],[43891.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031946601,[[43871.0,0.235301],[43870.0,0.0341],[43867.0,0.16038362],[43866.0,0.6],[43856.0,0.5948]],[[43886.0,0.25832662],[43887.0,0.36218897],[43888.0,0.16038362],[43890.0,0.06726],[43891.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031946803,[[43876.0,0.225],[43873.0,1.26971294],[43871.0,0.010301],[43870.0,0.0341],[43867.0,0.16038362]],[[43886.0,0.25832662],[43887.0,0.36218897],[43888.0,0.16038362],[43890.0,0.06726],[43891.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031947104,[[43885.0,0.3],[43877.0,1.139445],[43876.0,0.225],[43873.0,0.13021594],[43871.0,0.010301]],[[43886.0,0.25832662],[43887.0,0.36218897],[43888.0,0.16038362],[43890.0,0.06726],[43904.0,0.11381049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031947303,[[43885.0,0.3],[43877.0,1.139445],[43876.0,0.225],[43871.0,0.010301],[43856.0,0.80306775]],[[43886.0,0.25832662],[43887.0,0.36218897],[43888.0,0.16038362],[43890.0,0.06726],[43924.0,0.1089516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031947606,[[43885.0,0.3],[43876.0,0.225],[43871.0,0.010301],[43858.0,2.1556],[43856.0,0.80306775]],[[43886.0,0.25832662],[43887.0,0.36218897],[43888.0,0.16038362],[43890.0,0.06726],[43895.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031947802,[[43885.0,0.3],[43875.0,0.225],[43871.0,0.010301],[43858.0,1.7556],[43857.0,0.4]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.16038362],[43890.0,0.06726],[43891.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031948603,[[43885.0,0.3],[43875.0,0.225],[43871.0,0.010301],[43860.0,1.194],[43859.0,0.2279]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.16038362],[43890.0,0.06726],[43891.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031948802,[[43885.0,0.3],[43875.0,0.225],[43871.0,0.010301],[43860.0,1.194],[42807.0,0.0781286]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.16038362],[43890.0,0.06726],[43891.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031949001,[[43885.0,0.3],[43875.0,0.225],[43871.0,0.010301],[43864.0,0.68822022],[43860.0,1.194]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.16038362],[43890.0,0.06726],[43891.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031949205,[[43885.0,0.3],[43878.0,0.225],[43871.0,0.010301],[43864.0,0.68822022],[43861.0,1.594]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.32076724],[43890.0,0.06726],[43891.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031949603,[[43885.0,0.3],[43871.0,0.235301],[43864.0,0.68822022],[43853.0,0.6279],[43850.0,0.20826775]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.32076724],[43890.0,0.06726],[43891.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031949804,[[43885.0,0.3],[43874.0,0.225],[43873.0,0.01302159],[43871.0,0.010301],[43864.0,0.68822022]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.32076724],[43890.0,0.06726],[43891.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031950004,[[43885.0,0.3],[43874.0,0.225],[43873.0,0.01302159],[43871.0,0.010301],[43864.0,0.68822022]],[[43886.0,0.25832662],[43887.0,0.36218897],[43888.0,0.32076724],[43890.0,0.06726],[43905.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031950505,[[43885.0,0.3],[43874.0,0.225],[43873.0,0.01302159],[43871.0,0.010301],[43864.0,0.68822022]],[[43886.0,0.25832662],[43887.0,0.36218897],[43888.0,0.32076724],[43890.0,0.06726],[43896.0,0.54984544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031950705,[[43876.0,0.225],[43873.0,0.01302159],[43871.0,0.010301],[43864.0,0.68822022],[43860.0,1.194]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.32076724],[43890.0,0.06726],[43892.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031950906,[[43885.0,0.3],[43876.0,0.225],[43873.0,0.01302159],[43871.0,0.010301],[43864.0,0.68822022]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.32076724],[43890.0,0.06726],[43892.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031951307,[[43885.0,0.3],[43874.0,0.225],[43873.0,0.01302159],[43871.0,0.010301],[43870.0,0.13084]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.32076724],[43893.0,0.22492197],[43911.0,0.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031951506,[[43885.0,0.3],[43879.0,0.09263],[43874.0,0.225],[43873.0,0.01302159],[43871.0,0.010301]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.32076724],[43897.0,0.5527],[43911.0,0.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031951706,[[43885.0,0.3],[43879.0,0.09263],[43878.0,0.225],[43873.0,0.01302159],[43871.0,0.010301]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.32076724],[43894.0,0.22492197],[43897.0,0.5527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031952107,[[43885.0,0.3],[43879.0,0.09263],[43878.0,0.225],[43873.0,0.01302159],[43871.0,0.010301]],[[43886.0,0.25832662],[43887.0,0.137267],[43888.0,0.32076724],[43894.0,0.22492197],[43896.0,0.35530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031952506,[[43885.0,0.3],[43879.0,0.09263],[43873.0,0.01302159],[43872.0,0.38538362],[43871.0,0.010301]],[[43886.0,0.25832662],[43887.0,0.36218897],[43888.0,0.32076724],[43896.0,0.35530086],[43905.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031952709,[[43885.0,0.3],[43873.0,0.01302159],[43872.0,0.38538362],[43871.0,0.010301],[43866.0,0.6]],[[43886.0,0.25502662],[43887.0,0.137267],[43888.0,0.32076724],[43894.0,0.22492197],[43896.0,0.35530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031952906,[[43885.0,0.3],[43872.0,0.38538362],[43871.0,0.010301],[43866.0,0.6],[43855.0,1.594]],[[43886.0,0.25262662],[43887.0,0.137267],[43888.0,0.54568921],[43896.0,0.35530086],[43905.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031953106,[[43885.0,0.3],[43872.0,0.38538362],[43871.0,0.010301],[43866.0,0.6],[43855.0,1.594]],[[43886.0,0.24862662],[43887.0,0.137267],[43888.0,0.54568921],[43896.0,0.35530086],[43905.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031953408,[[43878.0,0.225],[43872.0,0.16038362],[43866.0,0.6],[43861.0,0.4],[43859.0,1.194]],[[43886.0,0.24862662],[43887.0,0.137267],[43888.0,0.54568921],[43896.0,0.35530086],[43905.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031953609,[[43885.0,0.3],[43878.0,0.225],[43873.0,0.010301],[43872.0,0.16038362],[43870.0,0.20890787]],[[43886.0,0.15068362],[43887.0,0.137267],[43888.0,0.54568921],[43896.0,0.35530086],[43897.0,0.5527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031953807,[[43885.0,0.3],[43874.0,0.225],[43873.0,0.010301],[43872.0,0.16038362],[43870.0,0.20890787]],[[43886.0,0.15068362],[43887.0,0.137267],[43888.0,0.54568921],[43894.0,0.097943],[43896.0,0.35530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031954210,[[43885.0,0.3],[43877.0,0.01302124],[43876.0,0.225],[43873.0,0.010301],[43872.0,0.16038362]],[[43886.0,0.15068362],[43887.0,0.137267],[43888.0,0.54568921],[43894.0,0.097943],[43896.0,0.35530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031954511,[[43885.0,0.3],[43877.0,0.01302124],[43876.0,0.225],[43872.0,0.16038362]],[[43886.0,0.15068362],[43887.0,0.137267],[43888.0,0.54568921],[43894.0,0.097943],[43896.0,0.35530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031954512,[[43885.0,0.3],[43877.0,0.02332224],[43876.0,0.225],[43872.0,0.16038362],[43541.0,0.57176444]],[[43886.0,0.15068362],[43887.0,0.137267],[43888.0,0.54568921],[43894.0,0.097943],[43896.0,0.35530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031954910,[[43885.0,0.3],[43877.0,0.02332224],[43876.0,0.225],[43872.0,0.16038362],[43864.0,1.88222022]],[[43886.0,0.15068362],[43887.0,0.137267],[43888.0,0.54568921],[43894.0,0.097943],[43896.0,0.35530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031955109,[[43885.0,0.3],[43877.0,0.01302124],[43876.0,0.225],[43872.0,0.16038362],[43864.0,1.88222022]],[[43886.0,0.15068362],[43887.0,0.137267],[43888.0,0.32076724],[43894.0,0.32286497],[43896.0,0.35530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031955314,[[43885.0,0.3],[43878.0,0.010301],[43877.0,0.01302124],[43876.0,0.225],[43872.0,0.16038362]],[[43886.0,0.15068362],[43887.0,0.137267],[43888.0,0.32076724],[43894.0,0.32286497],[43896.0,0.35530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031956111,[[43885.0,0.3],[43878.0,0.010301],[43877.0,0.01302124],[43876.0,0.225],[43872.0,0.16038362]],[[43886.0,0.15068362],[43887.0,0.137267],[43888.0,0.32076724],[43894.0,0.32286497],[43896.0,0.61458046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031956512,[[43878.0,0.010301],[43877.0,0.01302124],[43876.0,0.225],[43872.0,0.16038362],[35532.0,0.1]],[[43886.0,0.15068362],[43887.0,0.137267],[43888.0,0.32076724],[43894.0,0.32286497],[43896.0,0.61458046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031956812,[[43878.0,0.010301],[43877.0,0.01302124],[43872.0,0.16038362],[43871.0,0.225],[43870.0,0.13084]],[[43883.0,0.22492197],[43886.0,0.15068362],[43887.0,0.137267],[43888.0,0.32076724],[43896.0,0.61458046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031957013,[[43882.0,0.001],[43878.0,0.010301],[43877.0,0.01302124],[43872.0,0.16038362],[43871.0,0.225]],[[43886.0,0.22147362],[43888.0,0.64363221],[43896.0,0.61458046],[43901.0,0.97272288],[43905.0,1.46999517]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031957212,[[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[35455.0,0.000572],[35354.0,0.000572]],[[43886.0,0.22147362],[43888.0,0.41871024],[43892.0,0.22492197],[43896.0,0.61458046],[43901.0,0.97272288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031957412,[[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[35455.0,0.000572],[35354.0,0.000572]],[[43886.0,0.22147362],[43888.0,0.41871024],[43892.0,0.22492197],[43896.0,0.61458046],[43898.0,0.56122144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031957612,[[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43850.0,0.20826775],[35455.0,0.000572]],[[43886.0,0.22147362],[43888.0,0.41871024],[43892.0,0.22492197],[43896.0,0.61458046],[43898.0,0.56122144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031957816,[[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43850.0,0.20826775],[43845.0,2.26316623]],[[43886.0,0.22147362],[43887.0,0.22492197],[43888.0,0.41871024],[43893.0,0.29181686],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031958012,[[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43850.0,0.20826775],[43845.0,2.26316623]],[[43886.0,0.22147362],[43887.0,0.22492197],[43888.0,0.41871024],[43893.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031958611,[[43885.0,0.3],[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43850.0,0.20826775]],[[43886.0,0.22147362],[43887.0,0.22492197],[43888.0,0.41871024],[43893.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031958811,[[43885.0,0.3],[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43850.0,0.20826775]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43893.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031959111,[[43885.0,0.3],[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43861.0,0.2279]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43893.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031959313,[[43885.0,0.3],[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43852.0,0.20826775]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43894.0,0.29181686],[43896.0,0.80912504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031959713,[[43885.0,0.3],[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[35532.0,0.1]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43894.0,0.29181686],[43896.0,0.80912504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031959914,[[43885.0,0.3],[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43853.0,0.20834384]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43894.0,0.29181686],[43896.0,0.80912504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031960215,[[43885.0,0.3],[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43857.0,1.194]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43894.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031960417,[[43885.0,0.3],[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43858.0,0.65831]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43894.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031960616,[[43885.0,0.3],[43878.0,0.010301],[43877.0,0.225],[43872.0,0.16038362],[43859.0,0.4]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43894.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031960815,[[43885.0,0.3],[43878.0,0.010301],[43877.0,0.225],[43872.0,0.16038362],[43871.0,0.08464357]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43894.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031961617,[[43885.0,0.3],[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43856.0,0.9948]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43894.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031961816,[[43885.0,0.3],[43878.0,0.010301],[43874.0,0.225],[43872.0,0.16038362],[43869.0,0.17235147]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43894.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031962016,[[43885.0,0.3],[43878.0,0.010301],[43877.0,0.225],[43872.0,0.16038362],[43864.0,1.5388]],[[43886.0,0.35874062],[43888.0,0.41871024],[43892.0,0.22492197],[43894.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031962216,[[43885.0,0.3],[43878.0,0.010301],[43877.0,0.225],[43872.0,0.16038362],[43864.0,0.3448]],[[43886.0,0.35874062],[43888.0,0.41871024],[43892.0,0.22492197],[43894.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031962617,[[43885.0,0.3],[43878.0,0.010301],[43877.0,0.225],[43872.0,0.16038362],[43864.0,0.3448]],[[43886.0,0.35874062],[43888.0,0.41871024],[43892.0,0.22492197],[43895.0,0.29181686],[43897.0,1.03906144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031962918,[[43885.0,0.3],[43878.0,0.010301],[43877.0,0.225],[43872.0,0.16038362],[43867.0,0.21945251]],[[43886.0,0.35874062],[43888.0,0.41871024],[43892.0,0.22492197],[43895.0,0.29181686],[43897.0,1.03906144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031964225,[[43878.0,0.010301],[43877.0,0.225],[43872.0,0.16038362],[43867.0,0.21945251],[43857.0,1.194]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43895.0,0.29181686],[43897.0,1.03906144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031964526,[[43885.0,0.3],[43878.0,0.010301],[43872.0,0.16038362],[43871.0,0.225],[43867.0,0.16038362]],[[43886.0,0.35874062],[43888.0,0.41871024],[43892.0,0.22492197],[43895.0,0.29181686],[43897.0,1.03906144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031964825,[[43885.0,0.3],[43878.0,0.010301],[43872.0,0.16038362],[43871.0,0.225],[43869.0,0.06291038]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.80912504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031965024,[[43885.0,0.3],[43878.0,0.010301],[43872.0,0.16038362],[43871.0,0.225],[43869.0,0.06291038]],[[43886.0,0.35874062],[43888.0,0.41871024],[43892.0,0.22492197],[43895.0,0.29181686],[43896.0,0.80912504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031965440,[[43885.0,0.3],[43878.0,0.010301],[43872.0,0.16038362],[43871.0,0.225],[43869.0,0.06291038]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.80912504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031966440,[[43885.0,0.3],[43878.0,0.010301],[43875.0,0.225],[43872.0,0.16038362],[43860.0,0.2279]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.80912504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031966639,[[43885.0,0.3],[43878.0,0.010301],[43872.0,0.16038362],[35567.0,0.1],[35556.0,0.000572]],[[43886.0,0.35874062],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.80912504],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031966840,[[43885.0,0.3],[43878.0,0.235301],[43872.0,0.16038362],[43861.0,0.4],[35567.0,0.1]],[[43886.0,0.35874062],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.3227636],[43897.0,1.03906144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031967041,[[43885.0,0.3],[43878.0,0.235301],[43872.0,0.16038362],[43864.0,0.67801959],[43861.0,0.4]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031967239,[[43885.0,0.3],[43878.0,0.010301],[43875.0,0.225],[43872.0,0.27364146],[43864.0,0.67801959]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031967541,[[43878.0,0.010301],[43872.0,0.16038362],[43871.0,0.225],[43864.0,0.3448],[43858.0,0.65831]],[[43886.0,0.35874062],[43887.0,0.22492197],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031967741,[[43872.0,0.16038362],[43871.0,0.225],[43864.0,0.3448],[43859.0,0.6],[43858.0,0.5616]],[[43883.0,0.22492197],[43886.0,0.35874062],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,1.5167636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031967944,[[43871.0,0.225],[43864.0,0.3448],[43859.0,0.6],[43858.0,0.5616],[43850.0,0.20834384]],[[43883.0,0.22492197],[43886.0,0.22147362],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,1.5167636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031968141,[[43882.0,0.3],[43872.0,0.010301],[43871.0,0.225],[43864.0,0.3448],[43859.0,0.6]],[[43886.0,0.44639559],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.3227636],[43900.0,0.97272288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031968339,[[43882.0,0.3],[43874.0,0.225],[43872.0,0.010301],[43864.0,0.3448],[43860.0,1.194]],[[43885.0,0.137267],[43886.0,0.44639559],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031968540,[[43882.0,0.3],[43874.0,0.225],[43872.0,1.14985],[43864.0,0.3448],[43857.0,1.194]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031968739,[[43882.0,0.3],[43872.0,1.14985],[43864.0,0.3448],[43862.0,0.31154469],[43856.0,0.5948]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031968940,[[43874.0,0.225],[43872.0,0.010301],[43867.0,0.1092225],[43864.0,0.3448],[43862.0,0.31154469]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.41871024],[43895.0,0.29181686],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031969142,[[43874.0,0.225],[43872.0,0.010301],[43867.0,0.1092225],[43864.0,0.3448],[43862.0,0.31154469]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.41871024],[43889.0,0.07779],[43893.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031969341,[[43872.0,0.010301],[43871.0,0.225],[43867.0,0.1092225],[43864.0,0.3448],[43863.0,0.16038362]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.25832662],[43889.0,0.07779],[43893.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031969540,[[43884.0,0.3],[43872.0,0.010301],[43871.0,0.225],[43867.0,0.1092225],[43864.0,0.3448]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.25832662],[43889.0,0.07779],[43893.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031969740,[[43876.0,0.225],[43872.0,0.010301],[43864.0,0.3448]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.25832662],[43889.0,0.07779],[43893.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031969741,[[43876.0,0.225],[43875.0,1.139484],[43873.0,1.13951],[43872.0,0.010301],[43864.0,0.3448]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.25832662],[43889.0,0.07779],[43893.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031969941,[[43884.0,0.3],[43876.0,0.225],[43873.0,1.13951],[43872.0,0.010301],[43864.0,0.3448]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.25832662],[43893.0,0.29181686],[43917.0,1.25205596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031970140,[[43884.0,0.3],[43872.0,0.235301],[43864.0,0.3448],[43859.0,0.96872746],[43855.0,1.594]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.25832662],[43893.0,0.29181686],[43917.0,1.25205596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031970342,[[43884.0,0.3],[43872.0,0.235301],[43864.0,0.3448],[43859.0,0.76038362],[43856.0,0.80314384]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.25832662],[43893.0,0.29181686],[43917.0,1.25205596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031970544,[[43884.0,0.3],[43872.0,0.235301],[43864.0,0.3448],[43859.0,0.76038362],[43856.0,0.80314384]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.25832662],[43893.0,0.29181686],[43896.0,1.00366962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031970741,[[43884.0,0.3],[43872.0,0.235301],[43864.0,0.3448],[43859.0,1.95438362],[43856.0,0.80314384]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.25832662],[43893.0,0.29181686],[43896.0,1.00366962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031970942,[[43884.0,0.3],[43872.0,0.235301],[43864.0,0.3448],[43859.0,0.76038362],[43857.0,1.194]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.25832662],[43893.0,0.29181686],[43896.0,1.00366962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031971139,[[43884.0,0.3],[43876.0,0.225],[43873.0,0.01302232],[43872.0,0.010301],[43864.0,0.41735]],[[43885.0,0.137267],[43886.0,0.37560559],[43888.0,0.25832662],[43893.0,0.29181686],[43896.0,1.00366962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031971341,[[43884.0,0.3],[43876.0,0.225],[43873.0,0.01302232],[43872.0,0.010301],[43871.0,0.10292365]],[[43885.0,0.137267],[43886.0,0.53598921],[43888.0,0.25832662],[43893.0,0.29181686],[43896.0,1.00366962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031971540,[[43884.0,0.3],[43876.0,0.225],[43873.0,0.01302232],[43872.0,0.010301],[43871.0,0.10292365]],[[43885.0,0.137267],[43886.0,0.53598921],[43888.0,0.25832662],[43893.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031971940,[[43884.0,0.3],[43873.0,0.01302232],[43872.0,0.235301],[43871.0,0.10292365],[43859.0,0.16038362]],[[43885.0,0.137267],[43886.0,0.53598921],[43888.0,0.25832662],[43893.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031972140,[[43884.0,0.3],[43875.0,0.225],[43873.0,0.01302232],[43872.0,0.010301],[43871.0,0.10292365]],[[43885.0,0.137267],[43886.0,0.53598921],[43888.0,0.25832662],[43893.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031972641,[[43884.0,0.3],[43875.0,0.225],[43873.0,0.01302232],[43872.0,0.010301],[43871.0,0.10292365]],[[43885.0,0.137267],[43886.0,0.53598921],[43888.0,0.25832662],[43894.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031972842,[[43884.0,0.3],[43875.0,0.29107],[43873.0,0.01302232],[43872.0,0.010301],[43859.0,0.56038362]],[[43885.0,0.137267],[43886.0,0.53598921],[43888.0,0.25832662],[43894.0,0.29181686],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031973047,[[43884.0,0.36581],[43878.0,0.225],[43875.0,0.06607],[43873.0,0.01302232],[43864.0,1.5388]],[[43885.0,0.137267],[43886.0,0.31106724],[43888.0,0.25832662],[43894.0,0.51673883],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031973244,[[43884.0,0.36581],[43878.0,0.235301],[43875.0,0.06607],[43873.0,0.17340594],[43865.0,1.794]],[[43885.0,0.137267],[43886.0,0.31106724],[43888.0,0.25832662],[43894.0,0.51673883],[43895.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031973444,[[43884.0,0.36581],[43882.0,0.225],[43878.0,0.010301],[43875.0,0.06607],[43873.0,0.17340594]],[[43885.0,0.137267],[43886.0,0.31106724],[43888.0,0.16038362],[43893.0,0.29181686],[43894.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031973842,[[43884.0,0.36681],[43882.0,0.225],[43878.0,0.010301],[43875.0,0.06607],[43873.0,0.17340594]],[[43885.0,0.137267],[43886.0,0.31106724],[43888.0,0.16038362],[43893.0,0.29181686],[43894.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031974042,[[43884.0,0.36681],[43878.0,0.235301],[43875.0,0.06607],[43873.0,0.17340594],[43860.0,0.4]],[[43885.0,0.137267],[43886.0,0.31106724],[43888.0,0.16038362],[43893.0,0.29181686],[43894.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031974243,[[43884.0,0.36681],[43878.0,0.235301],[43875.0,0.06607],[43873.0,0.17340594],[43860.0,0.4]],[[43885.0,0.137267],[43886.0,0.31106724],[43888.0,0.16038362],[43893.0,0.38975986],[43894.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031974445,[[43884.0,0.36681],[43878.0,0.235301],[43876.0,0.08428354],[43875.0,0.06607],[43873.0,0.16038362]],[[43885.0,0.137267],[43886.0,0.31106724],[43888.0,0.16038362],[43893.0,0.38975986],[43894.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031974846,[[43884.0,0.36681],[43878.0,0.235301],[43876.0,0.08428354],[43875.0,0.06607],[43873.0,0.16038362]],[[43885.0,0.137267],[43886.0,0.31106724],[43888.0,0.16038362],[43893.0,0.097943],[43894.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031975246,[[43884.0,0.36681],[43879.0,0.16038362],[43878.0,0.235301],[43876.0,0.08428354],[43875.0,0.06607]],[[43885.0,0.137267],[43886.0,0.15068362],[43893.0,0.25832662],[43894.0,0.22492197],[43897.0,1.26308362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031975445,[[43884.0,0.36681],[43879.0,0.16038362],[43878.0,0.235301],[43876.0,0.08428354],[43875.0,0.06607]],[[43885.0,0.137267],[43886.0,0.15068362],[43891.0,0.22492197],[43893.0,0.25832662],[43897.0,1.26308362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031975647,[[43884.0,0.36581],[43879.0,0.16038362],[43878.0,0.010301],[43876.0,0.08428354],[43875.0,0.06607]],[[43885.0,0.137267],[43886.0,0.15068362],[43891.0,0.22492197],[43893.0,0.25832662],[43897.0,1.26308362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031975844,[[43884.0,0.36581],[43879.0,0.16038362],[43878.0,0.010301],[43876.0,0.08428354],[43865.0,0.695]],[[43885.0,0.137267],[43886.0,0.15068362],[43891.0,0.22492197],[43893.0,0.25832662],[43897.0,1.26308362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031976049,[[43884.0,0.36581],[43879.0,0.16038362],[43876.0,0.08428354],[43865.0,0.695]],[[43885.0,0.137267],[43886.0,0.15068362],[43891.0,0.22492197],[43893.0,0.25832662],[43897.0,1.26308362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031976050,[[43884.0,0.36581],[43879.0,0.16038362],[43876.0,0.225],[43865.0,0.695],[43858.0,0.9616]],[[43885.0,0.137267],[43886.0,0.24862662],[43891.0,0.22492197],[43893.0,0.16038362],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031976244,[[43884.0,0.06581],[43879.0,0.16038362],[43876.0,0.225],[43865.0,0.695],[43862.0,1.50554469]],[[43885.0,0.137267],[43886.0,0.24862662],[43891.0,0.22492197],[43893.0,0.16038362],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031976444,[[43884.0,0.3],[43879.0,0.16038362],[43876.0,0.225],[43865.0,0.695],[43862.0,1.50554469]],[[43885.0,0.137267],[43886.0,0.24862662],[43891.0,0.22492197],[43893.0,0.16038362],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031976644,[[43884.0,0.3],[43879.0,0.16038362],[43876.0,0.225],[43875.0,0.06898757],[43865.0,0.695]],[[43885.0,0.137267],[43886.0,0.24862662],[43891.0,0.22492197],[43893.0,0.16038362],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031977847,[[43884.0,0.3],[43879.0,0.16038362],[43875.0,0.06898757],[43872.0,0.225],[43865.0,0.695]],[[43885.0,0.137267],[43886.0,0.24862662],[43891.0,0.22492197],[43893.0,0.16038362],[43896.0,0.3227636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031979154,[[43884.0,0.3],[43882.0,0.225],[43881.0,0.08428781],[43879.0,0.16038362],[43877.0,0.010301]],[[43885.0,0.137267],[43886.0,0.15068362],[43891.0,0.22492197],[43893.0,0.16038362],[43896.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031979353,[[43884.0,0.37391],[43882.0,0.346755],[43881.0,0.08428781],[43879.0,0.16038362],[43868.0,1.35438362]],[[43886.0,0.15068362],[43893.0,0.16038362],[43896.0,0.063484],[43897.0,1.00490048],[43898.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031979554,[[43885.0,0.525],[43884.0,0.07391],[43881.0,0.08428781],[43879.0,0.76038362],[43875.0,1.194]],[[43897.0,0.45220048],[43904.0,0.22492197],[43914.0,0.5539],[43915.0,1.26453974],[43919.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031979754,[[43884.0,0.07391],[43879.0,0.76038362],[43875.0,1.194]],[[43897.0,0.45220048],[43904.0,0.22492197],[43914.0,0.5539],[43915.0,1.26453974],[43919.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031979755,[[43896.0,0.3],[43893.0,0.225],[43886.0,0.010301],[43884.0,0.07391],[43879.0,0.76038362]],[[43897.0,0.45220048],[43904.0,0.22492197],[43914.0,1.0941],[43915.0,1.26453974],[43919.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031979954,[[43896.0,0.39787],[43893.0,0.225],[43888.0,0.24653158],[43884.0,0.07391],[43879.0,0.76038362]],[[43897.0,0.45220048],[43904.0,0.22492197],[43914.0,1.0941],[43915.0,1.26453974],[43919.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031980154,[[43896.0,0.39887],[43893.0,0.225],[43888.0,0.24653158],[43884.0,0.07391],[43879.0,0.76038362]],[[43897.0,0.58946748],[43908.0,0.22492197],[43914.0,1.0941],[43915.0,1.26453974],[43919.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031980352,[[43896.0,0.39887],[43893.0,0.225],[43891.0,0.010301],[43888.0,0.24653158],[43884.0,0.07391]],[[43897.0,0.45220048],[43908.0,0.22492197],[43914.0,1.0941],[43915.0,1.26453974],[43919.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031980759,[[43896.0,0.39887],[43894.0,0.121755],[43891.0,0.010301],[43890.0,0.225],[43888.0,0.24653158]],[[43897.0,0.45220048],[43908.0,0.22492197],[43914.0,1.0941],[43915.0,1.26453974],[43919.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031980956,[[43896.0,0.39887],[43894.0,0.121755],[43891.0,0.010301],[43889.0,0.225],[43888.0,0.24653158]],[[43897.0,0.45220048],[43908.0,0.22492197],[43914.0,2.26136746],[43915.0,1.26453974],[43919.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031981156,[[43896.0,0.39887],[43894.0,0.121755],[43891.0,0.010301],[43889.0,0.225],[43888.0,0.24653158]],[[43897.0,0.16038362],[43903.0,0.29181686],[43905.0,0.48636144],[43906.0,0.68090602],[43908.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031981355,[[43896.0,0.39887],[43894.0,0.121755],[43891.0,0.010301],[43888.0,0.16038362],[43874.0,0.5909]],[[43897.0,0.16038362],[43902.0,0.16038362],[43903.0,0.29181686],[43905.0,0.48636144],[43906.0,0.68090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031981555,[[43896.0,0.09787],[43894.0,0.121755],[43891.0,0.010301],[43888.0,0.16038362],[43881.0,0.225]],[[43897.0,0.29765062],[43899.0,0.22492197],[43902.0,0.16038362],[43903.0,0.35530086],[43905.0,0.58430444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031981756,[[43891.0,0.010301],[43888.0,0.16038362],[43863.0,0.205],[35567.0,0.1],[35556.0,0.000572]],[[43897.0,0.29765062],[43902.0,0.16038362],[43903.0,0.35530086],[43905.0,0.58430444],[43995.0,2.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031981956,[[43891.0,0.010301],[43888.0,0.16038362],[43884.0,0.225],[43866.0,1.8219],[43865.0,0.095]],[[43897.0,0.29765062],[43902.0,0.38530559],[43903.0,0.35530086],[43905.0,0.48636144],[43917.0,0.06893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031982156,[[43891.0,0.010301],[43888.0,0.16038362],[43885.0,0.09547458],[43884.0,0.225],[43866.0,1.8219]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.38530559],[43903.0,0.35530086],[43905.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031982357,[[43891.0,0.010301],[43888.0,0.16038362],[43885.0,0.09547458],[43884.0,0.225],[43866.0,1.8219]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.38530559],[43903.0,0.063484],[43905.0,0.7781783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031982559,[[43891.0,0.010301],[43888.0,0.16038362],[43885.0,0.09547458],[43884.0,0.225],[43866.0,1.8219]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.38530559],[43903.0,0.063484],[43905.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031983158,[[43891.0,0.010301],[43888.0,0.16038362],[43884.0,0.225],[43866.0,1.8219],[35567.0,0.1]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.38530559],[43903.0,0.063484],[43905.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031983858,[[43891.0,0.010301],[43888.0,0.16038362],[43887.0,0.225],[43869.0,0.6279],[43866.0,1.194]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.38530559],[43903.0,0.063484],[43905.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031984258,[[43896.0,0.3],[43891.0,0.010301],[43890.0,0.0630667],[43888.0,0.16038362],[43887.0,0.225]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.38530559],[43903.0,0.063484],[43904.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031984458,[[43896.0,0.38673],[43891.0,0.010301],[43890.0,0.0630667],[43888.0,0.16038362],[43887.0,0.225]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.38530559],[43903.0,0.063484],[43904.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031984658,[[43896.0,0.38673],[43891.0,0.010301],[43890.0,0.0630667],[43888.0,0.16038362],[43884.0,0.225]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.38530559],[43903.0,0.063484],[43904.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031985460,[[43896.0,0.38673],[43891.0,0.010301],[43890.0,0.0630667],[43888.0,0.16038362],[43884.0,0.225]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.38530559],[43903.0,0.063484],[43905.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031985659,[[43896.0,0.38673],[43891.0,0.010301],[43890.0,0.0630667],[43888.0,0.16038362],[43886.0,0.225]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.38530559],[43903.0,0.063484],[43905.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031986659,[[43896.0,0.38673],[43891.0,0.010301],[43890.0,0.0630667],[43888.0,0.16038362],[43886.0,0.225]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.38530559],[43903.0,0.063484],[43906.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031986859,[[43896.0,0.38673],[43891.0,0.010301],[43888.0,0.16038362],[43883.0,0.50216582],[43879.0,0.16038362]],[[43897.0,0.52257259],[43901.0,0.097943],[43902.0,0.16038362],[43903.0,0.063484],[43906.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031987158,[[43896.0,0.3],[43891.0,0.010301],[43888.0,0.16038362],[43883.0,0.27716582],[43880.0,0.225]],[[43897.0,0.52257259],[43901.0,0.097943],[43902.0,0.16038362],[43903.0,0.063484],[43906.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031987359,[[43896.0,0.3],[43891.0,0.010301],[43888.0,0.16038362],[43884.0,0.225],[43883.0,0.27716582]],[[43897.0,0.29765062],[43900.0,0.22492197],[43901.0,0.097943],[43902.0,0.16038362],[43903.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031987758,[[43896.0,0.3],[43891.0,0.010301],[43890.0,0.225],[43888.0,0.16038362],[43883.0,0.27716582]],[[43897.0,0.29765062],[43900.0,0.22492197],[43901.0,0.097943],[43902.0,0.16038362],[43903.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031987959,[[43896.0,0.3],[43892.0,0.06625605],[43891.0,0.101851],[43890.0,0.225],[43888.0,0.16038362]],[[43897.0,0.29765062],[43900.0,0.22492197],[43901.0,0.097943],[43902.0,0.16038362],[43903.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031988160,[[43896.0,0.3],[43891.0,0.101851],[43888.0,0.16038362]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.16038362],[43903.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031988161,[[43896.0,0.3],[43893.0,0.225],[43891.0,0.101851],[43888.0,0.16038362],[43879.0,0.76038362]],[[43897.0,0.29765062],[43901.0,0.097943],[43902.0,0.16038362],[43903.0,0.063484],[43905.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031988359,[[43896.0,0.421755],[43893.0,0.225],[43891.0,0.101851],[43888.0,0.16038362],[43879.0,0.76038362]],[[43897.0,0.16038362],[43902.0,0.16038362],[43903.0,0.063484],[43905.0,0.48636144],[43908.0,0.97272288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031988564,[[43896.0,0.421755],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43885.0,0.225]],[[43897.0,0.16038362],[43901.0,0.22492197],[43902.0,0.16038362],[43903.0,0.063484],[43905.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031989159,[[43896.0,0.421755],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43885.0,0.225]],[[43897.0,0.16038362],[43902.0,0.16038362],[43903.0,0.063484],[43905.0,0.48636144],[43910.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031989359,[[43896.0,0.421755],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43885.0,0.225]],[[43897.0,0.16038362],[43902.0,0.16038362],[43903.0,0.063484],[43904.0,0.22492197],[43907.0,0.45220048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031989758,[[43896.0,0.421755],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43885.0,0.225]],[[43897.0,0.16038362],[43902.0,0.16038362],[43903.0,0.063484],[43906.0,0.22492197],[43907.0,0.45220048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031989961,[[43896.0,0.41592877],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43880.0,1.194]],[[43897.0,0.16038362],[43902.0,0.16038362],[43906.0,0.22492197],[43907.0,0.45220048],[43918.0,1.16726746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031990163,[[43896.0,0.71592877],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43877.0,1.194]],[[43897.0,0.16038362],[43902.0,0.16038362],[43907.0,0.45220048],[43914.0,0.22492197],[43918.0,1.16726746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031990761,[[43896.0,0.71592877],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43887.0,0.6]],[[43897.0,0.16038362],[43902.0,0.16038362],[43907.0,0.16038362],[43910.0,0.29181686],[43913.0,0.68090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031990962,[[43896.0,0.71592877],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43887.0,0.6]],[[43897.0,0.16038362],[43902.0,0.16038362],[43907.0,0.16038362],[43910.0,0.29181686],[43911.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031991161,[[43896.0,0.71592877],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43887.0,0.6]],[[43897.0,0.16038362],[43902.0,0.16038362],[43907.0,0.16038362],[43910.0,0.29181686],[43911.0,0.71128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031991359,[[43896.0,0.646755],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43887.0,0.6]],[[43897.0,0.16038362],[43902.0,0.16038362],[43906.0,0.22492197],[43907.0,0.16038362],[43910.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031991559,[[43896.0,0.646755],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43887.0,0.6]],[[43897.0,0.16038362],[43902.0,0.16038362],[43906.0,0.075],[43907.0,0.16038362],[43910.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031991758,[[43896.0,0.421755],[43895.0,0.010301],[43891.0,0.31655],[43888.0,0.16038362],[43887.0,0.6]],[[43897.0,0.16038362],[43902.0,0.16038362],[43907.0,0.16038362],[43908.0,0.14992197],[43910.0,0.29181686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031991759,[[43896.0,0.421755],[43895.0,0.010301],[43891.0,0.31655],[43888.0,0.16038362],[43887.0,0.6]],[[43897.0,0.16038362],[43902.0,0.16038362],[43907.0,0.16038362],[43908.0,0.14992197],[43910.0,0.36681686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031991958,[[43896.0,0.121755],[43895.0,0.010301],[43891.0,0.31655],[43888.0,0.16038362],[43887.0,0.6]],[[43897.0,0.16038362],[43902.0,0.16038362],[43907.0,0.16038362],[43908.0,0.14992197],[43910.0,0.36681686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031992161,[[43896.0,0.421755],[43895.0,0.010301],[43891.0,0.31655],[43888.0,0.16038362],[43887.0,0.6]],[[43897.0,0.16038362],[43902.0,0.16038362],[43907.0,0.16038362],[43908.0,0.14992197],[43910.0,0.36681686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031992562,[[43896.0,0.421755],[43895.0,0.010301],[43891.0,0.31655],[43888.0,0.16038362],[43887.0,0.6]],[[43897.0,0.16038362],[43902.0,0.16038362],[43907.0,0.16038362],[43908.0,0.14992197],[43910.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031992961,[[43896.0,0.496755],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43887.0,0.6]],[[43897.0,0.16038362],[43902.0,0.16038362],[43907.0,0.16038362],[43914.0,0.90582799],[43928.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031993164,[[43896.0,0.646755],[43895.0,0.010301],[43891.0,0.09155],[43888.0,0.16038362],[43887.0,0.6]],[[43902.0,0.16038362],[43907.0,0.16038362],[43910.0,0.22492197],[43914.0,0.68090602],[43928.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031993362,[[43896.0,0.421755],[43895.0,0.010301],[43891.0,0.31655],[43888.0,0.16038362],[43887.0,0.6]],[[43902.0,0.16038362],[43907.0,0.16038362],[43910.0,0.22492197],[43914.0,0.68090602],[43926.0,0.5899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031993665,[[43896.0,0.421755],[43895.0,0.010301],[43894.0,0.225],[43893.0,0.16038362],[43891.0,0.09155]],[[43902.0,0.16038362],[43907.0,0.16038362],[43910.0,0.22492197],[43911.0,0.45220048],[43914.0,0.68090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031993860,[[43896.0,0.421755],[43895.0,0.010301],[43894.0,0.225],[43893.0,0.16038362],[43891.0,0.09155]],[[43902.0,0.16038362],[43907.0,0.16038362],[43911.0,0.45220048],[43914.0,0.68090602],[43915.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031994263,[[43896.0,0.421755],[43895.0,0.010301],[43894.0,0.225],[43893.0,0.16038362],[43891.0,0.09155]],[[43902.0,0.15798362],[43907.0,0.16038362],[43911.0,0.16038362],[43913.0,0.7781783],[43915.0,0.22492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031994464,[[43897.0,0.225],[43896.0,0.421755],[43895.0,0.010301],[43893.0,0.16038362],[43891.0,0.09155]],[[43902.0,0.15798362],[43907.0,0.16038362],[43911.0,0.16038362],[43913.0,0.29181686],[43915.0,0.71128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031994666,[[43896.0,0.421755],[43895.0,0.010301],[43894.0,0.225],[43893.0,0.16038362],[43891.0,0.09155]],[[43902.0,0.15798362],[43907.0,0.16038362],[43911.0,0.16038362],[43913.0,0.29181686],[43915.0,0.71128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031995262,[[43898.0,0.225],[43896.0,0.421755],[43895.0,0.010301],[43893.0,0.16038362],[43891.0,0.09155]],[[43902.0,0.15798362],[43907.0,0.16038362],[43911.0,0.16038362],[43913.0,0.29181686],[43915.0,0.71128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031995463,[[43899.0,0.121755],[43898.0,0.225],[43896.0,0.3],[43895.0,0.010301],[43893.0,0.16038362]],[[43902.0,0.15798362],[43907.0,0.16038362],[43911.0,0.16038362],[43913.0,0.29181686],[43915.0,0.71128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031995665,[[43899.0,0.121755],[43898.0,0.225],[43896.0,0.3],[43895.0,0.010301],[43893.0,0.16038362]],[[43902.0,0.15798362],[43907.0,0.16038362],[43911.0,0.16038362],[43913.0,0.29181686],[43915.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031995866,[[43900.0,0.010301],[43899.0,0.121755],[43898.0,0.6],[43896.0,0.3],[43893.0,0.16038362]],[[43902.0,0.15798362],[43907.0,0.16038362],[43911.0,0.16038362],[43913.0,0.29181686],[43915.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031996169,[[43901.0,0.225],[43900.0,0.093061],[43899.0,0.121755],[43896.0,0.3],[43893.0,0.16038362]],[[43902.0,0.15798362],[43907.0,0.16038362],[43911.0,0.16038362],[43915.0,0.29181686],[43917.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031996365,[[43901.0,0.225],[43900.0,0.093061],[43899.0,0.121755],[43896.0,0.3],[43893.0,0.16038362]],[[43911.0,0.16038362],[43915.0,0.29181686],[43917.0,0.48636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031996366,[[43901.0,0.225],[43900.0,0.093061],[43899.0,0.121755],[43896.0,0.3],[43893.0,0.16038362]],[[43911.0,0.16038362],[43915.0,0.29181686],[43917.0,0.48636144],[43919.0,0.22492197],[43939.0,0.5898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031996566,[[43900.0,0.093061],[43898.0,0.225],[43896.0,0.3],[43893.0,0.16038362],[43873.0,0.5485]],[[43911.0,0.15818362],[43915.0,0.29181686],[43917.0,0.48636144],[43919.0,0.22492197],[43939.0,0.5898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031996764,[[43900.0,0.093061],[43898.0,0.225],[43893.0,0.16038362],[43873.0,0.5485]],[[43911.0,0.15818362],[43915.0,0.29181686],[43917.0,0.48636144],[43919.0,0.22492197],[43939.0,0.5898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031996765,[[43910.0,0.3],[43900.0,0.093061],[43898.0,0.225],[43893.0,0.16038362],[43873.0,0.5485]],[[43911.0,0.15818362],[43913.0,0.22492197],[43915.0,0.29181686],[43917.0,0.48636144],[43926.0,1.53945835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031996967,[[43910.0,0.3],[43900.0,0.093061],[43898.0,0.225],[43893.0,0.16038362],[43889.0,0.5519]],[[43911.0,0.29545062],[43913.0,0.22492197],[43915.0,0.29181686],[43917.0,0.54984544],[43919.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031997265,[[43900.0,0.010301],[43893.0,0.16038362],[43891.0,0.6],[43889.0,0.5519],[43884.0,1.194]],[[43911.0,0.29545062],[43913.0,0.22492197],[43915.0,0.29181686],[43917.0,0.54984544],[43924.0,1.46999517]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031997465,[[43910.0,0.3],[43902.0,0.16038362],[43900.0,0.010301],[43893.0,0.16038362],[43891.0,0.825]],[[43911.0,0.39624062],[43913.0,0.097943],[43915.0,0.29181686],[43916.0,0.16038362],[43917.0,0.54984544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031997666,[[43910.0,0.3],[43902.0,0.16038362],[43900.0,0.010301],[43893.0,0.16038362],[43891.0,0.825]],[[43911.0,0.39624062],[43913.0,0.097943],[43915.0,0.22492197],[43916.0,0.16038362],[43917.0,0.54984544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031997866,[[43910.0,0.3],[43902.0,0.16038362],[43900.0,0.010301],[43894.0,0.225],[43893.0,0.25986362]],[[43911.0,0.39624062],[43913.0,0.097943],[43915.0,0.22492197],[43916.0,0.16038362],[43917.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031998267,[[43902.0,0.16038362],[43893.0,0.25986362],[43891.0,0.225],[43882.0,0.6],[43876.0,1.194]],[[43911.0,0.62116259],[43913.0,0.097943],[43916.0,0.16038362],[43917.0,0.063484],[43920.0,2.03528964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031998467,[[43902.0,0.16038362],[43893.0,0.16038362],[43891.0,0.225],[43882.0,0.6],[43876.0,1.194]],[[43905.0,0.22492197],[43911.0,0.39624062],[43913.0,0.097943],[43916.0,0.16038362],[43917.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031998670,[[43902.0,0.16038362],[43895.0,0.010301],[43893.0,0.16038362],[43891.0,0.225],[43882.0,0.6]],[[43904.0,0.137267],[43905.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943],[43916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031999168,[[43903.0,0.3],[43902.0,0.16038362],[43895.0,0.010301],[43893.0,0.16038362],[43891.0,0.225]],[[43904.0,0.137267],[43905.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943],[43916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031999367,[[43902.0,0.24518362],[43895.0,0.010301],[43893.0,0.16038362],[43891.0,0.225],[43863.0,0.205]],[[43904.0,0.137267],[43905.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943],[43916.0,0.45220048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642031999865,[[43902.0,0.24518362],[43895.0,0.010301],[43893.0,0.16038362],[43891.0,0.225],[43875.0,0.2279]],[[43904.0,0.137267],[43905.0,0.22492197],[43911.0,0.15818362],[43913.0,0.097943],[43916.0,0.45220048]]]