{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641859201947,[[41833.0,0.225],[41832.0,0.194267],[41830.0,0.097943],[41828.0,0.14033567],[41827.0,0.063484]],[[41842.0,0.23923439],[41844.0,0.14033567],[41847.0,0.225],[41850.0,0.14033567],[41852.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859202746,[[41833.0,0.225],[41832.0,0.194267],[41830.0,0.097943],[41828.0,0.14033567],[41827.0,0.063484]],[[41842.0,0.34423439],[41844.0,0.14033567],[41847.0,0.225],[41850.0,0.14033567],[41852.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859203145,[[41832.0,0.194267],[41830.0,0.322943],[41828.0,0.14033567],[41827.0,0.063484],[41816.0,1.253]],[[41842.0,0.34423439],[41844.0,0.14033567],[41847.0,0.225],[41850.0,0.14033567],[41852.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859203947,[[41832.0,0.194267],[41830.0,0.097943],[41828.0,0.14033567],[41827.0,0.063484],[41826.0,0.225]],[[41842.0,0.34423439],[41844.0,0.14033567],[41847.0,0.225],[41850.0,0.14033567],[41852.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859204146,[[41832.0,0.194267],[41830.0,0.097943],[41828.0,0.14033567],[41827.0,0.063484],[41826.0,0.225]],[[41842.0,0.23923439],[41844.0,0.14033567],[41847.0,0.225],[41850.0,0.14033567],[41852.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859204346,[[41835.0,0.225],[41832.0,0.194267],[41830.0,0.097943],[41828.0,0.14033567],[41827.0,0.063484]],[[41842.0,0.23923439],[41844.0,0.14033567],[41849.0,1.2077675],[41850.0,0.14033567],[41852.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859204550,[[41835.0,0.225],[41830.0,0.097943],[41828.0,0.14033567],[41827.0,0.063484]],[[41842.0,0.23923439],[41844.0,0.14033567],[41849.0,1.2077675],[41850.0,0.14033567],[41852.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859204551,[[41835.0,0.225],[41834.0,0.71030499],[41833.0,0.17678501],[41830.0,0.097943],[41829.0,1.1161935]],[[41841.0,0.70453108],[41842.0,0.23923439],[41843.0,0.07617602],[41844.0,0.14033567],[41846.0,1.1071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859204748,[[41836.0,0.194267],[41835.0,0.225],[41834.0,0.71030499],[41833.0,0.17678501],[41832.0,1.0147214]],[[41841.0,0.70453108],[41842.0,0.33723439],[41843.0,1.08264892],[41844.0,0.14033567],[41846.0,1.1071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859204950,[[41836.0,0.194267],[41835.0,0.225],[41834.0,0.71030499],[41833.0,0.17678501],[41832.0,1.0147214]],[[41840.0,0.038763],[41841.0,0.70453108],[41842.0,0.33723439],[41843.0,1.08264892],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859205156,[[41836.0,0.194267],[41835.0,0.225],[41834.0,0.71030499],[41833.0,0.17678501],[41832.0,1.0147214]],[[41840.0,0.038763],[41841.0,0.70453108],[41842.0,0.33723439],[41843.0,1.0064729],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859205849,[[41835.0,0.225],[41834.0,0.71030499],[41833.0,0.17678501],[41832.0,1.0147214],[29000.0,2.0]],[[41840.0,0.038763],[41841.0,0.70453108],[41842.0,0.33723439],[41843.0,1.0064729],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859206055,[[41837.0,0.14033567],[41835.0,0.225],[41834.0,0.71030499],[41833.0,0.17678501],[41832.0,1.0147214]],[[41840.0,0.038763],[41841.0,0.70453108],[41842.0,0.33723439],[41843.0,1.0064729],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859206249,[[41837.0,0.14033567],[41835.0,0.225],[41834.0,0.71030499],[41833.0,0.17678501],[41832.0,1.0147214]],[[41840.0,0.038763],[41841.0,0.70453108],[41842.0,0.23923439],[41843.0,1.0064729],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859206652,[[41837.0,0.14033567],[41835.0,0.225],[41834.0,0.71030499],[41832.0,1.0147214],[28946.0,0.1]],[[41840.0,0.148763],[41841.0,0.70453108],[41842.0,0.23923439],[41843.0,1.0064729],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859206852,[[41837.0,0.14033567],[41834.0,0.71030499],[41832.0,1.0147214],[41831.0,0.225],[41330.0,0.02708278]],[[41840.0,0.148763],[41841.0,0.70453108],[41842.0,0.23923439],[41843.0,1.0064729],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859207253,[[41837.0,0.14033567],[41834.0,0.71030499],[41832.0,1.0147214],[41831.0,0.225],[41330.0,0.02708278]],[[41840.0,0.148763],[41841.0,0.70453108],[41842.0,0.23923439],[41843.0,1.0064729],[41844.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859208253,[[41837.0,0.14033567],[41834.0,0.71030499],[41832.0,1.0147214],[41831.0,0.225],[41330.0,0.02708278]],[[41840.0,0.038763],[41841.0,0.70453108],[41842.0,0.23923439],[41843.0,1.0064729],[41844.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859208853,[[41837.0,0.14033567],[41834.0,0.71030499],[41832.0,1.0147214],[41831.0,0.225],[41330.0,0.02708278]],[[41840.0,0.146763],[41841.0,0.70453108],[41842.0,0.23923439],[41843.0,1.0064729],[41844.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859209054,[[41837.0,0.14033567],[41834.0,0.71030499],[41832.0,1.0147214],[41831.0,0.225],[41330.0,0.02708278]],[[41840.0,0.146763],[41841.0,0.70453108],[41842.0,0.23923439],[41843.0,1.0064729],[41847.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859209253,[[41837.0,0.44474311],[41836.0,0.50734574],[41834.0,0.71030499],[41833.0,1.0147214],[41831.0,0.225]],[[41839.0,0.3021462],[41840.0,0.146763],[41841.0,0.503577],[41842.0,0.94376547],[41844.0,1.2314729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859209954,[[41837.0,0.58507878],[41836.0,0.50734574],[41834.0,0.71030499],[41833.0,1.0147214],[41831.0,0.225]],[[41839.0,0.3021462],[41840.0,0.146763],[41841.0,0.503577],[41842.0,0.94376547],[41844.0,1.2314729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859210154,[[41837.0,0.58507878],[41835.0,0.50734574],[41834.0,0.71030499],[41832.0,1.0147214],[41831.0,0.225]],[[41839.0,0.3021462],[41840.0,0.038763],[41841.0,0.503577],[41842.0,0.94376547],[41844.0,1.2314729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859210656,[[41837.0,0.58507878],[41835.0,0.50734574],[41834.0,0.71030499],[41832.0,1.0147214],[41831.0,0.225]],[[41839.0,0.4111462],[41840.0,0.038763],[41841.0,0.503577],[41842.0,0.94376547],[41844.0,1.2314729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859210855,[[41837.0,0.77934578],[41835.0,0.50734574],[41834.0,0.71030499],[41832.0,1.0147214],[41831.0,0.225]],[[41839.0,0.4111462],[41840.0,0.038763],[41841.0,0.503577],[41842.0,2.19676547],[41844.0,1.0064729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859211054,[[41837.0,0.77934578],[41835.0,0.50734574],[41834.0,0.71030499],[41832.0,1.0147214],[41831.0,0.225]],[[41839.0,0.4111462],[41840.0,0.038763],[41841.0,0.503577],[41842.0,2.19676547],[41844.0,1.2314729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859211254,[[41837.0,0.77934578],[41835.0,0.50734574],[41834.0,0.71030499],[41832.0,1.0147214],[41831.0,0.225]],[[41839.0,0.4111462],[41840.0,0.54234],[41842.0,2.19676547],[41843.0,1.0064729],[41844.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859211456,[[41837.0,0.77934578],[41835.0,0.50734574],[41834.0,0.71030499],[41832.0,1.0147214],[41831.0,0.225]],[[41839.0,0.4111462],[41840.0,0.503577],[41842.0,2.19676547],[41843.0,1.2314729],[43376.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859211856,[[41837.0,0.77934578],[41835.0,0.50734574],[41834.0,0.71030499],[41832.0,1.0147214],[41831.0,0.225]],[[41839.0,0.4111462],[41840.0,0.503577],[41842.0,0.94376547],[41843.0,0.225],[41844.0,1.0064729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859212058,[[41838.0,0.225],[41837.0,0.77934578],[41835.0,0.50734574],[41834.0,0.71030499],[41832.0,1.0147214]],[[41839.0,0.4111462],[41840.0,0.503577],[41842.0,0.70453108],[41844.0,1.0064729],[43368.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859212257,[[41838.0,0.225],[41837.0,0.87728878],[41835.0,0.50734574],[41834.0,0.77659499],[41832.0,1.0147214]],[[41842.0,0.70453108],[41844.0,1.0064729],[41850.0,1.90037167],[41865.0,1.4450621],[41875.0,1.8591094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859212556,[[41841.0,0.225],[41837.0,0.87728878],[41835.0,0.50734574],[41834.0,0.77659499],[41832.0,1.0147214]],[[41844.0,1.0064729],[41850.0,1.90037167],[41864.0,0.5],[41865.0,1.6700621],[41875.0,1.8591094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859212756,[[41842.0,0.194267],[41841.0,0.225],[41839.0,0.097943],[41837.0,0.58507878],[41835.0,0.50734574]],[[41844.0,1.0064729],[41850.0,1.2077675],[41851.0,0.69260417],[41861.0,0.225],[41865.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859212957,[[41842.0,0.194267],[41841.0,0.225],[41839.0,0.097943],[41837.0,0.58507878],[41835.0,0.50734574]],[[41843.0,1.253],[41844.0,1.0064729],[41850.0,1.2077675],[41851.0,0.69260417],[41859.0,0.38083567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859213156,[[41839.0,0.097943],[41838.0,0.225],[41837.0,0.58507878],[41835.0,0.50734574],[41827.0,0.063484]],[[41843.0,1.291763],[41844.0,1.0064729],[41850.0,1.2077675],[41851.0,0.69260417],[41859.0,0.38083567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859213356,[[41838.0,0.225],[41837.0,0.58507878],[41835.0,0.50734574],[41834.0,0.80824799],[41827.0,0.063484]],[[41843.0,1.291763],[41844.0,1.0064729],[41850.0,1.2077675],[41851.0,0.69260417],[41856.0,1.5334148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859213557,[[41838.0,0.225],[41837.0,0.58507878],[41835.0,0.50734574],[41834.0,0.80824799],[41827.0,0.063484]],[[41843.0,0.038763],[41844.0,1.0064729],[41850.0,1.2077675],[41851.0,0.69260417],[41856.0,1.5334148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859213756,[[41838.0,0.225],[41837.0,0.58507878],[41835.0,0.50734574],[41834.0,0.80824799],[41827.0,0.063484]],[[41844.0,1.0064729],[41850.0,1.2077675],[41851.0,0.69260417],[41856.0,1.5334148],[43411.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859213957,[[41843.0,0.14033567],[41839.0,0.194267],[41837.0,0.28067134],[41834.0,0.097943],[41832.0,1.2397214]],[[41844.0,1.0064729],[41847.0,1.3463302],[41850.0,1.2077675],[41851.0,0.69260417],[41852.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859214157,[[41843.0,0.14033567],[41837.0,0.28067134],[41834.0,0.097943],[41833.0,1.2176656],[41832.0,1.0147214]],[[41844.0,1.2314729],[41847.0,1.3463302],[41850.0,2.4607675],[41851.0,0.69260417],[41856.0,1.7084148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859214357,[[41839.0,1.0147214],[41836.0,1.1161935],[41833.0,1.2176656],[41826.0,1.5441378],[41817.0,1.4206099]],[[41844.0,0.225],[41845.0,0.038763],[41847.0,1.253],[41850.0,1.0064729],[41853.0,1.1071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859214557,[[41839.0,1.0147214],[41836.0,1.1161935],[41833.0,1.2176656],[41826.0,1.5441378],[41817.0,1.4206099]],[[41840.0,0.225],[41844.0,0.09839],[41845.0,0.038763],[41847.0,1.253],[41850.0,1.0064729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859214756,[[41839.0,1.0147214],[41836.0,1.1161935],[41833.0,1.2176656],[41831.0,0.097943],[41826.0,1.5441378]],[[41840.0,0.225],[41843.0,1.253],[41844.0,0.20139],[41850.0,1.0064729],[43368.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859214957,[[41839.0,1.0147214],[41836.0,1.1161935],[41833.0,1.2176656],[41831.0,0.097943],[41826.0,1.5441378]],[[41840.0,0.225],[41844.0,0.20139],[41846.0,1.253],[41850.0,1.0064729],[43368.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859215157,[[41839.0,1.0147214],[41836.0,1.1161935],[41833.0,1.2176656],[41831.0,0.097943],[41826.0,1.5441378]],[[41840.0,0.225],[41843.0,1.253],[41844.0,0.20139],[41850.0,1.0064729],[43368.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859215357,[[41839.0,1.0147214],[41837.0,0.23455312],[41831.0,1.2141365],[41828.0,1.2176656],[41826.0,0.225]],[[41840.0,0.225],[41843.0,1.32916452],[41844.0,0.20139],[41848.0,1.1071202],[41850.0,1.0064729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859215556,[[41837.0,0.23455312],[41834.0,1.0147214],[41831.0,1.2141365],[41828.0,1.2176656],[41826.0,0.225]],[[41840.0,0.225],[41843.0,0.07616452],[41844.0,0.20139],[41845.0,1.0064729],[41848.0,1.1071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859215757,[[41837.0,0.23455312],[41834.0,1.0147214],[41831.0,1.2141365],[41828.0,1.2176656],[41826.0,0.225]],[[41839.0,0.263763],[41840.0,0.1354074],[41843.0,0.07616452],[41844.0,0.20139],[41845.0,1.0064729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859215958,[[41837.0,0.23455312],[41836.0,0.194267],[41834.0,1.0147214],[41832.0,0.14033567],[41831.0,1.2141365]],[[41839.0,0.038763],[41840.0,0.3604074],[41841.0,0.14033567],[41843.0,0.07616452],[41844.0,0.20139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859216158,[[41837.0,0.23455312],[41836.0,0.194267],[41834.0,1.0147214],[41832.0,0.14033567],[41831.0,1.2141365]],[[41839.0,0.038763],[41843.0,0.07616452],[41844.0,0.20139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859216159,[[41837.0,0.23455312],[41836.0,0.194267],[41834.0,1.0147214],[41832.0,0.14033567],[41831.0,1.2141365]],[[41839.0,0.038763],[41843.0,0.07616452],[41844.0,1.57639],[41855.0,0.8166527],[41880.0,0.27081587]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859216359,[[41837.0,0.23455312],[41836.0,0.194267],[41834.0,1.0147214],[41832.0,0.14033567],[41831.0,1.2141365]],[[41839.0,0.263763],[41844.0,1.35139],[41851.0,0.2166527],[41855.0,0.6],[41856.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859216558,[[41835.0,1.0147214],[41832.0,0.37488879],[41831.0,1.2141365],[41822.0,2.1429378],[41813.0,1.4206099]],[[41839.0,0.263763],[41844.0,1.35139],[41851.0,0.2166527],[41855.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859216559,[[41835.0,1.0147214],[41832.0,0.37488879],[41831.0,1.2141365],[41822.0,2.1429378],[41813.0,1.4206099]],[[41839.0,0.038763],[41844.0,1.35139],[41845.0,0.14033567],[41846.0,1.0064729],[41847.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859216759,[[41835.0,1.0063214],[41832.0,0.59988879],[41831.0,1.2141365],[41822.0,2.1429378],[41813.0,1.4206099]],[[41838.0,0.13540786],[41839.0,0.146763],[41844.0,1.35139],[41845.0,0.14033567],[41846.0,1.0064729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859216960,[[41835.0,1.0063214],[41832.0,0.37488879],[41831.0,1.2141365],[41822.0,2.1429378],[41813.0,1.4206099]],[[41838.0,0.13540786],[41839.0,0.146763],[41844.0,1.35139],[41845.0,0.14033567],[41846.0,1.0064729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859217160,[[41835.0,1.2005884],[41832.0,0.37488879],[41831.0,1.2141365],[41822.0,2.3679378],[41816.0,2.0402]],[[41838.0,0.13540786],[41839.0,0.146763],[41844.0,0.09839],[41845.0,1.39333567],[41846.0,1.0064729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859217360,[[41836.0,0.23455312],[41835.0,0.194267],[41832.0,0.36533567],[41831.0,0.097943],[41830.0,1.1796775]],[[41838.0,0.13540786],[41839.0,0.146763],[41844.0,0.225],[41845.0,0.14033567],[41851.0,1.2077675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859217565,[[41836.0,0.45955312],[41835.0,0.194267],[41832.0,0.14033567],[41831.0,0.097943],[41830.0,1.1796775]],[[41838.0,0.13540786],[41839.0,0.108],[41845.0,0.14033567],[41847.0,0.225],[41848.0,1.1071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859217762,[[41836.0,0.45955312],[41835.0,0.194267],[41832.0,0.14033567],[41831.0,0.097943],[41830.0,1.1796775]],[[41839.0,0.108],[41845.0,0.14033567],[41847.0,0.225],[41848.0,1.1071202],[41918.0,0.36293166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859218062,[[41838.0,0.14033567],[41836.0,0.45955312],[41835.0,0.194267],[41832.0,0.14033567],[41831.0,0.097943]],[[41839.0,0.108],[41845.0,0.14033567],[41847.0,0.225],[41848.0,1.1071202],[41851.0,1.2077675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859218261,[[41838.0,0.14033567],[41836.0,0.23455312],[41835.0,0.225],[41832.0,0.14033567],[41831.0,0.097943]],[[41845.0,0.14033567],[41847.0,0.225],[41848.0,2.3601202],[41851.0,1.2077675],[43351.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859218462,[[41838.0,0.14033567],[41836.0,0.23455312],[41832.0,0.14033567],[41831.0,0.097943],[41826.0,0.225]],[[41839.0,0.13540402],[41845.0,0.14033567],[41847.0,0.225],[41848.0,1.1071202],[41851.0,1.2077675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859218662,[[41838.0,0.14033567],[41837.0,0.23455312],[41832.0,1.25652917],[41831.0,0.097943],[41830.0,0.063484]],[[41839.0,0.13540402],[41845.0,0.24933567],[41847.0,0.225],[41850.0,1.1071202],[41853.0,1.2439675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859219064,[[41838.0,0.14033567],[41837.0,0.23455312],[41836.0,0.194267],[41832.0,1.25652917],[41831.0,0.097943]],[[41844.0,0.36040402],[41845.0,0.24933567],[41850.0,1.1071202],[41853.0,1.2439675],[41857.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859219363,[[41838.0,0.37488879],[41836.0,0.194267],[41832.0,1.25652917],[41831.0,0.097943],[41829.0,1.4426656]],[[41839.0,0.13540402],[41840.0,0.225],[41844.0,1.253],[41845.0,0.24933567],[41850.0,1.1071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859219564,[[41838.0,0.37488879],[41832.0,1.25652917],[41831.0,0.097943],[41829.0,1.4426656],[41817.0,0.31644107]],[[41843.0,1.42716702],[41844.0,0.31549],[41845.0,0.24933567],[41850.0,1.1071202],[41856.0,0.83293984]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859219763,[[41838.0,0.37488879],[41832.0,1.25652917],[41831.0,0.097943],[41829.0,1.4426656],[41817.0,0.31644107]],[[41839.0,0.225],[41843.0,1.38840402],[41844.0,0.09049],[41845.0,0.24933567],[41848.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859219964,[[41838.0,0.37488879],[41832.0,1.25652917],[41831.0,0.097943],[41829.0,1.2176656],[41817.0,0.31644107]],[[41843.0,1.38840402],[41844.0,0.09049],[41845.0,0.24933567],[41848.0,0.6],[43359.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859220164,[[41838.0,0.37488879],[41832.0,1.25652917],[41831.0,0.097943],[41829.0,1.4426656],[41817.0,0.42485603]],[[41841.0,1.253],[41842.0,0.13540402],[41844.0,0.09049],[41845.0,0.24933567],[41846.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859220363,[[41838.0,0.14033567],[41832.0,1.48152917],[41831.0,0.097943],[41829.0,1.2176656],[41817.0,0.42485603]],[[41842.0,0.13540402],[41844.0,0.09049],[41845.0,0.24933567],[41846.0,0.225],[41856.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859220566,[[41838.0,0.14033567],[41832.0,0.14033567],[41831.0,1.2141365],[41829.0,0.225],[41828.0,1.2176656]],[[41840.0,0.13540402],[41843.0,1.253],[41844.0,0.09049],[41845.0,0.24933567],[41846.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859220764,[[41838.0,0.14033567],[41832.0,0.14033567],[41831.0,1.2141365],[41829.0,0.225],[41828.0,1.2176656]],[[41839.0,0.038763],[41840.0,0.13540402],[41841.0,0.111],[41842.0,0.23923439],[41843.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859220971,[[41838.0,0.14033567],[41832.0,0.14033567],[41831.0,1.2141365],[41829.0,0.225],[41828.0,1.2176656]],[[41839.0,0.038763],[41841.0,0.111],[41842.0,0.37463841],[41843.0,1.253],[41857.0,0.4571527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859221365,[[41838.0,0.14033567],[41836.0,0.71023604],[41832.0,0.14033567],[41831.0,1.2141365],[41829.0,0.225]],[[41839.0,0.17416702],[41840.0,0.225],[41841.0,0.111],[41842.0,0.23923439],[41843.0,1.95926028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859221564,[[41838.0,0.14033567],[41836.0,0.71023604],[41832.0,0.14033567],[41831.0,1.2141365],[41829.0,0.225]],[[41839.0,0.263763],[41840.0,0.13540402],[41841.0,0.111],[41842.0,1.49223439],[41843.0,0.70626028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859221764,[[41838.0,0.14033567],[41836.0,0.71023604],[41832.0,0.14033567],[41831.0,1.2141365],[41821.0,1.5441378]],[[41839.0,1.516763],[41840.0,0.13540402],[41841.0,0.111],[41842.0,0.23923439],[41843.0,0.70626028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859221964,[[41838.0,0.14033567],[41836.0,0.71023604],[41832.0,0.14033567],[41831.0,1.2141365],[41827.0,1.58300127]],[[41839.0,1.65216702],[41841.0,0.111],[41842.0,0.23923439],[41843.0,0.70626028],[41882.0,0.13163141]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859222163,[[41838.0,0.14033567],[41837.0,0.50731805],[41835.0,0.71023604],[41832.0,0.14033567],[41831.0,0.097943]],[[41839.0,0.39916702],[41841.0,1.364],[41842.0,0.23923439],[41843.0,0.70626028],[41867.0,1.4090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859222363,[[41838.0,0.14033567],[41837.0,0.50731805],[41835.0,0.71023604],[41832.0,0.14033567],[41831.0,0.097943]],[[41839.0,1.65216702],[41841.0,0.111],[41842.0,0.23923439],[41843.0,0.70626028],[41867.0,1.4090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859222564,[[41838.0,0.14033567],[41837.0,0.50731805],[41835.0,0.71023604],[41832.0,0.14033567],[41831.0,0.097943]],[[41839.0,0.39916702],[41841.0,0.111],[41842.0,0.23923439],[41843.0,0.70626028],[41867.0,1.4090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859222766,[[41838.0,0.14033567],[41837.0,0.50731805],[41835.0,0.71023604],[41832.0,0.14033567],[41831.0,0.097943]],[[41839.0,0.28216702],[41841.0,0.111],[41842.0,0.23923439],[41843.0,0.70626028],[41867.0,1.4090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859222965,[[41838.0,0.36533567],[41837.0,0.70158505],[41835.0,0.71023604],[41832.0,0.14033567],[41822.0,1.2238]],[[41839.0,0.24340402],[41841.0,0.111],[41842.0,0.23923439],[41843.0,0.70626028],[41848.0,1.1071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859223264,[[41838.0,0.66971906],[41837.0,0.194267],[41836.0,0.60526105],[41835.0,0.71023604],[41832.0,0.14033567]],[[41840.0,0.30264201],[41841.0,0.111],[41843.0,0.70626028],[41848.0,1.1071202],[41849.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859223464,[[41838.0,0.44471906],[41837.0,0.194267],[41836.0,0.60526105],[41835.0,0.93523604],[41832.0,0.14033567]],[[41840.0,0.30264201],[41841.0,0.111],[41843.0,0.70626028],[41848.0,1.1071202],[41849.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859223664,[[41838.0,0.14033567],[41837.0,0.194267],[41836.0,0.097943],[41835.0,0.93523604],[41832.0,0.14033567]],[[41840.0,0.30264201],[41841.0,0.111],[41843.0,0.70626028],[41849.0,0.225],[41862.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859223865,[[41838.0,0.14033567],[41837.0,0.194267],[41836.0,0.097943],[41835.0,0.225],[41832.0,0.21203086]],[[41841.0,0.111],[41849.0,0.225],[41857.0,1.3084148],[41860.0,0.2166527],[41862.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859224065,[[41840.0,0.14033567],[41838.0,0.14033567],[41837.0,0.194267],[41836.0,0.097943],[41835.0,0.225]],[[41841.0,0.111],[41849.0,0.225],[41857.0,1.3084148],[41860.0,0.6],[41861.0,1.0050527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859224265,[[41840.0,0.33460267],[41838.0,0.14033567],[41836.0,0.097943],[41835.0,0.225],[41832.0,0.14033567]],[[41849.0,0.225],[41851.0,1.253],[41857.0,1.3084148],[41860.0,0.6],[41861.0,1.0050527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859224465,[[41844.0,0.225],[41840.0,0.40416267],[41838.0,0.14033567],[41832.0,0.14033567],[41827.0,0.4]],[[41857.0,1.3084148],[41858.0,0.225],[41860.0,0.6],[41861.0,0.7884],[41863.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859224664,[[41851.0,0.225],[41841.0,0.097943],[41840.0,0.20989567],[41838.0,0.14033567],[41834.0,0.4]],[[41857.0,1.3084148],[41860.0,0.6],[41861.0,0.225],[41863.0,0.14033567],[41864.0,0.2166527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859224865,[[41851.0,0.06883],[41848.0,0.225],[41841.0,0.097943],[41840.0,0.30689567],[41838.0,0.14033567]],[[41855.0,0.038763],[41857.0,1.3084148],[41860.0,0.6],[41861.0,0.225],[41863.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859225066,[[41845.0,0.225],[41841.0,0.097943],[41840.0,0.30689567],[41838.0,0.14033567],[41837.0,0.7827]],[[41851.0,0.17035661],[41855.0,0.038763],[41857.0,1.3084148],[41860.0,0.6],[41861.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859225265,[[41845.0,0.225],[41840.0,0.30689567],[41838.0,0.14033567],[41837.0,0.7827],[40984.0,0.06]],[[41851.0,0.17035661],[41855.0,1.253],[41857.0,1.3084148],[41860.0,0.6],[41861.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859225467,[[41840.0,0.30689567],[41838.0,0.14033567],[41837.0,0.7827],[41835.0,0.225],[41833.0,1.2173237]],[[41851.0,0.17035661],[41854.0,1.478],[41856.0,1.35312817],[41857.0,1.3084148],[41860.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859225666,[[41840.0,0.46233567],[41839.0,1.29182459],[41838.0,0.14033567],[41837.0,0.7827],[41836.0,1.11588]],[[41851.0,0.17035661],[41854.0,1.478],[41856.0,1.35312817],[41860.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859225667,[[41840.0,0.46233567],[41839.0,1.29182459],[41838.0,0.14033567],[41837.0,0.7827],[41836.0,1.11588]],[[41845.0,0.30319813],[41848.0,0.70746229],[41850.0,1.0106604],[41851.0,0.17035661],[41853.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859225865,[[41844.0,0.225],[41841.0,0.194267],[41840.0,0.23733567],[41839.0,1.29182459],[41838.0,0.14033567]],[[41845.0,0.30319813],[41848.0,0.70746229],[41850.0,1.0106604],[41851.0,0.17035661],[41853.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859226066,[[41844.0,0.36533567],[41841.0,0.07925],[41840.0,0.23733567],[41839.0,1.29182459],[41838.0,0.14033567]],[[41845.0,0.30319813],[41848.0,0.70746229],[41850.0,1.0106604],[41851.0,0.17035661],[41853.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859226268,[[41844.0,0.46327867],[41841.0,0.07925],[41840.0,0.23733567],[41839.0,1.29182459],[41838.0,0.14033567]],[[41848.0,0.70746229],[41850.0,1.0106604],[41851.0,0.17035661],[41853.0,1.1117264],[41856.0,1.2127925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859226467,[[41847.0,0.225],[41844.0,0.23827867],[41841.0,0.07925],[41840.0,0.14033567],[41839.0,1.29182459]],[[41851.0,0.17035661],[41853.0,1.1117264],[41856.0,1.2127925],[41858.0,0.07615736],[41881.0,1.5097094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859226667,[[41850.0,0.226],[41848.0,0.063484],[41844.0,1.49127867],[41841.0,0.07925],[41840.0,0.14033567]],[[41853.0,1.1117264],[41856.0,1.2127925],[41863.0,1.92033542],[41870.0,0.225],[41881.0,1.5097094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859226869,[[41852.0,0.225],[41851.0,0.025529],[41850.0,0.07946],[41848.0,0.063484],[41846.0,1.253]],[[41853.0,1.1117264],[41856.0,1.2127925],[41863.0,1.92033542],[41870.0,0.225],[41871.0,0.21478009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859227167,[[41852.0,0.419267],[41851.0,0.025529],[41850.0,0.07946],[41848.0,0.063484],[41846.0,1.253]],[[41853.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859227168,[[41852.0,0.419267],[41851.0,0.025529],[41850.0,0.07946],[41848.0,0.063484],[41846.0,1.253]],[[41853.0,1.01133285],[41857.0,1.1117264],[41860.0,1.2127925],[41866.0,1.3084148],[41872.0,0.61192062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859227466,[[41852.0,0.419267],[41851.0,0.025529],[41850.0,0.07946],[41848.0,1.716484],[41839.0,1.11588]],[[41853.0,1.01133285],[41857.0,1.1117264],[41860.0,1.2127925],[41866.0,1.3084148],[41872.0,0.61192062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859227868,[[41852.0,0.49996617],[41851.0,0.025529],[41850.0,0.07946],[41848.0,1.316484],[41840.0,0.54033567]],[[41853.0,1.01133285],[41857.0,1.1117264],[41860.0,1.2127925],[41866.0,1.3084148],[41872.0,0.61192062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859228068,[[41852.0,0.77963751],[41851.0,0.025529],[41850.0,0.07946],[41848.0,1.316484],[41840.0,0.4]],[[41853.0,1.01133285],[41857.0,1.1117264],[41860.0,1.2127925],[41866.0,1.3084148],[41872.0,0.61192062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859228265,[[41852.0,0.77963751],[41851.0,0.025529],[41850.0,0.07946],[41848.0,1.316484],[41844.0,1.12778246]],[[41853.0,1.01133285],[41857.0,1.1117264],[41860.0,1.2127925],[41866.0,1.3084148],[41872.0,0.61192062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859228472,[[41852.0,0.77963751],[41851.0,0.025529],[41850.0,0.07946],[41848.0,1.316484],[41844.0,0.41772386]],[[41857.0,1.1117264],[41860.0,1.2127925],[41866.0,1.3084148],[41872.0,0.61192062],[41874.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859228668,[[41856.0,0.225],[41852.0,0.55463751],[41851.0,0.025529],[41850.0,0.07946],[41848.0,1.316484]],[[41857.0,1.1117264],[41860.0,1.2127925],[41866.0,1.3084148],[41871.0,0.225],[41872.0,0.61192062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859228871,[[41856.0,0.419267],[41852.0,0.7497587],[41851.0,0.025529],[41850.0,1.2967837],[41848.0,1.316484]],[[41870.0,0.225],[41871.0,1.1117264],[41872.0,0.61192062],[41874.0,2.4657925],[41876.0,0.37937563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859229066,[[41856.0,0.419267],[41852.0,0.7497587],[41850.0,1.2967837],[41848.0,1.316484]],[[41870.0,0.225],[41871.0,1.1117264],[41874.0,2.4657925],[41876.0,0.37937563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859229067,[[41861.0,0.225],[41856.0,0.194267],[41852.0,0.7497587],[41850.0,1.2967837],[41848.0,1.316484]],[[41870.0,0.225],[41871.0,1.2096694],[41874.0,2.4657925],[41876.0,0.37937563],[41882.0,0.6364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859229269,[[41852.0,0.7497587],[41850.0,1.2967837],[41848.0,1.316484],[28946.0,0.1],[28777.0,0.25]],[[41871.0,1.2096694],[41874.0,2.4657925],[41876.0,0.37937563],[41882.0,0.6364],[41900.0,0.61192062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859229468,[[41852.0,0.7497587],[41850.0,1.2967837],[41848.0,1.316484],[41586.0,0.69149217],[28946.0,0.1]],[[41871.0,1.2096694],[41874.0,2.4657925],[41876.0,0.37937563],[41882.0,0.6364],[41896.0,0.10201]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859229671,[[41852.0,0.7497587],[41850.0,1.2967837],[41848.0,1.316484],[41586.0,0.69149217],[28946.0,0.1]],[[41871.0,1.2096694],[41874.0,2.4657925],[41876.0,0.37937563],[41879.0,0.21455603],[41882.0,0.6364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859229868,[[41852.0,0.47237051],[41850.0,1.2967837],[41848.0,1.316484],[41836.0,0.7823],[41586.0,0.69149217]],[[41871.0,1.2096694],[41874.0,2.4657925],[41876.0,0.37937563],[41882.0,0.6364],[43406.0,8.24403034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859230070,[[41867.0,0.14033567],[41862.0,0.14033567],[41858.0,0.50638215],[41852.0,0.33203484],[41851.0,1.11404073]],[[41869.0,0.50671444],[41871.0,0.097943],[41874.0,1.253],[41875.0,1.1117264],[41876.0,0.37937563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859230369,[[41867.0,0.14033567],[41862.0,0.14033567],[41861.0,0.07037],[41858.0,0.50638215],[41852.0,0.22003484]],[[41869.0,0.50671444],[41870.0,0.038763],[41871.0,0.097943],[41874.0,1.253],[41875.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859230770,[[41867.0,0.14333567],[41862.0,0.14033567],[41861.0,0.07037],[41858.0,0.50638215],[41852.0,0.22003484]],[[41869.0,0.50671444],[41870.0,0.038763],[41871.0,0.097943],[41874.0,1.253],[41875.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859230972,[[41867.0,0.14333567],[41862.0,0.14033567],[41861.0,0.07037],[41858.0,0.50638215],[41856.0,0.225]],[[41868.0,0.225],[41869.0,0.50671444],[41870.0,0.038763],[41871.0,0.097943],[41874.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859231171,[[41867.0,0.14333567],[41862.0,0.14033567],[41856.0,0.73138215],[41852.0,0.14033567],[41850.0,1.19350073]],[[41868.0,0.225],[41870.0,0.038763],[41871.0,0.60465744],[41874.0,1.253],[41877.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859231370,[[41867.0,0.14333567],[41862.0,0.14033567],[41856.0,0.50638215],[41852.0,0.14033567],[41850.0,1.19350073]],[[41868.0,0.135335],[41870.0,0.038763],[41871.0,0.60465744],[41874.0,1.253],[41877.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859231573,[[41867.0,0.14333567],[41862.0,0.14033567],[41856.0,0.50638215],[41852.0,0.14033567],[41850.0,1.33904073]],[[41868.0,0.360335],[41870.0,0.100973],[41871.0,0.60465744],[41874.0,1.253],[41875.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859231772,[[41856.0,0.50638215],[41852.0,0.14033567],[41851.0,0.225],[41850.0,1.11404073],[41785.0,0.57817632]],[[41868.0,1.478],[41869.0,0.135335],[41870.0,0.100973],[41871.0,0.60465744],[41875.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859231971,[[41856.0,0.50638215],[41852.0,0.36533567],[41850.0,1.11404073],[41845.0,1.2173237],[41785.0,0.57817632]],[[41868.0,1.478],[41869.0,0.135335],[41870.0,0.100973],[41871.0,0.60465744],[41875.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859231972,[[41856.0,0.50638215],[41852.0,0.36533567],[41850.0,1.11404073],[41845.0,1.2173237],[41836.0,1.29467208]],[[41861.0,0.225],[41868.0,1.253],[41869.0,0.135335],[41870.0,0.06221],[41871.0,0.60465744]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859232271,[[41857.0,0.14033567],[41854.0,0.50638215],[41852.0,0.14033567],[41849.0,0.14033567],[41848.0,1.17752473]],[[41860.0,0.038763],[41861.0,0.30032],[41867.0,1.39333567],[41868.0,0.135335],[41869.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859232471,[[41857.0,0.14033567],[41854.0,0.50638215],[41852.0,0.14033567],[41849.0,0.14033567],[41848.0,1.17752473]],[[41860.0,0.038763],[41861.0,0.07532],[41864.0,0.097943],[41867.0,1.39333567],[41868.0,0.135335]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859232671,[[41857.0,0.33460267],[41854.0,0.73138215],[41852.0,0.16586467],[41849.0,0.14033567],[41848.0,1.17752473]],[[41861.0,0.07532],[41864.0,0.097943],[41866.0,0.225],[41867.0,0.14033567],[41871.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859232871,[[41857.0,0.44060267],[41854.0,0.50638215],[41852.0,0.16586467],[41849.0,0.14033567],[41848.0,1.17752473]],[[41864.0,0.097943],[41867.0,0.14033567],[41879.0,1.01192062],[41903.0,0.27081587],[41904.0,1.5097094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859233072,[[41857.0,0.44060267],[41854.0,0.73138215],[41852.0,0.16586467],[41849.0,0.14033567],[41848.0,1.17752473]],[[41864.0,0.097943],[41865.0,0.225],[41867.0,0.14033567],[41879.0,0.61192062],[41882.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859233276,[[41857.0,0.44060267],[41856.0,0.225],[41854.0,0.50638215],[41852.0,0.16586467],[41850.0,0.06312785]],[[41864.0,0.097943],[41865.0,0.225],[41867.0,0.14033567],[41879.0,0.61192062],[41882.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859233472,[[41857.0,0.44060267],[41854.0,0.50638215],[41852.0,0.16586467],[41850.0,0.28812785],[41848.0,0.063484]],[[41864.0,0.097943],[41865.0,0.225],[41867.0,0.14033567],[41873.0,1.1117264],[41876.0,1.35312817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859233671,[[41857.0,0.44060267],[41852.0,0.39086467],[41850.0,0.50638215],[41848.0,0.063484],[41841.0,0.39184274]],[[41863.0,0.225],[41864.0,0.097943],[41866.0,0.50671444],[41867.0,1.39333567],[41873.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859233887,[[41857.0,0.44060267],[41852.0,0.39086467],[41850.0,0.50638215],[41848.0,0.063484],[41841.0,0.39184274]],[[41862.0,0.038763],[41864.0,0.097943],[41866.0,0.73171444],[41867.0,0.14033567],[41873.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859234086,[[41857.0,0.44060267],[41852.0,0.16586467],[41850.0,0.50638215],[41848.0,0.063484],[41844.0,2.36704073]],[[41862.0,0.038763],[41864.0,0.097943],[41866.0,0.50671444],[41867.0,0.14033567],[41873.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859234287,[[41857.0,0.33460267],[41852.0,0.16586467],[41850.0,0.50638215],[41848.0,1.40252473],[41845.0,1.2173237]],[[41863.0,0.225],[41864.0,0.097943],[41866.0,0.50671444],[41867.0,0.14033567],[41873.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859234487,[[41857.0,0.14033567],[41856.0,0.225],[41854.0,0.50638215],[41852.0,0.16586467],[41851.0,1.01191863]],[[41864.0,0.097943],[41866.0,0.225],[41867.0,0.14033567],[41869.0,0.23908242],[41870.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859234886,[[41857.0,0.24533567],[41854.0,0.50638215],[41852.0,0.16586467],[41851.0,1.01191863],[41846.0,0.225]],[[41863.0,0.034],[41864.0,0.097943],[41866.0,0.225],[41867.0,0.14033567],[41868.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859235086,[[41857.0,0.24533567],[41854.0,0.73138215],[41852.0,0.16586467],[41851.0,1.01191863],[41839.0,1.73001274]],[[41862.0,0.038763],[41863.0,0.034],[41864.0,0.097943],[41866.0,0.225],[41867.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859235287,[[41859.0,0.225],[41858.0,0.219796],[41857.0,0.24533567],[41854.0,0.50638215],[41852.0,0.14033567]],[[41863.0,0.034],[41867.0,0.14033567],[41876.0,0.36533567],[43351.0,0.02],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859235487,[[41859.0,0.29959],[41858.0,0.219796],[41857.0,0.24533567],[41852.0,0.64671782],[41851.0,0.70843666]],[[41863.0,0.034],[41871.0,0.50671444],[41874.0,1.23797392],[41876.0,0.14033567],[41880.0,1.96504879]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859235690,[[41859.0,0.07459],[41858.0,0.219796],[41857.0,0.24533567],[41852.0,0.64671782],[41851.0,0.70843666]],[[41863.0,0.034],[41871.0,0.50671444],[41874.0,1.01297392],[41876.0,0.14033567],[41880.0,1.96504879]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859235886,[[41859.0,0.07459],[41858.0,0.219796],[41857.0,0.24533567],[41852.0,0.64671782],[41851.0,0.70843666]],[[41863.0,0.034],[41871.0,0.50671444],[41874.0,1.23797392],[41876.0,0.14033567],[41877.0,2.3647264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859236087,[[41862.0,0.14033567],[41859.0,0.07459],[41858.0,0.219796],[41857.0,0.24533567],[41852.0,0.64671782]],[[41863.0,0.034],[41871.0,0.50671444],[41874.0,2.26597392],[41876.0,0.14033567],[41877.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859236288,[[41862.0,0.14033567],[41858.0,0.025529],[41857.0,0.14033567],[41852.0,0.75893291],[28637.0,4.76666024]],[[41870.0,0.097943],[41871.0,0.50671444],[41874.0,2.26597392],[41876.0,0.14033567],[41877.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859236489,[[41862.0,0.14033567],[41858.0,0.025529],[41857.0,0.14033567],[41852.0,0.64671782],[28637.0,4.76666024]],[[41870.0,0.097943],[41871.0,0.50671444],[41874.0,2.26597392],[41876.0,0.14033567],[41877.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859236490,[[41862.0,0.14033567],[41858.0,0.025529],[41857.0,0.14033567],[41852.0,0.64671782],[41826.0,0.16477386]],[[41870.0,0.097943],[41871.0,0.50671444],[41874.0,2.26597392],[41876.0,0.14033567],[41877.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859236788,[[41862.0,0.23733567],[41858.0,0.32863589],[41857.0,0.14033567],[41856.0,0.85843666],[41852.0,0.64671782]],[[41866.0,0.15],[41870.0,0.097943],[41871.0,0.50671444],[41874.0,2.56977903],[41876.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859236988,[[41862.0,0.23733567],[41858.0,0.32863589],[41857.0,0.64671782],[41856.0,0.70843666],[41854.0,1.01191863]],[[41870.0,0.097943],[41874.0,2.56977903],[41876.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859236989,[[41862.0,0.23733567],[41858.0,0.32863589],[41857.0,0.64671782],[41856.0,0.70843666],[41854.0,1.01191863]],[[41865.0,0.038763],[41870.0,0.097943],[41874.0,1.55680511],[41876.0,0.64705011],[41879.0,1.01297392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859237189,[[41863.0,0.194267],[41862.0,0.23733567],[41859.0,0.225],[41858.0,0.32863589],[41857.0,0.64671782]],[[41870.0,0.097943],[41874.0,1.78180511],[41876.0,0.64705011],[41879.0,1.01297392],[41883.0,1.44152062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859237391,[[41863.0,0.194267],[41862.0,0.23733567],[41859.0,0.225],[41858.0,0.30310689],[41857.0,0.64671782]],[[41874.0,0.52880511],[41876.0,0.64705011],[41879.0,1.01297392],[41883.0,1.44152062],[43376.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859237690,[[41864.0,0.025529],[41863.0,0.194267],[41862.0,0.46233567],[41858.0,0.30310689],[41857.0,0.64671782]],[[41874.0,0.30380511],[41876.0,0.64705011],[41877.0,0.097943],[41879.0,1.23797392],[41883.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859237890,[[41864.0,0.025529],[41863.0,0.194267],[41862.0,0.46233567],[41857.0,0.14033567],[41856.0,0.30310689]],[[41873.0,0.1353224],[41875.0,0.30380511],[41876.0,0.64705011],[41877.0,0.097943],[41879.0,1.23797392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859238090,[[41871.0,0.14033567],[41864.0,0.025529],[41863.0,0.194267],[41862.0,0.46233567],[41857.0,0.14033567]],[[41873.0,0.1353224],[41875.0,0.30380511],[41876.0,0.50671444],[41877.0,0.097943],[41879.0,1.23797392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859238293,[[41871.0,0.14033567],[41864.0,0.025529],[41862.0,0.14033567],[41859.0,0.225],[41857.0,0.14033567]],[[41873.0,0.038763],[41874.0,0.1353224],[41875.0,0.30380511],[41876.0,0.50671444],[41877.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859238491,[[41871.0,0.14033567],[41864.0,0.025529],[41863.0,0.225],[41862.0,0.14033567],[41857.0,0.14033567]],[[41873.0,0.038763],[41875.0,0.30380511],[41876.0,0.50671444],[41877.0,0.097943],[41880.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859238892,[[41871.0,0.14033567],[41864.0,0.025529],[41863.0,0.225],[41862.0,0.14033567],[41857.0,0.44344256]],[[41873.0,0.038763],[41875.0,0.30380511],[41877.0,0.60465744],[41879.0,0.46402695],[41880.0,2.26597392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859239092,[[41871.0,0.14033567],[41864.0,0.089013],[41863.0,0.225],[41862.0,0.14033567],[41857.0,0.44344256]],[[41873.0,0.038763],[41875.0,0.30380511],[41877.0,0.60465744],[41879.0,0.46402695],[41880.0,2.26597392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859239294,[[41871.0,0.14033567],[41864.0,0.089013],[41863.0,0.225],[41862.0,0.14033567],[41857.0,0.44344256]],[[41873.0,0.038763],[41874.0,0.225],[41875.0,0.30380511],[41877.0,0.60465744],[41879.0,0.23902695]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859239495,[[41871.0,0.14033567],[41870.0,0.194267],[41864.0,0.089013],[41863.0,0.225],[41862.0,0.14033567]],[[41873.0,0.038763],[41874.0,0.225],[41875.0,0.30380511],[41877.0,0.60465744],[41879.0,0.23902695]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859239694,[[41871.0,0.14033567],[41864.0,0.089013],[41863.0,0.225],[41862.0,0.14033567],[41857.0,0.14033567]],[[41873.0,0.038763],[41874.0,0.225],[41876.0,0.30380511],[41877.0,0.097943],[41878.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859240296,[[41871.0,0.14033567],[41870.0,0.14033567],[41864.0,0.089013],[41862.0,0.14033567],[41859.0,0.225]],[[41873.0,0.038763],[41874.0,0.225],[41876.0,0.30380511],[41877.0,0.097943],[41878.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859240498,[[41871.0,0.14033567],[41870.0,0.14033567],[41864.0,0.089013],[41862.0,0.14033567],[41859.0,0.225]],[[41873.0,0.038763],[41876.0,0.30380511],[41877.0,0.097943],[41878.0,0.50671444],[41879.0,0.46402695]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859240698,[[41871.0,0.14033567],[41870.0,0.14033567],[41864.0,0.089013],[41862.0,0.14033567],[41859.0,0.225]],[[41873.0,0.038763],[41874.0,0.225],[41877.0,0.40174811],[41878.0,1.253],[41879.0,0.74574139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859240898,[[41871.0,0.20233567],[41870.0,0.14033567],[41864.0,0.063484],[41862.0,0.14033567],[41859.0,0.225]],[[41873.0,0.038763],[41874.0,0.225],[41876.0,1.253],[41877.0,0.30380511],[41879.0,0.74574139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859241097,[[41871.0,0.20233567],[41870.0,0.14033567],[41864.0,0.063484],[41862.0,0.14033567],[41859.0,0.225]],[[41873.0,0.038763],[41874.0,0.225],[41875.0,0.097943],[41876.0,1.253],[41877.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859241495,[[41871.0,0.20233567],[41870.0,0.14033567],[41864.0,0.063484],[41862.0,0.36533567],[41849.0,1.253]],[[41873.0,0.038763],[41874.0,0.225],[41875.0,0.097943],[41877.0,0.30380511],[41880.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859241695,[[41871.0,0.39660267],[41870.0,0.14033567],[41864.0,0.063484],[41862.0,0.14033567],[41855.0,0.8146]],[[41875.0,0.097943],[41878.0,0.30380511],[41879.0,0.23902695],[41880.0,1.75971444],[41883.0,1.84257392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859241895,[[41871.0,0.20233567],[41870.0,0.14033567],[41864.0,0.063484],[41862.0,0.14033567],[41855.0,0.8146]],[[41874.0,0.038763],[41875.0,0.097943],[41878.0,0.30380511],[41879.0,0.23902695],[41880.0,1.75971444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859242094,[[41871.0,0.20233567],[41870.0,0.14033567],[41864.0,0.063484],[41862.0,0.36533567],[41855.0,0.8146]],[[41874.0,0.038763],[41875.0,0.097943],[41878.0,0.30380511],[41879.0,0.23902695],[41880.0,1.75971444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859242095,[[41871.0,0.20233567],[41870.0,0.14033567],[41864.0,0.063484],[41862.0,0.36533567],[41855.0,0.8146]],[[41874.0,0.263763],[41875.0,0.097943],[41878.0,0.30380511],[41879.0,0.23902695],[41880.0,1.75971444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859242296,[[41871.0,0.14033567],[41870.0,0.14033567],[41864.0,0.063484],[41862.0,0.14033567],[41855.0,0.8146]],[[41874.0,0.038763],[41875.0,0.097943],[41878.0,0.30380511],[41879.0,0.23902695],[41880.0,1.75971444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859242495,[[41871.0,0.14033567],[41870.0,0.14033567],[41864.0,0.063484],[41862.0,0.14033567],[41857.0,0.30310689]],[[41874.0,0.038763],[41875.0,0.097943],[41879.0,0.54283206],[41880.0,1.75971444],[41882.0,0.70840311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859242695,[[41871.0,0.14033567],[41870.0,0.14033567],[41864.0,0.063484],[41862.0,0.14033567],[41857.0,0.30310689]],[[41874.0,0.038763],[41875.0,0.097943],[41879.0,0.54283206],[41880.0,1.253],[41881.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859242996,[[41871.0,0.19633567],[41870.0,0.14033567],[41864.0,0.063484],[41862.0,0.14033567],[41857.0,0.30310689]],[[41874.0,0.038763],[41875.0,0.097943],[41878.0,0.07484],[41879.0,0.54283206],[41880.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859243195,[[41871.0,0.39060267],[41870.0,0.14033567],[41867.0,0.250529],[41864.0,0.063484],[41862.0,0.14033567]],[[41879.0,0.54283206],[41880.0,0.225],[41885.0,1.39333567],[41889.0,0.14033567],[41900.0,0.592]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859243395,[[41871.0,0.39060267],[41870.0,0.14033567],[41867.0,0.025529],[41864.0,0.063484],[41862.0,0.14033567]],[[41879.0,0.54283206],[41880.0,0.225],[41883.0,0.927543],[41885.0,1.39333567],[41889.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859243597,[[41871.0,0.39060267],[41870.0,0.14033567],[41867.0,0.250529],[41864.0,0.063484],[41862.0,0.14033567]],[[41878.0,0.13531491],[41879.0,0.30380511],[41880.0,0.225],[41883.0,0.927543],[41885.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859243795,[[41871.0,0.39060267],[41870.0,0.14033567],[41867.0,0.250529],[41864.0,0.063484],[41862.0,0.14033567]],[[41878.0,0.13531491],[41880.0,0.225],[41883.0,0.927543],[41885.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859243796,[[41871.0,0.39060267],[41870.0,0.14033567],[41867.0,0.250529],[41864.0,0.063484],[41862.0,0.14033567]],[[41878.0,0.13531491],[41880.0,0.52880511],[41883.0,0.927543],[41885.0,1.39333567],[41891.0,1.2127925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859244095,[[41871.0,0.39060267],[41870.0,0.14033567],[41867.0,0.025529],[41864.0,0.063484],[41862.0,0.36533567]],[[41879.0,0.13531491],[41880.0,0.52880511],[41883.0,0.927543],[41885.0,1.39333567],[41891.0,1.2127925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859244294,[[41871.0,0.33460267],[41870.0,0.14033567],[41867.0,0.025529],[41866.0,0.225],[41864.0,0.063484]],[[41877.0,0.13531491],[41880.0,0.52880511],[41883.0,0.101343],[41884.0,2.26597392],[41885.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859244495,[[41871.0,0.33460267],[41870.0,0.14033567],[41867.0,0.025529],[41866.0,0.225],[41864.0,0.063484]],[[41876.0,0.038763],[41878.0,0.13531491],[41880.0,0.52880511],[41883.0,0.101343],[41884.0,2.26597392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859244695,[[41871.0,0.33460267],[41870.0,0.14033567],[41867.0,0.025529],[41866.0,0.225],[41864.0,0.063484]],[[41878.0,0.13531491],[41880.0,0.52880511],[41883.0,0.101343],[41884.0,2.26597392],[41890.0,0.07923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859244897,[[41871.0,0.39160267],[41870.0,0.14033567],[41867.0,0.025529],[41866.0,0.225],[41864.0,0.063484]],[[41880.0,0.225],[41881.0,0.81051955],[41883.0,0.101343],[41884.0,1.72137703],[41889.0,1.25206207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859245101,[[41871.0,0.39160267],[41870.0,0.14033567],[41867.0,0.025529],[41866.0,0.225],[41864.0,0.063484]],[[41880.0,0.225],[41881.0,0.30380511],[41883.0,0.60805744],[41884.0,0.70840311],[41886.0,1.25196129]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859245401,[[41871.0,0.39160267],[41870.0,0.14033567],[41867.0,0.025529],[41866.0,0.225],[41864.0,0.063484]],[[41879.0,0.13531052],[41880.0,0.225],[41881.0,0.30380511],[41883.0,0.60805744],[41884.0,0.70840311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859245697,[[41871.0,0.39160267],[41870.0,0.14033567],[41867.0,0.025529],[41864.0,0.063484],[41862.0,0.36533567]],[[41879.0,0.13531052],[41880.0,0.225],[41881.0,0.30380511],[41883.0,0.51011444],[41884.0,0.70840311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859245999,[[41871.0,0.39160267],[41870.0,0.14033567],[41867.0,0.025529],[41864.0,0.063484],[41862.0,0.14033567]],[[41879.0,0.13531052],[41881.0,0.097943],[41882.0,0.30380511],[41883.0,0.0034],[41884.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859246199,[[41871.0,0.39160267],[41870.0,0.14033567],[41864.0,0.063484]],[[41879.0,0.13531052],[41881.0,0.097943],[41882.0,0.30380511],[41883.0,0.0034],[41884.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859246200,[[41877.0,0.14033567],[41873.0,0.225],[41872.0,0.025529],[41871.0,0.39160267],[41870.0,0.14033567]],[[41882.0,0.30380511],[41883.0,0.0034],[41884.0,0.50671444],[41885.0,0.70840311],[41893.0,1.2477925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859246398,[[41877.0,0.14033567],[41873.0,0.225],[41871.0,0.39160267],[41870.0,0.14033567]],[[41882.0,0.30380511],[41883.0,0.0034],[41884.0,0.50671444],[41885.0,0.70840311],[41893.0,1.2477925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859246399,[[41878.0,0.194267],[41877.0,0.21278567],[41873.0,0.225],[41871.0,0.14033567],[41870.0,0.14033567]],[[41882.0,0.30380511],[41883.0,0.0034],[41884.0,0.50671444],[41885.0,0.70840311],[41888.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859246802,[[41877.0,0.07],[41856.0,0.50638215],[41855.0,0.70843666],[41853.0,1.23691863],[41850.0,1.11404073]],[[41879.0,0.225],[41881.0,0.194267],[41882.0,0.30380511],[41883.0,0.0034],[41884.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859246997,[[41856.0,0.50638215],[41855.0,0.70843666],[41853.0,1.01191863],[41850.0,1.33904073],[41839.0,0.11436617]],[[41878.0,0.225],[41882.0,0.39322511],[41883.0,0.0034],[41884.0,0.50671444],[41892.0,0.35526407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859247198,[[41856.0,0.50638215],[41855.0,0.70843666],[41853.0,1.01191863],[41851.0,0.7875],[41850.0,1.11404073]],[[41882.0,0.39322511],[41883.0,0.0034],[41884.0,0.50671444],[41892.0,0.35526407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859247199,[[41856.0,0.50638215],[41855.0,0.70843666],[41853.0,1.01191863],[41851.0,0.7875],[41850.0,1.11404073]],[[41867.0,0.225],[41881.0,0.13531553],[41882.0,0.39322511],[41883.0,0.0034],[41884.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859247397,[[41861.0,0.225],[41859.0,0.063484],[41856.0,0.50638215],[41855.0,0.70843666],[41853.0,1.01191863]],[[41867.0,0.0975],[41873.0,0.225],[41881.0,0.13531553],[41882.0,0.39322511],[41883.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859247601,[[41862.0,0.025993],[41859.0,0.063484],[41856.0,0.50638215],[41855.0,0.70843666],[41853.0,1.01191863]],[[41867.0,0.0975],[41873.0,0.225],[41882.0,0.39322511],[41883.0,0.0034],[41892.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859247897,[[41862.0,0.025993],[41859.0,0.063484],[41856.0,0.73138215],[41855.0,0.70843666],[41853.0,1.01191863]],[[41867.0,0.0975],[41873.0,0.225],[41882.0,0.99322511],[41883.0,0.0034],[41889.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859248298,[[41863.0,0.14033567],[41862.0,0.025993],[41859.0,0.063484],[41858.0,0.14033567],[41856.0,1.03448904]],[[41867.0,0.0975],[41872.0,0.14033567],[41873.0,0.225],[41874.0,1.253],[41876.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859248500,[[41863.0,0.14033567],[41862.0,0.025993],[41859.0,0.063484],[41858.0,0.14033567],[41856.0,0.52810689]],[[41866.0,0.194267],[41867.0,0.0975],[41872.0,1.39333567],[41873.0,0.225],[41876.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859248701,[[41863.0,0.14033567],[41862.0,0.025993],[41859.0,0.063484],[41858.0,0.14033567],[41856.0,0.52810689]],[[41866.0,0.194267],[41867.0,0.0975],[41872.0,0.14033567],[41873.0,0.225],[41876.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859248900,[[41863.0,0.19133567],[41862.0,0.025993],[41859.0,0.063484],[41858.0,0.14033567],[41856.0,0.52810689]],[[41866.0,0.194267],[41867.0,0.2065],[41872.0,0.14033567],[41873.0,0.225],[41876.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859249101,[[41863.0,0.19133567],[41862.0,0.025993],[41859.0,0.063484],[41858.0,0.14033567],[41856.0,0.30310689]],[[41867.0,0.109],[41872.0,0.14033567],[41873.0,0.225],[41876.0,0.14033567],[41906.0,0.09452393]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859249300,[[41863.0,0.19133567],[41862.0,0.025993],[41859.0,0.288484],[41858.0,0.14033567],[41856.0,0.30310689]],[[41867.0,0.109],[41872.0,0.14033567],[41873.0,0.15],[41876.0,0.14033567],[41882.0,0.08942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859249501,[[41863.0,0.19133567],[41862.0,0.025993],[41859.0,0.288484],[41858.0,0.14033567],[41854.0,0.14033567]],[[41867.0,0.109],[41872.0,0.14033567],[41876.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859249502,[[41863.0,0.19133567],[41862.0,0.025993],[41859.0,0.288484],[41858.0,0.14033567],[41854.0,0.14033567]],[[41867.0,0.109],[41872.0,0.14033567],[41876.0,0.14033567],[41877.0,0.23903762],[41878.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859249700,[[41863.0,0.19133567],[41862.0,0.025993],[41859.0,0.358054],[41858.0,0.14033567],[41854.0,0.14033567]],[[41867.0,0.109],[41872.0,0.14033567],[41876.0,0.14033567],[41877.0,0.23903762],[41878.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859249900,[[41863.0,0.19133567],[41862.0,0.025993],[41859.0,0.358054],[41858.0,0.14033567],[41854.0,0.14033567]],[[41867.0,0.109],[41872.0,0.14033567],[41876.0,0.14033567],[41878.0,0.30380511],[43351.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859250102,[[41863.0,0.19133567],[41862.0,0.025993],[41859.0,0.358054],[41858.0,0.14033567],[41854.0,0.23292145]],[[41867.0,0.109],[41872.0,0.14033567],[41876.0,0.14033567],[41878.0,0.30380511],[41885.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859250302,[[41863.0,0.19133567],[41862.0,0.025993],[41859.0,0.358054],[41858.0,0.14033567],[41854.0,0.23292145]],[[41867.0,0.109],[41872.0,0.14033567],[41876.0,0.14033567],[41878.0,1.55680511],[41885.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859250502,[[41863.0,0.19133567],[41862.0,0.025993],[41859.0,0.358054],[41858.0,0.14033567],[41854.0,0.23292145]],[[41867.0,0.109],[41872.0,0.14033567],[41876.0,0.14033567],[41878.0,0.30380511],[41885.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859250703,[[41863.0,0.41633567],[41862.0,0.025993],[41859.0,0.133054],[41858.0,0.14033567],[41854.0,0.23292145]],[[41867.0,0.109],[41872.0,0.14033567],[41876.0,0.14033567],[41878.0,0.30380511],[41885.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859250905,[[41863.0,0.45633567],[41862.0,0.025993],[41859.0,0.133054],[41858.0,0.14033567],[41856.0,0.30310689]],[[41867.0,0.096],[41872.0,0.14033567],[41876.0,0.14033567],[41880.0,0.225],[41881.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859251106,[[41864.0,0.225],[41863.0,0.23133567],[41862.0,0.025993],[41859.0,0.133054],[41858.0,0.14033567]],[[41867.0,0.096],[41872.0,0.14033567],[41876.0,0.14033567],[41880.0,0.225],[41881.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859251307,[[41864.0,0.225],[41863.0,0.23133567],[41859.0,0.133054],[41858.0,0.14033567],[41854.0,1.48592145]],[[41867.0,0.096],[41872.0,0.14033567],[41876.0,0.14033567],[41880.0,0.225],[41881.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859251605,[[41865.0,0.025993],[41863.0,0.45633567],[41859.0,0.133054],[41858.0,0.14033567],[41854.0,1.48592145]],[[41867.0,0.096],[41872.0,0.14033567],[41876.0,0.14033567],[41880.0,1.478],[41881.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859251805,[[41865.0,0.025993],[41863.0,0.23133567],[41859.0,0.063484],[41858.0,0.36533567],[41854.0,0.23292145]],[[41867.0,0.096],[41872.0,0.14033567],[41876.0,0.14033567],[41880.0,1.478],[41881.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859252005,[[41865.0,0.025993],[41863.0,0.23133567],[41859.0,0.063484],[41858.0,0.36533567],[41857.0,0.30310689]],[[41867.0,0.096],[41872.0,0.14033567],[41876.0,0.14033567],[41880.0,1.478],[41882.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859252203,[[41865.0,0.025993],[41863.0,0.23133567],[41859.0,0.063484],[41858.0,0.14033567],[41857.0,0.30310689]],[[41867.0,0.096],[41872.0,0.14033567],[41876.0,0.14033567],[41880.0,0.225],[41882.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859252404,[[41865.0,0.025993],[41863.0,0.36533567],[41859.0,0.063484],[41858.0,0.14033567],[41857.0,0.30310689]],[[41872.0,0.14033567],[41876.0,0.14033567],[41880.0,1.478],[41882.0,0.54281009],[41887.0,1.01297392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859252805,[[41865.0,0.120993],[41863.0,0.36533567],[41859.0,0.063484],[41858.0,0.14033567],[41857.0,0.30310689]],[[41867.0,0.093],[41871.0,0.13531044],[41872.0,0.14033567],[41876.0,0.14033567],[41880.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859253004,[[41865.0,0.120993],[41864.0,0.225],[41863.0,0.14033567],[41859.0,0.063484],[41858.0,0.14033567]],[[41867.0,0.093],[41871.0,0.13531044],[41876.0,0.14033567],[41880.0,0.225],[41899.0,1.3854748]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859253206,[[41865.0,0.120993],[41864.0,0.225],[41863.0,0.14033567],[41859.0,0.063484],[41858.0,0.14033567]],[[41867.0,0.093],[41876.0,0.14033567],[41880.0,0.225],[41885.0,0.70840311],[41889.0,0.35683385]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859253404,[[41865.0,0.120993],[41864.0,0.225],[41863.0,0.14033567],[41859.0,0.063484],[41858.0,1.39333567]],[[41867.0,0.093],[41876.0,0.14033567],[41880.0,0.225],[41885.0,0.70840311],[41887.0,2.26597392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859253604,[[41865.0,0.120993],[41864.0,0.225],[41863.0,0.14033567],[41859.0,1.316484],[41858.0,0.14033567]],[[41867.0,0.0001],[41876.0,0.14033567],[41880.0,0.225],[41882.0,0.30380511],[41885.0,0.70840311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859254008,[[41865.0,0.120993],[41864.0,0.225],[41863.0,0.14033567],[41860.0,0.10820774],[41859.0,1.316484]],[[41867.0,0.0001],[41875.0,0.13530366],[41876.0,0.14033567],[41880.0,0.225],[41883.0,0.30720511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859254207,[[41866.0,0.14033567],[41865.0,0.120993],[41864.0,0.225],[41863.0,0.14033567],[41860.0,0.10820774]],[[41867.0,0.0001],[41875.0,0.13530366],[41880.0,0.225],[41883.0,0.44754078],[41891.0,1.25206207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859254406,[[41866.0,0.14033567],[41865.0,0.025993],[41864.0,0.225],[41863.0,0.14033567],[41861.0,1.253]],[[41875.0,0.13530366],[41880.0,0.225],[41883.0,0.44754078],[41891.0,1.25206207],[41914.0,0.2675662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859254607,[[41868.0,0.225],[41866.0,0.14033567],[41865.0,0.025993],[41863.0,0.14033567],[41861.0,1.253]],[[41879.0,0.13530366],[41880.0,0.225],[41883.0,0.44754078],[41891.0,1.25206207],[41897.0,0.8441]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859254806,[[41868.0,0.225],[41866.0,0.14033567],[41863.0,0.14033567],[41861.0,1.253]],[[41879.0,0.13530366],[41880.0,0.225],[41883.0,0.44754078],[41891.0,1.25206207],[41897.0,0.8441]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859254807,[[41868.0,0.225],[41866.0,0.24933567],[41863.0,0.14033567],[41861.0,1.253],[41849.0,0.6]],[[41874.0,0.13530366],[41880.0,0.225],[41883.0,0.44754078],[41891.0,1.25206207],[41897.0,0.8441]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859255008,[[41869.0,0.025993],[41868.0,0.225],[41866.0,0.24933567],[41863.0,0.14033567],[41861.0,1.253]],[[41880.0,0.225],[41883.0,0.44754078],[41891.0,1.25206207],[41897.0,0.8441]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859255009,[[41869.0,0.025993],[41868.0,0.225],[41866.0,0.24933567],[41863.0,0.14033567],[41861.0,1.253]],[[41878.0,0.13530366],[41880.0,0.225],[41883.0,0.14373567],[41885.0,0.30380511],[41888.0,0.70840311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859255208,[[41869.0,0.025993],[41868.0,0.225],[41866.0,0.24933567],[41863.0,0.14033567],[41861.0,1.253]],[[41878.0,0.13530366],[41880.0,0.225],[41883.0,0.14373567],[41885.0,0.30380511],[41887.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859255408,[[41869.0,0.025993],[41868.0,0.225],[41866.0,0.24933567],[41864.0,1.253],[41863.0,0.14033567]],[[41878.0,0.13530366],[41883.0,0.14373567],[41884.0,0.225],[41885.0,0.30380511],[41887.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859255608,[[41869.0,0.025993],[41868.0,0.225],[41866.0,0.24933567],[41864.0,1.253],[41863.0,0.14033567]],[[41879.0,0.13530366],[41883.0,0.14373567],[41884.0,0.225],[41885.0,0.30380511],[41887.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859255808,[[41869.0,0.025993],[41868.0,0.225],[41866.0,0.24933567],[41865.0,0.08073],[41864.0,1.253]],[[41877.0,0.13530366],[41883.0,0.14373567],[41884.0,0.225],[41885.0,0.30380511],[41887.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859256108,[[41870.0,0.225],[41869.0,0.025993],[41866.0,0.24933567],[41865.0,0.08073],[41864.0,1.253]],[[41878.0,0.13530366],[41883.0,0.14373567],[41884.0,0.225],[41885.0,0.30380511],[41887.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859256308,[[41870.0,0.225],[41869.0,0.025993],[41866.0,0.24933567],[41865.0,0.08073],[41864.0,1.253]],[[41883.0,0.14373567],[41884.0,0.225],[41887.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859256309,[[41874.0,0.14033567],[41870.0,0.225],[41869.0,0.025993],[41866.0,0.14033567],[41865.0,0.08073]],[[41876.0,0.13530366],[41883.0,0.14373567],[41884.0,0.225],[41886.0,0.30380511],[41887.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859256513,[[41875.0,0.025993],[41874.0,0.14033567],[41870.0,0.225],[41866.0,0.14033567],[41865.0,0.08073]],[[41876.0,0.13530366],[41883.0,0.14373567],[41884.0,0.225],[41886.0,0.30380511],[41887.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859256716,[[41875.0,0.025993],[41874.0,0.14033567],[41866.0,0.14033567],[41857.0,1.253],[41851.0,0.7875]],[[41882.0,0.13530366],[41883.0,0.14373567],[41886.0,0.30380511],[41887.0,0.50671444],[41890.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859256912,[[41874.0,0.23133567],[41866.0,0.14033567],[41860.0,0.225],[41857.0,1.253],[41851.0,0.7875]],[[41876.0,0.36030366],[41882.0,0.097943],[41883.0,0.14373567],[41886.0,1.55680511],[41887.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859257112,[[41874.0,0.19074345],[41866.0,0.14033567],[41860.0,0.225],[41857.0,1.32488484],[41851.0,0.7875]],[[41876.0,0.36030366],[41882.0,0.097943],[41883.0,0.14373567],[41886.0,1.55680511],[41887.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859257113,[[41874.0,0.19074345],[41866.0,0.14033567],[41860.0,0.225],[41857.0,1.32488484],[41851.0,0.7875]],[[41875.0,0.194267],[41876.0,0.36030366],[41882.0,0.181583],[41883.0,1.39673567],[41886.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859257310,[[41874.0,0.19074345],[41866.0,0.14033567],[41862.0,0.30310689],[41861.0,0.50638215],[41860.0,0.225]],[[41875.0,0.32957066],[41876.0,0.225],[41882.0,0.181583],[41883.0,1.39673567],[41887.0,0.54278506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859257912,[[41874.0,0.19074345],[41866.0,0.14033567],[41862.0,0.30310689],[41861.0,0.50638215],[41860.0,0.225]],[[41875.0,0.32957066],[41876.0,0.225],[41882.0,1.434583],[41883.0,0.14373567],[41887.0,0.54278506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859258313,[[41874.0,0.09974345],[41866.0,0.14033567],[41861.0,0.50638215],[41860.0,0.52810689],[41859.0,0.063484]],[[41875.0,0.32957066],[41876.0,0.225],[41882.0,1.33664],[41883.0,0.44754078],[41886.0,0.70840311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859258514,[[41874.0,0.09974345],[41866.0,0.14033567],[41860.0,0.52810689],[41859.0,0.063484],[41858.0,0.50638215]],[[41875.0,0.32957066],[41876.0,0.225],[41879.0,0.097943],[41882.0,1.33664],[41883.0,0.44754078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859258911,[[41874.0,0.09974345],[41866.0,0.14033567],[41863.0,0.36533567],[41860.0,0.30310689],[41859.0,0.063484]],[[41875.0,0.32957066],[41876.0,0.225],[41879.0,0.097943],[41882.0,1.33664],[41883.0,0.44754078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859259113,[[41874.0,0.09974345],[41866.0,0.14033567],[41863.0,0.36533567],[41860.0,0.30310689],[41859.0,0.063484]],[[41875.0,0.32957066],[41876.0,0.225],[41879.0,0.097943],[41882.0,0.08364],[41883.0,0.44754078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859259313,[[41874.0,0.12573645],[41867.0,0.225],[41866.0,0.14033567],[41863.0,0.14033567],[41860.0,0.30310689]],[[41875.0,0.13530366],[41876.0,0.225],[41879.0,0.097943],[41882.0,0.08364],[41883.0,0.44754078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859259513,[[41874.0,0.09974345],[41866.0,0.14033567],[41864.0,0.225],[41863.0,0.14033567],[41859.0,0.36659089]],[[41875.0,0.32957066],[41876.0,0.225],[41879.0,0.097943],[41882.0,0.38744511],[41883.0,0.65045011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859259711,[[41874.0,0.09974345],[41866.0,0.14033567],[41863.0,0.14033567],[41859.0,0.59159089],[28499.0,0.0618]],[[41875.0,0.32957066],[41876.0,0.225],[41879.0,0.097943],[41882.0,0.38744511],[41883.0,0.65045011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859259912,[[41874.0,0.09974345],[41866.0,0.14033567],[41863.0,0.36533567],[41859.0,0.36659089],[41855.0,1.253]],[[41875.0,0.32957066],[41876.0,0.225],[41879.0,0.097943],[41882.0,0.38744511],[41883.0,0.65045011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859260113,[[41874.0,0.09974345],[41866.0,0.14033567],[41863.0,0.36533567],[41860.0,0.1037401],[41859.0,0.36659089]],[[41875.0,0.32957066],[41876.0,0.225],[41879.0,0.097943],[41882.0,0.62645202],[41883.0,0.65045011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859260312,[[41874.0,0.09974345],[41866.0,0.14033567],[41863.0,0.36533567],[41860.0,0.1037401],[41859.0,0.36659089]],[[41875.0,0.32957066],[41876.0,0.225],[41879.0,0.097943],[41882.0,0.38744511],[41883.0,0.65045011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859260512,[[41874.0,0.09974345],[41866.0,0.14033567],[41864.0,0.225],[41863.0,0.14033567],[41859.0,0.36659089]],[[41875.0,0.32957066],[41876.0,0.225],[41879.0,0.097943],[41882.0,0.38744511],[41883.0,1.90345011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859260713,[[41874.0,0.09974345],[41866.0,0.14033567],[41864.0,0.225],[41863.0,0.14033567],[41859.0,0.36659089]],[[41875.0,0.32957066],[41876.0,0.225],[41879.0,0.097943],[41882.0,0.30380511],[41883.0,0.65045011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859260914,[[41874.0,0.14174345],[41867.0,0.225],[41866.0,0.14033567],[41863.0,0.14033567],[41859.0,1.61959089]],[[41875.0,0.32957066],[41876.0,0.225],[41879.0,0.097943],[41882.0,0.30380511],[41883.0,0.65045011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859261112,[[41874.0,0.16773645],[41867.0,0.225],[41866.0,0.14033567],[41864.0,1.253],[41863.0,0.14033567]],[[41875.0,0.13530366],[41876.0,0.225],[41879.0,0.097943],[41882.0,0.30380511],[41883.0,0.65045011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859261315,[[41874.0,0.16773645],[41867.0,0.225],[41866.0,0.14033567],[41864.0,1.253],[41863.0,0.14033567]],[[41875.0,0.13530366],[41876.0,0.225],[41882.0,0.30380511],[41883.0,0.65045011],[41893.0,1.653]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859261515,[[41874.0,0.16773645],[41867.0,0.225],[41866.0,0.14033567],[41863.0,0.14033567],[41859.0,0.56986615]],[[41875.0,0.13530366],[41876.0,0.225],[41883.0,0.44754078],[41885.0,0.50671444],[41886.0,0.70840311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859261719,[[41874.0,0.16773645],[41867.0,0.225],[41866.0,0.14033567],[41863.0,0.14033567],[41859.0,0.56986615]],[[41875.0,0.13530366],[41876.0,0.419267],[41882.0,0.174633],[41883.0,0.44754078],[41885.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859261915,[[41874.0,0.14174345],[41867.0,0.225],[41866.0,0.14033567],[41863.0,0.14033567],[41861.0,1.253]],[[41875.0,0.13530366],[41876.0,0.419267],[41882.0,0.174633],[41883.0,0.44754078],[41885.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859262115,[[41874.0,0.14174345],[41867.0,0.225],[41866.0,0.14033567],[41863.0,0.21751274],[41843.0,1.81202802]],[[41875.0,0.13530366],[41876.0,0.419267],[41882.0,0.174633],[41883.0,0.44754078],[41885.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859262316,[[41874.0,0.09974345],[41867.0,0.225],[41866.0,0.14033567],[41863.0,0.52061963],[41861.0,0.50638215]],[[41875.0,0.13530366],[41876.0,0.194267],[41882.0,0.174633],[41883.0,0.14373567],[41884.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859262516,[[41874.0,0.09974345],[41867.0,0.225],[41866.0,0.14033567],[41863.0,0.44344256],[41861.0,0.50638215]],[[41875.0,0.13530366],[41876.0,0.419267],[41882.0,0.174633],[41883.0,0.14373567],[41884.0,0.30380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859262716,[[41874.0,0.09974345],[41867.0,0.225],[41866.0,0.14033567],[41863.0,0.44344256],[41861.0,0.50638215]],[[41875.0,0.13530366],[41876.0,0.419267],[41877.0,0.097943],[41882.0,0.07669],[41883.0,0.14373567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859262916,[[41874.0,0.19374345],[41867.0,0.225],[41866.0,0.14033567],[41863.0,0.44344256],[41861.0,0.50638215]],[[41875.0,0.13530366],[41876.0,0.419267],[41877.0,0.097943],[41882.0,0.07669],[41883.0,0.14373567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859263917,[[41874.0,0.19374345],[41867.0,0.225],[41866.0,0.14033567],[41864.0,0.30310689],[41863.0,0.14033567]],[[41875.0,0.13530366],[41876.0,0.419267],[41877.0,0.097943],[41882.0,0.07669],[41883.0,0.44754078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859264221,[[41874.0,0.19374345],[41867.0,0.225],[41866.0,0.14033567],[41864.0,0.30310689],[41863.0,0.64671782]],[[41875.0,0.13530366],[41876.0,0.419267],[41877.0,0.097943],[41882.0,0.07669],[41883.0,0.44754078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859264419,[[41874.0,0.09974345],[41867.0,0.225],[41866.0,0.14033567],[41864.0,0.30310689],[41863.0,0.64671782]],[[41875.0,0.13530366],[41876.0,0.419267],[41877.0,0.097943],[41882.0,0.07669],[41883.0,0.44754078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859265117,[[41874.0,0.18974345],[41867.0,0.225],[41866.0,0.44344256],[41864.0,0.50638215],[41863.0,0.84877233]],[[41875.0,0.13530366],[41876.0,0.419267],[41877.0,0.097943],[41882.0,0.38049511],[41883.0,0.14373567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859266118,[[41874.0,0.09],[41867.0,0.225],[41866.0,0.44344256],[41864.0,0.50638215],[41863.0,0.84877233]],[[41875.0,0.13530366],[41876.0,0.419267],[41877.0,0.097943],[41881.0,1.253],[41882.0,0.38049511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859266316,[[41866.0,0.44344256],[41864.0,0.50638215],[41863.0,0.84877233],[41860.0,0.14033567],[41858.0,1.33904073]],[[41875.0,0.13530366],[41876.0,0.419267],[41877.0,0.097943],[41878.0,0.14033567],[41882.0,0.38049511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859266517,[[41866.0,0.44344256],[41865.0,0.225],[41864.0,0.50638215],[41863.0,0.84877233],[41860.0,0.14033567]],[[41875.0,0.13530366],[41876.0,0.419267],[41877.0,0.097943],[41878.0,0.14033567],[41882.0,0.38049511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859266919,[[41866.0,0.54844256],[41865.0,0.225],[41864.0,0.50638215],[41863.0,0.84877233],[41860.0,0.14033567]],[[41875.0,0.13530366],[41876.0,0.419267],[41877.0,0.097943],[41878.0,0.14033567],[41882.0,0.38049511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859267118,[[41866.0,0.40810689],[41864.0,0.50638215],[41863.0,0.70843666],[41834.0,0.3494],[41830.0,2.7750821]],[[41867.0,0.225],[41875.0,0.13530366],[41876.0,0.194267],[41877.0,1.350943],[41878.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859267321,[[41863.0,0.70843666],[41834.0,0.3494],[41830.0,2.7750821]],[[41867.0,0.225],[41875.0,0.13530366],[41876.0,0.194267],[41877.0,1.350943],[41878.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859267322,[[41863.0,2.57e-05],[41851.0,0.4954715],[41849.0,1.3191378],[41844.0,0.225],[41839.0,1.4206099]],[[41867.0,0.499307],[41869.0,0.097943],[41874.0,1.253],[41875.0,0.13530366],[41876.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859267519,[[41863.0,2.57e-05],[41851.0,0.4954715],[41849.0,1.3191378],[41847.0,0.225],[41839.0,1.4206099]],[[41864.0,1.478],[41867.0,0.274307],[41869.0,0.097943],[41875.0,0.13530366],[41879.0,0.90671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859267718,[[41863.0,2.57e-05],[41851.0,0.4954715],[41849.0,1.3191378],[41847.0,0.225],[41839.0,1.4206099]],[[41864.0,0.225],[41866.0,1.38830366],[41867.0,0.08004],[41869.0,0.097943],[41879.0,0.50671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859268018,[[41863.0,2.57e-05],[41851.0,0.4954715],[41849.0,1.3191378],[41844.0,0.225],[41839.0,1.4206099]],[[41864.0,1.478],[41866.0,0.13530366],[41867.0,0.08004],[41869.0,0.097943],[41879.0,0.90671444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859268217,[[41852.0,0.14033567],[41851.0,0.4954715],[41849.0,1.3191378],[41848.0,0.14033567],[41844.0,0.36533567]],[[41864.0,1.61833567],[41867.0,0.08004],[41869.0,0.097943],[41879.0,0.4],[41882.0,1.3061621]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859268417,[[41852.0,0.14033567],[41851.0,0.4954715],[41849.0,1.3191378],[41848.0,0.14033567],[41846.0,1.2173237]],[[41864.0,1.61833567],[41867.0,0.08004],[41869.0,0.097943],[41879.0,0.4],[41882.0,1.3061621]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859268418,[[41852.0,0.14033567],[41851.0,0.4954715],[41849.0,1.3191378],[41848.0,0.14033567],[41846.0,1.2173237]],[[41864.0,0.36533567],[41866.0,0.14033567],[41867.0,0.08004],[41869.0,0.097943],[41879.0,1.2127925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859268619,[[41854.0,0.063484],[41853.0,0.225],[41852.0,0.14033567],[41851.0,0.4954715],[41849.0,1.11404073]],[[41863.0,0.194267],[41864.0,0.36533567],[41866.0,0.14033567],[41867.0,0.08004],[41869.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859268819,[[41854.0,0.063484],[41853.0,0.225],[41852.0,1.1522543],[41849.0,1.11404073],[41836.0,0.4]],[[41863.0,0.194267],[41864.0,0.14033567],[41866.0,0.14033567],[41868.0,0.225],[41869.0,1.350943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859269020,[[41854.0,0.063484],[41853.0,0.225],[41852.0,1.1522543],[41849.0,1.11404073],[41836.0,0.4]],[[41863.0,0.194267],[41864.0,0.25333567],[41866.0,0.14033567],[41868.0,0.225],[41869.0,1.350943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859269219,[[41854.0,0.063484],[41853.0,0.225],[41852.0,1.1522543],[41849.0,1.11404073],[41836.0,0.4]],[[41863.0,0.194267],[41864.0,0.25333567],[41866.0,0.14033567],[41869.0,0.097943],[41871.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859269619,[[41856.0,0.225],[41854.0,0.063484],[41852.0,1.1522543],[41849.0,1.11404073],[41839.0,0.4]],[[41863.0,0.194267],[41864.0,0.25333567],[41866.0,0.14033567],[41869.0,0.097943],[41871.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859269820,[[41862.0,0.225],[41857.0,1.01191863],[41856.0,0.07761],[41855.0,0.34914785],[41854.0,0.063484]],[[41864.0,0.25333567],[41871.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859269821,[[41862.0,0.225],[41857.0,1.01191863],[41856.0,0.07761],[41855.0,0.34914785],[41854.0,0.063484]],[[41864.0,0.113],[41871.0,1.01297392],[41875.0,1.1117264],[41876.0,0.225],[41878.0,1.35312817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859270020,[[41863.0,0.025993],[41862.0,0.225],[41857.0,1.01191863],[41856.0,0.07761],[41855.0,0.34914785]],[[41864.0,0.113],[41871.0,1.01297392],[41875.0,1.1117264],[41876.0,0.225],[41878.0,1.35312817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859270219,[[41863.0,0.025993],[41862.0,0.36533567],[41857.0,1.01191863],[41856.0,0.07761],[41855.0,1.60214785]],[[41864.0,0.113],[41871.0,1.15330959],[41875.0,1.1117264],[41876.0,0.225],[41878.0,1.35312817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859270420,[[41863.0,0.025993],[41862.0,0.14033567],[41857.0,1.01191863],[41856.0,0.07761],[41855.0,0.34914785]],[[41871.0,1.15330959],[41875.0,1.1117264],[41876.0,0.225],[41877.0,1.253],[41878.0,1.35312817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859270622,[[41863.0,0.025993],[41862.0,0.14033567],[41858.0,0.225],[41857.0,1.01191863],[41855.0,0.34914785]],[[41869.0,0.225],[41871.0,1.15330959],[41875.0,1.2096694],[41877.0,1.253],[41878.0,1.35312817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859270823,[[41863.0,0.37514085],[41862.0,0.14033567],[41858.0,1.33904073],[41857.0,1.01191863],[41855.0,1.2173237]],[[41865.0,0.23910429],[41871.0,1.15330959],[41872.0,0.225],[41875.0,1.2096694],[41877.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859271023,[[41863.0,0.46014085],[41862.0,0.14033567],[41861.0,1.01191863],[41858.0,1.33904073],[41855.0,1.2173237]],[[41865.0,0.23910429],[41871.0,0.22433567],[41872.0,0.225],[41875.0,0.097943],[41876.0,1.01297392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859271223,[[41863.0,0.46014085],[41862.0,0.14033567],[41861.0,1.01191863],[41858.0,1.33904073],[41855.0,1.2173237]],[[41871.0,0.22433567],[41872.0,0.225],[41875.0,0.097943],[41876.0,1.01297392],[41913.0,0.2675662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859271524,[[41863.0,0.46014085],[41862.0,0.14033567],[41861.0,1.07866863],[41858.0,1.33904073],[41855.0,1.2173237]],[[41870.0,0.36031397],[41871.0,0.084],[41875.0,0.097943],[41876.0,1.01297392],[41880.0,2.3647264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859271723,[[41863.0,0.46014085],[41862.0,0.14033567],[41861.0,1.07866863],[41858.0,1.33904073],[41855.0,1.2173237]],[[41871.0,0.084],[41875.0,0.097943],[41876.0,1.01297392],[41877.0,0.225],[41880.0,2.3647264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859271927,[[41864.0,0.34914785],[41863.0,0.110993],[41862.0,0.14033567],[41861.0,1.07866863],[41858.0,1.33904073]],[[41871.0,0.084],[41875.0,0.097943],[41876.0,1.01297392],[41877.0,0.225],[41879.0,0.37936077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859272123,[[41864.0,1.36106648],[41863.0,0.110993],[41862.0,0.14033567],[41861.0,0.06675],[41860.0,1.11404073]],[[41871.0,0.084],[41875.0,1.11091692],[41877.0,0.225],[41878.0,1.25206207],[41879.0,0.37936077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859272323,[[41867.0,0.14033567],[41864.0,1.36106648],[41863.0,0.110993],[41862.0,0.14033567],[41861.0,0.06675]],[[41871.0,0.084],[41875.0,1.11091692],[41877.0,0.225],[41878.0,1.25206207],[41879.0,0.37936077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859272525,[[41868.0,0.025993],[41867.0,0.14033567],[41864.0,1.36106648],[41862.0,0.14033567],[41861.0,0.06675]],[[41875.0,1.11091692],[41877.0,0.225],[41878.0,1.25206207],[41879.0,0.37936077],[41912.0,0.2675662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859272926,[[41868.0,0.025993],[41867.0,0.14033567],[41864.0,1.36106648],[41862.0,0.14033567],[41861.0,0.06675]],[[41871.0,0.105],[41875.0,1.11091692],[41877.0,0.225],[41878.0,1.25206207],[41879.0,0.37936077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859273126,[[41868.0,0.025993],[41867.0,0.14033567],[41865.0,1.01191863],[41864.0,0.34914785],[41862.0,1.2543764]],[[41871.0,0.105],[41875.0,1.11091692],[41877.0,0.225],[41878.0,1.25206207],[41879.0,0.37936077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859273127,[[41868.0,0.025993],[41867.0,0.14033567],[41865.0,1.01191863],[41864.0,0.34914785],[41862.0,1.2543764]],[[41871.0,0.105],[41872.0,0.194267],[41875.0,0.097943],[41876.0,1.01297392],[41877.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859273326,[[41868.0,0.025993],[41867.0,0.14033567],[41865.0,1.01191863],[41864.0,0.34914785],[41862.0,1.2543764]],[[41871.0,0.105],[41872.0,0.194267],[41874.0,0.13530715],[41875.0,0.097943],[41876.0,1.01297392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859273526,[[41868.0,0.025993],[41867.0,0.14033567],[41865.0,1.01191863],[41864.0,0.34914785],[41862.0,1.2543764]],[[41871.0,0.105],[41872.0,0.194267],[41875.0,0.097943],[41876.0,1.01297392],[41888.0,1.9084148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859273726,[[41868.0,0.025993],[41867.0,0.14033567],[41865.0,1.01191863],[41864.0,0.34914785],[41862.0,1.2543764]],[[41871.0,0.105],[41872.0,0.419267],[41875.0,0.097943],[41876.0,1.01297392],[41888.0,1.3084148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859273929,[[41870.0,0.225],[41868.0,0.025993],[41867.0,0.14033567],[41865.0,1.01191863],[41864.0,0.34914785]],[[41876.0,1.01297392],[41888.0,1.3084148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859273930,[[41870.0,0.225],[41868.0,0.025993],[41867.0,0.14033567],[41865.0,1.01191863],[41864.0,0.34914785]],[[41876.0,1.01297392],[41879.0,1.3507515],[41888.0,1.3084148],[41896.0,1.253],[41902.0,0.43531673]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859274126,[[41875.0,0.225],[41871.0,0.063484],[41870.0,0.09645],[41867.0,1.39333567],[41865.0,1.01191863]],[[41879.0,1.1117264],[41888.0,1.3084148],[41902.0,0.43531673],[41914.0,1.5877],[41920.0,1.7613277]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859274328,[[41878.0,0.14033567],[41877.0,0.14033567],[41875.0,0.225],[41871.0,1.316484],[41870.0,0.09645]],[[41879.0,1.1117264],[41888.0,1.3084148],[41890.0,0.14033567],[41894.0,0.14033567],[41897.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859274530,[[41878.0,0.14033567],[41877.0,0.14033567],[41875.0,0.225],[41871.0,0.063484],[41870.0,0.09645]],[[41879.0,1.1117264],[41883.0,1.2161925],[41889.0,1.3084148],[41890.0,0.14033567],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859274727,[[41878.0,0.36533567],[41877.0,0.14033567],[41871.0,0.063484],[41870.0,1.34945],[41862.0,1.51404073]],[[41879.0,1.1117264],[41883.0,1.2161925],[41889.0,1.3084148],[41890.0,0.14033567],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859274928,[[41878.0,0.36633567],[41877.0,0.14033567],[41871.0,0.063484],[41870.0,1.34945],[41862.0,1.51404073]],[[41879.0,1.1117264],[41883.0,1.2161925],[41889.0,1.3084148],[41890.0,0.14033567],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859275228,[[41878.0,0.25632867],[41877.0,0.14033567],[41872.0,1.478],[41871.0,0.063484],[41870.0,0.09645]],[[41879.0,1.1117264],[41883.0,1.2161925],[41889.0,1.3084148],[41890.0,0.14033567],[41894.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859275428,[[41878.0,0.25632867],[41877.0,0.14033567],[41872.0,0.225],[41871.0,0.063484],[41870.0,0.09645]],[[41879.0,1.1117264],[41883.0,1.2161925],[41889.0,1.5334148],[41890.0,0.14033567],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859275627,[[41878.0,0.25632867],[41877.0,0.14033567],[41875.0,0.06746162],[41872.0,0.225],[41871.0,0.063484]],[[41879.0,1.1117264],[41883.0,0.0034],[41889.0,1.5334148],[41890.0,0.14033567],[41891.0,1.2127925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859275827,[[41878.0,0.25632867],[41877.0,0.14033567],[41875.0,0.06746162],[41872.0,1.478],[41871.0,0.063484]],[[41883.0,0.0034],[41887.0,1.1117264],[41889.0,0.30109922],[41890.0,0.14033567],[41891.0,1.2127925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859276027,[[41882.0,0.001],[41878.0,0.25532867],[41877.0,0.36533567],[41875.0,0.06746162],[41872.0,1.253]],[[41883.0,0.0034],[41887.0,1.1117264],[41889.0,0.30109922],[41890.0,0.14033567],[41891.0,1.2127925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859276227,[[41882.0,0.001],[41878.0,0.22933567],[41877.0,0.36533567],[41875.0,0.06746162],[41872.0,1.253]],[[41883.0,0.0034],[41887.0,1.1117264],[41889.0,0.30109922],[41890.0,0.14033567],[41891.0,1.2127925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859276430,[[41882.0,0.001],[41878.0,0.14033567],[41877.0,0.36533567],[41875.0,0.06746162],[41872.0,1.253]],[[41883.0,0.0034],[41887.0,1.1117264],[41889.0,0.30109922],[41890.0,0.14033567],[41891.0,1.2127925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859276627,[[41882.0,0.026993],[41878.0,0.14033567],[41877.0,0.36533567],[41875.0,0.06746162],[41872.0,1.253]],[[41883.0,0.0034],[41887.0,1.1117264],[41889.0,0.07609922],[41890.0,0.14033567],[41891.0,1.67675067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859276826,[[41882.0,0.026993],[41878.0,0.14033567],[41877.0,0.36533567],[41875.0,0.06746162],[41872.0,1.253]],[[41883.0,0.0034],[41887.0,1.1117264],[41890.0,0.14033567],[41891.0,1.4377925],[43167.0,0.05412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859277029,[[41882.0,0.117993],[41878.0,0.84475733],[41877.0,0.36533567],[41875.0,0.06746162],[41873.0,1.11404073]],[[41883.0,0.0034],[41888.0,0.70930103],[41890.0,0.14033567],[41891.0,0.097943],[41893.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859277232,[[41882.0,0.117993],[41878.0,0.84475733],[41877.0,0.14033567],[41875.0,0.06746162],[41873.0,1.33904073]],[[41883.0,0.0034],[41888.0,0.70930103],[41890.0,0.36533567],[41891.0,0.097943],[41893.0,1.1117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859277431,[[41882.0,0.117993],[41878.0,0.84475733],[41877.0,0.14033567],[41875.0,0.06746162],[41873.0,1.33904073]],[[41883.0,0.0034],[41885.0,0.194267],[41888.0,0.70930103],[41890.0,0.36533567],[41891.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859277631,[[41882.0,0.092],[41878.0,0.84475733],[41877.0,0.14033567],[41873.0,1.33904073],[41870.0,0.07058645]],[[41883.0,0.0034],[41885.0,0.194267],[41888.0,0.70930103],[41890.0,0.14033567],[41902.0,1.54730634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859277831,[[41882.0,0.092],[41881.0,0.025993],[41878.0,0.84475733],[41877.0,0.14033567],[41873.0,1.11404073]],[[41883.0,0.0034],[41885.0,0.194267],[41888.0,0.70930103],[41889.0,0.097943],[41890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859278034,[[41882.0,0.092],[41881.0,0.025993],[41880.0,0.30188529],[41878.0,0.86847782],[41877.0,0.84475733]],[[41883.0,0.0034],[41886.0,0.30395501],[41887.0,0.50659168],[41889.0,0.80724403],[41890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859278430,[[41882.0,0.001],[41881.0,0.025993],[41880.0,0.30188529],[41878.0,0.86847782],[41877.0,0.84475733]],[[41883.0,0.0034],[41886.0,0.30395501],[41887.0,0.50659168],[41889.0,0.80724403],[41890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859278932,[[41882.0,0.12787906],[41881.0,0.025993],[41880.0,0.30188529],[41878.0,0.64347782],[41877.0,0.84475733]],[[41883.0,0.0034],[41886.0,0.30395501],[41887.0,0.50659168],[41889.0,0.80724403],[41890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859279132,[[41882.0,0.12787906],[41881.0,0.025993],[41880.0,0.30188529],[41878.0,1.34789948],[41877.0,0.36533567]],[[41883.0,0.0034],[41887.0,0.81054669],[41889.0,0.80724403],[41890.0,0.14033567],[41933.0,0.70232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859279333,[[41882.0,0.12787906],[41881.0,0.025993],[41880.0,0.52688529],[41879.0,0.50314215],[41878.0,0.84475733]],[[41883.0,0.0034],[41887.0,0.30395501],[41888.0,0.50659168],[41889.0,0.80724403],[41890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859279532,[[41882.0,0.12787906],[41881.0,0.025993],[41880.0,0.30188529],[41879.0,0.50314215],[41878.0,0.84475733]],[[41883.0,0.0034],[41887.0,0.30395501],[41888.0,0.50659168],[41889.0,0.80724403],[41890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859279734,[[41882.0,0.35287906],[41881.0,0.025993],[41880.0,0.30188529],[41879.0,0.50314215],[41878.0,0.84475733]],[[41883.0,0.0034],[41887.0,0.30395501],[41888.0,0.50659168],[41889.0,0.80724403],[41890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859279933,[[41882.0,0.35287906],[41881.0,0.025993],[41880.0,0.30188529],[41879.0,1.75614215],[41878.0,0.84475733]],[[41883.0,0.0034],[41887.0,0.30395501],[41888.0,0.50659168],[41889.0,0.70930103],[41890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859280133,[[41882.0,0.329],[41881.0,0.025993],[41880.0,1.55488529],[41879.0,0.50314215],[41878.0,0.84475733]],[[41883.0,0.0034],[41887.0,0.30395501],[41888.0,0.50659168],[41889.0,0.70930103],[41890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859280534,[[41882.0,0.52788529],[41881.0,0.52913515],[41880.0,0.70442166],[41878.0,0.14033567],[41875.0,1.20533073]],[[41883.0,0.0034],[41890.0,0.44429068],[41892.0,0.50659168],[41893.0,0.70930103],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859280733,[[41882.0,0.52788529],[41881.0,0.52913515],[41880.0,0.78342164],[41878.0,0.14033567],[41875.0,1.20533073]],[[41883.0,0.0034],[41890.0,0.44429068],[41892.0,0.50659168],[41893.0,0.70930103],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859280932,[[41882.0,0.63788529],[41881.0,0.52913515],[41880.0,0.70442166],[41878.0,0.14033567],[41875.0,1.11404073]],[[41883.0,0.0034],[41890.0,0.44429068],[41892.0,0.50659168],[41893.0,0.93430103],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859281133,[[41882.0,0.63788529],[41881.0,0.52913515],[41880.0,0.70442166],[41878.0,0.14033567],[41875.0,1.11404073]],[[41883.0,0.0034],[41890.0,0.44429068],[41892.0,0.50659168],[41893.0,0.70930103],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859281336,[[41882.0,0.63788529],[41881.0,0.52913515],[41880.0,0.70442166],[41878.0,0.14033567],[41875.0,2.36704073]],[[41883.0,0.0034],[41890.0,0.44429068],[41892.0,0.50659168],[41893.0,0.93430103],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859281534,[[41882.0,0.63788529],[41881.0,0.52913515],[41880.0,0.70442166],[41878.0,1.39333567],[41875.0,1.11404073]],[[41883.0,0.0034],[41890.0,0.44429068],[41892.0,0.50659168],[41893.0,0.70930103],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859281735,[[41882.0,0.336],[41881.0,0.025993],[41880.0,0.70442166],[41879.0,0.08944576],[41878.0,0.14033567]],[[41883.0,0.0034],[41890.0,0.44429068],[41892.0,0.50659168],[41893.0,0.70930103],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859281935,[[41882.0,1.46400806],[41881.0,0.025993],[41879.0,0.08944576],[41878.0,0.14033567],[41873.0,1.2173237]],[[41883.0,0.0034],[41890.0,0.14033567],[41892.0,0.81054669],[41893.0,0.70930103],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859282137,[[41882.0,1.46400806],[41881.0,0.025993],[41879.0,0.08944576],[41878.0,0.14033567],[41877.0,1.2543764]],[[41883.0,0.0034],[41890.0,0.14033567],[41892.0,0.30395501],[41893.0,0.50659168],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859282537,[[41882.0,1.3778865],[41881.0,0.025993],[41878.0,0.14033567],[41877.0,1.2543764],[41874.0,1.34851378]],[[41883.0,0.0034],[41890.0,0.14033567],[41892.0,0.30395501],[41893.0,0.50659168],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859282742,[[41882.0,0.44846484],[41881.0,0.025993],[41878.0,0.14033567],[41877.0,1.2543764],[41874.0,1.57351378]],[[41883.0,0.0034],[41890.0,0.14033567],[41892.0,0.52895501],[41893.0,0.50659168],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859282944,[[41882.0,0.55846484],[41881.0,0.025993],[41878.0,1.2543764],[41877.0,0.14033567],[41875.0,1.2173237]],[[41883.0,0.0034],[41890.0,0.14033567],[41892.0,0.28974],[41893.0,0.81054669],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859283142,[[41882.0,0.55746484],[41881.0,1.00424971],[41878.0,1.2543764],[41877.0,0.14033567],[41875.0,1.2173237]],[[41883.0,0.0034],[41890.0,0.14033567],[41892.0,0.28974],[41893.0,0.81054669],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859283143,[[41882.0,0.55746484],[41881.0,1.00424971],[41878.0,1.2543764],[41877.0,0.14033567],[41875.0,1.2173237]],[[41883.0,0.285447],[41888.0,0.225],[41890.0,0.23827867],[41892.0,0.06474],[41893.0,0.30395501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859283743,[[41882.0,0.55746484],[41881.0,1.00424971],[41878.0,1.2543764],[41877.0,0.14033567],[41875.0,1.2173237]],[[41883.0,0.285447],[41890.0,0.23827867],[41892.0,0.28974],[41893.0,0.30395501],[41905.0,0.02387844]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859284142,[[41882.0,0.13487844],[41881.0,1.00424971],[41878.0,1.2543764],[41877.0,0.14033567],[41870.0,1.2173237]],[[41883.0,0.285447],[41890.0,0.23827867],[41892.0,0.28974],[41893.0,0.30395501],[41905.0,0.02387844]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859284143,[[41882.0,0.13487844],[41881.0,1.00424971],[41878.0,1.2543764],[41877.0,0.14033567],[41870.0,1.2173237]],[[41883.0,0.285447],[41890.0,0.23827867],[41892.0,0.28974],[41893.0,0.30395501],[41900.0,1.42921893]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859284344,[[41882.0,0.13487844],[41881.0,0.30169089],[41880.0,0.50281815],[41879.0,0.70394541],[41878.0,0.14033567]],[[41883.0,0.285447],[41889.0,0.30395501],[41890.0,0.74487035],[41891.0,0.70930103],[41892.0,0.28974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859284745,[[41882.0,0.02487844],[41881.0,0.30169089],[41880.0,0.50281815],[41879.0,0.70394541],[41878.0,0.14033567]],[[41883.0,0.285447],[41889.0,0.30395501],[41890.0,0.74487035],[41891.0,0.70930103],[41892.0,0.28974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859284946,[[41882.0,0.13087844],[41881.0,0.30169089],[41880.0,0.50281815],[41879.0,0.70394541],[41878.0,0.14033567]],[[41883.0,0.285447],[41889.0,0.30395501],[41890.0,0.74487035],[41891.0,0.70930103],[41892.0,0.28974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859285344,[[41882.0,0.45856233],[41881.0,0.50281815],[41879.0,0.70394541],[41878.0,0.14033567],[41871.0,1.2808077]],[[41883.0,0.09118],[41889.0,0.30395501],[41890.0,0.23827867],[41891.0,0.50659168],[41892.0,0.99904103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859285743,[[41882.0,0.45856233],[41881.0,0.50281815],[41879.0,0.70394541],[41878.0,0.25240857],[41871.0,1.2808077]],[[41883.0,0.09118],[41889.0,0.30395501],[41890.0,0.23827867],[41891.0,0.50659168],[41892.0,0.99904103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859285944,[[41882.0,0.43256933],[41881.0,0.50281815],[41879.0,0.70394541],[41878.0,0.14033567],[41871.0,1.2808077]],[[41883.0,0.09118],[41884.0,0.194267],[41889.0,0.30395501],[41890.0,0.23827867],[41891.0,0.50659168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859286143,[[41882.0,0.43156933],[41881.0,0.50281815],[41879.0,0.70394541],[41878.0,0.14033567],[41876.0,0.225]],[[41883.0,0.09118],[41884.0,0.194267],[41889.0,0.52895501],[41890.0,0.23827867],[41891.0,0.50659168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859286446,[[41882.0,0.32556933],[41881.0,0.50281815],[41880.0,0.70394541],[41878.0,0.14033567],[41876.0,0.225]],[[41883.0,0.09118],[41884.0,0.194267],[41889.0,0.225],[41890.0,0.54223368],[41891.0,0.50659168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859286644,[[41882.0,0.32556933],[41881.0,0.50281815],[41880.0,0.70394541],[41878.0,1.14458538],[41877.0,0.14033567]],[[41883.0,0.09118],[41884.0,0.194267],[41889.0,0.225],[41890.0,0.54223368],[41891.0,0.50659168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859286943,[[41882.0,0.43056933],[41881.0,0.50281815],[41880.0,0.70394541],[41878.0,1.14458538],[41877.0,0.14033567]],[[41883.0,0.09118],[41884.0,0.194267],[41890.0,0.54223368],[41891.0,0.50659168],[41892.0,0.99904103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859287143,[[41882.0,0.43056933],[41881.0,0.50281815],[41880.0,0.70394541],[41878.0,1.14458538],[41877.0,0.14033567]],[[41883.0,0.09118],[41884.0,0.194267],[41886.0,0.225],[41890.0,0.54223368],[41891.0,0.50659168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859287346,[[41882.0,0.105],[41881.0,0.50281815],[41880.0,0.70394541],[41879.0,0.02388406],[41878.0,1.00424971]],[[41883.0,0.414123],[41884.0,0.194267],[41890.0,0.44429068],[41891.0,1.253],[41892.0,0.57133168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859287544,[[41882.0,0.105],[41881.0,0.50281815],[41880.0,0.70394541],[41879.0,0.02388406],[41878.0,1.00424971]],[[41883.0,0.414123],[41884.0,0.194267],[41890.0,1.69729068],[41892.0,0.57133168],[43359.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859287743,[[41882.0,0.105],[41881.0,0.50281815],[41880.0,0.70394541],[41878.0,1.00424971],[41858.0,0.06973961]],[[41883.0,0.54940207],[41884.0,0.194267],[41890.0,1.69729068],[41892.0,0.57133168],[41895.0,1.01297271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859287943,[[41882.0,0.105],[41881.0,0.50281815],[41880.0,0.70394541],[41878.0,1.00424971],[41876.0,0.023886]],[[41883.0,0.54940207],[41884.0,0.194267],[41885.0,1.253],[41890.0,0.44429068],[41891.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859288144,[[41882.0,0.105],[41881.0,0.50281815],[41880.0,0.70394541],[41878.0,1.00424971],[27908.0,0.1]],[[41883.0,0.54940207],[41884.0,1.447267],[41890.0,0.44429068],[41891.0,0.0357],[41892.0,0.57133168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859288347,[[41882.0,0.105],[41881.0,0.50281815],[41880.0,0.70394541],[41878.0,1.00424971],[41866.0,1.45947347]],[[41883.0,0.68973774],[41884.0,1.447267],[41890.0,0.44429068],[41891.0,0.0357],[41892.0,0.57133168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859288545,[[41881.0,0.32211815],[41880.0,0.70394541],[41878.0,1.00424971],[41876.0,0.023886],[41868.0,0.09554401]],[[41883.0,1.94273774],[41884.0,0.194267],[41890.0,0.44429068],[41891.0,0.0357],[41892.0,0.59521768]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859288747,[[41878.0,1.30625795],[41876.0,0.34600415],[41875.0,0.70394541],[41870.0,1.11404073],[41868.0,0.09554401]],[[41883.0,1.94273774],[41884.0,0.194267],[41885.0,0.30395501],[41887.0,0.50659168],[41888.0,0.70930103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859288945,[[41878.0,0.30200824],[41876.0,0.32211815],[41875.0,0.70394541],[41873.0,1.00424971],[41870.0,1.11404073]],[[41880.0,0.225],[41882.0,0.13527907],[41883.0,1.69045867],[41884.0,0.194267],[41885.0,0.30395501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859289144,[[41878.0,0.30200824],[41876.0,0.32211815],[41875.0,0.70394541],[41873.0,1.00424971],[41870.0,1.11404073]],[[41879.0,0.194267],[41880.0,0.225],[41882.0,0.13527907],[41883.0,1.69045867],[41885.0,0.30395501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859289343,[[41878.0,0.30200824],[41876.0,0.32211815],[41875.0,0.70394541],[41873.0,1.00424971],[41870.0,1.11404073]],[[41879.0,0.32954607],[41880.0,0.225],[41883.0,1.69045867],[41885.0,0.30395501],[41892.0,0.28116022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859289744,[[41878.0,0.30200824],[41875.0,0.70394541],[41873.0,1.00424971],[41870.0,1.11404073],[41860.0,0.7204715]],[[41879.0,0.32954607],[41880.0,0.225],[41883.0,1.69045867],[41885.0,0.30395501],[41890.0,1.55330838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859289945,[[41874.0,0.30200824],[41873.0,1.00424971],[41871.0,0.70394541],[41867.0,0.60380338],[41866.0,1.2543764]],[[41879.0,0.32954607],[41880.0,0.225],[41881.0,0.30395501],[41883.0,1.71434964],[41884.0,0.70930103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859290146,[[41874.0,0.30200824],[41871.0,0.70394541],[41869.0,1.00424971],[41867.0,0.60380338],[41866.0,1.2543764]],[[41877.0,0.225],[41879.0,0.32954607],[41881.0,0.30395501],[41883.0,1.71434964],[41884.0,0.70930103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859290346,[[41874.0,0.30200824],[41871.0,0.70394541],[41869.0,1.00424971],[41867.0,0.60380338],[41866.0,1.2543764]],[[41877.0,0.225],[41878.0,0.13527907],[41881.0,0.30395501],[41883.0,1.71434964],[41884.0,0.8496367]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859290546,[[41874.0,0.30200824],[41871.0,0.70394541],[41869.0,1.00424971],[41867.0,0.60380338],[41866.0,1.2543764]],[[41876.0,0.194267],[41877.0,0.225],[41878.0,0.13527907],[41881.0,0.30395501],[41883.0,1.71434964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859290845,[[41874.0,0.30200824],[41871.0,0.70394541],[41869.0,1.00424971],[41867.0,0.60380338],[41866.0,1.2543764]],[[41876.0,0.194267],[41877.0,0.225],[41881.0,1.55695501],[41883.0,0.46134964],[41889.0,1.32814662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859291047,[[41874.0,0.35200824],[41871.0,0.70394541],[41869.0,1.00424971],[41867.0,0.60380338],[41866.0,1.2543764]],[[41876.0,0.194267],[41877.0,0.329],[41881.0,1.55695501],[41883.0,0.46134964],[41889.0,1.32814662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859291048,[[41874.0,0.35200824],[41871.0,0.70394541],[41869.0,1.00424971],[41867.0,0.60380338],[41866.0,1.2543764]],[[41876.0,0.194267],[41877.0,0.329],[41881.0,1.55695501],[41883.0,0.35334964],[41889.0,1.32814662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859291248,[[41874.0,0.35200824],[41871.0,0.70394541],[41869.0,1.00424971],[41867.0,0.60380338],[41866.0,1.2543764]],[[41876.0,0.194267],[41877.0,0.329],[41881.0,0.30395501],[41882.0,1.253],[41883.0,0.35334964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859291448,[[41874.0,0.05],[41872.0,0.30200824],[41871.0,0.70394541],[41869.0,1.00424971],[41868.0,0.43957674]],[[41876.0,0.194267],[41877.0,0.329],[41879.0,0.30395501],[41881.0,1.253],[41882.0,0.70930103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859291649,[[41872.0,0.30200824],[41870.0,0.70394541],[41868.0,1.44382645],[41867.0,0.02389097],[41859.0,0.09556388]],[[41875.0,0.2332537],[41876.0,0.194267],[41877.0,1.582],[41879.0,0.30395501],[41882.0,0.70930103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859291849,[[41872.0,0.30200824],[41870.0,0.70394541],[41868.0,1.44382645],[41867.0,0.02389097],[41859.0,0.09556388]],[[41873.0,0.225],[41875.0,1.4862537],[41876.0,0.194267],[41877.0,0.104],[41879.0,0.30395501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859292049,[[41872.0,0.30200824],[41870.0,0.70394541],[41868.0,1.44382645],[27077.0,0.1]],[[41873.0,0.225],[41875.0,1.4862537],[41877.0,0.104],[41879.0,0.30395501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859292050,[[41872.0,0.30200824],[41870.0,0.70394541],[41868.0,1.44382645],[27077.0,0.1],[26869.0,0.1]],[[41873.0,1.744067],[41874.0,0.1353107],[41875.0,0.097943],[41877.0,0.104],[41879.0,0.30395501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859292349,[[41870.0,0.70394541],[41868.0,1.44382645],[41855.0,1.45947347],[41851.0,0.14033567],[41848.0,1.14290734]],[[41873.0,0.90704904],[41875.0,1.350943],[41877.0,0.104],[41879.0,0.30395501],[41884.0,1.01297271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859292550,[[41870.0,0.70394541],[41868.0,1.44382645],[41860.0,0.02389516],[41855.0,1.45947347],[41852.0,0.09558065]],[[41872.0,1.253],[41873.0,0.90704904],[41875.0,0.097943],[41876.0,0.02389516],[41879.0,0.30395501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859292752,[[41870.0,0.70394541],[41868.0,1.44382645],[41860.0,0.02389516],[41855.0,1.45947347],[41852.0,0.09558065]],[[41872.0,1.253],[41873.0,0.90704904],[41875.0,0.097943],[41876.0,0.02389516],[41879.0,0.90395501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859292951,[[41869.0,0.30284428],[41868.0,1.00424971],[41866.0,0.70394541],[41863.0,0.43957674],[41861.0,1.11404073]],[[41871.0,1.3883107],[41873.0,0.87673834],[41875.0,0.097943],[41876.0,0.32785017],[41879.0,1.30930103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859293151,[[41869.0,0.30284428],[41866.0,0.70394541],[41864.0,1.00424971],[41863.0,0.43957674],[41861.0,1.11404073]],[[41870.0,1.478],[41871.0,0.1353107],[41873.0,0.45747134],[41875.0,0.097943],[41876.0,0.32785017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859293352,[[41869.0,0.30284428],[41866.0,0.70394541],[41864.0,1.00424971],[41863.0,0.43957674],[41861.0,1.11404073]],[[41870.0,1.8075777],[41873.0,0.45747134],[41875.0,0.097943],[41876.0,0.32785017],[41883.0,0.44793589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859293752,[[41869.0,0.30284428],[41866.0,0.70394541],[41864.0,1.00424971],[41863.0,0.43957674],[41861.0,1.11404073]],[[41870.0,1.8075777],[41873.0,0.45747134],[41875.0,0.097943],[41876.0,0.32785017],[41882.0,0.61642022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859294254,[[41866.0,0.70394541],[41864.0,1.00424971],[41863.0,0.43957674],[41861.0,1.11404073],[28738.0,0.1]],[[41870.0,1.8075777],[41873.0,0.45747134],[41876.0,0.02389516],[41882.0,0.61642022],[43406.0,8.24403034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859294451,[[41866.0,0.70394541],[41864.0,1.00424971],[41863.0,0.43957674],[41861.0,1.11404073],[41855.0,1.35765937]],[[41867.0,1.478],[41869.0,0.097943],[41870.0,0.3295777],[41873.0,0.45747134],[41876.0,0.02389516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859294653,[[41864.0,0.70394541],[41863.0,0.43957674],[41862.0,1.14458538],[41859.0,1.11404073],[41855.0,1.35765937]],[[41867.0,1.672267],[41869.0,0.2332537],[41873.0,0.45747134],[41875.0,0.70930103],[41876.0,0.02389516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859294851,[[41864.0,0.70394541],[41863.0,0.43957674],[41862.0,1.14458538],[41859.0,1.11404073],[41855.0,1.35765937]],[[41867.0,0.419267],[41869.0,0.2332537],[41873.0,0.45747134],[41875.0,0.70930103],[41876.0,0.02389516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859295051,[[41864.0,0.70394541],[41863.0,0.43957674],[41862.0,1.14458538],[41859.0,1.11404073],[41855.0,1.35765937]],[[41867.0,0.519267],[41868.0,1.253],[41869.0,0.097943],[41873.0,0.35247134],[41875.0,0.70930103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859295255,[[41864.0,0.70394541],[41863.0,0.43957674],[41862.0,1.14458538],[41859.0,1.11404073],[41855.0,1.35765937]],[[41867.0,0.519267],[41869.0,0.097943],[41873.0,0.35247134],[41875.0,0.70930103],[41882.0,0.61652194]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859295452,[[41864.0,0.70394541],[41863.0,0.43957674],[41862.0,1.14458538],[41859.0,1.11404073],[41855.0,1.35765937]],[[41867.0,0.519267],[41869.0,0.097943],[41873.0,0.35247134],[41875.0,0.70930103],[41882.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859295651,[[41864.0,0.70394541],[41863.0,0.43957674],[41862.0,1.14458538],[41859.0,1.11404073],[41855.0,0.14033567]],[[41867.0,0.519267],[41869.0,0.097943],[41871.0,0.23907011],[41873.0,0.35247134],[41875.0,0.70930103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859295853,[[41863.0,0.43957674],[41862.0,0.84428108],[41860.0,1.02814487],[41857.0,1.11404073],[41855.0,0.14033567]],[[41867.0,0.519267],[41869.0,0.097943],[41871.0,0.23907011],[41873.0,0.35247134],[41874.0,0.70930103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859296052,[[41863.0,0.43957674],[41862.0,0.84428108],[41860.0,1.02814487],[41857.0,1.11404073],[41855.0,0.14033567]],[[41867.0,0.519267],[41868.0,1.253],[41869.0,0.097943],[41871.0,0.23907011],[41873.0,0.35247134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859296255,[[41863.0,0.43957674],[41862.0,0.84428108],[41860.0,1.02814487],[41858.0,0.063484],[41857.0,1.11404073]],[[41867.0,0.294267],[41869.0,0.097943],[41871.0,0.23907011],[41873.0,0.35247134],[43376.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859296452,[[41863.0,0.43957674],[41862.0,0.84428108],[41860.0,1.02814487],[41858.0,0.063484],[41857.0,1.11404073]],[[41865.0,0.225],[41867.0,0.194267],[41869.0,0.097943],[41871.0,0.23907011],[41873.0,0.35247134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859297052,[[41863.0,0.43957674],[41862.0,0.84428108],[41860.0,1.02814487],[41858.0,0.063484],[41857.0,1.11404073]],[[41865.0,0.326],[41867.0,0.194267],[41869.0,0.097943],[41871.0,0.23907011],[41873.0,0.35247134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859297254,[[41863.0,0.43957674],[41862.0,0.87027408],[41860.0,1.02814487],[41858.0,0.063484],[41857.0,1.11404073]],[[41865.0,0.326],[41869.0,0.097943],[41870.0,1.253],[41871.0,0.23907011],[41873.0,0.35247134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859297553,[[41863.0,0.43957674],[41862.0,0.84428108],[41860.0,1.02814487],[41858.0,0.063484],[41857.0,1.11404073]],[[41864.0,0.194267],[41865.0,0.326],[41869.0,0.097943],[41870.0,1.253],[41871.0,0.23907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859297755,[[41863.0,0.43957674],[41862.0,0.84428108],[41860.0,1.02814487],[41858.0,0.063484],[41857.0,1.11404073]],[[41864.0,0.285357],[41865.0,0.326],[41869.0,0.097943],[41870.0,1.253],[41871.0,0.23907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859298353,[[41863.0,0.43957674],[41862.0,0.84428108],[41860.0,1.02814487],[41858.0,0.063484],[41857.0,1.11404073]],[[41864.0,0.285357],[41865.0,0.225],[41869.0,0.097943],[41870.0,1.253],[41871.0,0.23907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859298555,[[41863.0,0.43957674],[41862.0,0.84428108],[41860.0,1.00424971],[41858.0,0.063484],[41857.0,1.11404073]],[[41864.0,0.285357],[41865.0,0.225],[41869.0,0.097943],[41870.0,1.27689846],[41871.0,0.23907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859298953,[[41863.0,0.94482011],[41862.0,0.84428108],[41860.0,1.00424971],[41858.0,0.063484],[41857.0,1.11404073]],[[41864.0,0.285357],[41865.0,0.225],[41869.0,0.097943],[41870.0,1.27689846],[41871.0,0.23907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859298954,[[41863.0,0.94482011],[41862.0,0.84428108],[41860.0,1.00424971],[41858.0,0.063484],[41857.0,1.11404073]],[[41864.0,0.386357],[41865.0,0.225],[41869.0,0.097943],[41870.0,1.27689846],[41871.0,0.23907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859299155,[[41863.0,0.94482011],[41862.0,0.87027408],[41860.0,1.00424971],[41858.0,0.063484],[41857.0,1.11404073]],[[41864.0,0.19209],[41865.0,0.225],[41869.0,0.097943],[41870.0,1.27689846],[41871.0,0.23907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859299354,[[41863.0,0.94482011],[41862.0,0.87027408],[41860.0,1.00424971],[41858.0,0.063484],[41857.0,1.11404073]],[[41864.0,0.19209],[41865.0,0.419267],[41869.0,0.097943],[41870.0,1.27689846],[41871.0,0.23907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859299754,[[41863.0,0.50524337],[41862.0,0.84428108],[41860.0,1.00424971],[41858.0,0.063484],[41857.0,1.11404073]],[[41864.0,0.19209],[41865.0,0.419267],[41869.0,0.097943],[41870.0,1.27689846],[41871.0,0.23907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859299955,[[41862.0,0.64557904],[41860.0,0.70394541],[41858.0,1.06773371],[41855.0,1.2543764],[41853.0,0.225]],[[41864.0,0.19209],[41865.0,0.419267],[41869.0,0.097943],[41870.0,1.27689846],[41871.0,0.23907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859300154,[[41862.0,0.64557904],[41860.0,0.70394541],[41858.0,1.06773371],[41855.0,1.2543764],[41847.0,0.225]],[[41864.0,0.19209],[41865.0,0.419267],[41869.0,0.097943],[41870.0,1.27689846],[41871.0,0.23907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859300357,[[41862.0,0.64557904],[41860.0,0.70394541],[41858.0,1.00424971],[41855.0,1.2543764],[41847.0,0.225]],[[41864.0,0.19209],[41865.0,1.672267],[41869.0,0.097943],[41870.0,0.02389846],[41871.0,0.23907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859300556,[[41862.0,0.64557904],[41860.0,0.70394541],[41858.0,1.00424971],[41855.0,1.2543764],[41847.0,0.225]],[[41864.0,0.09109],[41865.0,1.672267],[41869.0,0.097943],[41870.0,0.02389846],[43376.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859300755,[[41862.0,0.64557904],[41860.0,0.70394541],[41858.0,1.00424971],[41855.0,1.2543764],[41847.0,0.225]],[[41864.0,0.09109],[41865.0,0.419267],[41869.0,0.097943],[41870.0,0.02389846],[43376.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859300957,[[41862.0,0.14033567],[41861.0,0.50524337],[41860.0,0.70394541],[41858.0,1.00424971],[41855.0,1.2543764]],[[41864.0,0.19409],[41865.0,0.419267],[41867.0,1.253],[41869.0,0.097943],[41870.0,0.02389846]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859301157,[[41862.0,0.14033567],[41861.0,0.50524337],[41860.0,0.70394541],[41858.0,1.00424971],[41855.0,1.3178604]],[[41864.0,0.19409],[41865.0,0.419267],[41867.0,1.253],[41869.0,0.097943],[41870.0,0.02389846]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859301359,[[41862.0,0.14033567],[41861.0,0.50524337],[41860.0,0.70394541],[41858.0,1.00424971],[41855.0,1.3178604]],[[41864.0,0.19409],[41865.0,0.419267],[41866.0,0.23909662],[41867.0,1.253],[41869.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859301858,[[41862.0,0.14033567],[41860.0,0.70394541],[41855.0,1.3178604]],[[41864.0,0.19409],[41865.0,0.419267],[41866.0,0.23909662],[41867.0,1.253],[41869.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859301859,[[41862.0,0.14033567],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41855.0,0.20381967]],[[41864.0,0.19409],[41865.0,0.419267],[41866.0,0.23909662],[41867.0,1.253],[41869.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859302157,[[41862.0,0.14033567],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41855.0,0.20381967]],[[41864.0,0.19409],[41865.0,0.419267],[41866.0,1.49209662],[41869.0,0.097943],[42364.0,0.02706537]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859302359,[[41862.0,0.14033567],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41855.0,0.20381967]],[[41864.0,1.34409],[41865.0,0.194267],[41866.0,0.23909662],[41869.0,0.097943],[42364.0,0.02706537]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859302558,[[41862.0,0.14033567],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41855.0,0.20381967]],[[41863.0,0.225],[41864.0,1.34409],[41865.0,0.194267],[41866.0,0.23909662],[41869.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859302860,[[41862.0,0.14033567],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41855.0,0.20381967]],[[41863.0,0.225],[41864.0,0.09109],[41865.0,0.194267],[41866.0,0.23909662],[41869.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859303057,[[41862.0,0.14033567],[41861.0,0.30340765],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971]],[[41863.0,0.225],[41864.0,0.19309],[41865.0,0.194267],[41866.0,0.23909662],[41867.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859303258,[[41862.0,0.14033567],[41861.0,0.30340765],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971]],[[41864.0,0.19309],[41865.0,0.194267],[41866.0,0.23909662],[41868.0,0.225],[41878.0,1.20732026]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859303458,[[41862.0,0.14033567],[41861.0,0.30340765],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971]],[[41864.0,0.19309],[41865.0,0.194267],[41866.0,0.23909662],[41868.0,0.225],[41877.0,0.21651846]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859303657,[[41862.0,0.14033567],[41861.0,0.32940065],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971]],[[41864.0,0.19309],[41865.0,0.194267],[41868.0,0.225],[41877.0,0.21651846],[41894.0,0.27057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859303859,[[41862.0,0.14033567],[41861.0,0.30340765],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971]],[[41864.0,0.19309],[41865.0,0.194267],[41868.0,0.225],[41873.0,0.85925972],[41874.0,0.70930103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859304058,[[41862.0,0.14033567],[41861.0,0.30340765],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971]],[[41864.0,0.19309],[41865.0,0.194267],[41868.0,0.225],[41869.0,1.350943],[41873.0,0.85925972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859304259,[[41862.0,0.14033567],[41861.0,0.30340765],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971]],[[41864.0,0.19309],[41865.0,0.419267],[41869.0,1.350943],[41872.0,0.23906425],[41873.0,0.85925972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859304458,[[41862.0,0.14033567],[41861.0,0.30340765],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971]],[[41864.0,0.09109],[41865.0,0.419267],[41869.0,1.350943],[41872.0,0.23906425],[41873.0,0.85925972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859304660,[[41862.0,0.14033567],[41861.0,0.30340765],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971]],[[41865.0,0.419267],[41869.0,1.350943],[41872.0,0.23906425],[41873.0,0.85925972],[41894.0,0.27057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859304859,[[41862.0,0.44374332],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41854.0,1.13793919]],[[41865.0,0.419267],[41869.0,1.350943],[41872.0,0.54309327],[41873.0,0.85925972],[41882.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859305058,[[41862.0,0.44374332],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41854.0,1.13793919]],[[41864.0,0.102],[41865.0,0.419267],[41869.0,1.350943],[41872.0,0.54309327],[41873.0,0.85925972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859305462,[[41862.0,0.44374332],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41854.0,1.36293919]],[[41864.0,0.102],[41865.0,0.419267],[41869.0,1.350943],[41872.0,0.54309327],[41873.0,0.85925972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859305758,[[41862.0,0.44374332],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41854.0,1.13793919]],[[41864.0,0.102],[41865.0,0.419267],[41869.0,1.350943],[41872.0,0.54309327],[41873.0,0.85925972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859306363,[[41862.0,0.44374332],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41854.0,1.13793919]],[[41864.0,0.102],[41865.0,1.672267],[41869.0,0.097943],[41872.0,0.30402902],[41873.0,0.85925972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859306661,[[41862.0,0.44374332],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41854.0,1.13793919]],[[41864.0,0.102],[41865.0,0.419267],[41868.0,1.253],[41869.0,0.097943],[41872.0,0.30402902]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859307062,[[41862.0,0.44374332],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41854.0,1.13793919]],[[41864.0,0.16977],[41865.0,0.419267],[41868.0,1.253],[41869.0,0.097943],[41872.0,0.30402902]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859307262,[[41862.0,0.44374332],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41854.0,1.13793919]],[[41864.0,0.16977],[41865.0,0.419267],[41867.0,0.23909135],[41869.0,0.097943],[41872.0,0.30402902]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859307560,[[41862.0,0.44374332],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41854.0,1.13793919]],[[41864.0,0.16977],[41865.0,0.419267],[41866.0,1.253],[41867.0,0.23909135],[41869.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859307761,[[41862.0,0.44374332],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41854.0,1.13793919]],[[41863.0,0.225],[41864.0,1.42277],[41865.0,0.194267],[41867.0,0.23909135],[41869.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859307965,[[41862.0,0.30340765],[41860.0,0.50524337],[41859.0,0.70394541],[41857.0,1.00424971],[41855.0,0.14033567]],[[41863.0,0.225],[41864.0,1.520713],[41865.0,0.194267],[41867.0,0.23909135],[41880.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859308164,[[41860.0,0.80865102],[41857.0,1.70819512],[41852.0,1.11404073],[41851.0,0.14033567],[41850.0,0.02390089]],[[41863.0,1.478],[41864.0,0.267713],[41865.0,0.194267],[41866.0,0.02390089],[41867.0,0.23909135]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859308363,[[41860.0,0.30340765],[41858.0,0.50524337],[41857.0,0.70394541],[41855.0,1.00424971],[41852.0,1.11404073]],[[41861.0,1.39333567],[41862.0,0.33460267],[41863.0,0.36034399],[41864.0,0.267713],[41867.0,0.23909135]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859308565,[[41858.0,0.50524337],[41857.0,0.70394541],[41855.0,1.00424971],[41852.0,1.11404073],[41844.0,0.14033567]],[[41861.0,1.39333567],[41862.0,0.46994666],[41863.0,0.225],[41864.0,0.168713],[43368.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859308764,[[41855.0,1.00424971],[41852.0,1.11404073],[41844.0,0.14033567],[41834.0,0.225],[41829.0,2.0094]],[[41858.0,1.253],[41859.0,0.225],[41861.0,0.14033567],[41862.0,0.46994666],[41864.0,0.168713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859308964,[[41855.0,1.00424971],[41852.0,1.11404073],[41844.0,0.14033567],[41841.0,0.02390594],[41833.0,1.51623364]],[[41856.0,0.225],[41857.0,1.37484894],[41860.0,0.13534399],[41861.0,0.14033567],[41862.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859309165,[[41855.0,1.00424971],[41852.0,1.11404073],[41844.0,0.14033567],[41841.0,0.02390594],[41839.0,0.075]],[[41856.0,1.478],[41857.0,0.25719293],[41861.0,0.24733567],[41862.0,0.14033567],[41894.0,0.34834245]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859309370,[[41855.0,1.00424971],[41852.0,1.11404073],[41844.0,0.14033567],[41841.0,0.02390594],[41829.0,0.7564]],[[41856.0,1.478],[41857.0,0.25719293],[41861.0,0.24733567],[41862.0,0.14033567],[41872.0,0.50678838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859309567,[[41852.0,1.11404073],[41833.0,1.4206099],[41799.0,0.06],[28323.0,0.1],[28221.0,0.16887762]],[[41856.0,1.80761099],[41857.0,0.097943],[41861.0,0.24733567],[41862.0,0.14033567],[41872.0,0.50678838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859309568,[[41852.0,1.11404073],[41833.0,1.4206099],[41799.0,0.06],[28323.0,0.1],[28221.0,0.16887762]],[[41856.0,1.80761099],[41857.0,0.097943],[41859.0,0.6],[41861.0,0.64733567],[41862.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859309765,[[41849.0,0.11747843],[41833.0,1.4206099],[41814.0,0.3855],[41804.0,0.08479704],[41803.0,0.7692]],[[41853.0,0.225],[41856.0,1.58261099],[41857.0,0.097943],[41859.0,0.6],[41861.0,0.24733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859309969,[[41849.0,0.11747843],[41833.0,1.4206099],[41824.0,1.7470821],[41814.0,1.6385],[41803.0,0.7692]],[[41850.0,1.478],[41852.0,0.6],[41853.0,0.09826],[41854.0,0.4],[41856.0,1.53769199]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859310165,[[41844.0,0.11747843],[41829.0,1.4206099],[41825.0,0.225],[41824.0,1.5220821],[41814.0,1.6385]],[[41850.0,1.478],[41852.0,0.73739899],[41853.0,0.09826],[41854.0,0.4],[41856.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859310365,[[41829.0,1.4206099],[41814.0,1.6385]],[[41850.0,1.478],[41852.0,0.73739899],[41853.0,0.09826],[41854.0,0.4],[41856.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859310366,[[41838.0,1.13691623],[41829.0,1.4206099],[41828.0,0.4954715],[41826.0,0.51237208],[41819.0,1.5220821]],[[41845.0,1.878],[41850.0,0.000685],[41852.0,0.13534399],[41853.0,0.12217147],[41856.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859310568,[[41838.0,0.83831623],[41829.0,1.4206099],[41828.0,0.4954715],[41826.0,0.51237208],[41819.0,1.5220821]],[[41845.0,2.27400701],[41846.0,0.001],[41850.0,0.000685],[41852.0,0.13534399],[41853.0,0.12217147]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859310765,[[41838.0,0.51881623],[41829.0,1.4206099],[41828.0,0.4954715],[41826.0,0.51237208],[41819.0,1.5220821]],[[41839.0,0.625],[41841.0,0.001],[41844.0,0.71806399],[41845.0,2.27400701],[41850.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859310968,[[41838.0,0.36501623],[41829.0,1.4206099],[41828.0,0.4954715],[41826.0,0.51237208],[41819.0,1.5220821]],[[41839.0,0.625],[41841.0,0.001],[41843.0,1.253],[41844.0,0.71806399],[41845.0,1.02100701]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859311169,[[41829.0,1.3499099],[41828.0,0.4954715],[41826.0,0.51237208],[41819.0,1.5220821],[41800.0,0.225]],[[41839.0,2.144312],[41844.0,0.13534399],[41845.0,1.12300701],[41862.0,0.45272381],[41870.0,0.26910591]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859311367,[[41829.0,1.2423099],[41828.0,0.4954715],[41826.0,0.51237208],[41819.0,1.5220821],[41800.0,0.225]],[[41830.0,2.078],[41832.0,0.4],[41835.0,0.001],[41839.0,0.40065599],[41845.0,0.83600701]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859311568,[[41829.0,1.2423099],[41828.0,0.4954715],[41826.0,0.51237208],[41819.0,1.5220821]],[[41830.0,2.078],[41832.0,0.4],[41839.0,0.40065599],[41845.0,0.83600701]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859311569,[[41829.0,1.1668099],[41828.0,0.4954715],[41826.0,0.51237208],[41819.0,1.5220821],[41794.0,2.2544428]],[[41830.0,2.14135],[41832.0,0.4],[41839.0,0.20638899],[41845.0,0.83600701],[41867.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859311769,[[41829.0,1.1486099],[41828.0,0.4954715],[41826.0,0.51237208],[41819.0,1.5220821],[41805.0,0.225]],[[41830.0,2.72407],[41839.0,0.60570399],[41845.0,0.52300701],[41867.0,0.0351],[43344.0,0.08119704]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859311970,[[41829.0,1.1486099],[41828.0,0.5214645],[41826.0,0.51237208],[41824.0,0.063484],[41823.0,0.097943]],[[41830.0,2.25841399],[41834.0,0.6],[41839.0,0.38336],[41845.0,0.52300701],[41849.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859312166,[[41829.0,1.0896099],[41828.0,0.5214645],[41826.0,0.51237208],[41824.0,0.063484],[41797.0,0.02393095]],[[41830.0,2.25841399],[41831.0,0.194267],[41834.0,0.6],[41839.0,0.40728937],[41845.0,0.52300701]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859312367,[[41828.0,0.5214645],[41826.0,0.51237208],[41824.0,0.063484],[41813.0,0.225],[41800.0,1.253]],[[41830.0,2.12307],[41831.0,0.194267],[41834.0,0.6],[41839.0,0.40728937],[41845.0,0.92300701]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859312566,[[41828.0,0.4954715],[41826.0,0.51237208],[41824.0,0.063484],[41816.0,0.14033567],[41812.0,0.36533567]],[[41830.0,2.11639134],[41831.0,0.194267],[41833.0,0.225],[41834.0,0.6],[41839.0,0.40728937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859312767,[[41828.0,0.4954715],[41826.0,0.51237208],[41824.0,0.063484],[41821.0,0.322943],[41816.0,0.14033567]],[[41830.0,2.11639134],[41831.0,0.194267],[41836.0,0.225],[41839.0,0.3131],[41841.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859312969,[[41828.0,0.25611946],[41826.0,0.225],[41824.0,0.063484],[41816.0,0.14033567],[41809.0,1.1739]],[[41830.0,0.86339134],[41835.0,0.225],[41839.0,0.3131],[41841.0,0.6],[41844.0,0.07618964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859313172,[[41824.0,0.063484],[41823.0,0.02391629],[41816.0,0.14033567],[41815.0,0.09566516],[41812.0,0.36533567]],[[41830.0,0.86339134],[41839.0,0.3131],[41841.0,0.6],[41844.0,0.07618964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859313173,[[41824.0,0.063484],[41823.0,0.02391629],[41816.0,0.14033567],[41815.0,0.09566516],[41812.0,0.36533567]],[[41830.0,0.96839134],[41839.0,0.33701629],[41840.0,0.225],[41841.0,0.6],[41844.0,0.07618964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859313369,[[41816.0,0.14033567],[41812.0,0.36533567],[41797.0,1.253],[41796.0,0.4],[41790.0,1.1021]],[[41829.0,0.225],[41830.0,0.96839134],[41834.0,0.6],[41839.0,0.3131],[41840.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859313568,[[41816.0,0.14033567],[41815.0,0.063484],[41812.0,0.36533567],[41799.0,0.07300856],[41798.0,2.0546]],[[41830.0,1.04203134],[41833.0,0.225],[41834.0,0.6],[41839.0,0.3131],[41840.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859313767,[[41816.0,0.14033567],[41815.0,0.063484],[41814.0,0.225],[41812.0,0.14033567],[41799.0,0.07300856]],[[41828.0,0.521709],[41830.0,0.45931134],[41833.0,0.225],[41834.0,0.6],[41839.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859313970,[[41816.0,0.23827867],[41815.0,0.063484],[41814.0,0.225],[41812.0,0.14033567],[41799.0,0.07300856]],[[41828.0,0.521709],[41829.0,1.253],[41830.0,0.45931134],[41833.0,0.225],[41834.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859314168,[[41816.0,0.23827867],[41815.0,0.063484],[41814.0,0.225],[41812.0,0.14033567],[41799.0,1.32600856]],[[41822.0,0.0001],[41829.0,0.582492],[41830.0,0.45931134],[41833.0,0.225],[41834.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859314368,[[41816.0,0.23827867],[41815.0,0.063484],[41814.0,0.225],[41812.0,0.14033567],[41799.0,1.32600856]],[[41822.0,0.0001],[41827.0,0.522166],[41830.0,0.45931134],[41833.0,0.225],[41834.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859314570,[[41821.0,0.225],[41817.0,0.025993],[41816.0,0.23827867],[41815.0,0.063484],[41812.0,0.14033567]],[[41822.0,0.0001],[41827.0,0.522166],[41830.0,0.38567134],[41834.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859314571,[[41821.0,0.225],[41817.0,0.025993],[41816.0,0.23827867],[41815.0,0.063484],[41812.0,0.14033567]],[[41822.0,0.0001],[41827.0,0.522166],[41830.0,0.38567134],[41834.0,0.74033567],[41836.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859314771,[[41821.0,0.225],[41816.0,0.23827867],[41815.0,0.063484],[41812.0,0.14033567],[41793.0,0.08754]],[[41822.0,0.0001],[41830.0,0.38567134],[41834.0,0.74033567],[41836.0,0.225],[43359.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859314972,[[41821.0,0.225],[41818.0,0.02391905],[41816.0,0.23827867],[41815.0,0.063484],[41812.0,0.14033567]],[[41822.0,0.0001],[41830.0,0.38567134],[41831.0,1.253],[41833.0,0.225],[41834.0,0.76425472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859315169,[[41818.0,0.02391905],[41816.0,0.23827867],[41815.0,0.063484],[41812.0,0.36533567],[41796.0,0.4]],[[41822.0,0.0941],[41829.0,1.253],[41830.0,0.28067134],[41833.0,0.225],[41834.0,0.76425472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859315370,[[41818.0,0.02391905],[41816.0,0.23827867],[41815.0,0.063484],[41812.0,0.36533567],[41796.0,0.4]],[[41822.0,0.18558],[41829.0,1.253],[41830.0,0.28067134],[41833.0,0.225],[41834.0,0.76425472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859315674,[[41819.0,0.025993],[41816.0,0.23827867],[41815.0,0.063484],[41812.0,0.36533567],[41797.0,0.09139551]],[[41822.0,0.18558],[41829.0,1.478],[41830.0,0.28067134],[41834.0,0.76425472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859315675,[[41819.0,0.025993],[41816.0,0.23827867],[41815.0,0.063484],[41812.0,0.36533567],[41797.0,0.09139551]],[[41822.0,0.18558],[41829.0,1.478],[41830.0,0.28067134],[41834.0,0.74033567],[41845.0,0.4363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859315871,[[41819.0,0.025993],[41816.0,0.23827867],[41815.0,0.063484],[41812.0,0.36533567],[41797.0,0.09139551]],[[41822.0,0.18558],[41825.0,1.478],[41830.0,0.28067134],[41834.0,0.74033567],[41842.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859316072,[[41801.0,0.225],[41799.0,1.2140473],[41790.0,0.7527],[41787.0,0.1202],[41784.0,0.4]],[[41820.0,1.478],[41821.0,0.194267],[41822.0,0.18558],[41829.0,0.23930883],[41830.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859316273,[[41799.0,1.2140473],[41798.0,0.225],[41790.0,0.7527],[41786.0,0.0362],[41781.0,0.4]],[[41815.0,1.478],[41821.0,0.194267],[41822.0,0.18558],[41826.0,0.6],[41829.0,0.23930883]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859316470,[[41805.0,0.02392685],[41803.0,0.225],[41802.0,0.02392811],[41801.0,0.14033567],[41799.0,1.2140473]],[[41810.0,0.14033567],[41814.0,1.39333567],[41815.0,0.225],[41818.0,0.02392811],[41820.0,0.02392685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859316671,[[41806.0,0.225],[41805.0,0.02392685],[41802.0,0.02392811],[41801.0,0.14033567],[41800.0,0.063484]],[[41810.0,0.21434567],[41814.0,1.39333567],[41818.0,0.02392811],[41819.0,1.108318],[41820.0,0.24892685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859316870,[[41806.0,0.225],[41805.0,0.02392685],[41802.0,0.02392811],[41801.0,0.14033567],[41800.0,0.063484]],[[41810.0,0.21434567],[41814.0,1.39333567],[41818.0,0.02392811],[41820.0,0.24892685],[41851.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859317070,[[41807.0,0.250993],[41805.0,0.12186985],[41802.0,0.02392811],[41801.0,0.14033567],[41800.0,0.063484]],[[41810.0,0.31534567],[41814.0,0.14033567],[41818.0,0.02392811],[41820.0,0.02392685],[41851.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859317071,[[41807.0,0.250993],[41805.0,0.12186985],[41802.0,0.02392811],[41801.0,0.14033567],[41800.0,0.063484]],[[41810.0,0.31534567],[41814.0,0.14033567],[41818.0,0.02392811],[41820.0,0.02392685],[41823.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859317270,[[41807.0,0.250993],[41805.0,0.12186985],[41802.0,0.02392811],[41801.0,0.14033567],[41800.0,0.063484]],[[41809.0,0.0001],[41810.0,0.31534567],[41814.0,0.14033567],[41818.0,0.02392811],[41820.0,0.02392685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859317470,[[41808.0,0.225],[41807.0,0.025993],[41805.0,0.097943],[41801.0,0.14033567],[41800.0,0.77197671]],[[41809.0,0.0001],[41810.0,0.31534567],[41814.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859317471,[[41808.0,0.225],[41807.0,0.025993],[41805.0,0.097943],[41801.0,0.14033567],[41800.0,0.77197671]],[[41809.0,0.0001],[41810.0,0.31534567],[41814.0,0.14033567],[41840.0,1.0148437],[41843.0,0.09932613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859317671,[[41808.0,0.225],[41807.0,0.025993],[41805.0,0.097943],[41801.0,0.14033567],[41800.0,0.77197671]],[[41809.0,0.0001],[41810.0,0.31534567],[41814.0,0.14033567],[41836.0,0.7962],[41840.0,1.0148437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859317872,[[41808.0,0.225],[41807.0,0.025993],[41805.0,0.097943],[41801.0,0.14033567],[41800.0,0.77197671]],[[41809.0,0.0001],[41810.0,0.31534567],[41814.0,0.14033567],[41819.0,0.225],[41835.0,0.7749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859318173,[[41808.0,0.225],[41807.0,0.025993],[41805.0,0.097943],[41801.0,0.14033567],[41800.0,0.77197671]],[[41809.0,0.0001],[41810.0,0.31534567],[41814.0,0.14033567],[41822.0,0.31648],[41835.0,0.7749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859318370,[[41808.0,0.225],[41807.0,0.025993],[41805.0,0.097943],[41801.0,0.14033567],[41800.0,0.77197671]],[[41809.0,0.0001],[41810.0,0.31534567],[41814.0,0.14033567],[41817.0,1.253],[41822.0,0.31648]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859318571,[[41807.0,0.025993],[41805.0,0.097943],[41804.0,0.225],[41801.0,0.14033567],[41800.0,0.77197671]],[[41809.0,0.0001],[41810.0,0.21434567],[41814.0,0.14033567],[41817.0,1.253],[41822.0,0.31648]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859318772,[[41808.0,0.225],[41807.0,0.025993],[41805.0,0.097943],[41801.0,0.14033567],[41800.0,0.063484]],[[41809.0,0.0001],[41810.0,0.21434567],[41814.0,0.14033567],[41822.0,0.31648],[41828.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859318971,[[41807.0,0.025993],[41805.0,0.097943],[41804.0,0.225],[41801.0,0.14033567],[41800.0,0.063484]],[[41822.0,0.09148],[41825.0,0.225],[41828.0,0.6],[41841.0,0.4],[41843.0,0.7074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859319171,[[41807.0,0.025993],[41805.0,0.097943],[41804.0,0.225],[41801.0,0.14033567],[41800.0,0.063484]],[[41809.0,0.095],[41812.0,0.10226],[41819.0,0.23936519],[41822.0,0.09148],[41825.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859319571,[[41807.0,0.025993],[41805.0,0.097943],[41804.0,0.225],[41801.0,0.14033567],[41800.0,0.063484]],[[41809.0,0.095],[41812.0,0.10226],[41817.0,1.253],[41819.0,0.23936519],[41822.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859319872,[[41807.0,0.025993],[41805.0,0.097943],[41804.0,0.225],[41801.0,0.14033567],[41800.0,0.063484]],[[41809.0,0.095],[41812.0,0.10226],[41819.0,0.23936519],[41822.0,0.09148],[41833.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859320072,[[41808.0,0.225],[41807.0,0.025993],[41805.0,0.097943],[41801.0,0.14033567],[41800.0,0.063484]],[[41819.0,0.23936519],[41833.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859320073,[[41808.0,0.225],[41807.0,0.025993],[41805.0,0.097943],[41801.0,0.14033567],[41800.0,0.063484]],[[41819.0,0.23936519],[41828.0,0.225],[41833.0,0.0351],[41835.0,0.6],[41841.0,0.51914757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859320271,[[41817.0,0.02391977],[41808.0,0.225],[41807.0,0.025993],[41806.0,0.08975],[41805.0,0.097943]],[[41819.0,0.23936519],[41828.0,0.225],[41833.0,0.05901977],[41835.0,0.6],[41841.0,0.30262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859320471,[[41818.0,0.32775567],[41817.0,0.10666977],[41816.0,0.14033567],[41810.0,0.075],[41809.0,0.0956791]],[[41829.0,1.253],[41833.0,0.24891977],[41834.0,0.14033567],[41835.0,0.6],[41838.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859320675,[[41818.0,0.32775567],[41817.0,0.10666977],[41816.0,0.14033567],[41811.0,0.7836],[41810.0,0.225]],[[41829.0,1.253],[41833.0,0.24891977],[41834.0,0.14033567],[41835.0,0.6],[41838.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859320873,[[41818.0,0.28711903],[41817.0,0.10666973],[41816.0,0.14033567],[41811.0,1.0086],[41794.0,0.4]],[[41829.0,1.253],[41833.0,0.02391973],[41834.0,0.14033567],[41835.0,0.6],[41838.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859321075,[[41818.0,0.37811903],[41817.0,0.10666973],[41816.0,0.14033567],[41811.0,1.0086],[41809.0,0.09567894]],[[41828.0,1.103972],[41829.0,1.253],[41831.0,0.040637],[41833.0,0.02391973],[41834.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859321271,[[41818.0,0.37811903],[41817.0,0.08275],[41816.0,0.14033567],[41814.0,0.225],[41811.0,0.7836]],[[41828.0,1.103972],[41831.0,0.040637],[41833.0,0.02391973],[41834.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859321272,[[41818.0,0.37811903],[41817.0,0.08275],[41816.0,0.14033567],[41814.0,0.225],[41811.0,0.7836]],[[41828.0,2.356972],[41831.0,0.040637],[41833.0,0.225],[41834.0,0.14033567],[41838.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859321472,[[41818.0,0.37811903],[41816.0,0.14033567],[41814.0,0.225],[41811.0,0.7836],[28738.0,0.1]],[[41828.0,2.356972],[41831.0,0.040637],[41833.0,0.225],[41834.0,0.14033567],[41838.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859321674,[[41818.0,0.37811903],[41816.0,0.14033567],[41813.0,0.225],[41811.0,0.7836],[41796.0,0.4]],[[41831.0,0.040637],[41833.0,0.225],[41834.0,0.14033567],[41838.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859321675,[[41818.0,0.37811903],[41816.0,0.14033567],[41813.0,0.225],[41811.0,0.7836],[41796.0,0.4]],[[41829.0,0.000229],[41830.0,1.39333567],[41831.0,0.040637],[41833.0,0.225],[41834.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859321874,[[41818.0,0.37811903],[41816.0,0.14033567],[41811.0,0.7836],[41810.0,0.225],[41793.0,0.4]],[[41827.0,1.328972],[41830.0,1.39333567],[41831.0,0.040637],[41834.0,0.14033567],[41841.0,0.50439036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859322073,[[41818.0,0.37811903],[41816.0,0.14033567],[41811.0,1.0086],[41794.0,0.4],[41780.0,1.2495473]],[[41827.0,1.328972],[41830.0,1.39333567],[41831.0,0.040637],[41834.0,0.22345567],[41841.0,0.50439036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859322372,[[41818.0,0.60311903],[41816.0,0.14033567],[41811.0,0.7836],[41801.0,0.54033567],[41799.0,1.253]],[[41827.0,1.328972],[41828.0,0.23931528],[41830.0,0.14033567],[41831.0,0.040637],[41834.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859322573,[[41818.0,0.60311903],[41816.0,0.14033567],[41813.0,0.14033567],[41811.0,0.7836],[41802.0,2.0598]],[[41827.0,1.369609],[41828.0,0.23931528],[41830.0,0.14033567],[41834.0,0.14033567],[41841.0,0.50439036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859322973,[[41818.0,0.60311903],[41816.0,0.14033567],[41813.0,0.14033567],[41811.0,0.7836],[41802.0,2.0598]],[[41827.0,1.144609],[41828.0,0.23931528],[41830.0,0.14033567],[41833.0,0.225],[41834.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859323177,[[41818.0,0.61111903],[41816.0,0.14033567],[41813.0,0.14033567],[41811.0,0.7836],[41802.0,2.0598]],[[41827.0,1.144609],[41828.0,0.23931528],[41830.0,0.14033567],[41833.0,0.225],[41834.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859323574,[[41818.0,0.38611903],[41816.0,0.14033567],[41813.0,0.14033567],[41804.0,0.10857447],[41801.0,0.225]],[[41821.0,0.225],[41827.0,1.144609],[41828.0,0.23931528],[41830.0,0.14033567],[41834.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859323774,[[41818.0,0.099],[41816.0,0.14033567],[41813.0,0.14033567],[41801.0,0.225],[41790.0,0.7772]],[[41819.0,1.253],[41820.0,0.234904],[41821.0,0.225],[41827.0,1.169122],[41830.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859323978,[[41818.0,0.099],[41816.0,0.14033567],[41813.0,0.14033567],[41796.0,0.225],[41791.0,0.7745]],[[41819.0,1.253],[41820.0,0.234904],[41821.0,0.225],[41826.0,0.6],[41827.0,0.06515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859324175,[[41818.0,0.099],[41816.0,0.14033567],[41813.0,0.14033567],[41806.0,0.225],[41791.0,0.7745]],[[41819.0,1.253],[41820.0,0.234904],[41821.0,0.225],[41826.0,0.6],[41827.0,0.06515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859324572,[[41816.0,0.14033567],[41813.0,0.14033567],[41806.0,0.225],[41791.0,0.7745]],[[41819.0,1.253],[41820.0,0.234904],[41821.0,0.225],[41826.0,0.6],[41827.0,0.06515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859324573,[[41816.0,0.14033567],[41808.0,0.14033567],[41806.0,0.225],[41804.0,0.14033567],[41791.0,0.88422072]],[[41819.0,1.253],[41820.0,0.234904],[41821.0,0.225],[41822.0,0.14033567],[41826.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859324774,[[41816.0,0.14033567],[41809.0,0.225],[41808.0,0.14033567],[41804.0,0.14033567],[41793.0,1.253]],[[41819.0,0.225],[41820.0,0.234904],[41822.0,1.39333567],[41826.0,0.6],[41836.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859324973,[[41816.0,0.14033567],[41810.0,0.288484],[41808.0,0.14033567],[41804.0,0.14033567],[41794.0,0.4]],[[41819.0,0.225],[41820.0,0.234904],[41822.0,1.39333567],[41826.0,0.6],[41836.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859325172,[[41816.0,0.21833567],[41810.0,0.063484],[41808.0,0.14033567],[41804.0,0.14033567],[41794.0,0.4]],[[41820.0,1.487904],[41822.0,0.14033567],[41826.0,0.6],[41836.0,0.4],[41856.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859325373,[[41816.0,0.21833567],[41810.0,0.063484],[41809.0,0.225],[41808.0,0.14033567],[41804.0,0.14033567]],[[41818.0,0.225],[41820.0,1.487904],[41822.0,0.14033567],[41823.0,0.2393421],[41826.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859325575,[[41816.0,0.21833567],[41810.0,0.063484],[41809.0,0.225],[41808.0,0.14033567],[41804.0,0.14033567]],[[41818.0,0.08201],[41820.0,1.293637],[41822.0,0.36533567],[41823.0,0.2393421],[41826.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859325777,[[41816.0,0.21833567],[41810.0,0.288484],[41808.0,0.14033567],[41804.0,0.14033567],[41791.0,2.33090423]],[[41818.0,0.276277],[41820.0,0.040637],[41822.0,1.39333567],[41826.0,0.825],[41842.0,0.90439036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859326075,[[41816.0,0.21833567],[41810.0,0.063484],[41808.0,0.14033567],[41804.0,0.14033567],[41791.0,2.0275]],[[41818.0,0.276277],[41820.0,0.040637],[41822.0,1.39333567],[41826.0,0.6],[41834.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859326275,[[41816.0,0.21833567],[41811.0,0.225],[41810.0,0.063484],[41808.0,0.14033567],[41804.0,0.14033567]],[[41818.0,0.276277],[41820.0,0.040637],[41822.0,1.39333567],[41826.0,0.825],[41834.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859326276,[[41816.0,0.21833567],[41811.0,0.225],[41810.0,0.063484],[41808.0,0.14033567],[41804.0,0.14033567]],[[41818.0,0.276277],[41820.0,0.040637],[41822.0,1.39333567],[41826.0,0.825],[41834.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859326477,[[41816.0,0.21833567],[41810.0,0.063484],[41808.0,0.14033567],[41804.0,0.14033567],[41761.0,0.28559681]],[[41818.0,0.276277],[41820.0,0.040637],[41822.0,1.39333567],[41826.0,0.6],[41834.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859326676,[[41816.0,0.14033567],[41811.0,0.225],[41810.0,0.063484],[41808.0,0.14033567],[41806.0,0.02392602]],[[41818.0,0.276277],[41820.0,0.040637],[41822.0,1.39333567],[41826.0,0.6],[41834.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859326677,[[41816.0,0.14033567],[41811.0,0.225],[41810.0,0.063484],[41808.0,0.14033567],[41806.0,0.02392602]],[[41818.0,1.529277],[41820.0,0.040637],[41822.0,0.16426169],[41826.0,0.825],[41830.0,0.23603974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859327177,[[41816.0,0.22433567],[41811.0,0.225],[41810.0,0.063484],[41808.0,0.14033567],[41806.0,0.02392602]],[[41818.0,1.529277],[41820.0,0.040637],[41822.0,0.16426169],[41826.0,0.825],[41830.0,0.23603974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859327577,[[41816.0,0.22433567],[41815.0,0.025993],[41811.0,0.225],[41810.0,0.063484],[41808.0,0.14033567]],[[41818.0,1.529277],[41820.0,0.040637],[41822.0,0.16426169],[41826.0,0.825],[41830.0,0.23603974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859327875,[[41816.0,0.22433567],[41815.0,0.025993],[41811.0,0.225],[41810.0,0.063484],[41808.0,0.14033567]],[[41818.0,0.276277],[41819.0,0.23936639],[41820.0,0.040637],[41822.0,0.16426169],[41823.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859328283,[[41816.0,0.22433567],[41815.0,0.025993],[41811.0,0.225],[41810.0,0.063484],[41808.0,0.14033567]],[[41818.0,0.276277],[41819.0,0.23936639],[41820.0,0.040637],[41821.0,1.253],[41822.0,0.16426169]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859328477,[[41816.0,0.22433567],[41815.0,0.025993],[41811.0,0.225],[41810.0,0.063484],[41808.0,0.14033567]],[[41818.0,0.276277],[41819.0,0.23936639],[41820.0,0.040637],[41822.0,0.14033567],[41830.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859328678,[[41816.0,0.14033567],[41815.0,0.025993],[41811.0,0.225],[41810.0,0.063484],[41808.0,0.14033567]],[[41818.0,0.276277],[41819.0,0.23936639],[41820.0,0.040637],[41822.0,0.14033567],[41830.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859328879,[[41816.0,0.14033567],[41815.0,0.025993],[41811.0,0.225],[41810.0,0.08740791],[41808.0,0.14033567]],[[41818.0,0.276277],[41819.0,0.23936639],[41820.0,0.040637],[41822.0,0.16426144],[41825.0,0.02392391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859329079,[[41816.0,0.22733567],[41815.0,0.025993],[41811.0,0.225],[41810.0,0.063484],[41809.0,0.02392451]],[[41818.0,0.276277],[41819.0,0.23936639],[41820.0,0.040637],[41821.0,1.253],[41822.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859329278,[[41816.0,0.22733567],[41815.0,0.025993],[41810.0,0.063484],[41809.0,0.02392451],[41804.0,0.36533567]],[[41818.0,0.276277],[41819.0,0.23936639],[41820.0,0.040637],[41822.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859329279,[[41816.0,0.22733567],[41815.0,0.025993],[41810.0,0.063484],[41809.0,0.02392451],[41804.0,0.36533567]],[[41818.0,1.529277],[41819.0,0.23936639],[41820.0,0.040637],[41822.0,0.14033567],[41833.0,0.09569804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859329480,[[41816.0,0.22733567],[41810.0,0.063484],[41806.0,0.02392627],[41804.0,0.14033567],[41801.0,0.225]],[[41818.0,1.529277],[41819.0,0.23936639],[41820.0,0.040637],[41821.0,0.02392627],[41822.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859329681,[[41816.0,0.22733567],[41806.0,0.02392627],[41804.0,0.14033567],[41801.0,0.225],[41789.0,0.30340423]],[[41817.0,1.478],[41818.0,0.276277],[41819.0,0.23936639],[41820.0,0.040637],[41821.0,0.02392627]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859329979,[[41816.0,0.22733567],[41804.0,0.14033567],[41801.0,0.225],[41789.0,0.30340423],[41783.0,0.4]],[[41817.0,1.478],[41818.0,0.276277],[41819.0,0.23936639],[41820.0,0.640637],[41830.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859330181,[[41816.0,0.087],[41804.0,0.14033567],[41801.0,0.225],[41789.0,0.30340423],[41783.0,0.4]],[[41817.0,1.478],[41818.0,0.276277],[41820.0,0.640637],[41830.0,0.14033567],[43333.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859330379,[[41816.0,0.087],[41804.0,0.14033567],[41801.0,0.225],[41789.0,0.30340423],[41785.0,1.253]],[[41817.0,1.478],[41818.0,0.276277],[41820.0,0.640637],[41830.0,0.14033567],[43333.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859330581,[[41804.0,0.14033567],[41801.0,0.225],[41785.0,1.253]],[[41817.0,1.478],[41818.0,0.276277],[41820.0,0.640637],[41830.0,0.14033567],[43333.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859330582,[[41805.0,0.02392653],[41804.0,0.14033567],[41801.0,0.225],[41798.0,0.14033567],[41797.0,0.09570611]],[[41817.0,2.50050967],[41818.0,0.501277],[41820.0,0.640637],[41821.0,0.02392653],[41829.0,0.09570611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859330783,[[41804.0,0.14033567],[41801.0,0.225],[41798.0,0.14033567],[41788.0,0.3494],[41786.0,0.50550598]],[[41817.0,2.50050967],[41818.0,0.501277],[41820.0,0.640637],[41841.0,0.50439036],[41845.0,1.26159919]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859330981,[[41805.0,0.08741053],[41804.0,0.14033567],[41803.0,0.225],[41798.0,0.14033567],[41797.0,0.09570611]],[[41812.0,0.23940558],[41817.0,1.24750967],[41818.0,0.276277],[41820.0,0.040637],[41821.0,0.02392653]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859331180,[[41811.0,0.225],[41809.0,0.025993],[41808.0,0.23333567],[41805.0,0.08741053],[41804.0,0.14033567]],[[41817.0,1.24750967],[41820.0,0.040637],[41821.0,0.02392653]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859331181,[[41811.0,0.225],[41809.0,0.025993],[41808.0,0.23333567],[41806.0,0.097943],[41805.0,0.08741053]],[[41817.0,1.34350967],[41820.0,0.040637],[41821.0,0.02392653],[41843.0,0.7074237],[43316.0,0.02314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859331395,[[41811.0,0.225],[41808.0,0.23333567],[41806.0,0.097943],[41805.0,0.08741053],[41793.0,1.31745]],[[41817.0,0.23633567],[41820.0,0.040637],[41821.0,0.02392653],[41841.0,0.50439036],[41843.0,0.7074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859331580,[[41811.0,0.225],[41808.0,0.23333567],[41806.0,0.097943],[41805.0,0.063484],[41800.0,0.11092524]],[[41817.0,0.23633567],[41820.0,0.040637],[41841.0,0.50439036],[41843.0,0.7074237],[43333.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859331781,[[41808.0,0.45833567],[41806.0,0.097943],[41805.0,0.063484],[41800.0,0.11092524],[41793.0,0.06445]],[[41817.0,0.23633567],[41820.0,0.040637],[41838.0,0.30262911],[41841.0,1.21181406],[41846.0,1.11316467]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859331981,[[41808.0,0.23333567],[41807.0,0.225],[41806.0,0.097943],[41805.0,0.063484],[41791.0,0.7745]],[[41817.0,0.23633567],[41820.0,0.040637],[41821.0,0.225],[41835.0,0.4],[41838.0,0.30262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859332182,[[41808.0,0.23333567],[41807.0,0.225],[41806.0,0.097943],[41805.0,0.063484],[41791.0,0.7745]],[[41817.0,0.33354567],[41819.0,1.253],[41820.0,0.28000056],[41823.0,0.225],[41838.0,0.30262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859332381,[[41808.0,0.23333567],[41807.0,0.225],[41806.0,0.097943],[41805.0,0.063484],[41793.0,0.4]],[[41817.0,1.58654567],[41820.0,0.28000056],[41823.0,0.225],[41838.0,0.30262911],[43333.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859332581,[[41808.0,0.14033567],[41807.0,0.225],[41806.0,0.097943],[41805.0,0.063484],[41793.0,0.4]],[[41817.0,0.23754567],[41820.0,0.28000056],[41823.0,0.225],[41838.0,0.30262911],[41846.0,1.18610176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859332784,[[41808.0,0.14033567],[41807.0,0.225],[41806.0,0.097943],[41805.0,0.063484],[41793.0,0.4]],[[41817.0,0.23754567],[41820.0,0.28000056],[41823.0,0.225],[41838.0,0.30262911],[41841.0,0.92394216]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859332984,[[41808.0,0.14033567],[41806.0,0.097943],[41805.0,0.063484],[41801.0,0.225],[41787.0,1.13230423]],[[41817.0,0.46254567],[41820.0,0.28000056],[41823.0,0.6],[41830.0,0.14033567],[41834.0,0.50559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859333183,[[41808.0,0.23633567],[41806.0,0.097943],[41805.0,0.063484],[41801.0,0.225],[41787.0,1.13230423]],[[41817.0,0.55354567],[41820.0,0.28000056],[41823.0,0.6],[41830.0,0.14033567],[41834.0,0.50559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859333384,[[41808.0,0.23633567],[41806.0,0.097943],[41805.0,0.063484],[41801.0,0.225],[41787.0,1.13230423]],[[41816.0,1.253],[41817.0,0.55354567],[41820.0,0.28000056],[41823.0,0.6],[41830.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859333583,[[41808.0,0.23633567],[41806.0,0.097943],[41805.0,0.063484],[41801.0,0.24892876],[41793.0,0.09571504]],[[41816.0,1.253],[41817.0,0.57747443],[41820.0,0.28000056],[41823.0,0.6],[41825.0,0.09571504]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859333783,[[41808.0,0.23633567],[41806.0,0.097943],[41805.0,0.063484],[41801.0,0.02392876],[41799.0,0.225]],[[41816.0,1.253],[41817.0,0.57747443],[41820.0,0.040637],[41823.0,0.6],[41825.0,0.09571504]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859333983,[[41808.0,0.23633567],[41806.0,0.097943],[41805.0,0.063484],[41801.0,0.02392876]],[[41816.0,1.253],[41817.0,0.57747443],[41820.0,0.040637],[41825.0,0.09571504]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859333984,[[41808.0,0.23633567],[41806.0,0.097943],[41805.0,0.063484],[41801.0,0.24892876],[41784.0,1.10849271]],[[41816.0,1.253],[41817.0,0.57747443],[41820.0,0.040637],[41825.0,0.09571504],[41849.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859334188,[[41808.0,0.23633567],[41784.0,1.10849271]],[[41816.0,1.253],[41817.0,0.57747443],[41820.0,0.040637],[41825.0,0.09571504],[41849.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859334189,[[41808.0,0.096],[41797.0,0.02393134],[41788.0,0.09572535],[41787.0,0.8289],[41784.0,0.70340423]],[[41812.0,0.02393134],[41813.0,1.253],[41814.0,0.6],[41815.0,0.040637],[41817.0,0.32854567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859334387,[[41808.0,0.096],[41797.0,0.02393134],[41788.0,0.09572535],[41787.0,0.8289],[41784.0,0.70340423]],[[41810.0,1.253],[41811.0,0.194267],[41812.0,0.02393134],[41814.0,0.6],[41815.0,1.14987]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859334587,[[41799.0,0.225],[41793.0,0.02393343],[41792.0,0.14033567],[41787.0,0.8289],[41785.0,0.09573371]],[[41809.0,1.27693343],[41810.0,0.14033567],[41811.0,0.195182],[41812.0,0.225],[41814.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859334786,[[41799.0,0.225],[41793.0,0.02393343],[41792.0,0.14033567],[41787.0,0.8289],[41785.0,0.09573371]],[[41809.0,1.27693343],[41810.0,0.14033567],[41811.0,0.000915],[41812.0,0.225],[41814.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859334988,[[41799.0,0.225],[41792.0,0.14033567],[41787.0,0.8289]],[[41809.0,1.27693343],[41810.0,0.14033567],[41811.0,0.000915],[41812.0,0.225],[41814.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859334989,[[41799.0,0.225],[41798.0,0.20381967],[41795.0,0.02393224],[41792.0,0.14033567],[41787.0,0.92462894]],[[41809.0,1.253],[41810.0,0.14033567],[41811.0,0.02393224],[41812.0,0.225],[41814.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859335188,[[41804.0,0.23033567],[41799.0,0.225],[41798.0,0.20381967],[41795.0,0.02393224],[41792.0,0.14033567]],[[41809.0,1.351],[41810.0,0.14033567],[41811.0,0.02393224],[41812.0,0.225],[41814.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859335388,[[41804.0,0.23033567],[41799.0,0.225],[41798.0,0.20381967],[41795.0,0.02393224],[41792.0,0.14033567]],[[41809.0,1.576],[41810.0,0.14033567],[41811.0,0.02393224],[41814.0,0.6],[41826.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859335588,[[41804.0,0.23033567],[41799.0,0.225],[41798.0,0.20381967],[41795.0,0.02393224],[41792.0,0.14033567]],[[41807.0,1.253],[41808.0,0.32976267],[41809.0,0.098],[41810.0,0.14033567],[41811.0,0.02393224]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859335787,[[41804.0,0.23033567],[41800.0,0.225],[41798.0,0.20381967],[41795.0,0.02393224],[41792.0,0.14033567]],[[41807.0,1.33348],[41808.0,0.32976267],[41809.0,0.098],[41810.0,0.14033567],[41811.0,0.02393224]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859335988,[[41804.0,0.23033567],[41800.0,0.225],[41798.0,0.20381967],[41795.0,0.02393224],[41792.0,0.14033567]],[[41806.0,0.13549567],[41807.0,1.33348],[41808.0,0.194267],[41809.0,0.098],[41810.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859336194,[[41804.0,0.23033567],[41798.0,0.14033567],[41795.0,0.02393224],[41792.0,0.14033567],[41761.0,1.31577218]],[[41805.0,1.253],[41806.0,0.13549567],[41807.0,0.121117],[41809.0,0.098],[41810.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859336592,[[41804.0,0.23033567],[41802.0,0.250993],[41798.0,0.14033567],[41797.0,0.097943],[41796.0,0.063484]],[[41805.0,0.13549567],[41807.0,0.121117],[41809.0,0.098],[41810.0,0.14033567],[41818.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859336789,[[41804.0,0.23033567],[41802.0,0.025993],[41800.0,0.02392943],[41798.0,0.14033567],[41796.0,0.063484]],[[41805.0,0.13549567],[41809.0,0.098],[41816.0,0.02392943],[41824.0,0.09571774]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859336790,[[41804.0,0.23033567],[41802.0,0.025993],[41800.0,0.02392943],[41798.0,0.14033567],[41796.0,0.063484]],[[41805.0,0.13549567],[41809.0,0.098],[41816.0,0.02392943],[41824.0,0.09571774],[43351.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859336991,[[41804.0,0.23033567],[41802.0,0.025993],[41800.0,0.02392943],[41798.0,0.14033567],[41796.0,0.063484]],[[41806.0,0.13549567],[41809.0,0.098],[41816.0,0.02392943],[41824.0,0.09571774],[41834.0,1.2130137]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859337190,[[41804.0,0.23533567],[41802.0,0.097943],[41800.0,0.02392943],[41798.0,0.14033567],[41796.0,0.063484]],[[41805.0,0.075],[41806.0,0.13549567],[41816.0,0.02392943],[41824.0,0.09571774],[41834.0,0.50559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859337393,[[41804.0,0.23533567],[41802.0,0.322943],[41800.0,0.02392943],[41798.0,0.14033567],[41796.0,0.063484]],[[41805.0,0.075],[41808.0,0.23942954],[41816.0,0.02392943],[41824.0,0.09571774],[41826.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859337591,[[41804.0,0.46033567],[41802.0,0.097943],[41798.0,0.14033567],[41796.0,0.063484],[41793.0,0.4]],[[41805.0,0.075],[41808.0,0.23942954],[41815.0,1.253],[41847.0,1.08018254],[43333.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859337791,[[41804.0,0.23533567],[41799.0,0.225],[41798.0,0.14033567],[41796.0,0.063484],[41782.0,0.4]],[[41805.0,0.075],[41810.0,0.040637],[41815.0,1.253],[41822.0,0.96533567],[41839.0,0.92951846]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859337992,[[41804.0,0.46033567],[41798.0,0.14033567],[41797.0,0.097943],[41796.0,0.063484],[41787.0,1.2289]],[[41805.0,0.075],[41806.0,0.06953],[41810.0,0.040637],[41815.0,1.253],[41817.0,0.46254567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859338391,[[41804.0,0.46033567],[41798.0,0.16426641],[41797.0,0.097943],[41796.0,0.063484],[41790.0,0.09572297]],[[41805.0,0.075],[41806.0,0.06953],[41810.0,0.040637],[41814.0,0.02393074],[41815.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859338594,[[41804.0,0.23533567],[41799.0,0.225],[41798.0,0.16426641],[41797.0,0.097943],[41796.0,0.063484]],[[41805.0,1.328],[41806.0,0.263797],[41810.0,0.040637],[41814.0,0.62393074],[41822.0,0.23605864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859338806,[[41804.0,0.23533567],[41799.0,0.225],[41798.0,0.16426641],[41797.0,0.097943],[41796.0,0.063484]],[[41805.0,1.328],[41806.0,0.263797],[41810.0,0.040637],[41812.0,0.225],[41814.0,0.62393074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859339004,[[41804.0,0.23533567],[41799.0,0.225],[41798.0,0.14033567],[41797.0,0.097943],[41796.0,0.063484]],[[41805.0,1.328],[41806.0,0.263797],[41810.0,0.040637],[41811.0,0.02393216],[41812.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859339203,[[41804.0,0.33433567],[41798.0,0.14033567],[41764.0,1.31577218],[41728.0,0.15179848],[28946.0,0.1]],[[41805.0,1.328],[41806.0,0.263797],[41811.0,0.02393216]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859339204,[[41804.0,0.33433567],[41798.0,0.14033567],[41764.0,1.31577218],[41728.0,0.15179848],[28946.0,0.1]],[[41805.0,1.427637],[41806.0,0.263797],[41811.0,0.02393216],[41823.0,0.4364],[41834.0,0.40821911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859339405,[[41804.0,0.33433567],[41798.0,0.14033567],[41789.0,0.225],[41764.0,1.31577218],[41747.0,0.06]],[[41805.0,1.427637],[41806.0,0.263797],[41807.0,0.225],[41823.0,0.4364],[41827.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859339605,[[41785.0,0.02393798],[41783.0,0.15],[41782.0,0.9195],[41777.0,1.10651002],[41775.0,1.68093995]],[[41805.0,1.58708195],[41806.0,0.263797],[41807.0,0.825],[41813.0,0.09574577],[41821.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859339908,[[41785.0,0.02393798],[41782.0,1.0695],[41779.0,0.30340423],[41777.0,1.81500273],[41775.0,1.56285422]],[[41800.0,1.253],[41801.0,0.225],[41805.0,0.33408195],[41806.0,0.263797],[41807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859340107,[[41785.0,0.02393798],[41782.0,0.8445],[41779.0,0.30340423],[41778.0,0.73050598],[41777.0,0.80424461]],[[41799.0,0.040637],[41800.0,1.253],[41801.0,0.225],[41804.0,1.25092051],[41805.0,0.15793644]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859340304,[[41792.0,0.13983567],[41785.0,0.02393798],[41782.0,0.8445],[41779.0,0.52840423],[41778.0,0.50550598]],[[41799.0,0.040637],[41800.0,1.253],[41801.0,0.225],[41805.0,0.15793644],[41827.0,1.01191846]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859340704,[[41792.0,0.13983567],[41787.0,0.14033567],[41785.0,0.02393798],[41782.0,0.98483567],[41779.0,0.52840423]],[[41799.0,0.040637],[41800.0,1.39333567],[41801.0,0.225],[41804.0,0.14033567],[41805.0,0.15793644]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859340904,[[41787.0,0.14033567],[41785.0,0.02393798],[41782.0,0.98483567],[41779.0,0.30340423],[28531.0,0.1]],[[41799.0,0.040637],[41800.0,1.39333567],[41801.0,0.225],[41804.0,0.14033567],[41805.0,0.15793644]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859341107,[[41787.0,0.14033567],[41783.0,0.225],[41782.0,0.98483567],[41779.0,0.30340423],[41777.0,0.70849271]],[[41794.0,1.253],[41795.0,0.225],[41798.0,1.116786],[41799.0,0.752637],[41800.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859341306,[[41787.0,0.14033567],[41782.0,0.98483567],[41780.0,0.24894121],[41779.0,0.30340423],[41777.0,0.70849271]],[[41791.0,1.478],[41793.0,0.040637],[41794.0,0.06665],[41795.0,0.02394121],[41798.0,1.116786]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859341507,[[41787.0,0.14033567],[41782.0,0.98483567],[41780.0,0.02394121],[41777.0,0.225],[41772.0,0.30340423]],[[41790.0,0.194267],[41791.0,1.253],[41793.0,0.040637],[41794.0,0.06665],[41795.0,0.02394121]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859341708,[[41787.0,0.14033567],[41782.0,0.98483567],[41780.0,0.24894121],[41772.0,0.30340423],[41770.0,0.50550598]],[[41790.0,0.194267],[41791.0,1.253],[41793.0,0.040637],[41794.0,0.06665],[41795.0,0.02394121]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859341903,[[41787.0,0.14033567],[41782.0,0.98483567],[41780.0,0.24894121],[41772.0,0.30340423],[41770.0,0.50550598]],[[41790.0,1.447267],[41793.0,0.040637],[41794.0,0.06665],[41795.0,0.02394121],[43307.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859342105,[[41787.0,0.14033567],[41782.0,0.98483567],[41777.0,0.225],[41772.0,0.30340423],[41771.0,0.8439]],[[41790.0,1.447267],[41793.0,0.040637],[41794.0,0.06665],[41804.0,0.14033567],[41853.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859342306,[[41787.0,0.14033567],[41782.0,1.20983567],[41776.0,0.02394295],[41772.0,0.30340423],[41771.0,0.8439]],[[41790.0,1.447267],[41792.0,0.02394295],[41793.0,0.040637],[41794.0,0.06665],[41800.0,0.23610749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859342504,[[41787.0,0.14033567],[41782.0,1.20983567],[41778.0,0.14033567],[41776.0,0.02394295],[41772.0,0.30340423]],[[41790.0,1.447267],[41792.0,0.02394295],[41793.0,0.040637],[41794.0,0.06665],[41800.0,0.23610749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859342705,[[41787.0,0.14033567],[41782.0,0.98483567],[41778.0,0.14033567],[41777.0,0.225],[41776.0,0.02394295]],[[41790.0,1.447267],[41792.0,0.02394295],[41793.0,0.040637],[41794.0,0.06665],[41800.0,0.23610749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859342905,[[41788.0,0.025993],[41787.0,0.14033567],[41782.0,1.20983567],[41778.0,0.14033567],[41776.0,0.02394295]],[[41789.0,1.253],[41792.0,0.02394295],[41793.0,0.040637],[41794.0,0.06665],[41800.0,0.23610749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859343106,[[41788.0,0.025993],[41787.0,0.14033567],[41782.0,0.36533567],[41778.0,0.14033567],[41776.0,0.02394295]],[[41792.0,0.02394295],[41793.0,0.040637],[41794.0,0.06665],[41800.0,0.23610749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859343107,[[41788.0,0.025993],[41787.0,0.14033567],[41782.0,0.36533567],[41778.0,0.14033567],[41776.0,0.02394295]],[[41790.0,0.111],[41792.0,0.02394295],[41793.0,0.040637],[41794.0,0.06665],[41796.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859343310,[[41782.0,0.14033567],[41778.0,0.14033567],[41776.0,0.02394295],[41772.0,0.225],[41771.0,0.8406]],[[41789.0,1.478],[41790.0,0.111],[41791.0,0.194267],[41792.0,0.62394295],[41793.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859343509,[[41782.0,0.14033567],[41779.0,0.225],[41778.0,0.14033567],[41776.0,0.02394295],[41771.0,0.8406]],[[41789.0,1.293637],[41790.0,0.336],[41792.0,0.62394295],[41804.0,0.14033567],[41807.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859343711,[[41782.0,0.36533567],[41780.0,0.097943],[41778.0,0.20381967],[41776.0,0.02394295],[41771.0,0.8406]],[[41789.0,0.040637],[41790.0,0.111],[41792.0,0.02394295],[41797.0,0.225],[41802.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859343909,[[41782.0,0.36533567],[41780.0,0.12188374],[41778.0,0.20381967],[41772.0,0.09576296],[41771.0,0.8406]],[[41789.0,0.040637],[41790.0,0.111],[41796.0,0.02394074],[41797.0,0.225],[41800.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859344112,[[41787.0,0.225],[41782.0,0.14033567],[41780.0,0.12188374],[41778.0,0.20381967],[41772.0,0.09576296]],[[41790.0,0.111],[41795.0,1.49250576],[41796.0,0.02394074],[41797.0,0.225],[41800.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859344310,[[41782.0,0.36533567],[41780.0,0.097943],[41778.0,0.20381967],[41776.0,0.02394295],[41765.0,0.70340423]],[[41789.0,1.253],[41790.0,0.111],[41792.0,0.02394295],[41794.0,0.29165],[41795.0,0.23950576]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859344510,[[41782.0,0.14033567],[41780.0,0.097943],[41779.0,0.225],[41778.0,0.20381967],[41776.0,0.02394295]],[[41792.0,0.02394295],[41794.0,0.29165],[41795.0,0.23950576],[41800.0,0.23610748],[41808.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859344709,[[41782.0,0.14033567],[41780.0,0.097943],[41778.0,0.20381967],[41776.0,0.02394295],[41774.0,0.225]],[[41790.0,0.14033567],[41792.0,0.02394295],[41794.0,0.06665],[41795.0,0.23950576],[41800.0,0.23610748]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859344911,[[41782.0,0.14033567],[41780.0,0.097943],[41778.0,0.20381967],[41776.0,0.02394295],[41763.0,0.11077732]],[[41788.0,0.225],[41790.0,0.14033567],[41792.0,0.02394295],[41794.0,0.06665],[41796.0,0.640637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859345109,[[41782.0,0.14033567],[41780.0,0.097943],[41778.0,0.20381967],[41776.0,0.02394295],[41769.0,0.15]],[[41787.0,0.194267],[41788.0,0.225],[41790.0,0.14033567],[41792.0,0.12594295],[41794.0,0.06665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859345310,[[41780.0,0.097943],[41778.0,0.20381967],[41776.0,0.02394295],[41769.0,0.225],[41757.0,3.08395812]],[[41787.0,0.194267],[41788.0,0.225],[41790.0,0.14033567],[41792.0,0.12594295],[41794.0,0.06665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859345512,[[41780.0,0.097943],[41778.0,0.20381967],[41776.0,0.02394295],[41769.0,0.225],[41757.0,3.08395812]],[[41787.0,0.194267],[41788.0,0.225],[41790.0,0.14033567],[41791.0,0.040637],[41792.0,0.12594295]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859345710,[[41780.0,0.097943],[41778.0,0.20381967],[41774.0,0.225],[41770.0,0.02394659],[41757.0,3.48395812]],[[41786.0,0.02394659],[41787.0,0.194267],[41788.0,0.225],[41790.0,0.14033567],[41791.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859345912,[[41778.0,0.20381967],[41771.0,1.0656],[41770.0,0.02394659],[41762.0,0.09578634],[41757.0,3.08395812]],[[41786.0,0.02394659],[41787.0,0.194267],[41788.0,0.225],[41790.0,0.14033567],[41791.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859346112,[[41778.0,0.14033567],[41771.0,1.0656],[41770.0,0.02394659],[41762.0,0.09578634],[41757.0,3.08395812]],[[41786.0,0.28958359],[41787.0,0.194267],[41790.0,0.14033567],[41823.0,2.43565704],[41839.0,1.79955112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859346315,[[41778.0,0.14033567],[41771.0,0.8406],[41769.0,0.225],[41766.0,0.02394872],[41762.0,0.30340423]],[[41782.0,0.02394872],[41786.0,0.040637],[41787.0,1.447267],[41788.0,0.225],[41790.0,0.23613054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859346513,[[41778.0,0.14033567],[41771.0,0.8406],[41766.0,0.02394872],[41762.0,0.30340423]],[[41782.0,0.02394872],[41786.0,0.040637],[41787.0,1.447267],[41788.0,0.225],[41790.0,0.23613054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859346514,[[41778.0,0.14033567],[41772.0,0.36533567],[41771.0,0.8406],[41766.0,0.02394872],[41762.0,0.30340423]],[[41781.0,0.194267],[41782.0,0.09266872],[41786.0,0.040637],[41787.0,1.253],[41788.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859346712,[[41779.0,0.025993],[41778.0,0.14033567],[41773.0,0.322943],[41772.0,0.14033567],[41771.0,0.904084]],[[41781.0,0.194267],[41782.0,0.06872],[41785.0,1.253],[41786.0,0.040637],[41788.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859346914,[[41779.0,0.250993],[41778.0,0.14033567],[41773.0,0.097943],[41772.0,0.14033567],[41771.0,0.904084]],[[41782.0,0.06872],[41785.0,0.02394723],[41786.0,0.040637],[41792.0,0.225],[41793.0,0.09578891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859347114,[[41779.0,0.025993],[41778.0,0.14033567],[41773.0,0.097943],[41772.0,0.14033567],[41771.0,0.904084]],[[41781.0,0.106],[41782.0,0.06872],[41785.0,0.02394723],[41786.0,0.040637],[41792.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859347314,[[41778.0,0.14033567],[41772.0,0.36533567],[41771.0,0.8406],[41757.0,1.83095812],[41756.0,0.4]],[[41781.0,0.106],[41782.0,0.06872],[41785.0,0.02394723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859347315,[[41778.0,0.14033567],[41772.0,0.36533567],[41771.0,0.8406],[41757.0,1.83095812],[41756.0,0.4]],[[41780.0,1.293637],[41781.0,0.331],[41782.0,0.06872],[41785.0,0.02394723],[41791.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859347514,[[41778.0,0.14033567],[41772.0,0.36533567],[41771.0,0.8406],[41757.0,1.83095812],[41756.0,0.4]],[[41780.0,0.040637],[41781.0,0.331],[41782.0,0.06872],[41785.0,0.02394723],[41791.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859347714,[[41778.0,0.14033567],[41772.0,0.14033567],[41771.0,0.8406],[41766.0,0.225],[41758.0,1.11150423]],[[41779.0,0.194267],[41780.0,0.040637],[41781.0,0.106],[41782.0,0.06872],[41785.0,0.02394723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859347914,[[41778.0,0.14033567],[41775.0,0.225],[41772.0,0.14033567],[41771.0,1.002027],[41758.0,1.11150423]],[[41780.0,0.040637],[41781.0,0.106],[41782.0,0.06872],[41785.0,0.02394723],[41787.0,0.23954884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859348114,[[41778.0,0.14033567],[41772.0,0.36533567],[41771.0,1.002027],[41758.0,1.11150423],[41507.0,0.8480828]],[[41780.0,0.040637],[41781.0,0.106],[41782.0,0.06872],[41785.0,0.02394723],[41787.0,0.23954884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859348313,[[41778.0,0.14033567],[41772.0,0.36533567],[41771.0,1.002027],[41758.0,1.11150423],[41756.0,0.4]],[[41780.0,1.293637],[41781.0,0.106],[41782.0,0.06872],[41785.0,0.02394723],[41792.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859348513,[[41778.0,0.14033567],[41775.0,0.225],[41772.0,0.14033567],[41771.0,1.002027],[41758.0,1.11150423]],[[41780.0,1.293637],[41781.0,0.106],[41782.0,0.06872],[41785.0,0.02394723],[41792.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859348714,[[41778.0,0.14033567],[41772.0,0.14033567],[41771.0,1.002027],[41765.0,0.225],[41760.0,0.06028461]],[[41780.0,1.293637],[41781.0,0.106],[41782.0,0.06872],[41785.0,0.02394723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859348715,[[41778.0,0.14033567],[41772.0,0.14033567],[41771.0,1.002027],[41765.0,0.225],[41760.0,0.06028461]],[[41780.0,1.293637],[41781.0,0.106],[41782.0,0.06872],[41783.0,0.225],[41785.0,0.1642829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859348916,[[41778.0,0.14033567],[41772.0,0.14033567],[41771.0,0.8406],[41727.0,0.30033524],[41724.0,0.30104473]],[[41780.0,1.293637],[41781.0,0.106],[41782.0,0.06872],[41783.0,0.825],[41785.0,0.1642829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859349114,[[41778.0,0.14033567],[41772.0,0.14033567],[41761.0,0.32078891],[41757.0,0.50550598],[41747.0,1.253]],[[41779.0,1.972267],[41780.0,0.147637],[41782.0,0.06872],[41783.0,0.6],[41785.0,0.1642829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859349316,[[41772.0,0.14033567],[41769.0,0.14033567],[41766.0,0.225],[41760.0,0.02395237],[41757.0,0.50550598]],[[41779.0,1.99621742],[41780.0,0.147637],[41782.0,0.06872],[41783.0,0.6],[41785.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859349515,[[41769.0,0.14033567],[41760.0,0.02395237],[41757.0,0.50550598],[41756.0,0.93349271],[41742.0,0.8712]],[[41773.0,1.253],[41774.0,0.225],[41779.0,0.21821742],[41780.0,0.147637],[41782.0,0.06872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859349717,[[41769.0,0.14033567],[41760.0,0.02395237],[41757.0,0.50550598],[41756.0,0.93349271],[41747.0,0.08347851]],[[41773.0,0.115007],[41779.0,0.02395042],[41780.0,0.107],[41782.0,0.06872],[41791.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859349916,[[41770.0,0.250993],[41769.0,0.14033567],[41764.0,0.063484],[41763.0,0.097943],[41760.0,0.02395237]],[[41773.0,0.115007],[41778.0,0.102305],[41779.0,0.24895042],[41780.0,0.107],[41782.0,0.06872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859350116,[[41771.0,0.225],[41770.0,0.025993],[41769.0,0.14033567],[41764.0,0.063484],[41760.0,0.02395237]],[[41773.0,0.07437],[41778.0,0.102305],[41779.0,0.02395042],[41780.0,0.107],[41781.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859350318,[[41769.0,0.14033567],[41766.0,0.225],[41764.0,0.063484],[41760.0,0.02395237],[41757.0,0.30340423]],[[41773.0,0.268637],[41779.0,0.24895042],[41780.0,0.147637],[41808.0,0.0364],[41809.0,1.24788073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859350516,[[41769.0,0.14033567],[41764.0,0.063484],[41762.0,0.225],[41760.0,0.02395237],[41757.0,0.30340423]],[[41773.0,0.268637],[41779.0,0.24895042],[41780.0,0.107],[41782.0,0.66872],[41791.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859350716,[[41769.0,0.14033567],[41764.0,0.063484],[41762.0,0.14033567],[41760.0,0.02395237],[41759.0,0.225]],[[41773.0,0.268637],[41775.0,0.14033567],[41778.0,0.040637],[41779.0,0.24895042],[41782.0,0.66872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859350916,[[41769.0,0.14033567],[41764.0,0.063484],[41762.0,0.14033567],[41760.0,0.02395237],[41759.0,0.225]],[[41773.0,0.268637],[41774.0,1.253],[41775.0,0.14033567],[41778.0,0.040637],[41779.0,0.24895042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859351116,[[41769.0,0.14033567],[41762.0,0.14033567],[41760.0,0.02395237],[41759.0,0.225],[29000.0,2.0]],[[41772.0,0.225],[41773.0,0.376637],[41774.0,1.253],[41775.0,0.14033567],[41779.0,0.02395042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859351317,[[41769.0,0.14033567],[41762.0,0.36533567],[41757.0,0.14033567],[41756.0,0.80891021],[41753.0,1.71925083]],[[41771.0,0.040637],[41772.0,1.253],[41773.0,0.376637],[41775.0,0.14033567],[41779.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859351519,[[41762.0,0.14033567],[41759.0,0.225],[41757.0,0.14033567],[41756.0,0.30340423],[41755.0,0.81725522]],[[41770.0,0.194267],[41771.0,0.040637],[41772.0,1.478],[41773.0,0.18237],[41775.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859351720,[[41762.0,0.14033567],[41757.0,0.14033567],[41756.0,0.30340423],[41750.0,0.02395826],[41748.0,1.33711315]],[[41764.0,0.225],[41765.0,0.02395826],[41767.0,1.253],[41770.0,0.194267],[41771.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859351918,[[41762.0,0.14033567],[41757.0,0.14033567],[41756.0,0.30340423],[41750.0,0.02395826],[41748.0,1.11211315]],[[41764.0,1.368887],[41765.0,0.02395826],[41772.0,0.225],[41789.0,0.4],[41806.0,0.8328]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859352118,[[41762.0,0.14033567],[41758.0,0.225],[41757.0,0.14033567],[41756.0,0.30340423],[41753.0,0.73244894]],[[41764.0,0.115887],[41766.0,1.253],[41777.0,0.09582492],[41779.0,0.225],[41796.0,0.70262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859352418,[[41762.0,0.14033567],[41760.0,0.225],[41757.0,0.14033567],[41756.0,0.39084282],[41753.0,0.70849271]],[[41764.0,0.115887],[41766.0,1.253],[41772.0,0.02395459],[41773.0,0.108],[41776.0,0.23961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859352617,[[41762.0,0.14033567],[41757.0,0.14033567],[41756.0,0.39084282],[41755.0,0.225],[41753.0,0.70849271]],[[41764.0,0.115887],[41766.0,1.253],[41772.0,0.02395459],[41776.0,0.23961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859352618,[[41762.0,0.14033567],[41757.0,0.14033567],[41756.0,0.39084282],[41755.0,0.225],[41753.0,0.70849271]],[[41764.0,0.115887],[41766.0,1.253],[41770.0,0.14033567],[41772.0,0.02395459],[41776.0,0.23961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859352818,[[41762.0,0.14033567],[41757.0,0.14033567],[41756.0,0.39084282],[41753.0,0.70849271]],[[41764.0,0.115887],[41766.0,1.253],[41770.0,0.14033567],[41772.0,0.02395459],[41776.0,0.23961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859352819,[[41762.0,0.14033567],[41760.0,0.225],[41757.0,0.14033567],[41756.0,0.08743859],[41750.0,0.30340423]],[[41764.0,0.115887],[41770.0,0.14033567],[41772.0,0.02395459],[41794.0,0.76927911],[41795.0,0.50439036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859353017,[[41762.0,0.14033567],[41760.0,0.225],[41757.0,0.14033567],[41756.0,0.08743859],[41750.0,0.30340423]],[[41764.0,0.040637],[41770.0,0.14033567],[41772.0,0.02395459],[41794.0,0.76927911],[41795.0,0.50439036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859353220,[[41762.0,0.14033567],[41757.0,0.14033567],[41756.0,0.08743859],[41755.0,0.322943],[41750.0,0.30340423]],[[41764.0,0.146637],[41768.0,1.253],[41770.0,0.14033567],[41772.0,0.02395459],[41786.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859353419,[[41762.0,0.14033567],[41757.0,0.14033567],[41756.0,0.063484],[41755.0,0.322943],[41752.0,0.1642929]],[[41763.0,1.253],[41764.0,0.340904],[41767.0,0.02395723],[41768.0,0.225],[41769.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859353618,[[41762.0,0.14033567],[41757.0,0.14033567],[41756.0,0.063484],[41755.0,0.322943],[41752.0,0.1642929]],[[41764.0,0.340904],[41767.0,0.02395723],[41769.0,0.09884],[41775.0,0.96533567],[41785.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859353818,[[41763.0,0.225],[41762.0,0.16632867],[41758.0,0.02395354],[41757.0,0.14033567],[41756.0,0.063484]],[[41764.0,0.106],[41769.0,0.09884],[41774.0,0.02395354],[41775.0,0.36533567],[41778.0,0.09582289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859354021,[[41763.0,0.225],[41762.0,0.16632867],[41761.0,0.02395175],[41759.0,0.097943],[41757.0,0.14033567]],[[41764.0,0.106],[41775.0,0.14033567],[41777.0,0.02395175],[41779.0,0.225],[41785.0,0.23614265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859354219,[[41762.0,0.16632867],[41761.0,0.02395175],[41759.0,0.097943],[41757.0,0.14033567],[28946.0,0.1]],[[41764.0,0.106],[41770.0,1.39333567],[41775.0,0.14033567],[41776.0,0.225],[41777.0,0.02395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859354420,[[41762.0,0.16632867],[41761.0,0.02395175],[41759.0,0.097943],[41757.0,0.14033567],[41755.0,0.225]],[[41764.0,0.106],[41770.0,1.39333567],[41771.0,0.09213],[41773.0,0.225],[41775.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859354619,[[41762.0,0.16632867],[41761.0,0.02395175],[41759.0,0.097943],[41757.0,0.14033567],[41747.0,1.10849271]],[[41764.0,0.106],[41770.0,0.14033567],[41771.0,0.09213],[41773.0,0.225],[41775.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859354821,[[41762.0,0.16632867],[41761.0,0.02395175],[41759.0,0.097943],[41757.0,0.14033567],[41754.0,0.225]],[[41770.0,0.14033567],[41771.0,0.09213],[41773.0,0.225],[41775.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859354822,[[41762.0,0.16632867],[41761.0,0.02395175],[41759.0,0.097943],[41757.0,0.14033567],[41754.0,0.225]],[[41770.0,0.14033567],[41771.0,0.09213],[41773.0,0.225],[41775.0,0.74033567],[41782.0,0.06872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859355022,[[41762.0,0.16632867],[41761.0,0.02395175],[41759.0,0.097943],[41757.0,0.14033567],[41754.0,0.225]],[[41768.0,0.23965959],[41770.0,0.14033567],[41771.0,0.09213],[41773.0,0.265637],[41775.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859355224,[[41762.0,0.16632867],[41761.0,0.02395175],[41759.0,0.097943],[41757.0,0.14033567],[41754.0,0.225]],[[41764.0,0.108],[41768.0,0.23965959],[41770.0,0.14033567],[41771.0,0.09213],[41772.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859355426,[[41763.0,0.225],[41762.0,0.16632867],[41761.0,0.02395175],[41759.0,0.097943],[41757.0,0.14033567]],[[41764.0,0.108],[41770.0,0.14033567],[41772.0,1.253],[41773.0,0.040637],[41775.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859355721,[[41762.0,0.16632867],[41761.0,0.02395175],[41759.0,0.097943],[41757.0,0.14033567],[41756.0,0.288484]],[[41764.0,0.108],[41770.0,1.39333567],[41773.0,0.040637],[41775.0,0.14033567],[41795.0,1.40878073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859355922,[[41763.0,0.225],[41762.0,0.16632867],[41761.0,0.02395175],[41759.0,0.097943],[41757.0,0.14033567]],[[41764.0,0.108],[41770.0,0.14033567],[41773.0,0.040637],[41775.0,0.14033567],[41794.0,0.99059216]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859356126,[[41763.0,0.24894746],[41762.0,0.19027969],[41761.0,0.1015],[41760.0,0.4],[41759.0,0.097943]],[[41775.0,0.14033567],[41778.0,0.02395102],[41784.0,0.02394746],[41785.0,0.14033567],[41789.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859356324,[[41772.0,0.02394538],[41764.0,0.1937245],[41762.0,0.16632867],[41761.0,0.1015],[41760.0,0.4]],[[41784.0,0.225],[41785.0,0.14033567],[41788.0,0.02394538],[41790.0,0.30262911],[41793.0,0.9324237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859356525,[[41774.0,0.02394403],[41773.0,0.063484],[41772.0,0.07383],[41765.0,0.09577612],[41762.0,0.14033567]],[[41776.0,0.225],[41785.0,1.39333567],[41786.0,0.225],[41790.0,0.32657314],[41793.0,0.7074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859356723,[[41775.0,0.025993],[41773.0,0.063484],[41772.0,0.07383],[41771.0,0.14033567],[41770.0,0.097943]],[[41780.0,0.14033567],[41783.0,0.13557382],[41785.0,0.14033567],[41788.0,0.14033567],[41790.0,0.90262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859356924,[[41775.0,0.025993],[41773.0,0.063484],[41772.0,0.09777566],[41771.0,0.14033567],[41770.0,0.097943]],[[41780.0,0.14033567],[41783.0,0.13557382],[41785.0,0.14033567],[41787.0,0.02394566],[41788.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859357125,[[41775.0,0.025993],[41773.0,0.063484],[41772.0,0.07383],[41771.0,0.14033567],[41770.0,0.097943]],[[41780.0,0.14033567],[41784.0,0.225],[41785.0,0.14033567],[41788.0,0.14033567],[41793.0,0.9324237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859357326,[[41775.0,0.025993],[41773.0,0.063484],[41772.0,0.07383],[41771.0,0.14033567],[41770.0,0.097943]],[[41776.0,0.102],[41780.0,0.14033567],[41784.0,0.225],[41785.0,0.14033567],[41788.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859357525,[[41775.0,0.025993],[41773.0,0.063484],[41772.0,0.07383],[41771.0,0.14033567],[41770.0,0.097943]],[[41776.0,0.102],[41780.0,0.14033567],[41784.0,1.478],[41785.0,0.14033567],[41788.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859357833,[[41771.0,0.14033567],[41757.0,0.64584165],[41754.0,1.01075812],[41751.0,1.11211315],[41748.0,2.4670473]],[[41775.0,1.253],[41776.0,0.597917],[41780.0,0.14033567],[41782.0,0.225],[41783.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859358035,[[41771.0,0.14033567],[41757.0,0.64584165],[41754.0,1.01075812],[41751.0,1.11211315],[41750.0,0.4]],[[41775.0,1.253],[41776.0,0.372917],[41780.0,0.14033567],[41782.0,0.225],[41783.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859358230,[[41771.0,0.14033567],[41757.0,0.64584165],[41754.0,1.01075812],[41751.0,1.11211315],[41748.0,1.2140473]],[[41773.0,0.225],[41775.0,1.253],[41776.0,0.372917],[41777.0,0.225],[41780.0,0.18097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859358430,[[41757.0,0.64584165],[41754.0,1.01075812],[41751.0,1.11211315],[41748.0,1.2140473],[41742.0,1.71577218]],[[41772.0,1.478],[41773.0,0.225],[41774.0,0.1355999],[41776.0,0.17865],[41780.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859358630,[[41757.0,0.14033567],[41755.0,0.4437399],[41754.0,1.01075812],[41753.0,0.50550598],[41752.0,0.70849271]],[[41764.0,0.225],[41771.0,0.040637],[41772.0,1.478],[41773.0,0.225],[41774.0,0.1355999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859358631,[[41757.0,0.14033567],[41755.0,0.4437399],[41754.0,1.01075812],[41753.0,0.50550598],[41752.0,0.70849271]],[[41764.0,0.225],[41771.0,0.040637],[41772.0,0.225],[41773.0,0.14033567],[41774.0,0.1355999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859358829,[[41761.0,0.025993],[41757.0,0.20381967],[41756.0,0.097943],[41755.0,0.4437399],[41753.0,0.50550598]],[[41771.0,0.040637],[41773.0,0.14033567],[41782.0,0.225],[41798.0,1.00878073],[41799.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859359032,[[41761.0,0.025993],[41759.0,0.02395314],[41757.0,0.20381967],[41755.0,0.4437399],[41753.0,0.50550598]],[[41771.0,0.040637],[41773.0,0.14033567],[41774.0,0.24895314],[41782.0,0.225],[41783.0,0.69581255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859359230,[[41761.0,0.123936],[41757.0,0.20381967],[41755.0,0.4437399],[41753.0,0.50550598],[41750.0,1.01075812]],[[41764.0,0.097],[41771.0,0.040637],[41773.0,0.14033567],[41774.0,0.225],[41782.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859359430,[[41761.0,0.123936],[41757.0,0.20381967],[41755.0,0.4437399],[41753.0,0.50550598],[41751.0,0.8401]],[[41764.0,0.097],[41771.0,0.040637],[41773.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859359431,[[41761.0,0.123936],[41757.0,0.20381967],[41755.0,0.4437399],[41753.0,0.50550598],[41751.0,0.8401]],[[41764.0,0.0001],[41770.0,0.225],[41771.0,0.040637],[41773.0,0.14033567],[41778.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859359630,[[41761.0,0.123936],[41757.0,0.20381967],[41755.0,0.4437399],[41753.0,0.50550598],[41751.0,0.8401]],[[41764.0,0.0001],[41771.0,0.040637],[41773.0,0.14033567],[41782.0,0.225],[41795.0,2.10479036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859359929,[[41763.0,0.02394979],[41761.0,0.123936],[41757.0,0.20381967],[41755.0,0.14033567],[41754.0,0.09579914]],[[41764.0,0.0001],[41771.0,0.040637],[41772.0,0.225],[41773.0,0.14033567],[41780.0,0.16428546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859360130,[[41761.0,0.14788794],[41757.0,0.20381967],[41755.0,0.14033567],[41753.0,0.09580775],[41751.0,1.54350423]],[[41764.0,0.0001],[41771.0,0.040637],[41772.0,0.225],[41773.0,0.14033567],[41777.0,0.02395194]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859360332,[[41761.0,0.14788794],[41757.0,0.20381967],[41755.0,0.14033567],[41753.0,0.09580775],[41751.0,2.39650423]],[[41764.0,0.0001],[41771.0,0.040637],[41772.0,0.225],[41773.0,0.14033567],[41777.0,0.02395194]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859360532,[[41763.0,0.02394986],[41761.0,0.123936],[41757.0,0.20381967],[41756.0,0.4],[41755.0,0.23613513]],[[41772.0,0.225],[41773.0,0.14033567],[41784.0,0.02394763],[41785.0,0.14033567],[41792.0,1.20018088]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859360734,[[41771.0,0.14033567],[41766.0,0.14033567],[41763.0,0.11390986],[41761.0,0.097943],[41759.0,0.11018617]],[[41772.0,0.225],[41776.0,0.23961457],[41782.0,1.478],[41784.0,0.02394763],[41785.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859361032,[[41771.0,0.16632867],[41769.0,0.225],[41766.0,0.14033567],[41763.0,0.11390986],[41759.0,0.11018617]],[[41784.0,0.02394763],[41785.0,0.14033567],[41789.0,0.225],[41791.0,0.30262911],[41792.0,0.09579052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859361231,[[41771.0,0.16632867],[41766.0,0.14033567],[41763.0,0.11390986],[41759.0,0.11018617]],[[41785.0,0.14033567],[41791.0,0.30262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859361232,[[41777.0,0.225],[41771.0,0.28821791],[41766.0,0.14033567],[41763.0,0.18696],[41762.0,0.23612061]],[[41785.0,0.14033567],[41786.0,0.02394624],[41791.0,0.30262911],[41793.0,0.86972603],[41795.0,0.09578494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859361431,[[41777.0,0.3059],[41774.0,0.02394418],[41771.0,0.23827867],[41766.0,0.14033567],[41763.0,0.18696]],[[41785.0,0.14033567],[41790.0,0.02394418],[41791.0,0.90262911],[41793.0,0.86972603],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859361733,[[41777.0,0.0809],[41771.0,0.14033567],[41766.0,0.36533567],[41765.0,0.11625628],[41763.0,0.18696]],[[41785.0,0.14033567],[41786.0,0.040637],[41791.0,0.30262911],[41793.0,0.86972603],[41794.0,0.7074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859361932,[[41779.0,0.225],[41778.0,0.161427],[41777.0,0.0809],[41776.0,0.02394304],[41771.0,0.14033567]],[[41785.0,0.14033567],[41793.0,0.86972603]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859361933,[[41779.0,0.225],[41778.0,0.161427],[41777.0,0.0809],[41776.0,0.02394304],[41771.0,0.14033567]],[[41785.0,0.14033567],[41792.0,0.02394304],[41793.0,0.14033567],[41797.0,0.33882911],[41798.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859362131,[[41778.0,0.161427],[41771.0,0.14033567],[41766.0,0.36533567],[41763.0,0.18696],[41750.0,1.51211315]],[[41785.0,0.14033567],[41789.0,0.040637],[41790.0,0.225],[41793.0,0.14033567],[41795.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859362332,[[41780.0,0.025993],[41778.0,0.161427],[41771.0,0.36533567],[41766.0,0.14033567],[41763.0,0.18696]],[[41785.0,0.14033567],[41789.0,0.040637],[41790.0,0.225],[41793.0,0.14033567],[41795.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859362531,[[41771.0,0.14033567],[41770.0,0.02394664],[41766.0,0.14033567],[41763.0,0.097],[41762.0,0.23612244]],[[41784.0,0.32983635],[41785.0,0.14033567],[41786.0,0.02394664],[41789.0,0.040637],[41790.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859362732,[[41776.0,0.14033567],[41771.0,0.14033567],[41768.0,0.225],[41766.0,0.14033567],[41763.0,0.097]],[[41782.0,0.225],[41783.0,1.293637],[41784.0,1.45303635],[41785.0,0.21354567],[41787.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859362932,[[41771.0,0.14033567],[41766.0,0.14033567],[41763.0,0.097],[41751.0,1.1895],[28946.0,0.1]],[[41781.0,1.253],[41782.0,0.225],[41783.0,0.040637],[41784.0,0.13556935],[41785.0,0.21354567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859363133,[[41771.0,0.22833567],[41766.0,0.14033567],[41763.0,0.097],[41761.0,0.225],[41751.0,0.8401]],[[41777.0,1.253],[41780.0,0.225],[41781.0,0.001146],[41783.0,0.17620635],[41784.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859363334,[[41771.0,0.22833567],[41766.0,0.14033567],[41763.0,0.097],[41762.0,0.02395134],[41761.0,0.52840423]],[[41776.0,1.293637],[41778.0,0.02395134],[41779.0,0.225],[41780.0,0.13556935],[41781.0,0.001146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859363534,[[41771.0,0.22833567],[41766.0,0.14033567],[41763.0,0.097],[41762.0,0.225],[41761.0,0.30340423]],[[41776.0,0.27743635],[41779.0,0.225],[41796.0,1.2286],[41802.0,0.50439036],[41805.0,1.00878073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859363733,[[41771.0,0.22833567],[41766.0,0.14033567],[41763.0,0.097],[41761.0,0.30340423],[41758.0,0.73244599]],[[41774.0,0.02395328],[41775.0,1.38856935],[41776.0,0.366867],[41780.0,0.23958836],[41782.0,0.09581314]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859363934,[[41771.0,0.088],[41766.0,0.14033567],[41763.0,0.097],[41761.0,0.30340423],[41758.0,0.70849271]],[[41775.0,1.58283635],[41776.0,0.141867],[41777.0,0.225],[41780.0,0.83958836],[41801.0,0.30262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859364134,[[41771.0,0.088],[41766.0,0.14033567],[41763.0,0.097],[41761.0,0.30340423],[41760.0,0.73050598]],[[41772.0,1.253],[41773.0,0.36056935],[41775.0,0.194267],[41776.0,0.141867],[41780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859364336,[[41771.0,0.088],[41766.0,0.14033567],[41763.0,0.097],[41761.0,0.30340423],[41760.0,0.50550598]],[[41772.0,1.253],[41773.0,0.225],[41774.0,0.13556935],[41776.0,0.141867],[41780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859364635,[[41766.0,0.14033567],[41763.0,0.225],[41760.0,0.50550598],[41759.0,0.14033567],[41755.0,0.4437399]],[[41772.0,1.61356935],[41773.0,0.14033567],[41776.0,0.141867],[41780.0,0.6],[41781.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859364835,[[41767.0,0.025993],[41766.0,0.14033567],[41760.0,0.225],[41759.0,0.14033567],[41755.0,0.4437399]],[[41772.0,1.38856935],[41773.0,0.36533567],[41776.0,0.141867],[41780.0,0.6],[41781.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859365036,[[41767.0,0.025993],[41766.0,0.14033567],[41760.0,0.225],[41759.0,0.14033567],[41755.0,0.4437399]],[[41771.0,1.447267],[41772.0,0.13556935],[41773.0,0.36533567],[41776.0,0.141867],[41780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859365235,[[41767.0,0.025993],[41766.0,0.22233567],[41760.0,0.225],[41759.0,0.14033567],[41755.0,0.4437399]],[[41771.0,1.447267],[41772.0,0.46356935],[41773.0,0.14033567],[41776.0,0.141867],[41780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859365435,[[41767.0,0.025993],[41766.0,0.22233567],[41759.0,0.14033567],[41756.0,0.225],[41755.0,0.4437399]],[[41771.0,1.447267],[41772.0,0.328],[41773.0,0.14033567],[41776.0,0.141867],[41780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859365835,[[41767.0,0.025993],[41766.0,0.22233567],[41759.0,0.14033567],[41756.0,0.075],[41755.0,0.14033567]],[[41771.0,1.447267],[41772.0,0.328],[41773.0,0.14033567],[41776.0,0.141867],[41780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859366035,[[41767.0,0.025993],[41766.0,0.22233567],[41759.0,0.14033567],[41756.0,0.225],[41755.0,0.14033567]],[[41771.0,1.447267],[41772.0,0.328],[41773.0,0.14033567],[41776.0,0.141867],[41780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859366235,[[41767.0,0.025993],[41766.0,0.22233567],[41759.0,0.14033567],[41756.0,0.225],[41755.0,0.14033567]],[[41771.0,1.447267],[41772.0,0.178],[41773.0,0.14033567],[41776.0,0.141867],[41780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859366437,[[41766.0,0.22233567],[41759.0,0.14033567],[41756.0,0.225],[41755.0,0.14033567],[28637.0,4.76666024]],[[41771.0,1.447267],[41772.0,0.56763782],[41773.0,0.14033567],[41776.0,0.141867],[41780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859366635,[[41766.0,0.082],[41759.0,0.14033567],[41755.0,0.14033567],[41753.0,0.225],[41751.0,1.2838399]],[[41771.0,1.447267],[41772.0,0.56763782],[41773.0,0.28067134],[41776.0,0.141867],[41780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859366835,[[41767.0,0.025993],[41766.0,0.082],[41759.0,0.14033567],[41755.0,0.14033567],[41753.0,0.225]],[[41771.0,1.447267],[41772.0,0.56763782],[41773.0,0.28067134],[41776.0,0.141867],[41780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859366836,[[41767.0,0.025993],[41766.0,0.082],[41759.0,0.14033567],[41755.0,0.14033567],[41753.0,0.225]],[[41770.0,0.040637],[41771.0,1.447267],[41772.0,0.56763782],[41773.0,0.28067134],[41776.0,0.10123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859367235,[[41766.0,0.149],[41759.0,0.14033567],[41758.0,0.02395354],[41755.0,0.14033567],[41753.0,0.225]],[[41770.0,0.040637],[41771.0,1.549267],[41772.0,0.56763782],[41773.0,0.28067134],[41774.0,0.02395354]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859367836,[[41759.0,0.14033567],[41758.0,0.02395354],[41755.0,0.14033567],[41753.0,0.225],[41750.0,0.09581418]],[[41770.0,0.040637],[41771.0,1.447267],[41772.0,0.46463782],[41773.0,0.28067134],[41774.0,0.02395354]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859368037,[[41759.0,0.14033567],[41758.0,0.02395354],[41755.0,0.14033567],[41753.0,0.225],[41750.0,0.09581418]],[[41768.0,1.253],[41769.0,0.225],[41770.0,0.040637],[41771.0,0.194267],[41772.0,0.23963782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859368237,[[41759.0,0.14033567],[41755.0,0.14033567],[41753.0,0.225],[41746.0,0.70849271],[41721.0,0.0366]],[[41768.0,1.253],[41769.0,0.13561061],[41770.0,0.040637],[41772.0,0.23963782],[41782.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859368437,[[41759.0,0.14033567],[41755.0,0.14033567],[41753.0,0.225],[41746.0,0.70849271],[41721.0,0.0366]],[[41768.0,1.253],[41769.0,0.36061061],[41770.0,0.040637],[41772.0,0.23963782],[41782.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859368636,[[41759.0,0.14033567],[41755.0,0.23827867],[41753.0,0.225],[41746.0,0.70849271],[41721.0,0.0366]],[[41768.0,1.253],[41769.0,0.225],[41770.0,0.040637],[41772.0,0.23963782],[41782.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859368837,[[41759.0,0.14033567],[41755.0,0.23827867],[41753.0,0.225],[41746.0,0.70849271],[41743.0,0.08260739]],[[41768.0,1.253],[41769.0,0.225],[41770.0,0.040637],[41772.0,0.23963782],[41782.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859369037,[[41759.0,0.14033567],[41755.0,0.23827867],[41753.0,0.225],[41748.0,0.30340423],[41746.0,0.50550598]],[[41768.0,1.253],[41769.0,0.225],[41770.0,0.040637],[41772.0,0.23963782],[41782.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859369337,[[41759.0,0.041],[41755.0,0.14033567],[41751.0,0.14033567],[41748.0,0.30340423],[41746.0,0.50550598]],[[41761.0,0.225],[41766.0,1.253],[41767.0,0.13561374],[41768.0,0.087],[41770.0,0.640637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859369539,[[41759.0,0.041],[41755.0,0.14033567],[41751.0,0.14033567],[41748.0,0.30340423],[41746.0,0.50550598]],[[41760.0,0.194267],[41761.0,1.34393],[41763.0,0.040637],[41767.0,0.13561374],[41768.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859369737,[[41759.0,0.041],[41755.0,0.14033567],[41752.0,0.225],[41751.0,0.14033567],[41748.0,0.30340423]],[[41760.0,0.194267],[41761.0,1.56893],[41763.0,0.040637],[41767.0,1.131452],[41768.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859369937,[[41759.0,0.041],[41755.0,0.14033567],[41751.0,0.14033567],[41748.0,0.30340423],[41738.0,0.9583]],[[41760.0,0.194267],[41761.0,1.34393],[41763.0,0.040637],[41764.0,0.23968034],[41768.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859370137,[[41759.0,0.041],[41755.0,0.14033567],[41752.0,0.225],[41751.0,0.14033567],[41748.0,0.30340423]],[[41760.0,0.194267],[41761.0,1.34393],[41763.0,0.040637],[41764.0,0.23968034],[41768.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859370338,[[41759.0,0.041],[41755.0,0.14033567],[41752.0,0.225],[41751.0,0.14033567],[41746.0,0.30340423]],[[41760.0,0.194267],[41761.0,1.34393],[41763.0,0.040637],[41764.0,0.23968034],[41768.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859370740,[[41755.0,0.14033567],[41753.0,0.097943],[41752.0,0.225],[41751.0,0.14033567],[41746.0,0.30340423]],[[41760.0,0.194267],[41761.0,1.48426567],[41763.0,0.040637],[41764.0,0.23968034],[41789.0,0.30229426]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859370939,[[41756.0,0.025993],[41755.0,0.14033567],[41753.0,0.097943],[41752.0,0.225],[41751.0,0.14033567]],[[41761.0,1.39333567],[41763.0,0.040637],[41764.0,0.23968034],[41785.0,0.70262911],[41789.0,0.21651846]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859371138,[[41756.0,0.025993],[41755.0,0.14033567],[41753.0,0.097943],[41752.0,0.225],[41751.0,0.14033567]],[[41761.0,0.14033567],[41763.0,0.06459689],[41764.0,0.23968034],[41771.0,0.09583954],[41785.0,0.70262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859371338,[[41756.0,0.025993],[41755.0,0.22033567],[41753.0,0.097943],[41752.0,0.225],[41751.0,0.14033567]],[[41760.0,0.094],[41761.0,0.14033567],[41764.0,0.23968034],[41769.0,1.253],[41772.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859371738,[[41759.0,0.225],[41756.0,0.025993],[41755.0,0.22033567],[41754.0,0.02395557],[41753.0,0.097943]],[[41760.0,0.094],[41761.0,0.14033567],[41764.0,0.23968034],[41769.0,1.253],[41770.0,0.02395557]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859371939,[[41755.0,0.22033567],[41754.0,0.02395557],[41753.0,0.097943],[41752.0,0.225],[41746.0,0.09582228]],[[41760.0,0.094],[41761.0,0.14033567],[41769.0,1.253],[41770.0,0.02395557]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859371940,[[41755.0,0.22033567],[41754.0,0.02395557],[41753.0,0.097943],[41752.0,0.225],[41746.0,0.09582228]],[[41760.0,0.094],[41761.0,0.14033567],[41769.0,1.253],[41770.0,0.02395557],[41784.0,0.30262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859372141,[[41756.0,0.025993],[41755.0,0.22033567],[41753.0,0.097943],[41752.0,0.225],[41750.0,0.08744213]],[[41760.0,0.094],[41761.0,0.14033567],[41763.0,0.07122],[41766.0,0.02395813],[41769.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859372539,[[41759.0,0.225],[41756.0,0.025993],[41755.0,0.22033567],[41753.0,0.097943],[41750.0,0.063484]],[[41760.0,0.094],[41787.0,0.21651846],[41809.0,0.27057271],[43307.0,0.02],[43316.0,0.02314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859372740,[[41759.0,0.323943],[41756.0,0.26212034],[41755.0,0.22033567],[41753.0,0.08146596],[41750.0,0.063484]],[[41760.0,0.094],[41771.0,1.253],[41772.0,0.02395467],[41778.0,0.14033567],[41780.0,0.09581868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859372940,[[41759.0,0.323943],[41756.0,0.26212034],[41755.0,0.22033567],[41753.0,0.08146596],[41750.0,0.063484]],[[41760.0,0.094],[41771.0,1.253],[41772.0,0.24895467],[41778.0,0.14033567],[41780.0,0.09581868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859373142,[[41759.0,0.097943],[41756.0,0.14033567],[41755.0,0.22033567],[41752.0,0.24895682],[41750.0,0.063484]],[[41760.0,0.094],[41768.0,0.02395682],[41771.0,1.253],[41772.0,0.225],[41776.0,0.09582729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859373443,[[41759.0,0.226936],[41756.0,0.14033567],[41755.0,0.22033567],[41752.0,0.24895682],[41750.0,0.063484]],[[41760.0,0.099],[41768.0,0.02395682],[41771.0,1.253],[41772.0,0.225],[41776.0,0.09582729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859373641,[[41759.0,0.226936],[41756.0,0.14033567],[41755.0,0.22033567],[41754.0,0.02395577],[41752.0,0.225]],[[41760.0,0.099],[41767.0,0.02395732],[41770.0,0.02395577],[41771.0,1.49264122],[41772.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859373840,[[41759.0,0.226936],[41758.0,0.225],[41756.0,0.14033567],[41755.0,0.22033567],[41751.0,0.14033567]],[[41760.0,0.0001],[41771.0,0.23964122],[41772.0,0.225],[41787.0,0.50439036],[41789.0,0.61651846]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859374041,[[41759.0,0.226936],[41758.0,0.225],[41756.0,0.14033567],[41755.0,0.22033567],[41751.0,0.14033567]],[[41760.0,0.0001],[41771.0,0.23964122],[41772.0,0.225],[41774.0,1.253],[41787.0,0.50439036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859374240,[[41759.0,0.226936],[41758.0,0.225],[41756.0,0.14033567],[41755.0,0.22033567],[41751.0,0.14033567]],[[41760.0,0.0001],[41772.0,0.225],[41774.0,1.253],[41787.0,0.30262911],[41788.0,0.50439036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859374441,[[41759.0,0.451936],[41756.0,0.16429034],[41755.0,0.22033567],[41751.0,0.14033567],[41750.0,0.063484]],[[41760.0,0.0001],[41772.0,0.24895467],[41773.0,1.53367134],[41780.0,0.09581868],[41787.0,0.30262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859374644,[[41759.0,0.226936],[41757.0,0.14033567],[41756.0,0.16429034],[41755.0,0.22033567],[41751.0,0.225]],[[41760.0,0.0001],[41771.0,0.13560638],[41772.0,0.02395467],[41773.0,1.53367134],[41780.0,0.09581868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859374841,[[41759.0,0.226936],[41757.0,0.14033567],[41756.0,0.16429034],[41755.0,0.22033567],[41751.0,0.225]],[[41760.0,0.0001],[41771.0,0.13560638],[41772.0,0.24895467],[41773.0,1.53367134],[41780.0,0.09581868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859375042,[[41759.0,0.226936],[41757.0,0.14033567],[41756.0,0.14033567],[41755.0,0.22033567],[41751.0,0.225]],[[41760.0,0.0001],[41772.0,1.478],[41773.0,0.28067134],[42904.0,0.05424821],[43368.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859375344,[[41759.0,0.226936],[41757.0,0.14033567],[41756.0,0.14033567],[41755.0,0.22033567]],[[41760.0,0.0001],[41772.0,1.478],[41773.0,0.28067134],[42904.0,0.05424821],[43368.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859375345,[[41759.0,0.457936],[41757.0,0.14033567],[41756.0,0.14033567],[41755.0,0.14033567],[41753.0,0.30340423]],[[41772.0,1.478],[41773.0,0.28067134],[41786.0,0.30262911],[41854.0,2.62749576],[41855.0,0.10321561]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859375541,[[41759.0,0.457936],[41757.0,0.14033567],[41756.0,0.14033567],[41755.0,0.14033567],[41753.0,0.30340423]],[[41771.0,0.13560675],[41772.0,1.478],[41773.0,0.32130834],[41786.0,0.30262911],[41803.0,1.31378687]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859375740,[[41759.0,0.457936],[41757.0,0.14033567],[41756.0,0.14033567],[41755.0,0.14033567],[41753.0,0.30340423]],[[41770.0,1.253],[41771.0,0.13560675],[41772.0,0.225],[41773.0,0.32130834],[41779.0,0.07155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859376040,[[41762.0,0.225],[41759.0,0.232936],[41758.0,0.02395379],[41757.0,0.14033567],[41756.0,0.14033567]],[[41770.0,1.253],[41772.0,0.225],[41773.0,0.32130834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859376041,[[41762.0,0.225],[41759.0,0.232936],[41758.0,0.02395379],[41757.0,0.14033567],[41756.0,0.14033567]],[[41770.0,1.130764],[41772.0,0.225],[41773.0,0.34526213],[41774.0,1.253],[41782.0,0.09581517]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859376240,[[41768.0,0.225],[41764.0,0.02395013],[41762.0,0.08466],[41760.0,0.02395221],[41759.0,0.206943]],[[41776.0,0.02395221],[41780.0,0.02395013],[41784.0,0.225],[41788.0,0.60019086],[41789.0,0.7074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859376441,[[41770.0,0.225],[41769.0,0.161427],[41764.0,0.02395013],[41762.0,0.08466],[41760.0,0.02395221]],[[41776.0,0.02395221],[41780.0,0.02395013],[41784.0,0.225],[41788.0,0.60019086],[41789.0,0.7074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859376640,[[41773.0,0.14033567],[41771.0,0.025993],[41770.0,0.225],[41769.0,0.30176267],[41764.0,0.02395013]],[[41776.0,0.02395221],[41780.0,0.02395013],[41784.0,0.225],[41787.0,0.14033567],[41788.0,0.60019086]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859376840,[[41773.0,0.20635567],[41770.0,0.225],[41769.0,0.30176267],[41764.0,0.02395013],[41757.0,1.46652387]],[[41776.0,0.02395221],[41780.0,0.02395013],[41783.0,0.18097267],[41784.0,0.225],[41787.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859377040,[[41773.0,0.20635567],[41770.0,0.225],[41769.0,0.30176267],[41764.0,0.02395013],[41757.0,1.46652387]],[[41776.0,0.26356792],[41780.0,0.02395013],[41783.0,0.18097267],[41784.0,0.225],[41785.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859377243,[[41773.0,0.29635567],[41770.0,0.225],[41769.0,0.30176267],[41764.0,0.02395013],[41757.0,1.46652387]],[[41776.0,0.26356792],[41780.0,0.02395013],[41783.0,0.18097267],[41784.0,0.225],[41785.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859377441,[[41773.0,0.29635567],[41770.0,0.225],[41769.0,0.30176267],[41764.0,0.02395013],[41757.0,0.21352387]],[[41776.0,0.02395221],[41780.0,0.02395013],[41783.0,0.18097267],[41784.0,1.478],[41788.0,1.20019086]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859377640,[[41773.0,0.29635567],[41770.0,0.225],[41769.0,0.30176267],[41764.0,0.02395013],[41757.0,0.14033567]],[[41776.0,0.21821921],[41780.0,0.02395013],[41782.0,1.253],[41783.0,0.18097267],[41784.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859377842,[[41773.0,0.29635567],[41770.0,0.225],[41769.0,0.30176267],[41764.0,0.02395013],[41762.0,0.38806423]],[[41776.0,0.21821921],[41780.0,0.02395013],[41782.0,1.253],[41783.0,0.18097267],[41784.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859378242,[[41773.0,0.29635567],[41769.0,0.30176267],[41764.0,0.02395013],[41762.0,0.38806423],[29125.0,1.3584]],[[41776.0,0.21821921],[41780.0,0.02395013],[41782.0,1.253],[41783.0,0.18097267],[41784.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859378442,[[41774.0,0.025993],[41773.0,0.29635567],[41770.0,0.225],[41769.0,0.30176267],[41764.0,0.02395013]],[[41776.0,0.02395221],[41780.0,0.02395013],[41783.0,0.18097267],[41784.0,0.225],[41785.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859378642,[[41773.0,0.20635567],[41770.0,0.225],[41769.0,0.30176267],[41761.0,1.26160598],[41744.0,0.06287]],[[41783.0,1.43397267],[41784.0,0.225],[41788.0,0.6],[43351.0,0.02],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859378843,[[41773.0,0.20635567],[41770.0,0.225],[41769.0,0.30176267],[41761.0,1.26160598],[41759.0,0.77030494]],[[41783.0,0.18097267],[41784.0,0.225],[41793.0,1.10439036],[41810.0,0.08875],[42915.0,0.05424105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859379043,[[41775.0,0.225],[41773.0,0.30429867],[41769.0,0.20381967],[41761.0,1.26160598],[41759.0,0.70849271]],[[41783.0,0.18097267],[41784.0,0.225],[41793.0,1.10439036],[41801.0,0.7494],[41810.0,0.08875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859379244,[[41775.0,0.225],[41773.0,0.30429867],[41769.0,0.20381967],[41761.0,1.26160598]],[[41783.0,0.18097267],[41784.0,0.225],[41793.0,1.10439036],[41801.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859379245,[[41775.0,0.225],[41773.0,0.40129867],[41769.0,0.20381967],[41763.0,0.30340423],[41762.0,0.59016598]],[[41782.0,0.13558156],[41783.0,0.14033567],[41784.0,0.225],[41791.0,0.14033567],[41792.0,0.30262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859379445,[[41775.0,0.225],[41773.0,0.40129867],[41770.0,0.02394657],[41769.0,0.20381967],[41763.0,0.30340423]],[[41782.0,1.49996448],[41783.0,0.14033567],[41784.0,0.225],[41786.0,0.02394657],[41789.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859379645,[[41775.0,0.225],[41773.0,0.40129867],[41770.0,0.02394657],[41769.0,0.20381967],[41763.0,0.30340423]],[[41782.0,1.26038556],[41783.0,0.14033567],[41786.0,0.02394657],[41799.0,0.21693401],[41801.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859379847,[[41775.0,0.225],[41773.0,0.40129867],[41770.0,0.02394657],[41769.0,0.20381967],[41763.0,0.30340423]],[[41782.0,1.124804],[41783.0,0.14033567],[41786.0,0.02394657],[41791.0,0.36533567],[41797.0,1.00878073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859380045,[[41775.0,0.225],[41773.0,0.40129867],[41770.0,0.02394657],[41769.0,0.20381967],[41763.0,0.30340423]],[[41782.0,1.124804],[41783.0,0.14033567],[41786.0,0.02394657],[41787.0,0.18097267],[41791.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859380259,[[41775.0,0.225],[41773.0,0.40129867],[41770.0,0.02394657],[41769.0,0.20381967],[41763.0,0.30340423]],[[41782.0,1.124804],[41783.0,0.14033567],[41786.0,0.02394657],[41787.0,0.18097267],[41788.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859380459,[[41775.0,0.225],[41773.0,0.40129867],[41770.0,0.02394657],[41769.0,0.20381967],[41763.0,0.30340423]],[[41781.0,0.13557506],[41782.0,1.124804],[41783.0,0.14033567],[41786.0,0.02394657],[41787.0,0.18097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859380659,[[41776.0,0.025993],[41775.0,0.225],[41773.0,0.30429867],[41770.0,0.02394657],[41769.0,0.34415534]],[[41782.0,1.124804],[41783.0,0.14033567],[41786.0,0.02394657],[41787.0,0.18097267],[41825.0,0.82228289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859380959,[[41776.0,0.025993],[41775.0,0.225],[41773.0,0.30429867],[41770.0,0.02394657],[41769.0,0.34415534]],[[41783.0,0.14033567],[41786.0,0.02394657],[41787.0,0.18097267],[41789.0,0.23954024],[41791.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859381360,[[41776.0,0.121993],[41775.0,0.225],[41773.0,0.30429867],[41770.0,0.02394657],[41769.0,0.34415534]],[[41783.0,0.14033567],[41786.0,0.02394657],[41787.0,0.18097267],[41789.0,0.23954024],[41791.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859381559,[[41776.0,0.121993],[41775.0,0.225],[41773.0,0.23827867],[41770.0,0.02394657],[41769.0,0.34415534]],[[41783.0,0.14033567],[41786.0,0.02394657],[41787.0,0.18097267],[41789.0,0.23954024],[41791.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859381761,[[41776.0,0.121993],[41774.0,0.225],[41773.0,0.23827867],[41771.0,0.42037656],[41770.0,0.52945255]],[[41782.0,1.124116],[41783.0,0.14033567],[41786.0,0.02394657],[41787.0,0.18097267],[41789.0,0.23954024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859381960,[[41776.0,0.121993],[41774.0,0.225],[41773.0,0.23827867],[41771.0,0.42037656],[41770.0,0.52945255]],[[41783.0,0.14033567],[41786.0,0.02394657],[41787.0,0.18097267],[41789.0,0.23954024],[41792.0,0.61808911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859382560,[[41776.0,0.121993],[41774.0,0.225],[41773.0,0.23827867],[41771.0,0.30340423],[41770.0,0.52945255]],[[41783.0,0.14033567],[41784.0,0.225],[41786.0,0.02394657],[41787.0,0.18097267],[41789.0,0.23954024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859382760,[[41776.0,0.121993],[41774.0,0.225],[41773.0,0.23827867],[41772.0,0.30340423],[41770.0,0.52945255]],[[41783.0,0.14033567],[41784.0,0.225],[41786.0,0.02394657],[41787.0,0.18097267],[41788.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859382961,[[41776.0,0.121993],[41774.0,0.225],[41773.0,0.23827867],[41772.0,0.30340423],[41770.0,0.52945255]],[[41783.0,0.14033567],[41784.0,0.225],[41786.0,1.27694657],[41787.0,0.18097267],[41793.0,1.10439036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859383160,[[41776.0,0.121993],[41774.0,0.225],[41773.0,0.23827867],[41772.0,0.30340423],[41770.0,0.52945255]],[[41782.0,1.2596884],[41783.0,0.14033567],[41784.0,0.225],[41786.0,1.27694657],[41787.0,0.18097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859383361,[[41776.0,0.223993],[41774.0,0.225],[41773.0,0.23827867],[41772.0,0.30340423],[41770.0,0.52945255]],[[41781.0,0.194267],[41782.0,1.2596884],[41783.0,0.14033567],[41786.0,1.27694657],[41787.0,0.18097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859383561,[[41776.0,0.025993],[41774.0,0.225],[41773.0,0.23827867],[41772.0,0.30340423],[41770.0,0.52945255]],[[41781.0,0.194267],[41782.0,1.2596884],[41783.0,0.14033567],[41786.0,1.27694657],[41787.0,0.18097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859383762,[[41776.0,0.025993],[41774.0,0.52840423],[41773.0,0.74378465],[41771.0,0.70849271],[41770.0,0.02394657]],[[41781.0,0.194267],[41783.0,0.14033567],[41784.0,0.225],[41786.0,1.27694657],[41787.0,0.18097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859384464,[[41776.0,0.025993],[41774.0,0.52840423],[41773.0,0.74378465],[41771.0,0.70849271],[41770.0,0.02394657]],[[41781.0,0.194267],[41782.0,0.06212],[41783.0,0.14033567],[41784.0,0.225],[41786.0,1.27694657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859384664,[[41776.0,0.025993],[41774.0,0.52840423],[41773.0,0.74378465],[41771.0,0.70849271],[41770.0,0.02394657]],[[41781.0,0.194267],[41782.0,0.06212],[41783.0,0.14033567],[41784.0,0.225],[41786.0,0.02394657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859384868,[[41776.0,0.025993],[41774.0,0.52840423],[41773.0,0.74378465],[41772.0,0.70849271],[41770.0,1.03470469]],[[41782.0,0.06212],[41783.0,0.14033567],[41786.0,0.02394657],[41790.0,2.1854237],[41791.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859385365,[[41776.0,0.124993],[41774.0,0.52840423],[41773.0,0.74378465],[41772.0,0.70849271],[41770.0,1.03470469]],[[41783.0,0.14033567],[41786.0,0.02394657],[41790.0,2.1854237],[41791.0,0.14033567],[41798.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859385564,[[41776.0,0.124993],[41774.0,0.30340423],[41773.0,0.74378465],[41772.0,0.70849271],[41770.0,1.01075812]],[[41783.0,0.14033567],[41787.0,0.14033567],[41790.0,2.1854237],[41791.0,0.14033567],[41798.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859385765,[[41776.0,0.124993],[41775.0,0.32734824],[41773.0,1.67727736],[41770.0,1.01075812],[41768.0,1.18130315]],[[41783.0,0.14033567],[41787.0,0.14033567],[41789.0,1.04655971],[41790.0,1.27694401],[41791.0,0.84775937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859385965,[[41776.0,0.124993],[41775.0,0.32734824],[41774.0,0.50550598],[41773.0,1.17177138],[41771.0,1.01075812]],[[41783.0,0.14033567],[41787.0,0.14033567],[41789.0,0.54216935],[41790.0,1.27694401],[41791.0,0.84775937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859385966,[[41776.0,0.124993],[41775.0,0.32734824],[41774.0,0.50550598],[41773.0,1.17177138],[41771.0,1.01075812]],[[41783.0,0.14033567],[41787.0,0.14033567],[41789.0,0.54216935],[41790.0,1.78133437],[41791.0,0.84775937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859386166,[[41776.0,0.124993],[41775.0,0.32734824],[41774.0,0.50550598],[41773.0,1.17177138],[41771.0,1.01075812]],[[41783.0,0.14033567],[41787.0,0.14033567],[41788.0,1.253],[41789.0,0.54216935],[41790.0,0.52833437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859386366,[[41776.0,0.124993],[41775.0,0.32734824],[41774.0,0.50550598],[41773.0,0.94677138],[41772.0,0.225]],[[41782.0,0.13556981],[41783.0,0.14033567],[41786.0,1.253],[41787.0,0.14033567],[41789.0,0.54216935]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859386567,[[41776.0,0.124993],[41775.0,0.32734824],[41774.0,0.50550598],[41773.0,0.94677138],[41768.0,1.11211315]],[[41781.0,0.194267],[41783.0,0.14033567],[41786.0,1.253],[41787.0,0.18097267],[41789.0,0.54216935]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859386768,[[41777.0,0.025993],[41775.0,0.32734824],[41774.0,0.50550598],[41773.0,0.94677138],[41772.0,0.225]],[[41781.0,0.194267],[41783.0,0.14033567],[41787.0,0.18097267],[41789.0,0.54216935],[41790.0,0.52833437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859386966,[[41777.0,0.32939723],[41776.0,0.50550598],[41775.0,0.73243672],[41774.0,0.225],[41773.0,0.94677138]],[[41783.0,0.14033567],[41787.0,0.18097267],[41789.0,0.54216935],[41790.0,0.52833437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859386967,[[41777.0,0.32939723],[41776.0,0.50550598],[41775.0,0.73243672],[41774.0,0.225],[41773.0,1.24903679]],[[41783.0,0.14033567],[41787.0,0.48360178],[41789.0,0.7439306],[41790.0,1.98436771],[41791.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859387266,[[41777.0,0.32939723],[41776.0,0.50550598],[41775.0,0.73243672],[41773.0,1.24903679]],[[41783.0,0.14033567],[41787.0,0.48360178],[41789.0,0.7439306],[41790.0,1.98436771],[41791.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859387267,[[41777.0,0.42539723],[41776.0,0.50550598],[41775.0,0.73243672],[41773.0,1.24903679],[41759.0,0.27702586]],[[41782.0,0.13557324],[41783.0,0.14033567],[41787.0,1.73660178],[41788.0,0.225],[41789.0,0.7439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859387469,[[41777.0,0.42539723],[41776.0,0.50550598],[41775.0,0.73243672],[41773.0,1.24903679],[41759.0,0.27702586]],[[41782.0,0.13557324],[41787.0,1.73660178],[41789.0,0.7439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859387470,[[41778.0,0.225],[41777.0,0.42539723],[41776.0,0.50550598],[41775.0,0.73243672],[41773.0,1.15109379]],[[41782.0,0.13557324],[41787.0,0.44296478],[41789.0,0.7439306],[41794.0,0.21691281],[41795.0,1.33816467]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859387667,[[41781.0,0.225],[41778.0,0.19853524],[41777.0,0.42539723],[41776.0,0.50550598],[41775.0,0.70849271]],[[41787.0,0.44296478],[41789.0,0.7439306],[41790.0,0.7074237],[41793.0,0.37334224],[41794.0,0.21691281]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859387867,[[41786.0,0.225],[41785.0,0.02393799],[41778.0,0.47799723],[41777.0,0.19175194],[41776.0,1.75850598]],[[41789.0,0.7439306],[41790.0,0.7074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859387868,[[41786.0,0.225],[41785.0,0.02393799],[41778.0,0.47799723],[41777.0,0.19175194],[41776.0,1.75850598]],[[41788.0,6.478e-05],[41789.0,0.50439036],[41790.0,0.7074237],[41801.0,0.02393799],[41804.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859388067,[[41787.0,0.18742],[41786.0,0.225],[41785.0,0.02393799],[41778.0,0.38005423],[41777.0,0.19175194]],[[41788.0,6.478e-05],[41789.0,0.50439036],[41790.0,0.7074237],[41801.0,0.02393799],[41804.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859388266,[[41787.0,0.2846],[41786.0,0.225],[41785.0,0.02393799],[41780.0,0.08620772],[41778.0,0.38005423]],[[41788.0,6.478e-05],[41789.0,0.50439036],[41790.0,0.7074237],[41801.0,0.02393799],[41804.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859388267,[[41787.0,0.2846],[41786.0,0.225],[41785.0,0.02393799],[41780.0,0.08620772],[41778.0,0.38005423]],[[41788.0,0.13555166],[41789.0,0.32465514],[41790.0,0.7074237],[41801.0,0.02393799],[41804.0,0.56628265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859388468,[[41787.0,0.2846],[41786.0,0.225],[41780.0,0.08620772],[41778.0,0.38005423],[41777.0,0.096]],[[41788.0,0.13555166],[41789.0,0.32465514],[41790.0,0.7074237],[41804.0,0.56628265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859388469,[[41787.0,0.2846],[41786.0,0.225],[41780.0,0.08620772],[41778.0,0.38005423],[41777.0,0.096]],[[41788.0,0.13555166],[41789.0,0.32465514],[41790.0,0.7074237],[41804.0,0.56628265],[41805.0,1.53878687]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859388669,[[41787.0,0.2846],[41786.0,0.225],[41778.0,0.38005423],[41752.0,0.14448178],[41741.0,0.06]],[[41788.0,0.13555166],[41789.0,0.32465514],[41790.0,0.7074237],[41800.0,0.225],[41804.0,0.56628265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859388868,[[41787.0,0.5892082],[41781.0,0.225],[41779.0,0.09574744],[41778.0,0.07665],[41767.0,1.2140473]],[[41790.0,0.7074237],[41799.0,1.253],[41800.0,0.225],[41802.0,0.14033567],[41803.0,0.02393686]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859389067,[[41787.0,0.5892082],[41781.0,0.225],[41779.0,0.09574744],[41778.0,0.07665],[41773.0,2.40409379]],[[41790.0,0.7074237],[41802.0,0.14033567],[41803.0,0.02393686],[41804.0,0.79128265],[41812.0,0.85738289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859389268,[[41787.0,0.57379434],[41781.0,0.225],[41779.0,0.02394143],[41773.0,2.36514109],[41771.0,0.09576573]],[[41790.0,0.7074237],[41795.0,1.1371061],[41796.0,0.040637],[41802.0,0.14033567],[41803.0,0.17202488]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859389469,[[41787.0,0.37867134],[41781.0,0.70849271],[41779.0,1.03469955],[41776.0,1.11211315],[41773.0,1.85640883]],[[41789.0,0.32982746],[41791.0,0.225],[41795.0,0.02394143],[41796.0,0.7074237],[41798.0,1.00878073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859389667,[[41787.0,0.37867134],[41781.0,0.70849271],[41779.0,1.03469955],[41776.0,1.11211315],[41773.0,1.63140883]],[[41789.0,0.22272046],[41791.0,0.225],[41795.0,0.02394143],[41796.0,0.7074237],[41798.0,1.00878073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859389868,[[41787.0,0.37867134],[41781.0,0.70849271],[41779.0,1.01075812],[41776.0,1.11211315],[41773.0,1.85640883]],[[41789.0,0.22272046],[41791.0,0.225],[41793.0,1.253],[41795.0,0.040637],[41796.0,0.7074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859390070,[[41787.0,0.37867134],[41781.0,0.70849271],[41779.0,1.01075812],[41776.0,1.11211315],[41773.0,1.85640883]],[[41788.0,0.13556046],[41789.0,0.08716],[41791.0,0.225],[41793.0,1.253],[41795.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859390469,[[41787.0,0.37867134],[41780.0,0.70849271],[41779.0,1.01075812],[41775.0,1.11211315],[41773.0,0.64236153]],[[41788.0,0.13556046],[41789.0,0.08716],[41791.0,1.478],[41795.0,0.7480607],[41800.0,1.11316467]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859390668,[[41787.0,0.37867134],[41780.0,0.70849271],[41775.0,1.11211315],[41773.0,0.64236153]],[[41788.0,0.13556046],[41789.0,0.08716],[41791.0,1.478],[41795.0,0.7480607],[41800.0,1.11316467]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859390669,[[41787.0,0.37867134],[41780.0,0.70849271],[41778.0,1.01075812],[41775.0,1.11211315],[41773.0,0.36533567]],[[41788.0,0.13556046],[41789.0,0.08716],[41791.0,1.478],[41795.0,0.7480607],[41796.0,1.00878073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859390869,[[41787.0,0.28067134],[41780.0,0.70849271],[41778.0,1.01075812],[41775.0,1.11211315],[41773.0,0.36533567]],[[41788.0,0.32982746],[41789.0,0.08716],[41791.0,1.478],[41795.0,0.7480607],[41796.0,1.00878073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859391170,[[41787.0,0.28067134],[41780.0,0.70849271],[41778.0,1.03469995],[41775.0,1.11211315],[41773.0,0.36533567]],[[41788.0,0.32982746],[41789.0,0.08716],[41791.0,1.478],[41794.0,0.02394183],[41795.0,0.7480607]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859391368,[[41787.0,0.34367134],[41780.0,0.70849271],[41778.0,1.03469995],[41775.0,1.11211315],[41773.0,0.36533567]],[[41788.0,0.32982746],[41789.0,0.08716],[41791.0,1.478],[41794.0,0.02394183],[41795.0,0.7480607]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859391571,[[41787.0,0.34367134],[41780.0,0.70849271],[41778.0,1.25969995],[41775.0,1.11211315],[41773.0,0.14033567]],[[41788.0,0.32982746],[41789.0,0.08716],[41791.0,1.478],[41794.0,0.73136553],[41795.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859391970,[[41787.0,0.34367134],[41780.0,0.80643571],[41778.0,1.25969995],[41775.0,1.11211315],[41773.0,0.14033567]],[[41788.0,0.32982746],[41789.0,0.08716],[41791.0,1.478],[41793.0,0.23951517],[41794.0,0.73136553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859392170,[[41787.0,0.34367134],[41780.0,0.80643571],[41778.0,1.03469995],[41775.0,1.11211315],[41773.0,0.14033567]],[[41788.0,0.32982746],[41789.0,0.08716],[41791.0,1.478],[41793.0,0.23951517],[41794.0,0.73136553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859392370,[[41787.0,0.34367134],[41780.0,0.80643571],[41778.0,1.03469995],[41775.0,1.11211315],[41773.0,0.36533567]],[[41788.0,0.32982746],[41789.0,0.08716],[41791.0,1.478],[41793.0,0.23951517],[41794.0,0.73136553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859392573,[[41787.0,0.34367134],[41780.0,0.80643571],[41778.0,1.03469995],[41775.0,1.11211315],[41773.0,0.14033567]],[[41788.0,1.58282746],[41789.0,0.08716],[41791.0,0.225],[41793.0,0.28015217],[41794.0,0.73136553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859392771,[[41787.0,0.34367134],[41780.0,0.80643571],[41778.0,1.03469995],[41775.0,1.11211315],[41773.0,0.14033567]],[[41788.0,1.58282746],[41789.0,0.08716],[41791.0,0.225],[41793.0,0.040637],[41794.0,0.73136553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859393170,[[41787.0,0.063],[41780.0,0.80643571],[41778.0,1.03469995],[41775.0,1.11211315],[41773.0,0.14033567]],[[41788.0,1.80782746],[41789.0,0.08716],[41793.0,0.040637],[41794.0,0.73136553],[41796.0,1.95818073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859393370,[[41780.0,0.70849271],[41778.0,1.03469995],[41775.0,1.11211315],[41773.0,0.14033567],[41758.0,0.7936]],[[41787.0,0.040637],[41788.0,1.80782746],[41789.0,0.08716],[41794.0,0.73136553],[41796.0,1.95818073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859393572,[[41780.0,0.70849271],[41778.0,1.01075812],[41775.0,1.11211315],[41773.0,0.14033567],[41758.0,0.7936]],[[41781.0,0.225],[41787.0,0.040637],[41788.0,1.58282746],[41789.0,0.68716],[41794.0,0.7074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859393774,[[41778.0,0.70849271],[41776.0,1.01075812],[41773.0,1.25244882],[41770.0,1.2140473],[41765.0,0.24894936]],[[41781.0,0.225],[41788.0,1.58282746],[41789.0,0.68716],[41794.0,0.7074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859393775,[[41778.0,0.70849271],[41776.0,1.01075812],[41773.0,1.25244882],[41770.0,1.2140473],[41765.0,0.24894936]],[[41781.0,1.73685336],[41786.0,1.122283],[41788.0,0.3494],[41789.0,0.78295742],[41792.0,0.7074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859393971,[[41776.0,1.01075812],[41773.0,1.25244882],[41770.0,1.2140473],[41762.0,0.225],[41716.0,0.15347895]],[[41781.0,1.712904],[41786.0,1.122283],[41788.0,0.3494],[41789.0,0.68716],[41792.0,0.7074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859394173,[[41776.0,0.99664114],[41773.0,1.25244882],[41770.0,1.2140473],[41749.0,0.8128],[41728.0,0.09905078]],[[41777.0,1.478],[41780.0,0.13559364],[41781.0,0.834904],[41788.0,0.58894712],[41789.0,0.48716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859394371,[[41773.0,1.11211315],[41770.0,1.2140473],[41755.0,0.225],[41741.0,0.8124],[41732.0,2.55385974]],[[41777.0,1.611707],[41780.0,1.26016864],[41781.0,0.6],[41788.0,0.58894712],[41789.0,0.08716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859394572,[[41773.0,1.11211315],[41770.0,1.2140473],[41755.0,0.02395501],[41746.0,0.225],[41741.0,0.8124]],[[41774.0,1.479],[41777.0,0.29317129],[41780.0,1.124575],[41781.0,0.6],[41788.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859394774,[[41773.0,1.11211315],[41770.0,1.2140473],[41755.0,0.02395501]],[[41774.0,1.479],[41777.0,0.29317129],[41780.0,1.124575],[41781.0,0.6],[41788.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859394775,[[41773.0,1.11211315],[41770.0,1.2140473],[41767.0,0.14033567],[41763.0,0.14033567],[41758.0,0.14033567]],[[41774.0,1.479],[41776.0,0.27592931],[41777.0,0.15757765],[41780.0,0.14033567],[41781.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859395076,[[41773.0,0.90291315],[41770.0,1.2140473],[41767.0,0.14033567],[41763.0,0.14033567],[41758.0,0.14033567]],[[41774.0,2.41023564],[41776.0,0.14033567],[41777.0,0.15666065],[41780.0,0.14033567],[41781.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859395371,[[41769.0,1.01550979],[41766.0,0.31661315],[41763.0,0.14033567],[41762.0,1.2140473],[41758.0,0.14033567]],[[41774.0,2.51523564],[41776.0,0.14033567],[41777.0,0.132707],[41780.0,0.14033567],[41781.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859395572,[[41769.0,1.01550979],[41766.0,0.31661315],[41763.0,0.14033567],[41762.0,1.2140473],[41758.0,0.14033567]],[[41770.0,1.478],[41774.0,1.03623564],[41776.0,0.14033567],[41777.0,0.132707],[41780.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859395771,[[41769.0,1.01550979],[41766.0,0.31661315],[41763.0,0.14033567],[41762.0,1.2140473],[41758.0,0.14033567]],[[41770.0,1.518637],[41773.0,0.13559364],[41774.0,0.706375],[41776.0,0.14033567],[41777.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859395971,[[41769.0,1.01550979],[41766.0,0.31661315],[41763.0,0.14033567],[41762.0,1.2140473],[41758.0,0.14033567]],[[41770.0,2.646963],[41773.0,0.13559364],[41774.0,0.705],[41776.0,0.14033567],[41777.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859396175,[[41769.0,1.01550979],[41766.0,0.31661315],[41763.0,0.14033567],[41762.0,1.2140473],[41758.0,0.14033567]],[[41770.0,2.97682364],[41774.0,0.705],[41776.0,0.14033567],[41777.0,0.09207],[41789.0,0.30410983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859396371,[[41769.0,1.01550979],[41766.0,0.31661315],[41762.0,1.2140473],[41758.0,0.14033567],[41749.0,0.225]],[[41770.0,2.97682364],[41774.0,0.705],[41776.0,0.14033567],[41777.0,0.09207],[41784.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859396571,[[41762.0,1.2140473],[41758.0,0.14033567],[41749.0,0.225],[40238.0,0.08134116],[27700.0,0.1]],[[41770.0,2.97682364],[41774.0,0.705],[41776.0,0.14033567],[41777.0,0.09207],[41784.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859396771,[[41758.0,0.14033567],[41751.0,1.35438297],[41749.0,0.225],[41747.0,0.14033567],[41736.0,1.41698543]],[[41764.0,0.14033567],[41766.0,1.253],[41767.0,0.225],[41770.0,1.36223],[41773.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859396972,[[41758.0,0.14033567],[41751.0,1.35438297],[41749.0,0.225],[41747.0,0.14033567],[41746.0,0.02396069]],[[41763.0,0.02396069],[41764.0,0.21878567],[41765.0,1.293637],[41767.0,0.225],[41769.0,0.13563529]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859397271,[[41759.0,0.063],[41758.0,0.14033567],[41751.0,1.35438297],[41748.0,0.02395904],[41747.0,0.14033567]],[[41761.0,1.253],[41764.0,0.33774471],[41765.0,0.040637],[41772.0,0.09583614],[41775.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859397471,[[41759.0,0.063],[41758.0,0.14033567],[41751.0,1.35438297],[41748.0,0.02395904],[41747.0,0.14033567]],[[41760.0,0.419267],[41761.0,1.253],[41764.0,0.33774471],[41765.0,0.040637],[41772.0,0.09583614]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859397871,[[41759.0,0.063],[41758.0,0.14033567],[41751.0,1.35438297],[41748.0,0.02395904],[41747.0,0.14033567]],[[41760.0,0.194267],[41761.0,1.253],[41764.0,0.33774471],[41765.0,0.040637],[41772.0,0.09583614]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859398072,[[41759.0,0.063],[41758.0,0.14033567],[41757.0,0.50783136],[41751.0,0.14033567],[41748.0,1.23800634]],[[41760.0,0.194267],[41761.0,1.253],[41764.0,0.33774471],[41765.0,0.040637],[41769.0,0.50457397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859398271,[[41759.0,0.063],[41758.0,0.14033567],[41757.0,0.50783136],[41751.0,0.14033567],[41749.0,0.225]],[[41760.0,0.194267],[41761.0,1.253],[41762.0,0.225],[41764.0,0.33774471],[41765.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859398475,[[41759.0,0.063],[41758.0,0.14033567],[41757.0,0.50783136],[41751.0,0.14033567],[41741.0,1.54077218]],[[41760.0,0.194267],[41761.0,1.478],[41764.0,0.33774471],[41765.0,0.040637],[41777.0,0.49207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859398671,[[41759.0,0.063],[41758.0,0.14033567],[41757.0,0.50783136],[41751.0,0.14033567],[41741.0,1.54077218]],[[41760.0,1.447267],[41761.0,0.225],[41764.0,0.33774471],[41765.0,0.040637],[41777.0,0.49207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859398871,[[41758.0,0.14033567],[41757.0,0.50783136],[41751.0,0.14033567],[41749.0,0.225],[41748.0,1.2140473]],[[41760.0,1.672267],[41761.0,0.02396071],[41764.0,0.21878567],[41765.0,0.040637],[41768.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859399074,[[41759.0,0.30465502],[41758.0,0.14033567],[41757.0,0.50783136],[41751.0,0.14033567],[41749.0,0.225]],[[41760.0,0.194267],[41761.0,0.02396071],[41763.0,1.253],[41764.0,0.21878567],[41765.0,0.265637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859399273,[[41759.0,0.30465502],[41758.0,0.14033567],[41757.0,0.50783136],[41752.0,0.097943],[41751.0,0.14033567]],[[41760.0,0.107],[41761.0,0.02396071],[41764.0,0.21878567],[41765.0,0.040637],[41769.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859399473,[[41759.0,0.30465502],[41758.0,0.16632867],[41757.0,0.50783136],[41754.0,0.225],[41752.0,0.161427]],[[41760.0,0.107],[41764.0,0.21878567],[41765.0,0.06459533],[41766.0,0.23967317],[41769.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859399676,[[41759.0,0.30465502],[41758.0,0.16632867],[41757.0,0.50783136],[41754.0,0.225],[41752.0,0.063484]],[[41760.0,0.107],[41764.0,0.14033567],[41765.0,0.02395833],[41766.0,0.23967317],[41775.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859399872,[[41759.0,0.52965502],[41758.0,0.16632867],[41757.0,0.67275436],[41756.0,0.0239545],[41752.0,0.063484]],[[41760.0,0.107],[41764.0,0.14033567],[41766.0,0.23967317],[41772.0,0.0239545],[41775.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859400073,[[41759.0,0.225],[41758.0,0.16632867],[41757.0,0.46957802],[41756.0,0.53178586],[41752.0,0.063484]],[[41760.0,0.107],[41764.0,0.14033567],[41766.0,0.23967317],[41769.0,0.30271313],[41772.0,0.0239545]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859400275,[[41759.0,0.225],[41758.0,0.16632867],[41757.0,0.46957802],[41756.0,0.53178586],[41752.0,0.063484]],[[41760.0,0.107],[41764.0,0.14033567],[41769.0,0.30271313],[41772.0,1.5019545],[41776.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859400574,[[41759.0,0.225],[41758.0,0.16632867],[41757.0,0.46957802],[41756.0,0.53178586],[41752.0,0.063484]],[[41760.0,0.107],[41764.0,0.14033567],[41769.0,0.30271313],[41770.0,1.253],[41772.0,0.0239545]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859400773,[[41759.0,0.225],[41758.0,0.16632867],[41757.0,0.46957802],[41756.0,0.53178586],[41752.0,0.063484]],[[41764.0,0.14033567],[41769.0,0.30271313],[41770.0,1.253],[41772.0,0.0239545],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859400974,[[41761.0,0.225],[41758.0,0.16632867],[41757.0,0.164923],[41756.0,0.0239545],[41752.0,0.063484]],[[41764.0,0.14033567],[41769.0,0.30271313],[41772.0,0.0239545],[41817.0,0.27057271],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859401175,[[41762.0,0.025993],[41761.0,0.225],[41759.0,0.10582266],[41758.0,0.14033567],[41757.0,0.097943]],[[41764.0,0.14033567],[41767.0,0.040637],[41769.0,1.253],[41771.0,0.225],[41772.0,0.0239545]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859401374,[[41762.0,0.025993],[41759.0,0.20682266],[41758.0,0.14033567],[41757.0,0.097943],[41747.0,0.14033567]],[[41764.0,0.20833567],[41767.0,0.040637],[41772.0,0.0239545],[41791.0,1.53080687],[41798.0,0.06929431]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859401577,[[41762.0,0.025993],[41761.0,0.225],[41759.0,0.20682266],[41758.0,0.14033567],[41757.0,0.097943]],[[41764.0,0.20833567],[41767.0,0.040637],[41771.0,0.225],[41787.0,0.61702],[41791.0,1.31378687]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859401774,[[41762.0,0.025993],[41761.0,0.225],[41759.0,0.20682266],[41758.0,0.1642895],[41757.0,0.097943]],[[41764.0,0.20833567],[41767.0,0.040637],[41771.0,0.225],[41773.0,0.1642895],[41776.0,0.17583567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859401974,[[41762.0,0.025993],[41761.0,0.225],[41759.0,0.20682266],[41758.0,0.1642895],[41757.0,0.097943]],[[41764.0,0.20833567],[41765.0,0.194267],[41767.0,0.040637],[41771.0,0.225],[41773.0,0.1642895]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859402177,[[41762.0,0.025993],[41761.0,0.225],[41759.0,0.101],[41758.0,0.1642895],[41757.0,0.097943]],[[41764.0,0.20833567],[41767.0,0.040637],[41771.0,1.478],[41773.0,0.1642895],[43368.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859402376,[[41763.0,0.30457478],[41762.0,0.025993],[41761.0,0.225],[41759.0,0.101],[41758.0,0.1642895]],[[41764.0,0.20833567],[41767.0,0.040637],[41771.0,0.225],[41773.0,0.1642895]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859402377,[[41763.0,0.30457478],[41762.0,0.025993],[41761.0,0.225],[41759.0,0.101],[41758.0,0.1642895]],[[41764.0,0.20833567],[41767.0,0.040637],[41771.0,0.225],[41773.0,0.1642895],[41786.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859402576,[[41763.0,0.30457478],[41762.0,0.025993],[41761.0,0.73262464],[41759.0,0.101],[41758.0,1.17953878]],[[41764.0,0.20833567],[41767.0,0.040637],[41771.0,0.46464347],[41773.0,0.1642895],[41775.0,0.30271313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859402780,[[41763.0,0.30457478],[41762.0,0.025993],[41761.0,0.73262464],[41758.0,1.17953878],[39063.0,0.10850892]],[[41764.0,0.14033567],[41767.0,0.040637],[41771.0,0.46464347],[41773.0,0.1642895],[41775.0,0.30271313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859402976,[[41763.0,0.30457478],[41762.0,0.025993],[41761.0,0.73262464],[41758.0,1.15558495],[39063.0,0.10850892]],[[41764.0,0.14033567],[41767.0,0.040637],[41771.0,0.46464347],[41773.0,0.14033567],[41775.0,0.30271313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859403178,[[41763.0,0.30457478],[41762.0,0.025993],[41761.0,0.73262464],[41758.0,1.15558495],[41749.0,0.07388]],[[41764.0,0.14033567],[41767.0,0.040637],[41770.0,1.253],[41771.0,0.46464347],[41773.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859403378,[[41763.0,0.175943],[41762.0,0.33056778],[41761.0,0.73262464],[41760.0,0.71067943],[41758.0,1.15558495]],[[41764.0,0.096],[41771.0,0.46464347],[41773.0,0.14033567],[41776.0,0.14033567],[41778.0,0.70674877]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859403578,[[41763.0,0.175943],[41762.0,0.33056778],[41761.0,0.73262464],[41760.0,0.71067943],[41758.0,1.15558495]],[[41764.0,0.096],[41771.0,0.23964347],[41776.0,0.14033567],[41778.0,0.70674877],[41779.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859403876,[[41763.0,0.28336287],[41762.0,0.33056778],[41761.0,0.73262464],[41760.0,0.71067943],[41758.0,1.15558495]],[[41778.0,0.70674877],[41780.0,1.03361279],[41783.0,1.33562921],[41788.0,0.44519948],[41790.0,0.6355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859404078,[[41771.0,0.225],[41769.0,0.02394752],[41763.0,0.259413],[41762.0,0.33056778],[41761.0,0.50762464]],[[41778.0,0.70674877],[41780.0,1.00966292],[41783.0,1.11062921],[41784.0,0.02394752],[41788.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859404277,[[41771.0,0.225],[41769.0,0.02394752],[41763.0,0.259413],[41762.0,0.33056778],[41761.0,0.50762464]],[[41778.0,0.70674877],[41780.0,1.00966292],[41784.0,0.02394752],[41788.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859404278,[[41772.0,0.025993],[41771.0,0.225],[41770.0,0.097943],[41769.0,0.02394752],[41763.0,0.46604478]],[[41776.0,0.30271313],[41778.0,0.50457397],[41779.0,0.70674877],[41780.0,1.00966292],[41781.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859404478,[[41772.0,0.025993],[41771.0,0.225],[41770.0,0.161427],[41769.0,0.02394752],[41763.0,0.46604478]],[[41774.0,0.13560278],[41776.0,0.30271313],[41778.0,0.50457397],[41779.0,0.70674877],[41781.0,1.00966292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859404677,[[41772.0,0.025993],[41771.0,0.225],[41770.0,0.161427],[41769.0,0.02394752],[41763.0,0.38804478]],[[41774.0,0.13560278],[41776.0,0.30271313],[41778.0,0.50457397],[41779.0,0.70674877],[41781.0,1.00966292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859404878,[[41773.0,0.14033567],[41772.0,0.025993],[41771.0,0.225],[41770.0,0.30176267],[41769.0,0.02394752]],[[41775.0,0.13560278],[41776.0,0.30271313],[41778.0,0.50457397],[41779.0,0.70674877],[41781.0,1.00966292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859405078,[[41773.0,0.14033567],[41772.0,0.025993],[41771.0,0.225],[41770.0,0.30176267],[41769.0,0.02394752]],[[41776.0,0.30271313],[41778.0,0.50457397],[41779.0,0.70674877],[41781.0,1.00966292],[43394.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859405280,[[41773.0,0.14033567],[41772.0,0.127993],[41771.0,0.225],[41770.0,0.30176267],[41769.0,0.02394752]],[[41776.0,0.30271313],[41778.0,0.50457397],[41779.0,0.70674877],[41781.0,1.00966292],[41782.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859405480,[[41773.0,0.14033567],[41772.0,0.127993],[41771.0,0.225],[41770.0,0.30176267],[41769.0,0.02394752]],[[41781.0,0.30271313],[41782.0,1.293637],[41783.0,0.64490964],[41784.0,0.73069629],[41786.0,1.00966292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859405681,[[41773.0,0.14033567],[41772.0,0.127993],[41771.0,0.225],[41770.0,0.30176267],[41769.0,0.02394752]],[[41777.0,0.23960624],[41780.0,1.253],[41781.0,0.30271313],[41782.0,0.040637],[41783.0,0.64490964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859405880,[[41773.0,0.14033567],[41772.0,0.127993],[41771.0,0.225],[41770.0,0.30176267],[41769.0,0.02394752]],[[41780.0,1.38859603],[41781.0,0.30271313],[41782.0,0.040637],[41783.0,0.86990964],[41788.0,0.70668932]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859406081,[[41773.0,0.14033567],[41772.0,0.102],[41770.0,0.30176267],[28499.0,0.0618],[28400.0,3.24364647]],[[41776.0,1.61359603],[41781.0,0.30271313],[41782.0,0.040637],[41783.0,0.64490964],[41785.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859406280,[[41773.0,0.14033567],[41772.0,0.102],[41770.0,0.14033567],[41756.0,0.27702586],[41752.0,0.225]],[[41774.0,1.253],[41775.0,0.194267],[41776.0,0.28924],[41777.0,0.040637],[41778.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859406483,[[41769.0,0.50762464],[41768.0,0.71067943],[41763.0,1.11677421],[41760.0,1.2140473],[41758.0,0.14033567]],[[41774.0,1.553],[41775.0,1.45627103],[41776.0,0.28924],[41777.0,0.040637],[41778.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859406680,[[41769.0,0.50762464],[41768.0,0.71067943],[41766.0,1.01524928],[41763.0,1.11677421],[41760.0,1.2140473]],[[41770.0,1.478],[41774.0,0.16001157],[41775.0,0.194267],[41776.0,0.06424],[41777.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859406881,[[41769.0,0.50762464],[41768.0,0.71067943],[41766.0,1.01524928],[41763.0,1.11677421],[41760.0,1.2140473]],[[41770.0,1.518637],[41771.0,0.14033567],[41773.0,0.13559603],[41774.0,0.02441554],[41776.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859407080,[[41769.0,0.50762464],[41768.0,0.71067943],[41766.0,1.01524928],[41763.0,1.11677421],[41760.0,1.2140473]],[[41770.0,1.518637],[41771.0,0.14033567],[41773.0,0.13559603],[41776.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859407081,[[41769.0,0.50762464],[41768.0,0.71067943],[41766.0,1.01524928],[41763.0,1.11677421],[41760.0,1.2140473]],[[41770.0,2.647879],[41771.0,0.14033567],[41773.0,0.13559603],[41776.0,0.06424],[41783.0,0.4430488]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859407280,[[41769.0,0.50762464],[41768.0,0.71067943],[41766.0,1.01524928],[41763.0,1.11677421],[41760.0,1.2140473]],[[41770.0,2.88547503],[41771.0,0.14033567],[41776.0,0.06424],[41783.0,0.4430488],[41785.0,0.50457397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859407481,[[41769.0,0.50762464],[41768.0,0.71067943],[41766.0,1.01524928],[41763.0,1.11677421],[41760.0,1.2140473]],[[41770.0,3.07974203],[41771.0,0.14033567],[41776.0,0.06424],[41783.0,0.4430488],[41785.0,0.72152762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859407680,[[41769.0,0.50762464],[41768.0,0.71067943],[41766.0,1.01524928],[41763.0,1.11677421],[41760.0,1.2140473]],[[41770.0,3.07974203],[41771.0,0.14033567],[41776.0,0.06424],[41783.0,0.14033567],[41785.0,0.72152762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859407883,[[41768.0,0.71067943],[41766.0,1.01524928],[41763.0,1.11677421],[41751.0,1.2140473],[41736.0,1.41698543]],[[41770.0,3.07974203],[41771.0,0.14033567],[41776.0,0.06424],[41783.0,0.14033567],[41785.0,0.72152762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859408081,[[41761.0,0.50763455],[41759.0,0.68740407],[41758.0,1.15558495],[41754.0,1.11677421],[41751.0,1.2140473]],[[41769.0,0.001],[41770.0,3.07874203],[41771.0,0.14033567],[41776.0,0.06424],[41777.0,0.50457397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859408282,[[41761.0,0.50763455],[41759.0,0.68740407],[41758.0,1.15558495],[41754.0,1.11677421],[41751.0,1.2140473]],[[41768.0,1.253],[41769.0,0.13559603],[41770.0,1.690146],[41771.0,0.74033567],[41776.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859408481,[[41761.0,0.50763455],[41759.0,0.68740407],[41758.0,1.15558495],[41754.0,1.11677421],[41751.0,1.2140473]],[[41764.0,1.253],[41765.0,0.225],[41768.0,0.002522],[41769.0,0.13559603],[41770.0,0.142637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859408680,[[41761.0,0.50763455],[41759.0,0.68740407],[41758.0,1.01524928],[41754.0,1.11677421],[41751.0,1.2140473]],[[41763.0,0.194267],[41764.0,1.35374],[41765.0,0.225],[41767.0,0.13559603],[41768.0,0.002522]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859408881,[[41761.0,0.50763455],[41759.0,0.68740407],[41758.0,1.01524928],[41754.0,1.11677421],[41751.0,1.2140473]],[[41762.0,1.39333567],[41763.0,0.234904],[41764.0,0.10074],[41768.0,0.225],[41770.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859409084,[[41758.0,1.01524928],[41754.0,1.11677421],[41751.0,1.2140473],[41746.0,0.02396021],[41738.0,0.09584083]],[[41762.0,1.41729588],[41763.0,0.234904],[41764.0,0.10074],[41768.0,0.225],[41770.0,0.2361765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859409283,[[41754.0,1.01524928],[41752.0,0.063484],[41751.0,1.34177421],[41748.0,1.35438297],[41745.0,0.8247]],[[41762.0,1.41729588],[41763.0,0.234904],[41764.0,0.10074],[41770.0,0.2361765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859409284,[[41754.0,1.01524928],[41752.0,0.063484],[41751.0,1.34177421],[41748.0,1.35438297],[41745.0,0.8247]],[[41759.0,1.253],[41762.0,0.14033567],[41763.0,0.335904],[41764.0,0.10074],[41770.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859409483,[[41755.0,0.025993],[41754.0,1.01524928],[41752.0,0.161427],[41751.0,1.11677421],[41749.0,0.225]],[[41762.0,0.14033567],[41763.0,1.394637],[41764.0,0.10074],[41770.0,0.36533567],[41776.0,1.07390292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859409683,[[41755.0,0.025993],[41754.0,1.01524928],[41752.0,0.386427],[41751.0,1.11677421],[41747.0,0.02396002]],[[41762.0,1.41729569],[41763.0,0.141637],[41764.0,0.10074],[41770.0,0.36533567],[41771.0,0.83617577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859410284,[[41754.0,1.01524928],[41752.0,0.386427],[41748.0,1.25710988],[41747.0,0.02396002],[41745.0,2.0387473]],[[41762.0,1.41729569],[41763.0,0.141637],[41764.0,0.10074],[41770.0,0.36533567],[41771.0,0.83617577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859410486,[[41752.0,0.386427],[41751.0,1.01524928],[41748.0,1.25710988],[41747.0,0.02396002],[41745.0,2.0387473]],[[41762.0,1.41729569],[41763.0,0.141637],[41766.0,0.225],[41770.0,0.14033567],[41771.0,0.83617577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859410684,[[41752.0,0.161427],[41751.0,1.01524928],[41748.0,1.25710988],[41747.0,0.02396002],[41745.0,2.0387473]],[[41762.0,1.41729569],[41763.0,0.040637],[41766.0,0.225],[41770.0,0.14033567],[41771.0,0.83617577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859410884,[[41752.0,0.161427],[41751.0,1.01524928],[41748.0,1.25710988],[41747.0,0.24896002],[41745.0,2.0387473]],[[41762.0,1.41729569],[41763.0,0.040637],[41770.0,0.36533567],[41771.0,0.83617577],[41786.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859411085,[[41752.0,0.386427],[41751.0,1.01524928],[41748.0,1.25710988],[41747.0,0.02396002],[41745.0,2.0387473]],[[41762.0,1.41729569],[41763.0,0.040637],[41770.0,0.36533567],[41771.0,0.83617577],[41786.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859411286,[[41754.0,0.08067486],[41753.0,0.23033567],[41752.0,0.386427],[41751.0,1.01524928],[41748.0,1.25710988]],[[41762.0,1.49429569],[41763.0,0.040637],[41770.0,0.36533567],[41771.0,0.83617577],[41778.0,1.11062921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859411485,[[41754.0,0.08067486],[41753.0,0.23033567],[41752.0,0.386427],[41751.0,1.01524928],[41748.0,1.25710988]],[[41760.0,0.2397056],[41762.0,1.49429569],[41763.0,0.040637],[41770.0,0.36533567],[41771.0,0.83617577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859411685,[[41755.0,0.025993],[41754.0,0.08067486],[41753.0,0.23033567],[41752.0,0.386427],[41751.0,1.01524928]],[[41760.0,0.2397056],[41762.0,1.49429569],[41763.0,0.040637],[41770.0,0.36533567],[41771.0,0.83617577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859412086,[[41755.0,0.025993],[41754.0,0.08067486],[41753.0,0.23033567],[41752.0,0.386427],[41751.0,1.01524928]],[[41760.0,0.2397056],[41762.0,1.47033567],[41763.0,0.040637],[41770.0,0.36533567],[41771.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859412287,[[41755.0,0.025993],[41754.0,0.08067486],[41753.0,0.23033567],[41752.0,0.386427],[41751.0,1.01524928]],[[41759.0,0.194267],[41760.0,0.2397056],[41762.0,1.47033567],[41763.0,0.040637],[41764.0,0.02395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859412686,[[41755.0,0.250993],[41754.0,0.08067486],[41753.0,0.14033567],[41752.0,0.161427],[41751.0,1.01524928]],[[41759.0,0.194267],[41760.0,0.2397056],[41762.0,1.47033567],[41763.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859412687,[[41755.0,0.250993],[41754.0,0.08067486],[41753.0,0.14033567],[41752.0,0.161427],[41751.0,1.01524928]],[[41759.0,0.194267],[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.040637],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859412887,[[41755.0,0.025993],[41753.0,0.14033567],[41752.0,0.386427],[41751.0,1.01524928],[41739.0,1.31577218]],[[41759.0,0.194267],[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.040637],[41766.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859413092,[[41755.0,0.025993],[41753.0,0.14033567],[41752.0,0.386427],[41751.0,1.01524928],[41748.0,1.28106945]],[[41759.0,0.194267],[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.06459657],[41764.0,0.10285]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859413289,[[41755.0,0.109993],[41753.0,0.14033567],[41752.0,0.161427],[41751.0,1.01524928],[41748.0,1.28106945]],[[41759.0,0.288267],[41760.0,0.2397056],[41762.0,1.61833567],[41763.0,0.06459657],[41764.0,0.10285]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859413490,[[41755.0,0.109993],[41753.0,0.14033567],[41752.0,0.386427],[41751.0,1.01524928],[41748.0,1.25710988]],[[41759.0,0.288267],[41760.0,0.26366694],[41762.0,1.39333567],[41763.0,0.040637],[41764.0,0.10285]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859413689,[[41755.0,0.109993],[41753.0,0.14033567],[41752.0,1.40167628],[41749.0,1.11677421],[41748.0,0.14033567]],[[41759.0,0.094],[41760.0,0.26366694],[41762.0,1.39333567],[41763.0,0.040637],[41764.0,0.10285]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859413891,[[41755.0,0.109993],[41753.0,0.14033567],[41752.0,1.40167628],[41749.0,1.11677421],[41748.0,0.14033567]],[[41759.0,0.094],[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.040637],[43359.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859414088,[[41755.0,0.109993],[41753.0,0.14033567],[41752.0,1.40167628],[41749.0,1.11677421],[41748.0,0.14033567]],[[41759.0,0.094],[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.040637],[41767.0,0.09633]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859414489,[[41755.0,0.109993],[41753.0,0.14033567],[41752.0,0.386427],[41751.0,1.01524928],[41748.0,1.25710988]],[[41759.0,0.094],[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.040637],[41767.0,0.09633]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859414688,[[41755.0,0.109993],[41753.0,0.14033567],[41752.0,0.386427],[41751.0,1.01524928],[41748.0,1.25710988]],[[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.040637],[41767.0,0.09633]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859414689,[[41755.0,0.025993],[41753.0,0.14033567],[41752.0,0.386427],[41751.0,1.01524928],[41748.0,1.25710988]],[[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.040637],[41767.0,0.09633],[43368.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859414889,[[41755.0,0.025993],[41753.0,0.14033567],[41752.0,0.386427],[41751.0,1.01524928],[41748.0,1.25710988]],[[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.040637],[41766.0,0.225],[41767.0,0.09633]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859415089,[[41755.0,0.025993],[41753.0,0.14033567],[41752.0,0.386427],[41751.0,1.01524928],[41748.0,1.25710988]],[[41759.0,0.194267],[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.040637],[41766.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859415290,[[41755.0,0.025993],[41753.0,0.14033567],[41752.0,0.161427],[41751.0,1.01524928],[41748.0,0.16429523]],[[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.06459656],[41770.0,0.36533567],[41772.0,0.09583824]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859415593,[[41755.0,0.109993],[41753.0,0.14033567],[41752.0,0.161427],[41750.0,1.01524928],[41748.0,0.14033567]],[[41760.0,0.3397056],[41762.0,1.39333567],[41763.0,0.040637],[41770.0,0.14033567],[41775.0,1.04546292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859415788,[[41755.0,0.109993],[41753.0,0.14033567],[41752.0,0.161427],[41750.0,1.01524928],[41748.0,0.16429523]],[[41760.0,0.3397056],[41762.0,1.39333567],[41763.0,0.06459656],[41766.0,0.225],[41770.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859416391,[[41755.0,0.109993],[41753.0,0.14033567],[41752.0,0.161427],[41750.0,1.01524928],[41748.0,0.16429523]],[[41759.0,0.194267],[41760.0,0.3397056],[41762.0,1.39333567],[41763.0,0.06459656],[41766.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859416590,[[41755.0,0.109993],[41753.0,0.14033567],[41752.0,0.161427],[41750.0,0.71060978],[41749.0,1.01524928]],[[41759.0,0.194267],[41760.0,0.3397056],[41762.0,1.39333567],[41763.0,0.06459656],[41766.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859416790,[[41755.0,0.025993],[41753.0,0.14033567],[41752.0,0.161427],[41750.0,0.71060978],[41749.0,1.01524928]],[[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.06459656],[41766.0,0.225],[43342.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859416992,[[41755.0,0.025993],[41753.0,0.14033567],[41752.0,0.161427],[41750.0,0.71060978],[41749.0,1.01524928]],[[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.06459656],[41766.0,0.225],[41777.0,1.32758286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859417192,[[41755.0,0.025993],[41753.0,0.14033567],[41752.0,0.161427],[41750.0,0.71060978],[41749.0,1.01524928]],[[41760.0,0.2397056],[41762.0,1.39333567],[41763.0,0.06459656],[41766.0,0.225],[41776.0,0.28119365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859417392,[[41755.0,0.092993],[41753.0,0.14033567],[41752.0,0.161427],[41750.0,0.71060978],[41749.0,1.01524928]],[[41760.0,0.3397056],[41762.0,1.39333567],[41763.0,0.06459656],[41766.0,0.225],[41776.0,0.28119365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859417692,[[41755.0,0.092993],[41753.0,0.44487977],[41752.0,0.6690005],[41751.0,0.71060978],[41749.0,1.01524928]],[[41760.0,0.3397056],[41762.0,1.39333567],[41763.0,0.06459656],[41766.0,0.225],[41769.0,0.30245794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859418291,[[41755.0,0.092993],[41753.0,0.66987977],[41752.0,0.6690005],[41750.0,0.71060978],[41749.0,1.01524928]],[[41760.0,0.3397056],[41762.0,0.14033567],[41763.0,0.02395956],[41766.0,0.225],[41770.0,1.69579361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859418492,[[41755.0,0.164733],[41753.0,0.66987977],[41752.0,0.6690005],[41750.0,0.71060978],[41749.0,1.01524928]],[[41760.0,0.1],[41762.0,0.14033567],[41763.0,0.02395956],[41770.0,0.44279361],[41775.0,1.04546292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859418692,[[41755.0,0.164733],[41753.0,0.66987977],[41752.0,0.6690005],[41750.0,0.71060978],[41749.0,1.01524928]],[[41760.0,0.1],[41762.0,0.14033567],[41763.0,0.02395956],[41764.0,0.225],[41770.0,0.44279361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859418892,[[41755.0,0.097733],[41753.0,0.66987977],[41752.0,0.6690005],[41750.0,0.71060978],[41749.0,1.01524928]],[[41762.0,0.14033567],[41763.0,0.02395956],[41764.0,0.225],[41770.0,0.44279361],[41780.0,0.21695365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859419294,[[41756.0,0.3045441],[41755.0,0.6053065],[41753.0,1.07594545],[41752.0,1.17667628],[41748.0,1.28106944]],[[41762.0,0.14033567],[41763.0,0.02395956],[41764.0,0.225],[41766.0,1.49267423],[41770.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859419497,[[41756.0,0.3045441],[41755.0,0.7003065],[41753.0,1.07594545],[41752.0,1.17667628],[41748.0,1.28106944]],[[41762.0,0.23733567],[41763.0,0.02395956],[41764.0,0.225],[41766.0,0.23967423],[41770.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859420094,[[41756.0,0.3045441],[41755.0,0.6285665],[41753.0,0.85094545],[41752.0,1.17667628],[41748.0,1.28106944]],[[41761.0,0.225],[41762.0,0.23733567],[41763.0,0.02395956],[41766.0,0.23967423],[41770.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859420298,[[41756.0,0.3045441],[41755.0,0.6025735],[41754.0,0.71060978],[41753.0,0.14033567],[41752.0,1.17667628]],[[41760.0,0.02396133],[41761.0,0.482917],[41762.0,0.23733567],[41766.0,0.23967423],[41768.0,0.09584534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859420493,[[41756.0,0.3045441],[41755.0,0.6025735],[41754.0,0.71060978],[41753.0,0.14033567],[41752.0,1.17667628]],[[41757.0,0.225],[41760.0,1.27696133],[41761.0,0.257917],[41762.0,0.23733567],[41764.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859420697,[[41756.0,0.3045441],[41755.0,0.5075735],[41754.0,0.71060978],[41753.0,0.14033567],[41752.0,1.17667628]],[[41757.0,1.253],[41760.0,0.02396133],[41761.0,0.28865],[41762.0,0.23733567],[41764.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859420894,[[41756.0,0.3045441],[41755.0,0.5075735],[41754.0,0.71060978],[41753.0,0.14033567],[41752.0,1.17667628]],[[41757.0,1.253],[41760.0,0.02396133],[41761.0,0.28865],[41762.0,0.14033567],[41763.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859421393,[[41756.0,0.063],[41753.0,0.14033567],[41752.0,0.4659711],[41751.0,0.5075735],[41749.0,0.71060978]],[[41757.0,1.253],[41760.0,0.02396133],[41761.0,0.28865],[41762.0,0.14033567],[41763.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859421394,[[41756.0,0.063],[41753.0,0.14033567],[41752.0,0.4659711],[41751.0,0.5075735],[41749.0,0.71060978]],[[41757.0,1.355],[41760.0,0.02396133],[41761.0,0.28865],[41762.0,0.14033567],[41763.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859421594,[[41756.0,0.063],[41753.0,0.14033567],[41752.0,0.4659711],[41751.0,0.5075735],[41749.0,0.71060978]],[[41757.0,1.549267],[41760.0,0.02396133],[41761.0,0.28865],[41762.0,0.14033567],[41763.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859422195,[[41756.0,0.063],[41753.0,0.14033567],[41752.0,0.4659711],[41751.0,0.5075735],[41749.0,0.71060978]],[[41757.0,1.774267],[41760.0,0.02396133],[41761.0,0.06365],[41762.0,0.14033567],[41763.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859422394,[[41756.0,0.063],[41753.0,0.14033567],[41752.0,0.3045441],[41751.0,0.5075735],[41749.0,0.71060978]],[[41757.0,1.774267],[41760.0,0.02396133],[41761.0,0.06365],[41762.0,0.14033567],[41771.0,1.04443223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859422595,[[41756.0,0.063],[41753.0,0.14033567],[41750.0,0.3045441],[41749.0,0.5075735],[41748.0,0.14033567]],[[41757.0,1.06098887],[41759.0,1.253],[41760.0,0.02396133],[41761.0,0.104287],[41762.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859422794,[[41753.0,0.14033567],[41750.0,0.3045441],[41749.0,0.5075735],[41748.0,0.14033567],[41745.0,1.01524928]],[[41757.0,2.21198887],[41760.0,0.02396133],[41761.0,0.104287],[41762.0,0.14033567],[41771.0,0.84587839]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859422993,[[41753.0,0.14033567],[41750.0,0.3045441],[41749.0,0.5075735],[41748.0,0.14033567],[41745.0,1.01524928]],[[41757.0,1.93595341],[41761.0,0.104287],[41762.0,0.14033567],[41765.0,0.09585816],[41768.0,0.30245794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859423397,[[41753.0,0.19533567],[41750.0,0.3045441],[41749.0,0.5075735],[41748.0,0.14033567],[41745.0,1.01524928]],[[41757.0,2.03595341],[41761.0,0.104287],[41762.0,0.14033567],[41765.0,0.09585816],[41768.0,0.30245794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859423594,[[41753.0,0.19533567],[41750.0,0.3045441],[41749.0,0.5075735],[41748.0,0.14033567],[41747.0,0.87203678]],[[41757.0,2.03595341],[41761.0,0.104287],[41762.0,0.14033567],[41765.0,0.09585816],[41768.0,0.30245794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859423795,[[41753.0,0.19533567],[41748.0,0.14033567],[41747.0,0.87203678]],[[41757.0,2.03595341],[41761.0,0.104287],[41762.0,0.14033567],[41765.0,0.09585816],[41768.0,0.30245794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859423796,[[41753.0,0.19533567],[41748.0,0.44487977],[41747.0,0.6690005],[41746.0,0.71060978],[41744.0,1.01524928]],[[41756.0,0.225],[41757.0,1.81095341],[41761.0,0.104287],[41762.0,0.14033567],[41765.0,0.09585816]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859423996,[[41753.0,0.19533567],[41748.0,0.44487977],[41747.0,0.6690005],[41746.0,0.71060978],[41744.0,1.01524928]],[[41755.0,1.253],[41756.0,0.225],[41757.0,0.55795341],[41761.0,0.104287],[41762.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859424195,[[41753.0,0.19533567],[41748.0,0.44487977],[41747.0,0.6690005],[41746.0,0.71060978],[41744.0,1.01524928]],[[41754.0,1.447267],[41756.0,0.225],[41757.0,0.36368641],[41761.0,0.104287],[41762.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859424496,[[41748.0,0.3045441],[41747.0,0.5075735],[41746.0,0.71060978],[41744.0,1.01524928],[41735.0,0.83666657]],[[41754.0,1.81187057],[41756.0,0.225],[41757.0,0.7],[41761.0,0.06365],[41762.0,0.23620197]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859424695,[[41748.0,0.3045441],[41747.0,0.5075735],[41746.0,0.71060978],[41744.0,1.01524928],[41736.0,0.225]],[[41749.0,1.478],[41754.0,0.234904],[41757.0,0.7],[41761.0,0.06365],[41762.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859424895,[[41747.0,0.3045441],[41746.0,0.5075735],[41744.0,0.71060978],[41742.0,1.01524928],[41739.0,1.11677421]],[[41749.0,1.60218871],[41751.0,0.18097267],[41753.0,0.13566629],[41757.0,0.6],[41758.0,0.09587486]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859425094,[[41747.0,0.3045441],[41746.0,0.5075735],[41744.0,0.71060978],[41742.0,1.01524928],[41739.0,1.11677421]],[[41749.0,1.60218871],[41751.0,0.18097267],[41753.0,1.27285329],[41757.0,0.6],[41758.0,0.09587486]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859425294,[[41747.0,0.3045441],[41746.0,0.5075735],[41744.0,0.71060978],[41742.0,1.01524928],[41739.0,1.11677421]],[[41749.0,1.60218871],[41751.0,0.18097267],[41757.0,0.6],[41758.0,0.09587486],[43333.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859425496,[[41747.0,0.3045441],[41746.0,0.5075735],[41744.0,0.71060978],[41742.0,1.01524928],[41739.0,1.11677421]],[[41748.0,1.447267],[41749.0,0.45318871],[41751.0,0.18097267],[41757.0,0.6],[41758.0,0.09587486]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859425897,[[41747.0,0.3045441],[41746.0,0.5075735],[41744.0,0.71060978],[41742.0,1.01524928],[41739.0,1.11677421]],[[41748.0,1.747267],[41749.0,0.45318871],[41751.0,0.18097267],[41757.0,0.6],[41758.0,0.09587486]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859426298,[[41741.0,0.3045441],[41740.0,0.5075735],[41738.0,0.71060978],[41736.0,1.01524928],[41733.0,1.25710988]],[[41748.0,1.747267],[41749.0,1.05318871],[41751.0,0.18097267],[41758.0,0.09587486],[41760.0,0.30245794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859426496,[[41741.0,0.3045441],[41740.0,0.5075735],[41738.0,0.71060978],[41736.0,1.24024928],[41733.0,1.25710988]],[[41748.0,0.194267],[41749.0,0.22818871],[41751.0,0.18097267],[41754.0,0.6],[41755.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859426698,[[41744.0,0.025993],[41741.0,0.3045441],[41740.0,0.5075735],[41738.0,0.87203678],[41736.0,1.24024928]],[[41748.0,0.194267],[41749.0,0.22818871],[41751.0,0.14033567],[41754.0,0.6],[41755.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859426898,[[41744.0,0.025993],[41741.0,0.3045441],[41740.0,0.5075735],[41738.0,0.87203678],[41737.0,0.36533567]],[[41748.0,0.194267],[41749.0,0.12418871],[41751.0,0.38009184],[41752.0,0.040637],[41754.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859427102,[[41744.0,0.025993],[41741.0,0.3045441],[41740.0,0.5075735],[41738.0,0.87203678],[41737.0,0.14033567]],[[41746.0,0.225],[41748.0,0.194267],[41749.0,0.12418871],[41751.0,0.38009184],[41752.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859427299,[[41741.0,0.3045441],[41740.0,0.5075735],[41738.0,0.77409378],[41737.0,0.14033567],[41729.0,0.2369711]],[[41745.0,0.194267],[41746.0,0.265637],[41749.0,0.12418871],[41751.0,0.38009184],[42784.0,0.05426017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859427500,[[41740.0,0.5075735],[41738.0,0.063484],[41737.0,0.44487977],[41735.0,0.71060978],[41733.0,0.14033567]],[[41745.0,0.194267],[41746.0,0.040637],[41748.0,0.101],[41749.0,0.12418871],[41751.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859427700,[[41738.0,0.063484],[41737.0,0.54282277],[41736.0,0.5075735],[41735.0,0.71060978],[41733.0,1.15558495]],[[41746.0,1.253],[41748.0,0.101],[41749.0,0.12418871],[41751.0,0.14033567],[41759.0,0.64443223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859427900,[[41738.0,0.063484],[41737.0,0.54282277],[41736.0,0.5075735],[41735.0,0.71060978],[41733.0,1.15558495]],[[41743.0,1.253],[41744.0,0.225],[41748.0,0.101],[41749.0,0.16482571],[41751.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859428504,[[41738.0,0.063484],[41737.0,0.23827867],[41736.0,0.3045441],[41734.0,0.5075735],[41733.0,0.85094545]],[[41743.0,1.253],[41744.0,0.225],[41748.0,0.101],[41749.0,0.16482571],[41751.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859428914,[[41738.0,0.063484],[41737.0,0.23827867],[41736.0,0.3045441],[41734.0,0.5075735],[41733.0,0.85094545]],[[41742.0,1.447267],[41744.0,0.225],[41745.0,0.14033567],[41748.0,0.101],[41749.0,0.140857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859429315,[[41738.0,0.063484],[41737.0,0.23827867],[41736.0,0.3045441],[41734.0,0.5075735],[41733.0,0.85094545]],[[41740.0,0.02397284],[41742.0,1.547267],[41744.0,0.225],[41745.0,0.14033567],[41748.0,0.19689134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859429516,[[41738.0,0.063484],[41737.0,0.23827867],[41736.0,0.3045441],[41734.0,0.5075735],[41733.0,0.85094545]],[[41740.0,0.12308284],[41742.0,0.1],[41744.0,0.225],[41745.0,0.14033567],[41748.0,0.09589134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859429718,[[41738.0,0.063484],[41737.0,0.23827867],[41736.0,0.3045441],[41734.0,0.5075735],[41733.0,1.07594545]],[[41740.0,0.12308284],[41741.0,0.23981218],[41742.0,0.1],[41745.0,0.14033567],[41748.0,0.09589134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859430117,[[41738.0,0.063484],[41737.0,0.23827867],[41736.0,0.3045441],[41734.0,0.5075735],[41733.0,1.07594545]],[[41740.0,0.09911],[41742.0,0.1],[41745.0,0.14033567],[41762.0,1.00966292],[41764.0,0.98595365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859430319,[[41738.0,0.063484],[41737.0,0.23827867],[41736.0,0.3045441],[41735.0,0.225],[41734.0,0.5075735]],[[41740.0,0.09911],[41742.0,0.1],[41744.0,0.02397056],[41745.0,0.14033567],[41752.0,0.09588223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859430518,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.23827867],[41736.0,0.3045441],[41735.0,0.225]],[[41740.0,0.09911],[41742.0,0.1],[41744.0,0.02397056],[41745.0,1.39333567],[41748.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859430718,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.23827867],[41736.0,0.3045441],[41735.0,0.225]],[[41740.0,0.09911],[41742.0,0.1],[41743.0,1.253],[41744.0,0.24897056],[41745.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859430916,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.097943],[41736.0,0.3045441],[41730.0,0.325]],[[41740.0,0.09911],[41744.0,0.02397056],[41745.0,0.28067134],[41751.0,0.36533567],[41759.0,0.50409656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859431120,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.097943],[41736.0,0.3045441],[41735.0,0.225]],[[41740.0,0.09911],[41744.0,0.02397056],[41745.0,0.28067134],[41751.0,0.36533567],[41759.0,0.50409656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859431318,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.097943],[41735.0,0.225],[41734.0,0.3045441]],[[41740.0,0.19811],[41744.0,0.02397056],[41745.0,0.28067134],[41751.0,0.36533567],[41759.0,0.50409656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859431519,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.097943],[41735.0,0.225],[41734.0,0.3045441]],[[41740.0,0.19811],[41744.0,0.02397056],[41745.0,1.53367134],[41751.0,0.36533567],[41759.0,0.50409656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859431718,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.097943],[41734.0,0.3045441],[41722.0,0.11638032]],[[41740.0,0.19811],[41744.0,0.02397056],[41745.0,1.53367134],[41748.0,0.225],[41751.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859431919,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.097943],[41734.0,0.3045441],[41733.0,0.36533567]],[[41740.0,0.19811],[41745.0,1.53367134],[41751.0,0.36533567],[41765.0,1.11062921],[41780.0,1.11711353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859432220,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.097943],[41734.0,0.3045441],[41733.0,0.87290917]],[[41740.0,0.19811],[41745.0,1.55764125],[41747.0,0.23978163],[41748.0,0.225],[41751.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859432418,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.322943],[41734.0,0.3045441],[41733.0,0.64790917]],[[41740.0,0.19811],[41745.0,1.55764125],[41747.0,0.23978163],[41748.0,0.225],[41751.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859432818,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.322943],[41734.0,0.3045441],[41733.0,0.64790917]],[[41740.0,0.09911],[41745.0,0.30464125],[41747.0,0.23978163],[41748.0,0.225],[41751.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859433020,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.322943],[41734.0,0.3045441],[41733.0,0.64790917]],[[41740.0,0.09911],[41745.0,0.30464125],[41747.0,0.23978163],[41751.0,0.14033567],[41754.0,0.92087965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859433218,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.322943],[41735.0,0.3045441],[41733.0,0.64790917]],[[41740.0,0.09911],[41745.0,0.30464125],[41747.0,0.23978163],[41751.0,0.14033567],[41754.0,0.92087965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859433418,[[41739.0,0.025993],[41738.0,0.063484],[41737.0,0.322943],[41735.0,0.3045441],[41733.0,0.64790917]],[[41740.0,0.19711],[41745.0,0.30464125],[41747.0,0.23978163],[41751.0,0.14033567],[41754.0,0.92087965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859433623,[[41739.0,0.11559728],[41738.0,0.063484],[41737.0,0.322943],[41735.0,0.3045441],[41733.0,0.64790917]],[[41747.0,0.23978163],[41751.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859433624,[[41739.0,0.11559728],[41738.0,0.063484],[41737.0,0.322943],[41735.0,0.3045441],[41733.0,0.64790917]],[[41747.0,0.23978163],[41751.0,0.14033567],[41755.0,0.02396428],[41761.0,0.70554272],[41762.0,1.27056292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859433820,[[41746.0,0.225],[41739.0,0.11559728],[41738.0,0.063484],[41737.0,0.097943],[41735.0,0.3045441]],[[41751.0,0.14033567],[41755.0,0.02396428],[41761.0,0.70554272],[41762.0,1.23466292],[41765.0,0.21695365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859434018,[[41747.0,0.025993],[41746.0,0.225],[41745.0,0.097943],[41739.0,0.08960428],[41738.0,0.063484]],[[41751.0,0.14033567],[41755.0,0.02396428],[41758.0,1.55545794],[41761.0,0.70554272],[41762.0,1.23466292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859434218,[[41747.0,0.025993],[41746.0,0.225],[41745.0,0.097943],[41739.0,0.08960428],[41738.0,0.063484]],[[41751.0,0.14033567],[41755.0,0.02396428],[41758.0,0.30245794],[41761.0,0.70554272],[41762.0,1.23466292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859434419,[[41747.0,0.025993],[41746.0,0.225],[41745.0,0.097943],[41739.0,0.08960428],[41738.0,0.063484]],[[41751.0,0.14033567],[41755.0,0.02396428],[41759.0,0.30245794],[41760.0,0.50409656],[41762.0,0.93054272]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859434919,[[41747.0,0.025993],[41746.0,0.225],[41745.0,0.23827867],[41739.0,0.08960428],[41738.0,0.063484]],[[41751.0,0.14033567],[41755.0,0.02396428],[41758.0,0.14033567],[41759.0,0.30245794],[41760.0,0.50409656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859435320,[[41749.0,0.075],[41747.0,0.025993],[41745.0,0.23827867],[41739.0,0.06564],[41738.0,0.063484]],[[41751.0,0.14033567],[41758.0,0.14033567],[41759.0,0.30245794],[41760.0,0.50409656],[41762.0,2.32387839]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859435521,[[41750.0,0.025993],[41749.0,0.225],[41747.0,0.102],[41745.0,0.23827867],[41738.0,0.063484]],[[41751.0,0.22633567],[41758.0,0.14033567],[41759.0,0.30245794],[41760.0,0.50409656],[41762.0,2.09887839]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859435726,[[41750.0,0.025993],[41749.0,0.225],[41747.0,0.102],[41745.0,0.54282277],[41743.0,0.5075735]],[[41751.0,0.22633567],[41758.0,0.14033567],[41762.0,1.61833567],[41764.0,0.30245794],[41766.0,0.50409656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859436124,[[41750.0,0.025993],[41749.0,0.225],[41747.0,0.102],[41745.0,0.54282277],[41743.0,0.5075735]],[[41751.0,0.22633567],[41758.0,0.14033567],[41762.0,1.39333567],[41764.0,0.30245794],[41765.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859436429,[[41750.0,0.025993],[41749.0,0.178083],[41747.0,0.102],[41745.0,0.44487977],[41743.0,0.5075735]],[[41758.0,0.14033567],[41762.0,0.14033567],[41764.0,1.55545794],[41789.0,0.06],[41791.0,1.6539474]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859436627,[[41750.0,0.025993],[41749.0,0.178083],[41747.0,0.102],[41745.0,0.44487977],[41743.0,0.5075735]],[[41758.0,0.14033567],[41762.0,0.14033567],[41764.0,1.55545794],[41791.0,1.6539474],[41792.0,0.36567838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859436828,[[41750.0,0.025993],[41749.0,0.178083],[41747.0,0.02395991],[41746.0,0.3045441],[41745.0,0.14033567]],[[41756.0,0.23972922],[41758.0,0.14033567],[41762.0,0.14033567],[41763.0,0.02395991],[41764.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859437029,[[41750.0,0.025993],[41749.0,0.178083],[41747.0,0.02395991],[41746.0,0.3045441],[41745.0,0.28067134]],[[41758.0,0.14033567],[41762.0,0.14033567],[41763.0,0.02395991],[41764.0,1.253],[41767.0,0.64443223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859437328,[[41750.0,0.131993],[41749.0,0.178083],[41747.0,0.02395991],[41746.0,0.3045441],[41745.0,0.28067134]],[[41758.0,0.14033567],[41762.0,0.14033567],[41763.0,0.02395991],[41764.0,1.253],[41767.0,0.64443223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859437528,[[41750.0,0.131993],[41749.0,0.097943],[41747.0,0.02395991],[41746.0,0.3045441],[41745.0,0.28067134]],[[41763.0,0.02395991],[41764.0,1.253],[41767.0,0.64443223],[41791.0,0.50967271],[41792.0,2.35649389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859437728,[[41750.0,0.131993],[41749.0,0.097943],[41747.0,0.02395991],[41746.0,0.5295441],[41745.0,0.28067134]],[[41762.0,0.225],[41763.0,0.02395991],[41764.0,1.293637],[41767.0,0.64443223],[41791.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859437929,[[41750.0,0.4365371],[41749.0,0.097943],[41747.0,0.73456969],[41745.0,0.28067134],[41739.0,1.30988694]],[[41763.0,0.02395991],[41764.0,1.293637],[41767.0,0.64443223],[41791.0,2.50048822],[41792.0,0.36567838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859438130,[[41750.0,0.4365371],[41749.0,0.097943],[41748.0,0.5075735],[41747.0,0.73456969],[41745.0,1.29592062]],[[41761.0,0.13565207],[41763.0,0.02395991],[41764.0,1.293637],[41766.0,0.50409656],[41767.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859438330,[[41754.0,0.225],[41750.0,0.4365371],[41749.0,0.097943],[41748.0,0.5075735],[41747.0,0.73456969]],[[41761.0,1.134893],[41762.0,0.13565207],[41763.0,0.02395991],[41764.0,0.040637],[41766.0,0.72909656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859438529,[[41754.0,0.225],[41750.0,0.4105441],[41749.0,0.097943],[41748.0,0.5075735],[41747.0,0.73456969]],[[41760.0,0.13565207],[41761.0,1.134893],[41763.0,0.02395991],[41764.0,0.040637],[41766.0,0.72909656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859438731,[[41755.0,0.025993],[41754.0,0.225],[41750.0,0.3045441],[41749.0,0.097943],[41748.0,0.5075735]],[[41760.0,0.13565207],[41761.0,1.134893],[41763.0,0.02395991],[41764.0,0.040637],[41766.0,0.72909656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859438930,[[41758.0,0.14033567],[41755.0,0.025993],[41754.0,0.225],[41750.0,0.3045441],[41749.0,0.6055165]],[[41759.0,0.194267],[41760.0,0.13565207],[41763.0,0.24895991],[41764.0,0.040637],[41766.0,0.50409656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859439129,[[41758.0,0.14033567],[41755.0,0.025993],[41754.0,0.225],[41750.0,0.3045441],[41749.0,0.6055165]],[[41759.0,0.194267],[41760.0,0.13565207],[41763.0,0.02395991],[41764.0,0.040637],[41766.0,0.72909656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859439329,[[41758.0,0.14033567],[41755.0,0.025993],[41750.0,0.3045441],[41749.0,0.6055165],[41744.0,0.225]],[[41759.0,1.328472],[41760.0,0.13565207],[41763.0,0.02395991],[41764.0,0.040637],[41765.0,1.55545794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859439529,[[41758.0,0.14033567],[41755.0,0.122993],[41754.0,0.225],[41750.0,0.3045441],[41749.0,0.6055165]],[[41759.0,1.46412407],[41763.0,0.24895991],[41764.0,0.040637],[41765.0,1.55545794],[41766.0,0.50409656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859439930,[[41758.0,0.14033567],[41755.0,0.122993],[41754.0,0.225],[41752.0,0.3045441],[41749.0,1.31612628]],[[41759.0,1.46412407],[41763.0,0.02395991],[41764.0,0.34309494],[41765.0,1.253],[41766.0,1.43463928]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859440131,[[41758.0,0.14033567],[41755.0,0.097],[41752.0,0.3045441],[41750.0,0.5075735],[41749.0,0.80855278]],[[41759.0,1.26985707],[41763.0,0.02395991],[41764.0,0.34309494],[41765.0,1.75709656],[41766.0,0.93054272]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859440331,[[41758.0,0.14033567],[41757.0,0.025993],[41755.0,0.097],[41752.0,0.3045441],[41750.0,0.5075735]],[[41759.0,1.26985707],[41760.0,0.194267],[41763.0,0.24895991],[41764.0,0.34309494],[41765.0,1.99677309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859440532,[[41758.0,0.14033567],[41757.0,0.025993],[41755.0,0.097],[41752.0,0.3045441],[41750.0,0.5075735]],[[41759.0,1.26985707],[41760.0,0.194267],[41763.0,0.02395991],[41764.0,0.34309494],[41765.0,1.99677309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859440731,[[41758.0,0.14033567],[41757.0,0.025993],[41755.0,0.097],[41754.0,0.225],[41752.0,0.3045441]],[[41759.0,1.26985707],[41763.0,0.02395991],[41764.0,0.34309494],[41765.0,0.74377309],[41768.0,2.26266292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859441031,[[41758.0,0.14033567],[41757.0,0.025993],[41755.0,0.097],[41754.0,0.225],[41752.0,0.3045441]],[[41763.0,0.24895991],[41764.0,0.34309494],[41765.0,0.74377309],[41766.0,0.70554272],[41768.0,2.26266292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859441234,[[41758.0,0.14033567],[41757.0,0.025993],[41755.0,0.097],[41754.0,0.225],[41752.0,0.3045441]],[[41763.0,0.02395991],[41764.0,0.34309494],[41765.0,0.74377309],[41766.0,0.70554272],[41767.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859441432,[[41758.0,0.22733567],[41757.0,0.025993],[41754.0,0.225],[41752.0,0.3045441],[28946.0,0.1]],[[41762.0,0.1356502],[41763.0,0.24895991],[41764.0,0.34309494],[41765.0,0.74377309],[41766.0,0.70554272]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859441632,[[41758.0,0.22733567],[41757.0,0.025993],[41754.0,0.225],[41752.0,0.3045441],[41726.0,1.76638543]],[[41762.0,1.2684782],[41763.0,0.24895991],[41764.0,0.34309494],[41765.0,0.74377309],[41766.0,0.70554272]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859441832,[[41758.0,0.22733567],[41757.0,0.025993],[41752.0,0.3045441],[41751.0,0.5075735],[41748.0,1.01524928]],[[41762.0,1.4627452],[41763.0,0.02395991],[41764.0,0.34309494],[41765.0,0.74377309],[41767.0,2.32387839]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859442033,[[41758.0,0.22733567],[41757.0,0.025993],[41752.0,0.3045441],[41751.0,0.5075735],[41750.0,0.225]],[[41762.0,1.4627452],[41763.0,0.02395991],[41764.0,0.34309494],[41765.0,0.74377309],[41767.0,1.07087839]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859442232,[[41758.0,0.22733567],[41757.0,0.025993],[41754.0,0.225],[41752.0,0.3045441],[41751.0,0.5075735]],[[41761.0,0.1356502],[41762.0,1.132828],[41763.0,0.02395991],[41764.0,0.34309494],[41765.0,0.74377309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859442433,[[41759.0,0.322943],[41758.0,0.29081967],[41757.0,0.025993],[41754.0,0.02395609],[41752.0,1.5575441]],[[41765.0,0.50409656],[41767.0,0.70554272],[41769.0,0.02395609],[41771.0,0.217039],[41772.0,1.11062921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859442633,[[41760.0,0.025993],[41759.0,0.424503],[41758.0,0.29081967],[41754.0,0.02395609],[41753.0,1.5575441]],[[41765.0,0.50409656],[41766.0,0.70554272],[41769.0,0.02395609],[41771.0,1.11062921],[41775.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859442932,[[41764.0,0.14033567],[41763.0,0.14033567],[41762.0,0.225],[41760.0,0.025993],[41759.0,0.199503]],[[41765.0,0.50409656],[41766.0,0.70554272],[41769.0,0.02395609],[41771.0,1.11062921],[41775.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859443132,[[41764.0,0.23827867],[41763.0,0.14033567],[41762.0,0.225],[41759.0,0.10156],[29050.0,1.58265658]],[[41765.0,0.50409656],[41766.0,0.70554272],[41769.0,0.02395609],[41771.0,1.11062921],[41775.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859443331,[[41764.0,0.23827867],[41763.0,0.14033567],[41762.0,0.225],[41760.0,0.111],[41759.0,0.10156]],[[41766.0,0.70554272],[41771.0,1.11062921],[41775.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859443332,[[41764.0,0.23827867],[41763.0,0.14033567],[41762.0,0.225],[41760.0,0.111],[41759.0,0.10156]],[[41766.0,3.928e-05],[41771.0,1.11062921],[41775.0,1.21436146],[41778.0,0.0366],[41779.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859443533,[[41765.0,0.225],[41764.0,0.23827867],[41763.0,0.14033567],[41760.0,0.111],[41759.0,0.10156]],[[41766.0,3.928e-05],[41771.0,1.11062921],[41775.0,1.21436146],[41782.0,0.225],[43428.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859443735,[[41765.0,0.225],[41764.0,0.23827867],[41763.0,0.14033567],[41762.0,0.02395144],[41760.0,0.111]],[[41766.0,3.928e-05],[41771.0,1.11062921],[41775.0,1.21436146],[41777.0,0.02395144],[41782.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859443934,[[41765.0,0.250993],[41764.0,0.23827867],[41763.0,0.14033567],[41762.0,0.02395144],[41760.0,0.111]],[[41775.0,3.928e-05],[41777.0,0.02395144],[41780.0,1.11062921],[41781.0,0.48973567],[41782.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859444133,[[41765.0,0.250993],[41764.0,0.23827867],[41763.0,0.14033567],[41762.0,0.02395144],[41760.0,0.111]],[[41773.0,0.50457834],[41775.0,3.928e-05],[41776.0,1.00966292],[41777.0,0.02395144],[41779.0,0.23959436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859444333,[[41768.0,0.225],[41765.0,0.025993],[41764.0,0.23827867],[41763.0,0.14033567],[41762.0,0.02395144]],[[41773.0,0.50457834],[41775.0,3.928e-05],[41776.0,1.00966292],[41777.0,0.02395144],[41779.0,0.23959436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859444534,[[41768.0,0.225],[41764.0,0.23827867],[41763.0,0.14033567],[41762.0,0.02395144],[40229.0,0.0813897]],[[41773.0,0.50457834],[41775.0,3.928e-05],[41776.0,1.00966292],[41777.0,0.02395144],[41779.0,1.53323136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859444734,[[41764.0,0.23827867],[41763.0,0.36533567],[41762.0,0.02395144],[41759.0,0.5075735],[40229.0,0.0813897]],[[41773.0,0.50457834],[41775.0,3.928e-05],[41776.0,1.00966292],[41777.0,0.02395144],[41779.0,1.53323136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859444934,[[41771.0,0.14033567],[41768.0,0.225],[41764.0,0.23827867],[41763.0,0.14033567],[41762.0,0.02395144]],[[41773.0,0.50457834],[41775.0,3.928e-05],[41776.0,1.00966292],[41777.0,0.02395144],[41779.0,1.53323136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859445136,[[41771.0,0.14033567],[41768.0,0.225],[41764.0,0.23827867],[41763.0,0.14033567],[41762.0,0.02395144]],[[41772.0,0.194267],[41773.0,0.50457834],[41775.0,3.928e-05],[41776.0,1.00966292],[41777.0,0.02395144]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859445435,[[41771.0,0.16632867],[41768.0,0.225],[41764.0,0.24433567],[41763.0,0.14033567],[41762.0,0.02395144]],[[41773.0,0.50457834],[41775.0,3.928e-05],[41776.0,1.00966292],[41777.0,0.02395144],[41779.0,0.28023136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859445634,[[41771.0,0.16632867],[41764.0,0.24433567],[41763.0,0.14033567],[41762.0,0.02395144]],[[41773.0,0.50457834],[41775.0,3.928e-05],[41776.0,1.00966292],[41777.0,0.02395144],[41779.0,0.28023136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859445635,[[41771.0,0.57123167],[41764.0,1.49733567],[41763.0,0.14033567],[41758.0,0.063484],[41757.0,0.4]],[[41776.0,1.00966292],[41781.0,0.14033567],[41785.0,0.14033567],[41790.0,0.3494],[41811.0,1.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859445834,[[41774.0,0.225],[41771.0,0.37017802],[41764.0,0.24433567],[41763.0,0.14033567],[41762.0,0.09578538]],[[41785.0,0.14033567],[41790.0,0.3494],[41811.0,1.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859445835,[[41774.0,0.225],[41771.0,0.37017802],[41764.0,0.24433567],[41763.0,0.14033567],[41762.0,0.09578538]],[[41779.0,1.00966292],[41780.0,0.07629729],[41782.0,1.11062921],[41785.0,1.21436146],[41786.0,0.02394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859446034,[[41778.0,0.225],[41771.0,0.34418502],[41764.0,1.05253567],[41763.0,0.54033567],[41762.0,0.09578538]],[[41779.0,1.00966292],[41780.0,0.07629729],[41782.0,1.11062921],[41785.0,1.21436146],[41786.0,0.02394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859446237,[[41771.0,0.34418502],[41769.0,0.225],[41764.0,1.05253567],[41763.0,0.14033567],[41762.0,0.09578538]],[[41779.0,1.00966292],[41780.0,0.07629729],[41782.0,1.11062921],[41785.0,1.21436146],[41786.0,0.02394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859446435,[[41771.0,0.32023867],[41769.0,0.225],[41764.0,1.05253567],[41763.0,0.14033567],[41762.0,0.06787111]],[[41779.0,1.00966292],[41780.0,0.07629729],[41782.0,1.11062921],[41785.0,1.45392403],[41814.0,0.14323]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859446635,[[41778.0,0.225],[41771.0,0.32023867],[41769.0,1.253],[41764.0,1.05253567],[41763.0,0.54033567]],[[41779.0,1.00966292],[41782.0,1.11062921],[41785.0,1.45392403],[41814.0,0.06],[41835.0,0.07489]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859446837,[[41778.0,0.348936],[41777.0,0.063484],[41775.0,0.02394391],[41771.0,0.22229567],[41769.0,1.253]],[[41779.0,1.00966292],[41782.0,1.11062921],[41785.0,1.21436146],[41789.0,0.14033567],[41790.0,0.5744]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859447138,[[41778.0,0.48927167],[41777.0,0.063484],[41775.0,0.02394391],[41773.0,0.14033567],[41771.0,0.22229567]],[[41779.0,0.96776292],[41789.0,1.25096488],[41790.0,0.5744],[41792.0,1.21436146],[41795.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859447336,[[41778.0,0.58927167],[41777.0,0.063484],[41775.0,0.02394391],[41773.0,0.14033567],[41771.0,1.47529567]],[[41786.0,0.52516292],[41789.0,1.11062921],[41790.0,0.3494],[41792.0,1.21436146],[41795.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859447536,[[41778.0,0.58927167],[41777.0,0.063484],[41775.0,0.02394391],[41773.0,0.14033567],[41771.0,1.47529567]],[[41786.0,0.52516292],[41789.0,1.11062921],[41790.0,0.3494],[41791.0,0.02394391],[41792.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859447737,[[41778.0,0.58927167],[41777.0,0.063484],[41775.0,0.02394391],[41773.0,0.14033567],[41771.0,0.22229567]],[[41786.0,0.52516292],[41789.0,1.11062921],[41790.0,0.3494],[41791.0,0.02394391],[41792.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859447938,[[41778.0,0.58927167],[41777.0,0.063484],[41775.0,0.02394391],[41773.0,0.14033567],[41771.0,0.14033567]],[[41786.0,0.52516292],[41789.0,1.11062921],[41790.0,0.3494],[41791.0,0.02394391],[41792.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859448139,[[41780.0,0.225],[41778.0,0.36427167],[41777.0,0.063484],[41775.0,0.02394391],[41773.0,0.14033567]],[[41789.0,1.33562921],[41790.0,0.3494],[41791.0,0.02394391],[41792.0,2.46736146],[41798.0,2.13072518]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859448338,[[41778.0,0.36427167],[41777.0,0.063484],[41775.0,0.02394391],[41773.0,0.14033567]],[[41789.0,1.33562921],[41790.0,0.3494],[41791.0,0.02394391],[41792.0,2.46736146],[41798.0,2.13072518]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859448339,[[41778.0,0.33827867],[41777.0,0.063484],[41775.0,0.02394391],[41773.0,0.14033567],[41769.0,0.225]],[[41789.0,0.07627824],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253],[41793.0,1.11062921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859448538,[[41778.0,0.33827867],[41777.0,0.063484],[41775.0,0.02394391],[41774.0,0.225],[41773.0,0.14033567]],[[41789.0,0.30127824],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253],[41793.0,1.19169921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859448939,[[41778.0,0.33827867],[41777.0,0.063484],[41775.0,0.02394391],[41774.0,0.225],[41773.0,0.14033567]],[[41789.0,0.07627824],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253],[41793.0,1.19169921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859449139,[[41787.0,0.14033567],[41778.0,0.33827867],[41777.0,0.063484],[41775.0,0.02394391],[41774.0,0.225]],[[41789.0,0.30127824],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253],[41793.0,1.19169921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859449339,[[41787.0,0.14033567],[41778.0,0.44327867],[41777.0,0.063484],[41775.0,0.02394391],[41774.0,0.225]],[[41788.0,0.194267],[41789.0,0.30127824],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859449541,[[41787.0,0.14033567],[41778.0,0.34327867],[41777.0,0.063484],[41775.0,0.02394391],[41774.0,0.225]],[[41788.0,0.194267],[41789.0,0.30127824],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859449740,[[41787.0,0.14033567],[41778.0,0.34327867],[41777.0,0.063484],[41775.0,0.02394391],[41774.0,0.225]],[[41788.0,0.194267],[41789.0,0.30127824],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,2.36362921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859450541,[[41787.0,0.14033567],[41778.0,0.34327867],[41777.0,0.063484],[41775.0,0.02394391],[41774.0,0.225]],[[41788.0,0.4061329],[41789.0,0.225],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859450939,[[41787.0,0.14033567],[41778.0,0.23827867],[41777.0,0.063484],[41775.0,0.02394391],[41774.0,0.225]],[[41788.0,0.4061329],[41789.0,0.225],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859451141,[[41787.0,0.14033567],[41778.0,0.23827867],[41777.0,0.063484],[41775.0,0.02394391],[41774.0,0.225]],[[41788.0,0.4061329],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253],[41794.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859451344,[[41787.0,0.14033567],[41778.0,0.23827867],[41777.0,0.063484],[41775.0,0.02394391],[41774.0,0.225]],[[41788.0,0.4061329],[41789.0,0.225],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859451641,[[41787.0,0.21033567],[41778.0,0.23827867],[41777.0,0.063484],[41775.0,0.02394391],[41774.0,0.225]],[[41788.0,0.4061329],[41789.0,0.225],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859451642,[[41787.0,0.21033567],[41778.0,0.23827867],[41777.0,0.063484],[41775.0,0.02394391],[41774.0,0.225]],[[41788.0,0.4061329],[41789.0,0.075],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859451842,[[41787.0,0.21033567],[41779.0,0.15],[41778.0,0.23827867],[41777.0,0.063484],[41775.0,0.02394391]],[[41788.0,0.4061329],[41789.0,0.225],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859452042,[[41787.0,0.21033567],[41778.0,0.23827867],[41777.0,0.063484],[41775.0,0.24894391],[41760.0,1.9787473]],[[41788.0,0.4061329],[41789.0,0.225],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859452242,[[41787.0,0.21033567],[41778.0,0.23827867],[41777.0,0.063484],[41775.0,0.24894391],[41767.0,0.8061223]],[[41788.0,0.4061329],[41789.0,0.93237008],[41790.0,0.3494],[41791.0,0.06458091],[41792.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859452443,[[41787.0,0.21033567],[41778.0,0.23827867],[41767.0,0.71034664],[41765.0,0.3148202],[41759.0,1.2140473]],[[41788.0,0.4061329],[41789.0,0.93237008],[41790.0,1.6024],[41791.0,0.040637],[41799.0,0.17643567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859452642,[[41778.0,0.14033567],[41767.0,0.71034664],[41765.0,0.225],[41759.0,1.2140473],[41758.0,0.0353]],[[41788.0,1.98307815],[41789.0,0.93237008],[41790.0,0.3494],[41791.0,0.640637],[41796.0,0.09578099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859452842,[[41778.0,0.14033567],[41767.0,0.93534664],[41765.0,0.02394955],[41759.0,1.2140473],[41758.0,0.0353]],[[41779.0,0.225],[41788.0,1.68307815],[41789.0,0.70737008],[41790.0,0.3494],[41791.0,0.640637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859453043,[[41778.0,0.14033567],[41772.0,0.14033567],[41767.0,0.71034664],[41765.0,0.02394955],[41764.0,1.0332]],[[41779.0,0.279547],[41784.0,0.040637],[41786.0,1.253],[41787.0,0.13558766],[41788.0,0.10022349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859453242,[[41778.0,0.14033567],[41772.0,0.14033567],[41767.0,0.71034664],[41765.0,0.02394955],[41764.0,1.0332]],[[41779.0,0.64013466],[41784.0,0.040637],[41786.0,1.253],[41788.0,0.10022349],[41789.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859453441,[[41778.0,0.22533567],[41772.0,0.14033567],[41767.0,0.71034664],[41765.0,0.02394955],[41764.0,1.0332]],[[41779.0,0.73713466],[41784.0,0.040637],[41786.0,1.253],[41788.0,0.10022349],[41789.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859453642,[[41778.0,0.22533567],[41772.0,0.14033567],[41765.0,0.02394955],[41764.0,1.0332]],[[41779.0,0.73713466],[41784.0,0.040637],[41786.0,1.253],[41788.0,0.10022349],[41789.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859453643,[[41778.0,0.22533567],[41772.0,0.14033567],[41768.0,0.30442791],[41766.0,0.50737984],[41765.0,0.73429619]],[[41779.0,0.73713466],[41784.0,0.040637],[41786.0,1.253],[41788.0,0.10022349],[41789.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859453847,[[41778.0,0.22533567],[41772.0,0.14033567],[41770.0,0.161427],[41768.0,0.30442791],[41766.0,0.50737984]],[[41779.0,0.51213466],[41783.0,0.225],[41784.0,0.040637],[41786.0,1.253],[41788.0,0.10022349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859454443,[[41778.0,0.22533567],[41772.0,0.14033567],[41770.0,0.161427],[41768.0,0.30442791],[41766.0,0.50737984]],[[41779.0,0.51213466],[41783.0,0.225],[41784.0,0.040637],[41786.0,1.253],[41788.0,0.02394525]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859454844,[[41772.0,0.14033567],[41770.0,0.161427],[41766.0,0.50737984],[41765.0,0.30442791],[41762.0,0.71034664]],[[41779.0,0.66408623],[41782.0,1.55576819],[41784.0,0.74709611],[41787.0,0.0958063],[41793.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859455044,[[41772.0,0.14033567],[41770.0,0.161427],[41765.0,0.30442791],[41762.0,0.71034664]],[[41779.0,0.66408623],[41782.0,1.55576819],[41784.0,0.74709611],[41787.0,0.0958063],[41793.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859455045,[[41774.0,0.025993],[41772.0,0.14033567],[41770.0,0.161427],[41767.0,0.225],[41765.0,0.30442791]],[[41779.0,0.43908623],[41781.0,0.14033567],[41782.0,0.30276819],[41783.0,0.72961365],[41784.0,0.74709611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859455244,[[41774.0,0.025993],[41772.0,0.14033567],[41770.0,0.161427],[41767.0,0.225],[41765.0,0.30442791]],[[41778.0,0.13558766],[41779.0,0.10923157],[41782.0,0.30276819],[41783.0,0.72961365],[41784.0,0.74709611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859455445,[[41774.0,0.025993],[41773.0,0.23233567],[41772.0,0.14033567],[41770.0,0.161427],[41767.0,0.225]],[[41778.0,0.13558766],[41779.0,0.1],[41782.0,0.30276819],[41783.0,0.50461365],[41784.0,0.74709611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859455646,[[41774.0,0.025993],[41773.0,0.23233567],[41772.0,0.14033567],[41770.0,0.161427],[41767.0,0.225]],[[41778.0,0.13558766],[41779.0,0.1239503],[41780.0,0.30276819],[41781.0,0.50461365],[41783.0,0.70645911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859456447,[[41774.0,0.025993],[41773.0,0.23233567],[41772.0,0.14033567],[41770.0,0.161427],[41767.0,0.225]],[[41778.0,0.13558766],[41779.0,0.1],[41780.0,0.30276819],[41781.0,0.50461365],[41783.0,0.70645911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859456646,[[41774.0,0.025993],[41773.0,0.23233567],[41772.0,0.14033567],[41770.0,0.161427],[41767.0,0.225]],[[41778.0,0.13558766],[41779.0,0.1239503],[41780.0,0.30276819],[41781.0,0.50461365],[41783.0,0.70645911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859456847,[[41774.0,0.025993],[41773.0,0.14033567],[41772.0,0.14033567],[41770.0,0.161427],[41767.0,0.225]],[[41778.0,0.13558766],[41779.0,0.1239503],[41781.0,0.50461365],[41783.0,0.70645911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859456848,[[41774.0,0.025993],[41773.0,0.14033567],[41772.0,0.14033567],[41770.0,0.161427],[41767.0,0.225]],[[41778.0,0.13558766],[41779.0,0.0239503],[41781.0,0.30276819],[41783.0,0.50461365],[41784.0,0.74709611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859457046,[[41774.0,0.025993],[41773.0,0.14033567],[41772.0,0.14033567],[41771.0,0.14033567],[41770.0,0.161427]],[[41778.0,0.13558766],[41779.0,0.0239503],[41781.0,0.30276819],[41783.0,0.50461365],[41784.0,0.74709611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859457245,[[41774.0,0.025993],[41773.0,0.14033567],[41772.0,0.14033567],[41771.0,0.14033567],[41770.0,0.161427]],[[41778.0,0.13558766],[41779.0,0.0239503],[41781.0,0.30276819],[41783.0,0.50461365],[41784.0,0.9866624]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859457446,[[41774.0,0.110993],[41773.0,0.14033567],[41772.0,0.14033567],[41771.0,0.14033567],[41770.0,0.161427]],[[41778.0,0.23658766],[41781.0,0.30276819],[41783.0,0.50461365],[41784.0,0.9866624],[41785.0,0.0239471]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859457647,[[41775.0,0.225],[41774.0,0.110993],[41773.0,0.14033567],[41772.0,0.16428122],[41771.0,0.14033567]],[[41778.0,0.23658766],[41781.0,0.30276819],[41783.0,0.50461365],[41784.0,0.9866624],[41788.0,0.02394555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859457849,[[41775.0,0.30861],[41774.0,0.110993],[41773.0,0.14033567],[41772.0,0.16428122],[41771.0,0.14033567]],[[41778.0,0.23658766],[41783.0,0.50461365],[41784.0,0.9866624],[41788.0,0.02394555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859457850,[[41775.0,0.30861],[41774.0,0.110993],[41773.0,0.14033567],[41772.0,0.16428122],[41771.0,0.14033567]],[[41778.0,0.101],[41782.0,0.30276819],[41783.0,0.50461365],[41784.0,0.74709611],[41788.0,0.02394555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859458248,[[41775.0,0.30861],[41774.0,0.110993],[41773.0,0.23827867],[41772.0,0.16428122],[41771.0,0.14033567]],[[41778.0,0.101],[41782.0,0.30276819],[41783.0,0.50461365],[41784.0,0.74709611],[41788.0,0.02394555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859458649,[[41775.0,0.30861],[41774.0,0.110993],[41773.0,0.23827867],[41772.0,0.16428122],[41771.0,0.14033567]],[[41778.0,0.101],[41783.0,0.50461365],[41784.0,0.74709611],[41786.0,1.31145134],[41788.0,0.02394555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859458851,[[41775.0,0.08361],[41774.0,0.110993],[41773.0,0.23827867],[41772.0,0.16428122],[41771.0,0.14033567]],[[41778.0,0.101],[41784.0,0.040637],[41786.0,0.30276819],[41788.0,0.5285592],[41789.0,1.07179478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859459151,[[41774.0,0.110993],[41773.0,0.23827867],[41772.0,0.14033567],[41771.0,0.14033567],[41764.0,0.8082]],[[41778.0,0.101],[41784.0,0.040637],[41786.0,0.30276819],[41788.0,0.50461365],[41789.0,1.07179478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859459652,[[41775.0,0.111],[41774.0,0.025993],[41773.0,0.46327867],[41772.0,0.14033567],[41771.0,0.14033567]],[[41784.0,0.040637],[41785.0,0.02394687],[41786.0,0.30276819],[41788.0,0.50461365],[41789.0,1.07179478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859459855,[[41775.0,0.111],[41774.0,0.025993],[41773.0,0.46327867],[41772.0,0.14033567],[41771.0,0.14033567]],[[41784.0,0.040637],[41786.0,0.30276819],[41788.0,0.50461365],[41789.0,1.07179478],[41794.0,1.11062921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859460055,[[41775.0,0.111],[41774.0,0.025993],[41773.0,0.46327867],[41772.0,0.14033567],[41771.0,0.14033567]],[[41784.0,0.040637],[41786.0,0.30276819],[41789.0,1.07179478],[41794.0,1.11062921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859460056,[[41775.0,0.111],[41774.0,0.025993],[41773.0,0.46327867],[41772.0,0.14033567],[41771.0,0.14033567]],[[41783.0,0.13558934],[41784.0,0.040637],[41786.0,0.30276819],[41787.0,0.50461365],[41789.0,1.07179478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859460454,[[41775.0,0.111],[41774.0,0.025993],[41773.0,0.46327867],[41772.0,0.14033567],[41771.0,0.14033567]],[[41783.0,0.13558934],[41784.0,0.040637],[41785.0,0.225],[41786.0,0.32671459],[41787.0,0.50461365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859460654,[[41775.0,0.111],[41774.0,0.025993],[41773.0,0.46327867],[41772.0,0.14033567],[41771.0,0.14033567]],[[41783.0,0.13558934],[41784.0,0.040637],[41786.0,0.30276819],[41787.0,0.50461365],[41789.0,1.07179478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859460853,[[41774.0,0.250993],[41773.0,0.23827867],[41772.0,0.14033567],[41771.0,0.14033567],[41761.0,0.11114178]],[[41783.0,0.13558934],[41784.0,0.040637],[41786.0,0.30276819],[41787.0,0.50461365],[41789.0,1.07179478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859461054,[[41780.0,0.14033567],[41774.0,0.250993],[41773.0,0.23827867],[41772.0,0.14033567],[41761.0,0.07574178]],[[41783.0,0.13558934],[41784.0,0.040637],[41787.0,0.30276819],[41788.0,0.50461365],[41789.0,1.61833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859461254,[[41780.0,0.14033567],[41774.0,0.225],[41773.0,0.23827867],[41772.0,0.14033567],[41770.0,0.08743056]],[[41782.0,0.194267],[41783.0,0.13558934],[41784.0,0.040637],[41786.0,0.02394656],[41787.0,0.30276819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859461455,[[41780.0,0.14033567],[41779.0,0.025993],[41775.0,0.225],[41774.0,0.103],[41773.0,0.23827867]],[[41783.0,0.13558934],[41784.0,0.040637],[41786.0,0.02394656],[41787.0,0.30276819],[41798.0,2.05298713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859461656,[[41780.0,0.14033567],[41779.0,0.025993],[41774.0,0.103],[41773.0,0.23827867],[41770.0,0.31243056]],[[41784.0,0.040637],[41786.0,0.02394656],[41787.0,0.30276819],[41789.0,1.61833567],[41793.0,0.23951405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859461855,[[41780.0,0.14033567],[41774.0,0.103],[41773.0,0.23827867],[41770.0,0.31243056],[41759.0,1.15287421]],[[41784.0,0.040637],[41785.0,0.225],[41786.0,0.02394656],[41787.0,0.30276819],[41789.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859462055,[[41780.0,0.14033567],[41774.0,0.103],[41773.0,0.23827867],[41770.0,0.31243056],[41765.0,0.30442791]],[[41782.0,0.13559203],[41784.0,0.040637],[41785.0,0.52776819],[41786.0,0.52856021],[41788.0,0.70645911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859462254,[[41780.0,0.14033567],[41774.0,0.103],[41773.0,0.23827867],[41770.0,0.31243056],[41765.0,0.30442791]],[[41782.0,0.44629203],[41784.0,0.040637],[41785.0,0.30276819],[41786.0,0.52856021],[41787.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859462453,[[41780.0,0.14033567],[41774.0,0.103],[41773.0,0.23827867],[41770.0,0.063484],[41765.0,0.30442791]],[[41781.0,0.194267],[41782.0,0.3107],[41783.0,0.13559203],[41784.0,0.040637],[41785.0,0.30276819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859462667,[[41780.0,0.14033567],[41774.0,0.103],[41773.0,0.23827867],[41770.0,0.063484],[41765.0,0.30442791]],[[41781.0,0.35380887],[41782.0,0.0857],[41784.0,0.040637],[41785.0,1.78076819],[41789.0,1.2448182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859462854,[[41780.0,0.14033567],[41773.0,0.23827867],[41770.0,0.063484],[41765.0,0.30442791],[41759.0,1.253]],[[41781.0,0.35380887],[41782.0,0.0857],[41784.0,0.040637],[41785.0,1.78076819],[41789.0,1.2448182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859463053,[[41773.0,0.23827867],[41770.0,0.063484],[41764.0,1.27691342],[41761.0,0.71034664],[41759.0,2.26765035]],[[41781.0,0.35380887],[41782.0,0.22603567],[41784.0,0.040637],[41785.0,1.78076819],[41787.0,0.50461365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859463253,[[41773.0,0.23827867],[41770.0,0.063484],[41767.0,0.225],[41764.0,1.27691342],[41763.0,0.50737984]],[[41781.0,0.35380887],[41782.0,0.22603567],[41784.0,0.040637],[41785.0,1.78076819],[41787.0,0.50461365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859463453,[[41773.0,0.23827867],[41770.0,0.063484],[41768.0,0.225],[41764.0,1.27691342],[41763.0,0.50737984]],[[41780.0,0.13559203],[41781.0,0.32121684],[41782.0,0.22603567],[41784.0,0.040637],[41785.0,1.78076819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859464256,[[41773.0,0.23827867],[41770.0,0.063484],[41768.0,0.225],[41764.0,0.97248551],[41763.0,0.50737984]],[[41780.0,0.13559203],[41781.0,0.32121684],[41782.0,0.52880386],[41784.0,0.040637],[41785.0,1.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859464558,[[41773.0,0.23827867],[41770.0,0.063484],[41768.0,0.225],[41764.0,0.97248551],[41761.0,0.30442791]],[[41780.0,0.13559203],[41781.0,0.32121684],[41782.0,0.52880386],[41783.0,0.50461365],[41784.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859464957,[[41773.0,0.23827867],[41770.0,0.063484],[41768.0,0.225],[41764.0,0.97248551],[41761.0,0.30442791]],[[41780.0,0.13559203],[41781.0,0.21821684],[41782.0,0.52880386],[41783.0,0.50461365],[41784.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859465257,[[41773.0,0.23827867],[41770.0,0.063484],[41768.0,0.225],[41764.0,0.97248551],[41762.0,0.30442791]],[[41780.0,0.13559203],[41781.0,0.21821684],[41782.0,0.52880386],[41783.0,0.50461365],[41784.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859465557,[[41773.0,0.33427867],[41770.0,0.063484],[41768.0,0.225],[41764.0,0.97248551],[41762.0,0.30442791]],[[41780.0,0.13559203],[41781.0,0.21821684],[41782.0,0.52880386],[41783.0,0.50461365],[41784.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859465558,[[41773.0,0.33427867],[41770.0,0.063484],[41768.0,0.225],[41764.0,0.97248551],[41762.0,0.30442791]],[[41780.0,0.22259203],[41781.0,0.21821684],[41782.0,0.22603567],[41783.0,0.30276819],[41784.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859465758,[[41773.0,0.33427867],[41770.0,0.063484],[41764.0,0.97248551],[41762.0,0.30442791],[28738.0,0.1]],[[41780.0,0.22259203],[41781.0,0.21821684],[41782.0,0.22603567],[41783.0,0.30276819],[41784.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859465956,[[41773.0,0.33427867],[41770.0,0.063484],[41768.0,0.225],[41764.0,0.97248551],[41762.0,0.30442791]],[[41779.0,0.13559203],[41780.0,0.087],[41781.0,0.21821684],[41782.0,0.22603567],[41783.0,0.30276819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859466358,[[41773.0,0.33427867],[41770.0,0.063484],[41764.0,0.97248551],[41762.0,0.30442791],[41761.0,0.225]],[[41779.0,0.13559203],[41780.0,0.087],[41781.0,0.02394984],[41782.0,0.22603567],[41783.0,0.30276819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859466657,[[41773.0,0.33427867],[41770.0,0.063484],[41764.0,0.97248551],[41762.0,0.30442791],[41761.0,0.225]],[[41778.0,0.194267],[41779.0,0.13559203],[41780.0,0.087],[41781.0,0.02394984],[41782.0,0.22603567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859466860,[[41773.0,0.23827867],[41770.0,0.063484],[41765.0,0.225],[41764.0,0.97248551],[41762.0,0.30442791]],[[41778.0,0.194267],[41779.0,0.13559203],[41780.0,0.087],[41781.0,0.02394984],[41782.0,0.22603567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859467061,[[41774.0,0.025993],[41773.0,0.23827867],[41770.0,0.063484],[41768.0,0.225],[41764.0,0.97248551]],[[41777.0,0.13559203],[41778.0,0.194267],[41781.0,0.02394984],[41782.0,0.14033567],[41809.0,0.27057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859467261,[[41774.0,0.025993],[41773.0,0.23827867],[41770.0,0.063484],[41768.0,0.225],[41764.0,0.97248551]],[[41777.0,0.13559203],[41778.0,0.194267],[41781.0,0.02394984],[41782.0,0.14033567],[41784.0,0.040637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859467561,[[41774.0,0.025993],[41773.0,0.33427867],[41770.0,0.063484],[41768.0,0.225],[41764.0,0.94853567]],[[41778.0,0.281267],[41782.0,0.14033567],[41784.0,0.040637],[41789.0,0.14033567],[41790.0,0.56634606]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859467961,[[41773.0,0.23633567],[41770.0,0.063484],[41764.0,0.94853567],[41762.0,0.225],[41759.0,1.96334664]],[[41778.0,0.281267],[41780.0,0.225],[41782.0,0.14033567],[41785.0,1.75761365],[41789.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859468161,[[41773.0,0.23633567],[41770.0,0.063484],[41764.0,0.94853567],[41763.0,0.0239507],[41762.0,0.52942791]],[[41777.0,0.13560247],[41778.0,0.351417],[41779.0,0.0239507],[41782.0,0.18097267],[41784.0,0.30276819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859468361,[[41773.0,0.23633567],[41770.0,0.063484],[41768.0,0.097943],[41764.0,0.94853567],[41763.0,0.0239507]],[[41777.0,0.13560247],[41778.0,0.351417],[41779.0,0.0239507],[41782.0,0.18097267],[41784.0,0.52776819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859468961,[[41773.0,0.23633567],[41770.0,0.063484],[41768.0,0.097943],[41765.0,0.225],[41764.0,0.94853567]],[[41777.0,0.13560247],[41778.0,0.351417],[41779.0,0.0239507],[41782.0,0.18097267],[41784.0,0.52776819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859469261,[[41773.0,0.23633567],[41770.0,0.063484],[41768.0,0.097943],[41764.0,0.94853567],[41762.0,0.225]],[[41777.0,0.13560247],[41778.0,0.351417],[41779.0,0.0239507],[41782.0,0.18097267],[41783.0,0.30276819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859469466,[[41773.0,0.23133567],[41770.0,0.063484],[41768.0,0.097943],[41765.0,0.225],[41764.0,0.94853567]],[[41777.0,0.13560247],[41778.0,0.264417],[41779.0,0.0239507],[41782.0,0.18097267],[41783.0,0.30276819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859469677,[[41773.0,0.23133567],[41770.0,0.063484],[41768.0,0.097943],[41765.0,0.225],[41764.0,0.94853567]],[[41777.0,0.13560247],[41778.0,0.264417],[41782.0,0.18097267],[41783.0,0.30276819],[41787.0,1.00868315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859470070,[[41773.0,0.23133567],[41770.0,0.063484],[41768.0,0.097943],[41765.0,0.225],[41764.0,0.94853567]],[[41777.0,0.13560247],[41778.0,0.194267],[41779.0,0.02395051],[41782.0,0.48374086],[41783.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859470280,[[41773.0,0.23133567],[41770.0,0.063484],[41768.0,0.097943],[41765.0,0.225],[41764.0,0.94853567]],[[41777.0,0.13560247],[41778.0,0.194267],[41779.0,0.02395051],[41782.0,0.48374086],[41783.0,0.72961365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859470880,[[41773.0,0.14033567],[41770.0,0.063484],[41768.0,0.322943],[41764.0,0.94853567],[41728.0,0.50310019]],[[41777.0,0.13560247],[41778.0,0.194267],[41779.0,0.02395051],[41782.0,0.48374086],[41783.0,0.72961365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859471081,[[41773.0,0.14033567],[41770.0,0.063484],[41768.0,0.322943],[41764.0,0.94853567],[41762.0,0.30442791]],[[41777.0,0.13560247],[41778.0,0.194267],[41779.0,0.02395051],[41782.0,0.18097267],[41783.0,1.03238184]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859471281,[[41773.0,0.14033567],[41770.0,0.063484],[41768.0,0.322943],[41764.0,0.94853567],[41762.0,0.30442791]],[[41777.0,0.13560247],[41778.0,0.194267],[41779.0,0.02395051],[41782.0,0.18097267],[41783.0,0.52776819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859471480,[[41773.0,0.22333567],[41770.0,0.063484],[41768.0,0.322943],[41764.0,0.94853567],[41762.0,0.30442791]],[[41777.0,0.13560247],[41778.0,0.194267],[41779.0,0.02395051],[41782.0,0.18097267],[41783.0,0.52776819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859471881,[[41773.0,0.22333567],[41770.0,0.063484],[41768.0,0.322943],[41764.0,0.94853567],[41762.0,0.30442791]],[[41777.0,0.13560247],[41778.0,0.194267],[41779.0,0.02395051],[41782.0,0.18097267],[41783.0,0.30276819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859472082,[[41773.0,0.22333567],[41770.0,0.063484],[41768.0,0.322943],[41766.0,0.02394872],[41764.0,0.94853567]],[[41777.0,0.13560247],[41778.0,0.194267],[41782.0,0.20492139],[41783.0,0.30276819],[41787.0,1.23368315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859472280,[[41773.0,0.22333567],[41770.0,0.063484],[41768.0,0.322943],[41764.0,0.94853567],[28738.0,0.1]],[[41777.0,0.13560247],[41778.0,0.194267],[41782.0,0.18097267],[41783.0,0.30276819],[41784.0,0.72961365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859472481,[[41773.0,0.22333567],[41770.0,0.063484],[41768.0,0.322943],[41764.0,0.94853567],[28738.0,0.1]],[[41777.0,0.13560247],[41778.0,0.194267],[41782.0,0.18097267],[41783.0,0.30276819],[41784.0,0.50461365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859472680,[[41774.0,0.025993],[41773.0,0.22333567],[41770.0,0.063484],[41768.0,0.322943],[41766.0,0.02394887]],[[41777.0,0.13560247],[41778.0,0.194267],[41782.0,0.20492154],[41783.0,0.30276819],[41784.0,0.50461365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859472881,[[41773.0,0.22333567],[41770.0,0.063484],[41768.0,0.097943],[41766.0,0.02394887],[41765.0,0.225]],[[41777.0,0.13560247],[41778.0,0.194267],[41782.0,0.20492154],[41783.0,0.30276819],[41784.0,1.98261365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859473082,[[41773.0,0.22333567],[41770.0,0.063484],[41768.0,0.097943],[41766.0,0.02394887],[41765.0,0.225]],[[41777.0,0.13560247],[41778.0,0.419267],[41782.0,0.20492154],[41783.0,0.30276819],[41784.0,1.75761365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859473580,[[41773.0,0.23133567],[41770.0,0.063484],[41768.0,0.097943],[41766.0,0.02394887],[41765.0,0.225]],[[41777.0,0.13560247],[41778.0,0.194267],[41779.0,0.225],[41781.0,0.30276819],[41782.0,0.20492154]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859474382,[[41773.0,0.23133567],[41770.0,0.063484],[41768.0,0.097943],[41765.0,0.225],[41762.0,0.53133104]],[[41777.0,0.13560247],[41778.0,0.2182182],[41781.0,0.30276819],[41782.0,0.18097267],[41783.0,0.72961365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859474584,[[41773.0,0.23133567],[41770.0,0.063484],[41768.0,0.097943],[41765.0,0.225],[41762.0,0.53133104]],[[41777.0,0.19934247],[41778.0,0.2182182],[41781.0,0.30276819],[41782.0,0.18097267],[41783.0,0.72961365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859475083,[[41773.0,0.14033567],[41770.0,0.063484],[41769.0,0.225],[41768.0,0.097943],[41762.0,0.53133104]],[[41776.0,0.13560247],[41777.0,0.06374],[41778.0,0.2182182],[41781.0,0.30276819],[41782.0,0.68558632]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859475282,[[41773.0,0.16632867],[41770.0,0.063484],[41769.0,0.225],[41768.0,0.097943],[41762.0,0.53133104]],[[41776.0,0.13560247],[41777.0,0.06374],[41778.0,0.0239512],[41781.0,0.30276819],[41782.0,0.68558632]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859475483,[[41773.0,0.24932867],[41770.0,0.063484],[41769.0,0.225],[41768.0,0.097943],[41762.0,0.50737984]],[[41776.0,0.13560247],[41777.0,0.06374],[41781.0,0.30276819],[41782.0,0.68558632],[41790.0,0.676]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859475684,[[41773.0,0.24932867],[41772.0,0.36533567],[41770.0,0.063484],[41768.0,0.12189103],[41762.0,0.50737984]],[[41776.0,0.13560247],[41781.0,0.30276819],[41782.0,0.91058632],[41783.0,0.02394803],[41790.0,0.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859475884,[[41773.0,0.24932867],[41772.0,0.36533567],[41770.0,0.063484],[41768.0,0.12189103],[41764.0,1.25296358]],[[41779.0,0.30276819],[41781.0,0.50461365],[41782.0,0.88743178],[41783.0,0.02394803],[41784.0,2.26168315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859476082,[[41773.0,0.24932867],[41772.0,0.46327867],[41771.0,0.02394622],[41770.0,0.063484],[41764.0,1.25296358]],[[41779.0,0.30276819],[41781.0,0.50461365],[41782.0,0.88743178],[41784.0,1.00868315],[41786.0,0.02394622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859476282,[[41773.0,0.32191867],[41772.0,0.46327867],[41771.0,0.02394622],[41770.0,0.063484],[41764.0,1.25296358]],[[41779.0,0.30276819],[41781.0,0.50461365],[41782.0,0.88743178],[41784.0,1.00868315],[41786.0,0.02394622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859476883,[[41773.0,0.23891867],[41772.0,0.23827867],[41771.0,0.02394622],[41770.0,0.063484],[41769.0,0.225]],[[41782.0,0.48374086],[41784.0,0.50461365],[41785.0,0.70645911],[41786.0,0.02394622],[41787.0,1.23368315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859477085,[[41773.0,0.23891867],[41772.0,0.46327867],[41771.0,0.02394622],[41770.0,0.063484],[28946.0,0.1]],[[41782.0,0.48374086],[41784.0,0.50461365],[41785.0,0.70645911],[41786.0,0.02394622],[41787.0,1.23368315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859477283,[[41773.0,0.16632867],[41772.0,0.46327867],[41771.0,0.02394622],[41770.0,0.063484],[28946.0,0.1]],[[41782.0,0.48374086],[41784.0,0.50461365],[41785.0,0.70645911],[41786.0,0.02394622],[41787.0,1.00868315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859477483,[[41773.0,0.27332867],[41772.0,0.23827867],[41771.0,0.02394622],[41770.0,0.063484],[41769.0,0.225]],[[41782.0,0.48374086],[41784.0,0.50461365],[41785.0,0.70645911],[41786.0,0.02394622],[41787.0,1.00868315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859477687,[[41773.0,0.49832867],[41772.0,0.23827867],[41771.0,0.02394622],[41770.0,0.063484],[41760.0,1.18392421]],[[41781.0,0.1355944],[41782.0,0.48374086],[41784.0,0.50461365],[41785.0,0.70645911],[41786.0,0.02394622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859477986,[[41773.0,0.49832867],[41772.0,0.23827867],[41771.0,0.02394622],[41770.0,0.063484],[41769.0,0.30442791]],[[41781.0,0.1355944],[41782.0,0.18097267],[41783.0,0.30276819],[41785.0,0.50461365],[41786.0,0.73040533]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859478184,[[41773.0,0.27332867],[41772.0,0.23827867],[41771.0,0.02394622],[41770.0,0.063484],[41769.0,0.52942791]],[[41781.0,0.1355944],[41782.0,0.18097267],[41783.0,0.30276819],[41785.0,0.50461365],[41786.0,0.73040533]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859478684,[[41773.0,0.27332867],[41772.0,0.23827867],[41771.0,0.02394622],[41770.0,0.063484],[41769.0,0.52942791]],[[41781.0,0.1355944],[41782.0,0.18097267],[41785.0,0.50461365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859478685,[[41773.0,0.27332867],[41772.0,0.23827867],[41771.0,0.30442791],[41770.0,0.063484],[41769.0,0.71034664]],[[41779.0,0.02395058],[41781.0,0.1355944],[41782.0,0.48374086],[41784.0,0.70645911],[41785.0,0.50461365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859478886,[[41773.0,0.16632867],[41772.0,0.23827867],[41771.0,0.30442791],[41770.0,0.57086384],[41769.0,0.71034664]],[[41778.0,0.194267],[41781.0,0.15954372],[41782.0,0.48374086],[41783.0,0.50461365],[41784.0,0.79306911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859479085,[[41773.0,0.16632867],[41772.0,0.23827867],[41771.0,0.30442791],[41770.0,0.57086384],[41769.0,0.73429369]],[[41778.0,0.194267],[41782.0,0.48374086],[41783.0,0.50461365],[41784.0,0.79306911],[41785.0,0.02394705]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859479283,[[41773.0,0.16632867],[41772.0,0.23827867],[41771.0,0.30442791],[41770.0,0.57086384],[41769.0,0.71034664]],[[41778.0,0.194267],[41782.0,0.48374086],[41783.0,0.50461365],[41784.0,0.79306911],[41786.0,1.23368315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859479484,[[41773.0,0.27032867],[41772.0,0.23827867],[41771.0,0.30442791],[41770.0,0.59481028],[41769.0,0.71034664]],[[41778.0,0.194267],[41782.0,0.48374086],[41783.0,0.50461365],[41784.0,0.79306911],[41786.0,1.25762959]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859479884,[[41773.0,0.27032867],[41772.0,0.23827867],[41770.0,0.59481028],[41769.0,0.30442791],[41766.0,0.71034664]],[[41778.0,0.194267],[41779.0,0.30276819],[41781.0,0.50461365],[41782.0,0.88743178],[41784.0,0.08661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859480085,[[41773.0,0.27032867],[41772.0,0.23827867],[41770.0,0.08743044],[41769.0,0.30442791],[41767.0,0.50737984]],[[41778.0,0.194267],[41779.0,0.30276819],[41781.0,0.50461365],[41782.0,0.88743178],[41784.0,1.09529315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859480888,[[41773.0,0.16632867],[41772.0,0.23827867],[41771.0,0.30442791],[41770.0,0.08743044],[41769.0,0.50737984]],[[41779.0,0.30276819],[41780.0,0.50461365],[41781.0,0.70645911],[41782.0,0.18097267],[41783.0,1.00868315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859481486,[[41773.0,0.27032867],[41772.0,0.23827867],[41771.0,0.30442791],[41770.0,0.08743044],[41769.0,0.50737984]],[[41779.0,0.30276819],[41780.0,0.50461365],[41781.0,0.70645911],[41782.0,0.18097267],[41783.0,1.00868315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859481687,[[41773.0,0.27032867],[41772.0,0.23827867],[41771.0,0.30442791],[41770.0,0.59481028],[41762.0,0.09578578]],[[41778.0,0.194267],[41779.0,0.30276819],[41780.0,0.50461365],[41782.0,0.88743178],[41783.0,1.00868315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859482889,[[41773.0,0.16632867],[41772.0,0.54270658],[41770.0,0.59481028],[41769.0,0.71034664],[41768.0,0.225]],[[41778.0,0.194267],[41780.0,0.50461365],[41782.0,0.88743178],[41783.0,1.00868315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859482890,[[41773.0,0.16632867],[41772.0,0.54270658],[41770.0,0.59481028],[41769.0,0.71034664],[41768.0,0.225]],[[41777.0,0.30276819],[41778.0,0.194267],[41780.0,1.21107276],[41782.0,0.18097267],[41783.0,1.00868315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859483089,[[41773.0,0.16632867],[41772.0,0.54270658],[41771.0,0.50737984],[41770.0,0.08743044],[41769.0,0.71034664]],[[41777.0,0.30276819],[41778.0,0.194267],[41779.0,0.50461365],[41780.0,0.70645911],[41782.0,1.18965582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859483288,[[41773.0,0.16632867],[41772.0,0.54270658],[41771.0,0.50737984],[41770.0,0.08743044],[41769.0,0.71034664]],[[41777.0,0.30276819],[41778.0,0.194267],[41779.0,0.50461365],[41780.0,0.70645911],[41781.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859483489,[[41773.0,0.26932867],[41772.0,0.54270658],[41771.0,0.50737984],[41770.0,0.08743044],[41769.0,0.71034664]],[[41777.0,0.30276819],[41778.0,0.194267],[41779.0,0.50461365],[41780.0,0.70645911],[41789.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859483689,[[41773.0,0.26932867],[41772.0,0.54270658],[41771.0,0.50737984],[41770.0,0.08743044],[41769.0,0.71034664]],[[41777.0,0.30276819],[41778.0,0.194267],[41779.0,0.50461365],[41780.0,0.70645911],[41781.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859483892,[[41773.0,0.26932867],[41772.0,0.54270658],[41770.0,0.59481028],[41769.0,0.71034664],[41768.0,0.225]],[[41777.0,0.30276819],[41778.0,0.69888065],[41780.0,0.70645911],[41781.0,1.23368315],[41782.0,0.18097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859484291,[[41773.0,0.26932867],[41772.0,0.54270658],[41770.0,0.59481028],[41769.0,0.71034664],[41763.0,0.225]],[[41777.0,0.30276819],[41778.0,0.69888065],[41780.0,0.70645911],[41781.0,1.23368315],[41782.0,0.18097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859484492,[[41773.0,0.26932867],[41772.0,0.54270658],[41770.0,0.57086384],[41769.0,0.71034664],[41765.0,0.02394951]],[[41777.0,0.30276819],[41778.0,0.69888065],[41780.0,0.70645911],[41781.0,1.23368315],[41782.0,0.18097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859484493,[[41773.0,0.26932867],[41772.0,0.54270658],[41770.0,0.57086384],[41769.0,0.71034664],[41765.0,0.02394951]],[[41777.0,0.30276819],[41778.0,0.69888065],[41780.0,0.70645911],[41781.0,1.03263266],[41782.0,0.18097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859484693,[[41773.0,0.26932867],[41772.0,0.54270658],[41770.0,0.57086384],[41769.0,0.93534664],[41765.0,0.02394951]],[[41777.0,0.30276819],[41778.0,0.69888065],[41780.0,0.70645911],[41781.0,1.03263266],[41782.0,0.18097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859484892,[[41773.0,0.47075658],[41772.0,0.23827867],[41770.0,1.28121048],[41769.0,0.225],[41765.0,1.14072372]],[[41775.0,0.30276819],[41778.0,1.40533976],[41781.0,1.03263266],[41782.0,0.18097267],[41783.0,1.11062921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859485095,[[41773.0,0.44476358],[41772.0,0.23827867],[41771.0,0.50737984],[41770.0,0.77383064],[41769.0,0.225]],[[41775.0,0.49703519],[41777.0,0.50461365],[41778.0,0.70645911],[41779.0,0.225],[41780.0,1.00868315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859485293,[[41773.0,0.44476358],[41772.0,0.23827867],[41771.0,0.50737984],[41770.0,0.77383064],[41769.0,0.225]],[[41775.0,0.58859519],[41777.0,0.50461365],[41778.0,0.70645911],[41779.0,0.225],[41780.0,1.00868315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859485494,[[41773.0,0.54576358],[41772.0,0.23827867],[41771.0,0.50737984],[41770.0,0.77383064],[41769.0,0.225]],[[41775.0,0.58859519],[41777.0,0.50461365],[41778.0,0.70645911],[41779.0,0.225],[41780.0,1.00868315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859485695,[[41773.0,0.54576358],[41772.0,0.23827867],[41771.0,0.50737984],[41770.0,0.77383064],[41763.0,0.225]],[[41775.0,0.58859519],[41777.0,0.50461365],[41778.0,0.70645911],[41780.0,1.00868315],[41787.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859485995,[[41773.0,0.24133567],[41772.0,0.54270658],[41770.0,0.57086384],[41769.0,0.93534664],[41767.0,1.01465035]],[[41774.0,0.30276819],[41775.0,0.285827],[41776.0,0.50461365],[41777.0,0.78273878],[41779.0,1.00868315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859486398,[[41773.0,0.24133567],[41772.0,0.54270658],[41770.0,0.57086384],[41769.0,0.71034664],[41767.0,1.01465035]],[[41774.0,0.30276819],[41775.0,0.285827],[41776.0,0.50461365],[41777.0,0.78273878],[41779.0,1.23368315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859486595,[[41773.0,0.24133567],[41772.0,0.44476358],[41770.0,0.50737984],[41769.0,0.71034664],[41767.0,1.01465035]],[[41774.0,0.30276819],[41775.0,0.285827],[41776.0,0.50461365],[41777.0,0.78273878],[41779.0,1.23368315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859486797,[[41773.0,0.24133567],[41772.0,0.44476358],[41770.0,0.50737984],[41769.0,0.71034664],[41767.0,1.01465035]],[[41774.0,0.30276819],[41775.0,0.285827],[41776.0,0.50461365],[41777.0,0.70645911],[41779.0,1.23368315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859486994,[[41773.0,0.14033567],[41772.0,0.44476358],[41770.0,0.50737984],[41769.0,0.71034664],[41767.0,1.01465035]],[[41774.0,0.30276819],[41775.0,0.285827],[41776.0,0.50461365],[41777.0,0.70645911],[41779.0,1.23368315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859487600,[[41773.0,0.20933567],[41772.0,0.44476358],[41770.0,0.50737984],[41769.0,0.71034664],[41767.0,1.01465035]],[[41774.0,0.30276819],[41775.0,0.285827],[41776.0,0.50461365],[41777.0,0.70645911],[41779.0,1.23368315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859487799,[[41773.0,0.20933567],[41772.0,0.44476358],[41770.0,0.50737984],[41769.0,0.71034664],[41767.0,1.01465035]],[[41775.0,0.285827],[41779.0,1.23368315],[43342.0,0.02],[43351.0,0.02],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859487996,[[41773.0,0.20933567],[41772.0,0.44476358],[41770.0,0.50737984],[41769.0,0.71034664],[41767.0,1.01465035]],[[41775.0,0.285827],[41779.0,1.23368315],[41782.0,2.50596334],[41797.0,1.4148474],[41838.0,4.27751]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859488197,[[41773.0,0.20933567],[41772.0,0.44476358],[41771.0,0.50737984],[41769.0,0.71034664],[41767.0,1.01465035]],[[41774.0,0.07628368],[41775.0,1.29451015],[41778.0,1.11062921],[41779.0,0.225],[41782.0,1.39533413]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859488397,[[41773.0,0.20933567],[41772.0,0.44476358],[41771.0,0.50737984],[41769.0,0.71034664],[41767.0,1.01465035]],[[41774.0,0.07628368],[41775.0,1.29451015],[41777.0,0.02395194],[41778.0,1.11062921],[41779.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859488797,[[41773.0,0.20933567],[41772.0,0.44476358],[41771.0,0.50737984],[41769.0,0.71034664],[41767.0,1.01465035]],[[41774.0,0.21189498],[41775.0,1.29451015],[41777.0,0.02395194],[41778.0,1.11062921],[41779.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859488998,[[41773.0,0.14033567],[41772.0,0.47075658],[41771.0,0.50737984],[41769.0,0.71034664],[41767.0,1.23965035]],[[41774.0,0.21189498],[41775.0,1.29451015],[41777.0,0.02395194],[41778.0,1.11062921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859488999,[[41773.0,0.14033567],[41772.0,0.47075658],[41771.0,0.50737984],[41769.0,0.71034664],[41767.0,1.23965035]],[[41774.0,0.21189498],[41775.0,1.29451015],[41777.0,0.02395194],[41778.0,1.11062921],[41781.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859489202,[[41773.0,0.23827867],[41772.0,0.47075658],[41771.0,0.225],[41770.0,1.76037984],[41769.0,0.71034664]],[[41778.0,1.11062921],[41781.0,1.21436146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859489203,[[41773.0,0.23827867],[41772.0,0.47075658],[41771.0,0.225],[41770.0,1.76037984],[41769.0,0.71034664]],[[41778.0,1.11062921],[41781.0,1.21436146],[41787.0,1.75575955],[41788.0,0.23954706],[41799.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859489398,[[41777.0,0.14033567],[41776.0,0.225],[41774.0,1.253],[41773.0,0.32387867],[41772.0,0.47075658]],[[41781.0,1.08739346],[41787.0,1.75575955],[41788.0,0.23954706],[41799.0,0.0361],[41801.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859489598,[[41779.0,0.225],[41777.0,0.14033567],[41773.0,0.32593567],[41772.0,0.44476358],[41755.0,1.60868353]],[[41781.0,1.08739346],[41787.0,1.53878687],[41794.0,0.21697268],[41799.0,0.0361],[41801.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859489798,[[41779.0,0.225],[41777.0,0.14033567],[41773.0,0.32593567],[41772.0,0.44476358],[41755.0,1.60868353]],[[41781.0,1.08739346],[41787.0,1.53878687],[41796.0,0.21697268],[41799.0,0.0361],[41801.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859489996,[[41779.0,0.225],[41777.0,0.14033567],[41773.0,0.32593567],[41772.0,0.44476358],[41764.0,0.8082]],[[41787.0,1.53878687],[41796.0,0.21697268],[41799.0,0.0361],[41801.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859489997,[[41779.0,0.225],[41777.0,0.14033567],[41773.0,0.32593567],[41772.0,0.44476358],[41764.0,0.8082]],[[41787.0,1.53878687],[41796.0,0.21697268],[41799.0,0.0361],[41801.0,0.14033567],[43394.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859490204,[[41779.0,0.15],[41777.0,0.14033567],[41775.0,0.30442791],[41773.0,1.03628231],[41772.0,0.14033567]],[[41787.0,1.53878687],[41796.0,0.21697268],[41799.0,0.0361],[41800.0,1.4148474],[41801.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859490398,[[41779.0,0.225],[41777.0,0.14033567],[41775.0,0.30442791],[41774.0,0.50737984],[41773.0,1.03628231]],[[41789.0,0.90492303],[41790.0,1.31378687],[41796.0,0.21697268],[41799.0,0.0361],[41800.0,1.4148474]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859490399,[[41779.0,0.225],[41777.0,0.14033567],[41775.0,0.30442791],[41774.0,0.50737984],[41773.0,1.03628231]],[[41789.0,0.90492303],[41790.0,1.31378687],[41796.0,0.21697268],[41798.0,0.3494],[41799.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859490602,[[41782.0,0.225],[41777.0,0.14033567],[41775.0,1.55742791],[41774.0,0.50737984],[41773.0,1.03628231]],[[41789.0,0.76458736],[41790.0,1.31378687],[41798.0,0.3494],[41799.0,0.225],[41805.0,0.21697268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859490799,[[41782.0,0.28923],[41777.0,0.14033567],[41775.0,1.55742791],[41774.0,0.50737984],[41773.0,1.03628231]],[[41789.0,0.76458736],[41790.0,1.31378687],[41798.0,0.3494],[41799.0,0.225],[41801.0,0.35730835]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859491004,[[41782.0,0.28923],[41777.0,0.14033567],[41775.0,0.30442791],[41774.0,0.50737984],[41773.0,0.93628231]],[[41789.0,0.76458736],[41790.0,1.31378687],[41796.0,0.225],[41798.0,0.3494],[41801.0,0.35730835]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859491201,[[41782.0,0.06423],[41779.0,0.225],[41777.0,0.14033567],[41775.0,0.30442791],[41774.0,0.50737984]],[[41789.0,0.76458736],[41790.0,1.31378687],[41796.0,0.225],[41798.0,1.6024],[41801.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859491401,[[41785.0,0.14033567],[41782.0,0.06423],[41779.0,0.225],[41777.0,0.14033567],[41775.0,0.30442791]],[[41789.0,0.76458736],[41790.0,1.31378687],[41798.0,0.3494],[41799.0,0.225],[41801.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859491402,[[41785.0,0.14033567],[41782.0,0.06423],[41779.0,0.225],[41777.0,0.14033567],[41775.0,0.30442791]],[[41789.0,0.76458736],[41790.0,1.31378687],[41798.0,0.3494],[41799.0,0.225],[41801.0,1.61030835]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859491602,[[41785.0,0.14033567],[41782.0,0.16723],[41779.0,0.225],[41777.0,0.14033567],[41775.0,0.30442791]],[[41788.0,0.194267],[41789.0,0.76458736],[41790.0,1.31378687],[41795.0,0.23827867],[41798.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859491804,[[41785.0,0.16632867],[41782.0,0.16723],[41779.0,0.225],[41777.0,0.14033567],[41775.0,0.30442791]],[[41788.0,0.194267],[41789.0,0.76458736],[41790.0,1.31378687],[41795.0,0.23827867],[41798.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859492003,[[41785.0,0.16632867],[41782.0,0.16723],[41781.0,0.30442791],[41780.0,0.53132061],[41779.0,0.225]],[[41788.0,0.194267],[41795.0,0.23827867],[41796.0,1.33772764],[41798.0,0.3494],[41801.0,1.14439272]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859492203,[[41785.0,0.14033567],[41782.0,0.16723],[41781.0,0.30442791],[41780.0,0.53132061],[41779.0,0.225]],[[41788.0,0.194267],[41794.0,0.288484],[41795.0,0.23827867],[41796.0,1.33772764],[41798.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859492604,[[41785.0,0.14033567],[41782.0,0.16723],[41781.0,0.30442791],[41780.0,0.53132061],[41779.0,0.225]],[[41794.0,0.288484],[41795.0,0.23827867],[41796.0,1.33772764],[41798.0,0.3494],[41806.0,2.0148474]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859492804,[[41785.0,0.14033567],[41782.0,0.16723],[41781.0,0.30442791],[41780.0,0.53132061],[41779.0,0.225]],[[41794.0,0.288484],[41795.0,0.23827867],[41796.0,1.33772764],[41798.0,0.3494],[41805.0,0.21697268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859493004,[[41785.0,0.14033567],[41782.0,0.06423],[41781.0,0.30442791],[41780.0,0.53132061],[41779.0,0.225]],[[41794.0,0.063484],[41795.0,0.23827867],[41796.0,1.33772764],[41797.0,0.225],[41798.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859493207,[[41785.0,0.14033567],[41783.0,0.225],[41782.0,0.06423],[41781.0,0.30442791],[41780.0,0.53132061]],[[41795.0,0.14033567],[41796.0,1.33772764],[41797.0,0.225],[41798.0,0.3494],[41804.0,0.09576307]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859493406,[[41790.0,0.14033567],[41786.0,0.225],[41785.0,0.14033567],[41784.0,0.02393846],[41782.0,0.06423]],[[41797.0,1.31378687],[41799.0,0.76458736],[41800.0,0.02393846],[41801.0,0.14033567],[41804.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859493606,[[41790.0,0.14033567],[41786.0,0.225],[41785.0,0.14033567],[41782.0,0.06423]],[[41797.0,1.31378687],[41799.0,0.76458736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859493607,[[41794.0,0.225],[41790.0,0.14033567],[41789.0,0.02393577],[41786.0,1.253],[41785.0,0.24333567]],[[41797.0,1.31378687],[41799.0,0.76458736],[41805.0,0.02393577],[41808.0,1.108],[41809.0,1.0635135]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859493805,[[41795.0,0.025993],[41794.0,0.30066],[41790.0,0.14033567],[41789.0,0.02393577],[41786.0,1.253]],[[41796.0,0.23950013],[41797.0,1.31378687],[41799.0,0.76458736],[41805.0,0.02393577],[41807.0,0.21697268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859494005,[[41795.0,0.026993],[41794.0,0.30066],[41790.0,0.14033567],[41789.0,0.02393577],[41786.0,1.253]],[[41796.0,0.23950013],[41797.0,1.31378687],[41799.0,0.76458736],[41805.0,0.02393577],[41808.0,0.56637268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859494204,[[41795.0,0.05092535],[41794.0,0.30066],[41792.0,1.253],[41791.0,0.11865796],[41790.0,0.14033567]],[[41797.0,1.31378687],[41799.0,0.76458736],[41808.0,0.21697268],[41811.0,0.02393235],[41812.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859494405,[[41796.0,0.001],[41795.0,0.04992535],[41794.0,0.30066],[41792.0,1.253],[41791.0,0.11865796]],[[41797.0,1.31378687],[41799.0,0.76458736],[41811.0,0.24090503],[41815.0,1.7347094],[41852.0,0.36293166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859494603,[[41796.0,0.001],[41795.0,0.04992535],[41794.0,0.30066],[41792.0,1.253],[41791.0,0.11865796]],[[41797.0,1.31378687],[41799.0,0.76458736],[41811.0,0.24090503],[41815.0,1.7347094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859494604,[[41796.0,0.001],[41795.0,0.04992535],[41794.0,0.30066],[41792.0,1.253],[41791.0,0.11865796]],[[41797.0,1.31378687],[41799.0,0.76458736],[41811.0,0.02393235],[41812.0,1.4148474],[41814.0,0.44197268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859494806,[[41795.0,0.04992535],[41794.0,0.30066],[41791.0,0.11865796],[41787.0,0.60310926],[41783.0,0.4]],[[41803.0,1.31378687],[41808.0,0.76458736],[41811.0,0.02393235],[41812.0,1.4148474],[41814.0,0.44197268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859495003,[[41799.0,0.225],[41795.0,0.04992535],[41794.0,0.07566],[41791.0,0.11865796],[41787.0,0.60310926]],[[41803.0,1.31378687],[41808.0,0.76458736],[41811.0,0.02393235],[41812.0,1.4148474],[41814.0,0.44197268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859495204,[[41800.0,0.025993],[41799.0,0.225],[41795.0,0.02393235],[41794.0,0.07566],[41791.0,0.11865796]],[[41803.0,1.31378687],[41808.0,0.76458736],[41811.0,0.02393235],[41812.0,1.4148474],[41817.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859495407,[[41800.0,0.025993],[41799.0,0.225],[41795.0,0.02393235],[41794.0,0.07566],[41791.0,0.11865796]],[[41803.0,1.31378687],[41808.0,0.76458736],[41811.0,0.02393235],[41812.0,1.4148474]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859495408,[[41801.0,0.14033567],[41800.0,0.025993],[41799.0,0.225],[41795.0,0.02393235],[41794.0,0.07566]],[[41803.0,1.31378687],[41808.0,0.76458736],[41811.0,0.02393235],[41812.0,1.4148474],[41814.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859495604,[[41801.0,0.14033567],[41800.0,0.025993],[41799.0,0.101],[41795.0,0.24893235],[41794.0,0.07566]],[[41803.0,1.31378687],[41808.0,0.76458736],[41811.0,0.02393235],[41812.0,1.4148474],[41814.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859495805,[[41801.0,0.14033567],[41799.0,0.101],[41795.0,0.02393235],[41794.0,0.07566],[41788.0,0.52942791]],[[41803.0,1.31378687],[41808.0,0.76458736],[41809.0,0.288484],[41810.0,0.097943],[41811.0,0.02393235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859496108,[[41801.0,0.14033567],[41799.0,0.101],[41795.0,0.02393235],[41794.0,0.07566],[41793.0,0.30442791]],[[41807.0,0.225],[41808.0,1.21436185],[41809.0,0.063484],[41810.0,0.097943],[41811.0,0.02393235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859496707,[[41801.0,0.14033567],[41799.0,0.101],[41795.0,0.02393235],[41793.0,0.30442791],[41770.0,0.4]],[[41806.0,0.194267],[41807.0,0.225],[41808.0,1.21436185],[41809.0,0.063484],[41810.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859496906,[[41801.0,0.14033567],[41799.0,0.101],[41795.0,0.02393235],[41793.0,0.30442791],[41783.0,1.9926]],[[41806.0,0.194267],[41807.0,0.225],[41808.0,1.21436185],[41809.0,0.063484],[41810.0,1.350943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859497109,[[41801.0,0.14033567],[41799.0,0.101],[41795.0,0.02393235],[41793.0,0.30442791],[41784.0,1.33727683]],[[41806.0,1.40862885],[41807.0,0.225],[41809.0,0.063484],[41810.0,1.350943],[41818.0,0.35730835]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859497310,[[41801.0,0.28067134],[41799.0,0.101],[41795.0,0.02393235],[41791.0,0.30442791],[41790.0,0.14033567]],[[41803.0,1.11268562],[41806.0,1.40862885],[41807.0,0.225],[41809.0,0.063484],[41810.0,1.350943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859497508,[[41801.0,0.28067134],[41799.0,0.101],[41795.0,0.02393235],[41791.0,0.30442791],[41790.0,0.14033567]],[[41803.0,1.11268562],[41805.0,0.1355497],[41806.0,1.21436185],[41807.0,0.225],[41809.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859497709,[[41801.0,0.37067134],[41795.0,0.02393235],[41791.0,0.30442791],[41790.0,0.14033567],[29154.0,0.1]],[[41803.0,1.11268562],[41805.0,0.1355497],[41806.0,1.21436185],[41807.0,0.225],[41809.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859497913,[[41801.0,0.37067134],[41795.0,0.02393235],[41791.0,0.30442791],[41790.0,0.14033567],[40050.0,0.08132623]],[[41803.0,1.11268562],[41805.0,0.1355497],[41806.0,1.21436185],[41807.0,0.225],[41809.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859498109,[[41801.0,0.37067134],[41795.0,0.02393235],[41791.0,0.30442791],[41790.0,0.14033567],[40050.0,0.08132623]],[[41802.0,0.3298167],[41803.0,1.11268562],[41806.0,1.21436185],[41808.0,0.225],[41809.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859498310,[[41801.0,0.37067134],[41795.0,0.02393235],[41790.0,0.14033567],[41789.0,0.81180775],[41788.0,0.225]],[[41802.0,0.3298167],[41804.0,1.11268562],[41807.0,1.21436185],[41808.0,0.225],[41809.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859498517,[[41801.0,0.37067134],[41795.0,0.02393235],[41790.0,0.14033567],[41789.0,0.30442791],[41788.0,0.73237984]],[[41802.0,0.3298167],[41804.0,1.11268562],[41807.0,1.21436185],[41809.0,0.063484],[41811.0,0.02393235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859498710,[[41801.0,0.37067134],[41795.0,0.02393235],[41790.0,0.14033567],[41789.0,0.30442791],[41788.0,0.73237984]],[[41802.0,0.3298167],[41804.0,1.11268562],[41807.0,1.21436185],[41808.0,0.225],[41809.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859498911,[[41801.0,0.28067134],[41795.0,0.02393235],[41790.0,0.14033567],[41789.0,0.42359613],[41788.0,0.73237984]],[[41802.0,0.3298167],[41804.0,1.11268562],[41807.0,1.21436185],[41808.0,0.225],[41809.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859499111,[[41801.0,0.28067134],[41795.0,0.02393235],[41790.0,0.14033567],[41789.0,0.42359613],[41788.0,0.73237984]],[[41802.0,0.3298167],[41804.0,1.11268562],[41807.0,1.43936185],[41809.0,0.063484],[41816.0,0.21697268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859499413,[[41801.0,0.28067134],[41795.0,0.02393235],[41790.0,0.14033567],[41789.0,0.11916822],[41788.0,0.52942791]],[[41802.0,1.34065405],[41805.0,1.11268562],[41807.0,0.225],[41809.0,1.27784585],[41813.0,2.01758736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859499611,[[41801.0,0.37067134],[41795.0,0.02393235],[41790.0,0.14033567],[41789.0,0.11916822],[41788.0,0.52942791]],[[41802.0,1.34065405],[41805.0,1.11268562],[41807.0,0.225],[41809.0,1.27784585],[41813.0,2.01758736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859499812,[[41801.0,0.37067134],[41790.0,0.16427081],[41788.0,0.52942791],[41787.0,0.50737984],[41783.0,0.81232495]],[[41802.0,1.34065405],[41805.0,1.11268562],[41806.0,0.02393514],[41809.0,1.27784585],[41812.0,0.21697268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859500012,[[41801.0,0.37067134],[41790.0,0.16427081],[41788.0,0.52942791],[41787.0,0.50737984],[41783.0,0.81232495]],[[41802.0,1.34065405],[41803.0,0.225],[41805.0,1.11268562],[41806.0,0.02393514],[41807.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859500315,[[41801.0,0.37067134],[41790.0,0.14033567],[41788.0,0.55336435],[41787.0,0.50737984],[41786.0,0.71034664]],[[41802.0,0.3298167],[41803.0,1.01083735],[41804.0,0.02393644],[41805.0,0.225],[41806.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859500515,[[41801.0,0.37067134],[41793.0,0.225],[41790.0,0.14033567],[41788.0,0.32836435],[41787.0,0.50737984]],[[41802.0,0.3298167],[41803.0,1.01083735],[41804.0,0.02393644],[41806.0,1.11268562],[43359.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859500713,[[41801.0,0.39666434],[41793.0,0.225],[41790.0,0.14033567],[41788.0,0.32836435],[41787.0,1.76037984]],[[41802.0,0.1355497],[41803.0,1.01083735],[41804.0,0.02393644],[41806.0,1.11268562],[41812.0,1.30230582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859501013,[[41801.0,0.39766434],[41798.0,0.225],[41793.0,0.02393373],[41790.0,0.23922947],[41788.0,1.55742791]],[[41802.0,0.1355497],[41806.0,1.11268562],[41808.0,0.02393373],[41812.0,0.98156004],[41815.0,1.53878687]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859501212,[[41801.0,0.30666434],[41798.0,0.225],[41793.0,0.02393373],[41790.0,0.23922947],[41787.0,1.76037984]],[[41802.0,0.1355497],[41806.0,1.11268562],[41807.0,1.31230485],[41808.0,0.02393373],[41809.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859501414,[[41801.0,0.30666434],[41798.0,0.225],[41793.0,0.02393373],[41790.0,1.49222947],[41785.0,0.50737984]],[[41802.0,0.1355497],[41803.0,0.194267],[41804.0,1.11268562],[41807.0,1.31230485],[41808.0,0.02393373]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859501615,[[41801.0,0.39966434],[41798.0,0.225],[41793.0,0.02393373],[41790.0,1.49222947],[41785.0,0.50737984]],[[41804.0,1.11268562],[41805.0,0.1355497],[41807.0,1.31230485],[41808.0,0.02393373],[41815.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859501814,[[41801.0,0.49277434],[41798.0,0.225],[41793.0,0.02393373],[41790.0,1.49222947],[41785.0,0.50737984]],[[41802.0,0.1355497],[41804.0,1.11268562],[41807.0,1.31230485],[41808.0,0.02393373],[41813.0,1.88015955]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859502013,[[41801.0,0.49277434],[41793.0,0.02393373],[41790.0,1.49222947],[41785.0,0.50737984],[41740.0,0.032]],[[41803.0,0.1355497],[41804.0,1.11268562],[41807.0,1.31230485],[41808.0,0.02393373],[41813.0,1.88015955]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859502215,[[41801.0,0.46678134],[41798.0,0.225],[41793.0,0.02393373],[41790.0,0.23922947],[41787.0,1.253]],[[41802.0,0.1355497],[41804.0,1.11268562],[41807.0,1.31230485],[41808.0,0.02393373],[41812.0,0.98958736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859502415,[[41801.0,0.46678134],[41800.0,0.025993],[41798.0,0.225],[41793.0,0.02393373],[41790.0,0.23922947]],[[41802.0,0.1355497],[41804.0,1.11268562],[41807.0,1.31230485],[41808.0,0.02393373],[41812.0,0.98958736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859502616,[[41801.0,0.46678134],[41800.0,0.025993],[41798.0,0.225],[41793.0,0.02393373],[41790.0,0.54365738]],[[41803.0,0.1355497],[41807.0,1.21062862],[41808.0,0.02393373],[41811.0,1.21436185],[41812.0,0.76458736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859502816,[[41801.0,0.46678134],[41800.0,0.025993],[41798.0,0.225],[41793.0,0.02393373],[41790.0,0.54365738]],[[41802.0,0.1355497],[41804.0,1.00970909],[41807.0,1.11268562],[41808.0,0.02393373],[41811.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859503019,[[41801.0,0.46678134],[41800.0,0.025993],[41798.0,0.225],[41793.0,0.02393373],[41790.0,0.54365738]],[[41802.0,0.1355497],[41803.0,0.194267],[41804.0,1.00970909],[41807.0,1.11268562],[41808.0,0.02393373]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859503216,[[41801.0,0.46678134],[41800.0,0.025993],[41798.0,0.225],[41793.0,0.02393373],[41790.0,0.54365738]],[[41803.0,0.3298167],[41804.0,1.00970909],[41807.0,1.11268562],[41808.0,0.02393373],[41838.0,1.04407271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859503417,[[41801.0,0.46678134],[41800.0,0.025993],[41798.0,0.225],[41793.0,0.02393373],[41790.0,0.54365738]],[[41802.0,0.1355497],[41803.0,0.194267],[41804.0,1.00970909],[41807.0,1.11268562],[41808.0,0.02393373]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859503617,[[41801.0,0.56178134],[41800.0,0.025993],[41798.0,0.225],[41796.0,0.02393194],[41791.0,1.253]],[[41802.0,0.1355497],[41804.0,1.00970909],[41807.0,1.11268562],[41811.0,1.23829379],[41817.0,1.31378687]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859503817,[[41801.0,0.46878134],[41800.0,0.025993],[41798.0,0.225],[41796.0,0.02393194],[41791.0,1.253]],[[41802.0,0.1355497],[41804.0,1.00970909],[41807.0,1.11268562],[41811.0,1.23829379],[41817.0,1.31378687]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859504025,[[41801.0,0.46878134],[41800.0,0.025993],[41798.0,0.225],[41796.0,0.02393194],[41791.0,1.253]],[[41802.0,0.1355497],[41804.0,1.00970909],[41809.0,1.17616962],[41811.0,0.02393194],[41812.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859504325,[[41801.0,0.46878134],[41800.0,0.025993],[41798.0,0.225],[41791.0,1.253],[41787.0,0.50737984]],[[41803.0,0.1355497],[41806.0,1.00970909],[41809.0,1.17616962],[41812.0,1.21436185],[41816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859504524,[[41801.0,0.46878134],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41791.0,1.253]],[[41802.0,0.1355497],[41806.0,1.00970909],[41809.0,1.17616962],[41812.0,1.23829332],[41816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859504725,[[41801.0,0.46878134],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41792.0,1.33997772]],[[41802.0,0.1355497],[41806.0,1.00970909],[41809.0,1.17616962],[41812.0,1.23829332],[41816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859504926,[[41801.0,0.37378134],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41792.0,1.33997772]],[[41805.0,0.1355497],[41806.0,1.00970909],[41809.0,1.11268562],[41812.0,1.23829332],[41816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859505127,[[41801.0,0.37378134],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41792.0,1.33997772]],[[41802.0,0.1355497],[41806.0,1.00970909],[41809.0,1.11268562],[41812.0,1.23829332],[41816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859505329,[[41801.0,0.37378134],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41792.0,1.33997772]],[[41804.0,0.1355497],[41806.0,1.00970909],[41809.0,1.11268562],[41812.0,1.23829332],[41816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859505531,[[41801.0,0.47678134],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41792.0,1.33997772]],[[41804.0,0.1355497],[41806.0,1.00970909],[41809.0,1.11268562],[41812.0,1.23829332],[41816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859505828,[[41801.0,0.47678134],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41792.0,1.33997772]],[[41805.0,0.1355497],[41806.0,1.00970909],[41809.0,1.11268562],[41812.0,1.23829332],[41816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859506028,[[41801.0,0.47678134],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41790.0,1.79665738]],[[41803.0,0.1355497],[41805.0,0.194267],[41806.0,1.00970909],[41807.0,0.70674628],[41812.0,1.13661709]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859506228,[[41801.0,0.47678134],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41790.0,1.79665738]],[[41804.0,0.1355497],[41805.0,0.194267],[41807.0,0.70674628],[41809.0,1.23470909],[41812.0,1.13661709]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859506430,[[41801.0,0.47678134],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41790.0,1.69776358]],[[41802.0,0.1355497],[41805.0,0.194267],[41807.0,0.70674628],[41809.0,1.00970909],[41812.0,1.13661709]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859506630,[[41801.0,0.47678134],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41792.0,1.253]],[[41802.0,0.1355497],[41807.0,0.70674628],[41809.0,1.00970909],[41812.0,1.13661709],[41816.0,1.65633453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859506828,[[41801.0,0.47678134],[41800.0,0.025993],[41799.0,0.225],[41797.0,0.02393147],[41792.0,1.253]],[[41804.0,0.1355497],[41807.0,0.70674628],[41809.0,1.00970909],[41812.0,1.13661709],[41816.0,1.65633453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859507028,[[41801.0,0.37378134],[41800.0,0.025993],[41797.0,0.02393147],[41792.0,1.253],[41788.0,0.80607251]],[[41804.0,0.1355497],[41807.0,0.50480029],[41808.0,0.70674628],[41810.0,1.00970909],[41812.0,0.02393147]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859507229,[[41801.0,0.37378134],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41792.0,1.253]],[[41806.0,0.1355497],[41807.0,0.50480029],[41808.0,0.70674628],[41810.0,1.00970909],[41812.0,0.02393147]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859507529,[[41801.0,0.61711701],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41791.0,1.33129691]],[[41803.0,0.1355497],[41807.0,0.50480029],[41808.0,0.70674628],[41810.0,1.00970909],[41812.0,0.08741547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859507730,[[41801.0,0.61711701],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41791.0,1.33129691]],[[41805.0,0.1355497],[41807.0,0.50480029],[41808.0,0.70674628],[41810.0,1.00970909],[41812.0,0.08741547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859507930,[[41801.0,0.61711701],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41791.0,1.33129691]],[[41802.0,0.1355497],[41807.0,0.50480029],[41808.0,0.70674628],[41810.0,1.00970909],[41812.0,0.08741547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859508133,[[41801.0,0.61711701],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41791.0,1.33129691]],[[41802.0,0.1355497],[41807.0,0.50480029],[41809.0,0.70674628],[41810.0,1.00970909],[41812.0,0.08741547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859508332,[[41801.0,0.61711701],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41791.0,1.33129691]],[[41806.0,0.1355497],[41807.0,0.50480029],[41809.0,0.70674628],[41810.0,1.00970909],[41812.0,0.08741547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859508532,[[41801.0,0.61711701],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41791.0,1.33129691]],[[41807.0,0.50480029],[41809.0,0.70674628],[41810.0,1.00970909],[41812.0,0.08741547],[41816.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859508734,[[41801.0,0.61711701],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41791.0,1.33129691]],[[41805.0,0.13552996],[41807.0,0.50480029],[41809.0,0.70674628],[41810.0,1.00970909],[41812.0,0.08741547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859508931,[[41801.0,0.61711701],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41791.0,1.33129691]],[[41806.0,0.13552996],[41807.0,0.50480029],[41809.0,0.70674628],[41810.0,1.00970909],[41812.0,0.08741547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859509135,[[41801.0,0.61711701],[41800.0,0.025993],[41798.0,0.225],[41797.0,0.02393147],[41791.0,1.33129691]],[[41806.0,0.13552996],[41808.0,0.50480029],[41809.0,0.70674628],[41811.0,1.00970909],[41812.0,0.08741547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859509535,[[41801.0,0.72011701],[41800.0,0.04992257],[41798.0,0.225],[41793.0,1.253],[41792.0,0.0957183]],[[41807.0,0.13552996],[41808.0,0.50480029],[41809.0,0.70674628],[41811.0,1.00970909],[41812.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859509736,[[41801.0,0.72011701],[41800.0,0.04992257],[41799.0,0.225],[41793.0,1.253],[41792.0,0.0957183]],[[41805.0,0.13552996],[41808.0,0.50480029],[41809.0,0.70674628],[41811.0,1.00970909],[41812.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859509935,[[41801.0,0.61711701],[41800.0,0.04992257],[41799.0,0.225],[41793.0,1.253],[41792.0,0.0957183]],[[41805.0,0.13552996],[41809.0,0.50480029],[41811.0,0.70674628],[41812.0,1.07319309],[41816.0,1.13661519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859510141,[[41801.0,0.61711701],[41800.0,0.04992257],[41799.0,0.225],[41793.0,1.253],[41792.0,0.0957183]],[[41806.0,0.13552996],[41809.0,0.50480029],[41811.0,0.70674628],[41812.0,1.07319309],[41816.0,1.13661519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859510336,[[41801.0,0.61711701],[41800.0,0.04992257],[41799.0,0.225],[41792.0,0.0957183],[41791.0,1.33129691]],[[41804.0,0.13552996],[41809.0,0.50480029],[41811.0,0.70674628],[41812.0,1.07319309],[41816.0,1.13661519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859510536,[[41801.0,0.61711701],[41800.0,0.04992257],[41799.0,0.225],[41793.0,1.253],[41792.0,0.0957183]],[[41805.0,0.32979696],[41809.0,0.50480029],[41811.0,0.70674628],[41812.0,1.07319309],[41813.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859510838,[[41802.0,0.225],[41801.0,0.61711701],[41800.0,0.04992257],[41793.0,1.253],[41792.0,0.0957183]],[[41804.0,0.13552996],[41809.0,0.50480029],[41811.0,0.70674628],[41812.0,1.07319309],[41813.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859511036,[[41801.0,0.61711701],[41800.0,0.02392957],[41799.0,0.225],[41792.0,0.0957183],[41787.0,0.50737984]],[[41809.0,0.50480029],[41810.0,0.93174628],[41812.0,1.07319309],[41813.0,0.097943],[41815.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859511238,[[41801.0,0.28067134],[41796.0,0.02393193],[41787.0,0.60310755],[41786.0,0.80649214],[41783.0,0.9646]],[[41804.0,0.225],[41808.0,0.097943],[41809.0,0.50480029],[41810.0,0.70674628],[41811.0,1.27693193]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859511436,[[41801.0,0.28067134],[41792.0,0.1642697],[41787.0,0.50737984],[41786.0,0.93534664],[41784.0,2.3990945]],[[41804.0,0.32181],[41808.0,0.12187703],[41809.0,0.64513596],[41810.0,0.70674628],[41811.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859511635,[[41801.0,0.37867134],[41792.0,0.1642697],[41787.0,0.50737984],[41786.0,0.93534664],[41784.0,2.3990945]],[[41803.0,0.32981156],[41804.0,0.32181],[41808.0,0.02393403],[41809.0,0.64513596],[41810.0,0.70674628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859511836,[[41801.0,0.37867134],[41792.0,0.1642697],[41787.0,0.50737984],[41786.0,0.93534664],[41784.0,2.3990945]],[[41803.0,0.32981156],[41804.0,0.32181],[41805.0,0.097943],[41808.0,0.02393403],[41809.0,0.64513596]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859512237,[[41801.0,0.37867134],[41792.0,0.1642697],[41787.0,0.50737984],[41786.0,0.93534664],[41784.0,2.3990945]],[[41802.0,0.13554456],[41803.0,0.194267],[41804.0,0.32181],[41805.0,0.097943],[41808.0,0.02393403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859512438,[[41801.0,0.37867134],[41792.0,0.1642697],[41790.0,0.225],[41787.0,0.50737984],[41786.0,0.71034664]],[[41802.0,0.13554456],[41803.0,0.194267],[41804.0,0.32181],[41805.0,0.097943],[41808.0,0.02393403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859512837,[[41801.0,0.37867134],[41792.0,0.1642697],[41790.0,0.225],[41787.0,0.50737984],[41786.0,0.71034664]],[[41802.0,0.13554456],[41803.0,0.194267],[41804.0,0.225],[41805.0,0.097943],[41808.0,0.02393403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859513037,[[41801.0,0.28067134],[41792.0,0.1642697],[41787.0,0.50737984],[41786.0,0.71034664],[41784.0,2.6240945]],[[41802.0,0.13554456],[41803.0,0.194267],[41804.0,0.225],[41805.0,0.097943],[41808.0,0.02393403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859513237,[[41801.0,0.28067134],[41792.0,0.1642697],[41787.0,0.50737984],[41784.0,2.6240945]],[[41802.0,0.13554456],[41803.0,0.194267],[41804.0,0.225],[41805.0,0.097943],[41808.0,0.02393403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859513238,[[41801.0,0.28067134],[41792.0,0.1642697],[41787.0,0.50737984],[41784.0,2.70352241],[41782.0,0.71034664]],[[41802.0,0.13554456],[41803.0,0.194267],[41804.0,0.52715537],[41805.0,0.097943],[41807.0,0.70674628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859513442,[[41801.0,0.28067134],[41792.0,0.1642697],[41784.0,1.68806404],[41783.0,1.24697984],[41782.0,0.71034664]],[[41802.0,0.13554456],[41803.0,0.194267],[41804.0,0.52715537],[41805.0,0.097943],[41806.0,0.50480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859513641,[[41801.0,0.28867134],[41792.0,0.1642697],[41784.0,1.68806404],[41783.0,1.24697984],[41782.0,0.71034664]],[[41802.0,0.13554456],[41803.0,0.194267],[41804.0,0.52715537],[41805.0,0.097943],[41806.0,0.50480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859514341,[[41801.0,0.28867134],[41792.0,0.1642697],[41790.0,0.225],[41784.0,1.68806404],[41783.0,1.24697984]],[[41802.0,0.13554456],[41803.0,0.194267],[41804.0,0.52715537],[41805.0,0.097943],[41806.0,0.50480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859514342,[[41801.0,0.28867134],[41792.0,0.1642697],[41790.0,0.225],[41784.0,1.68806404],[41783.0,1.24697984]],[[41802.0,0.13554456],[41803.0,0.419267],[41804.0,0.30215537],[41805.0,0.097943],[41806.0,0.50480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859514640,[[41801.0,0.28867134],[41792.0,0.1642697],[41790.0,0.225],[41784.0,1.68806404],[41783.0,1.24697984]],[[41802.0,0.13554456],[41803.0,0.194267],[41804.0,0.30215537],[41805.0,0.097943],[41806.0,0.50480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859514840,[[41801.0,0.28867134],[41792.0,0.1642697],[41790.0,0.225],[41784.0,1.68806404],[41783.0,1.24697984]],[[41802.0,0.13554456],[41803.0,0.419267],[41804.0,0.30215537],[41805.0,0.097943],[41806.0,0.50480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859515040,[[41801.0,0.28067134],[41792.0,0.1642697],[41790.0,0.225],[41784.0,1.68806404],[41783.0,1.24697984]],[[41802.0,0.13554456],[41803.0,0.419267],[41804.0,0.30215537],[41805.0,0.097943],[41806.0,0.50480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859515542,[[41801.0,0.28067134],[41792.0,0.1642697],[41790.0,0.225],[41784.0,1.68806404],[41783.0,1.24697984]],[[41802.0,0.13554456],[41803.0,0.419267],[41804.0,0.30215537],[41805.0,0.097943],[41806.0,1.21154657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859515741,[[41801.0,0.28767134],[41792.0,0.1642697],[41787.0,0.225],[41784.0,1.68806404],[41783.0,0.7396]],[[41802.0,0.13554456],[41803.0,0.419267],[41804.0,0.30215537],[41805.0,0.60274329],[41806.0,0.70674628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859516044,[[41801.0,0.007],[41792.0,0.14033567],[41787.0,0.0239368],[41784.0,0.33932791],[41783.0,0.7396]],[[41802.0,0.13554456],[41803.0,0.4432038],[41804.0,0.39829537],[41805.0,0.60274329],[41806.0,0.70674628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859516242,[[41801.0,0.007],[41792.0,0.14033567],[41787.0,0.0239368],[41784.0,0.33932791],[41783.0,0.7396]],[[41802.0,0.13554456],[41803.0,0.4432038],[41804.0,0.39829537],[41805.0,1.85574329],[41806.0,0.70674628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859516644,[[41801.0,0.007],[41792.0,0.14033567],[41787.0,0.0239368],[41784.0,0.52942791],[41783.0,0.7396]],[[41802.0,0.13554456],[41803.0,0.4432038],[41804.0,0.39829537],[41805.0,1.85574329],[41806.0,0.70674628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859516844,[[41801.0,0.007],[41792.0,0.14033567],[41787.0,0.0239368],[41784.0,0.30442791],[41783.0,0.7396]],[[41802.0,0.13554456],[41803.0,0.4432038],[41804.0,0.39829537],[41805.0,1.85574329],[41806.0,0.70674628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859517044,[[41792.0,0.14033567],[41787.0,0.0239368],[41784.0,0.30442791],[41783.0,0.7396],[41779.0,1.11120555]],[[41802.0,0.13554456],[41803.0,0.4432038],[41804.0,0.39829537],[41805.0,1.85574329],[41806.0,0.70674628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859517244,[[41792.0,0.14033567],[41787.0,0.0239368],[41784.0,0.30442791],[41783.0,0.7396],[41779.0,1.11120555]],[[41802.0,0.13554456],[41803.0,0.2182038],[41804.0,0.62329537],[41805.0,1.85574329],[41806.0,1.05614628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859517444,[[41792.0,0.14033567],[41787.0,0.0239368],[41786.0,0.14033567],[41784.0,0.30442791],[41783.0,0.7396]],[[41795.0,0.225],[41799.0,0.14033567],[41802.0,0.13554456],[41803.0,0.2182038],[41804.0,0.09614]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859517646,[[41792.0,0.23533567],[41787.0,0.0239368],[41786.0,0.14033567],[41783.0,0.7396],[41781.0,0.225]],[[41794.0,0.194267],[41795.0,0.08557],[41799.0,0.36533567],[41802.0,1.01554499],[41803.0,0.0239368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859517845,[[41792.0,0.23533567],[41786.0,0.14033567],[41783.0,0.7396],[41782.0,0.14033567],[41781.0,0.225]],[[41794.0,0.32981156],[41795.0,0.31057],[41799.0,0.14033567],[41802.0,0.88000043],[41804.0,2.35884909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859518046,[[41792.0,0.23533567],[41786.0,0.14033567],[41783.0,0.7396],[41782.0,0.14033567],[41781.0,0.225]],[[41794.0,0.194267],[41795.0,0.23557],[41799.0,0.14033567],[41802.0,0.88000043],[41804.0,2.35884909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859518345,[[41792.0,0.23533567],[41786.0,0.14033567],[41783.0,0.7396],[41782.0,0.14033567],[41781.0,0.225]],[[41793.0,0.13557461],[41794.0,0.194267],[41799.0,0.14033567],[41800.0,0.225],[41802.0,0.80374628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859518549,[[41792.0,0.23533567],[41786.0,0.14033567],[41783.0,0.7396],[41782.0,0.14033567],[41781.0,0.225]],[[41793.0,0.13557461],[41794.0,0.194267],[41799.0,0.44182578],[41800.0,0.50248352],[41801.0,0.70674628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859518745,[[41792.0,0.23533567],[41786.0,0.14033567],[41783.0,0.7396],[41782.0,0.14033567],[41781.0,0.225]],[[41794.0,0.194267],[41799.0,0.44182578],[41800.0,0.50248352],[41801.0,0.70674628],[41807.0,0.60985396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859518947,[[41792.0,0.23533567],[41786.0,0.36533567],[41783.0,0.7396],[41782.0,0.14033567],[41775.0,1.09541837]],[[41799.0,0.44182578],[41800.0,0.50248352],[41801.0,0.70674628],[41805.0,1.56791568],[41807.0,0.60985396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859519148,[[41793.0,0.025993],[41792.0,0.22863567],[41790.0,0.225],[41786.0,0.14033567],[41783.0,0.7396]],[[41799.0,0.30149011],[41800.0,0.50248352],[41801.0,0.70674628],[41805.0,0.31491568],[41806.0,1.35212983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859519349,[[41794.0,0.225],[41793.0,0.025993],[41792.0,0.22863567],[41786.0,0.14033567],[41783.0,0.7396]],[[41799.0,0.30149011],[41800.0,0.50248352],[41801.0,0.70674628],[41805.0,0.31491568],[41806.0,1.35212983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859519549,[[41794.0,0.225],[41793.0,0.025993],[41792.0,0.25256954],[41786.0,0.14033567],[41784.0,0.09573547]],[[41798.0,0.32982877],[41799.0,0.30149011],[41800.0,0.50248352],[41801.0,0.70674628],[41805.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859519750,[[41794.0,0.225],[41793.0,0.127993],[41792.0,0.25256954],[41786.0,0.14033567],[41784.0,0.09573547]],[[41798.0,0.32982877],[41799.0,0.30149011],[41800.0,0.50248352],[41801.0,0.70674628],[41805.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859519751,[[41794.0,0.225],[41793.0,0.127993],[41792.0,0.25256954],[41786.0,0.14033567],[41784.0,0.09573547]],[[41798.0,0.63131888],[41799.0,0.073],[41800.0,0.50248352],[41801.0,0.70674628],[41804.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859520153,[[41794.0,0.225],[41793.0,0.127993],[41792.0,0.25256954],[41786.0,0.14033567],[41784.0,0.09573547]],[[41798.0,0.49575711],[41799.0,0.073],[41800.0,0.50248352],[41801.0,0.70674628],[41804.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859520552,[[41794.0,0.225],[41793.0,0.127993],[41792.0,0.25256954],[41786.0,0.14033567],[41784.0,0.09573547]],[[41798.0,0.49575711],[41799.0,0.073],[41800.0,0.50248352],[41801.0,0.70674628],[42255.0,0.02711539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859520852,[[41797.0,0.226],[41794.0,0.0239327],[41793.0,0.127993],[41792.0,0.22863567],[41787.0,1.253]],[[41799.0,0.073],[41800.0,0.50248352],[41802.0,0.30149011],[41804.0,0.70674628],[41810.0,0.0239327]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859521055,[[41798.0,0.026993],[41797.0,0.225],[41793.0,1.355],[41792.0,0.32287462],[41786.0,0.14033567]],[[41802.0,0.30149011],[41803.0,0.50248352],[41804.0,0.70674628],[41806.0,1.2491533],[41810.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859521256,[[41801.0,0.225],[41798.0,0.04992334],[41793.0,1.253],[41792.0,0.32287462],[41790.0,0.09572138]],[[41802.0,0.30149011],[41803.0,0.50248352],[41804.0,0.70674628],[41806.0,1.00970909],[41810.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859521455,[[41801.0,0.59139134],[41798.0,0.02393034],[41793.0,1.253],[41792.0,0.32287462],[41790.0,0.09572138]],[[41802.0,0.30149011],[41803.0,0.50248352],[41804.0,0.70674628],[41806.0,1.00970909],[41810.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859521653,[[41801.0,0.59139134],[41798.0,0.12593034],[41793.0,1.253],[41792.0,0.32287462],[41790.0,0.09572138]],[[41802.0,0.30149011],[41803.0,0.50248352],[41804.0,0.70674628],[41806.0,1.00970909],[41810.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859521856,[[41801.0,0.59239134],[41798.0,0.12593034],[41793.0,1.253],[41792.0,0.32287462],[41790.0,0.09572138]],[[41802.0,0.30149011],[41803.0,0.50248352],[41804.0,0.70674628],[41806.0,1.00970909],[41810.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859522055,[[41801.0,0.59239134],[41798.0,0.12593034],[41793.0,1.253],[41792.0,0.32287462],[41790.0,0.40014929]],[[41803.0,0.50248352],[41806.0,1.00970909],[41810.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859522056,[[41801.0,0.59239134],[41798.0,0.12593034],[41793.0,1.253],[41792.0,0.32287462],[41790.0,0.40014929]],[[41803.0,0.50248352],[41806.0,1.00970909],[41807.0,0.30149011],[41810.0,1.8194319],[41813.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859522256,[[41802.0,0.001],[41801.0,0.59139134],[41798.0,0.12593034],[41793.0,1.253],[41792.0,0.32287462]],[[41807.0,0.30149011],[41808.0,0.50248352],[41810.0,0.70674628],[41811.0,1.00970909],[41813.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859522454,[[41802.0,0.025993],[41801.0,0.59139134],[41798.0,0.12593034],[41793.0,1.253],[41792.0,0.32287462]],[[41807.0,0.30149011],[41808.0,0.50248352],[41810.0,0.70674628],[41811.0,1.00970909],[41812.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859522655,[[41802.0,0.025993],[41801.0,0.59139134],[41798.0,0.12593034],[41793.0,1.253],[41792.0,0.22863567]],[[41806.0,0.135537],[41807.0,0.30149011],[41808.0,0.50248352],[41810.0,0.70674628],[41811.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859522855,[[41803.0,0.02392789],[41802.0,0.025993],[41801.0,0.59139134],[41798.0,0.102],[41793.0,1.253]],[[41806.0,0.135537],[41807.0,0.30149011],[41808.0,0.50248352],[41810.0,0.70674628],[41811.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859523056,[[41803.0,0.02392789],[41802.0,0.025993],[41801.0,0.59139134],[41796.0,0.09851898],[41795.0,1.34871155]],[[41806.0,0.135537],[41807.0,0.30149011],[41808.0,0.50248352],[41810.0,0.70674628],[41811.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859523661,[[41803.0,0.12692789],[41802.0,0.025993],[41801.0,0.59139134],[41796.0,0.09851898],[41795.0,1.34871155]],[[41806.0,0.135537],[41809.0,0.30149011],[41810.0,0.50248352],[41811.0,0.70674628],[41813.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859524056,[[41803.0,0.12692789],[41802.0,0.025993],[41801.0,0.59139134],[41796.0,0.09851898],[41795.0,1.34871155]],[[41808.0,0.135537],[41809.0,0.30149011],[41810.0,0.50248352],[41811.0,0.70674628],[41813.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859524257,[[41803.0,0.12692789],[41802.0,0.025993],[41801.0,0.59139134],[41796.0,0.09851898],[41795.0,1.34871155]],[[41809.0,0.30149011],[41810.0,0.50248352],[41811.0,0.70674628],[41813.0,1.00970909],[41814.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859524657,[[41803.0,0.12692789],[41802.0,0.025993],[41801.0,0.36639134],[41796.0,0.09851898],[41795.0,1.34871155]],[[41809.0,0.30149011],[41810.0,0.50248352],[41811.0,0.70674628],[41813.0,1.00970909],[41814.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859524860,[[41803.0,0.12692789],[41801.0,0.36639134],[41795.0,0.09571155],[41790.0,0.62360905],[41789.0,1.96334664]],[[41808.0,0.32980195],[41809.0,0.30149011],[41810.0,0.50248352],[41811.0,0.225],[41812.0,0.77023028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859525057,[[41803.0,0.02392789],[41801.0,0.28067134],[41795.0,0.09571155],[41792.0,0.44476358],[41790.0,1.87660905]],[[41808.0,0.32980195],[41809.0,0.30149011],[41810.0,0.57079352],[41811.0,0.225],[41812.0,0.77023028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859525457,[[41807.0,0.14033567],[41803.0,0.02392789],[41801.0,0.28067134],[41795.0,0.09571155],[41792.0,0.30442791]],[[41808.0,0.32980195],[41809.0,0.30149011],[41810.0,0.57079352],[41811.0,0.225],[41812.0,0.77023028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859525657,[[41807.0,0.14033567],[41803.0,0.12592789],[41801.0,0.28067134],[41795.0,0.09571155],[41792.0,0.30442791]],[[41808.0,0.194267],[41809.0,0.30149011],[41810.0,0.50248352],[41811.0,0.225],[41812.0,0.77023028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859525858,[[41807.0,0.14033567],[41803.0,0.102],[41801.0,0.28067134],[41792.0,0.30442791],[41790.0,0.62360905]],[[41808.0,0.419267],[41809.0,0.30149011],[41810.0,0.50248352],[41812.0,0.77023028],[41819.0,0.21228103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859526059,[[41807.0,0.14033567],[41803.0,0.102],[41801.0,0.28067134],[41798.0,0.02393056],[41792.0,0.30442791]],[[41808.0,0.419267],[41809.0,0.30149011],[41810.0,0.50248352],[41812.0,0.77023028],[41814.0,0.02393056]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859526458,[[41807.0,0.14033567],[41803.0,0.102],[41801.0,0.28067134],[41798.0,0.02393056],[41791.0,0.30442791]],[[41808.0,0.49575711],[41810.0,1.2092298],[41811.0,0.225],[41812.0,0.063484],[41814.0,0.02393056]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859526662,[[41807.0,0.14033567],[41803.0,0.102],[41801.0,0.28067134],[41798.0,0.02393056],[41791.0,0.30442791]],[[41808.0,0.72075711],[41809.0,0.50248352],[41810.0,0.70674628],[41812.0,1.07319309],[41813.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859527059,[[41807.0,0.14033567],[41801.0,0.28067134],[41798.0,0.02393056],[41791.0,0.30442791],[41295.0,0.02710752]],[[41808.0,0.72075711],[41809.0,0.50248352],[41810.0,0.70674628],[41812.0,1.07319309],[41813.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859527259,[[41807.0,0.14033567],[41801.0,0.28067134],[41798.0,0.02393056],[41791.0,0.30442791],[41790.0,0.60310209]],[[41808.0,0.72075711],[41809.0,0.50248352],[41810.0,0.70674628],[41812.0,1.07319309],[41813.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859527460,[[41807.0,0.14033567],[41801.0,0.28067134],[41798.0,0.02393056],[41791.0,0.30442791],[41790.0,0.60310209]],[[41808.0,0.92175052],[41810.0,0.70674628],[41812.0,1.07319309],[41813.0,0.097943],[41815.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859527658,[[41807.0,0.23933567],[41801.0,0.28067134],[41798.0,0.02393056],[41791.0,0.30442791],[41790.0,0.60310209]],[[41808.0,0.92175052],[41810.0,0.70674628],[41812.0,1.07319309],[41813.0,0.097943],[41815.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859527857,[[41807.0,3.567e-05],[41801.0,0.28067134],[41798.0,0.02393056],[41791.0,0.30442791],[41790.0,0.60310209]],[[41808.0,0.92175052],[41810.0,0.70674628],[41812.0,2.32619309],[41815.0,1.11268562],[41825.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859528058,[[41807.0,3.567e-05],[41801.0,0.28067134],[41798.0,0.02393056],[41791.0,0.30442791],[41790.0,0.60310209]],[[41808.0,1.31969352],[41810.0,1.95974628],[41812.0,1.07319309],[41815.0,1.11268562],[41818.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859528259,[[41807.0,3.567e-05],[41801.0,0.28067134],[41798.0,0.02393056],[41791.0,0.30442791],[41790.0,0.60310209]],[[41808.0,1.01969352],[41810.0,1.95974628],[41812.0,1.07319309],[41815.0,1.11268562],[41818.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859528458,[[41807.0,3.567e-05],[41801.0,0.28067134],[41798.0,0.02393056],[41791.0,0.30442791],[41790.0,0.60310209]],[[41808.0,1.31969352],[41810.0,1.95974628],[41812.0,1.07319309],[41815.0,1.11268562],[41817.0,1.42664288]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859528658,[[41807.0,3.567e-05],[41801.0,0.28067134],[41798.0,0.02393056],[41790.0,0.40015016],[41789.0,0.50737984]],[[41808.0,1.09469352],[41809.0,0.70674628],[41810.0,1.253],[41811.0,1.23470909],[41812.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859528860,[[41807.0,3.567e-05],[41801.0,0.28067134],[41798.0,0.02393056],[41790.0,0.40015016],[41789.0,0.50737984]],[[41808.0,1.31969352],[41809.0,0.70674628],[41810.0,1.253],[41811.0,1.00970909],[41812.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859529061,[[41801.0,0.28067134],[41798.0,0.02393056],[41790.0,0.40015016],[41789.0,0.50737984],[41781.0,1.33853852]],[[41808.0,1.01969352],[41809.0,0.70674628],[41810.0,1.253],[41811.0,1.00970909],[41812.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859529260,[[41801.0,0.28067134],[41798.0,0.02393056],[41790.0,0.40015016],[41789.0,0.50737984],[41788.0,0.82237793]],[[41808.0,1.01969352],[41809.0,0.70674628],[41810.0,1.253],[41811.0,1.10574909],[41812.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859529460,[[41801.0,0.28067134],[41798.0,0.02393056],[41790.0,0.40015016],[41789.0,0.50737984],[41788.0,0.82237793]],[[41807.0,0.225],[41808.0,0.79469352],[41809.0,0.70674628],[41811.0,1.10574909],[41812.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859529660,[[41802.0,0.025993],[41801.0,0.37767134],[41798.0,0.24893056],[41791.0,0.44476358],[41790.0,0.09572225]],[[41807.0,0.225],[41808.0,0.42745968],[41809.0,1.15004476],[41812.0,1.17616962],[41813.0,0.3526167]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859529862,[[41802.0,0.025993],[41801.0,0.37767134],[41798.0,0.24893056],[41796.0,0.101],[41791.0,0.44476358]],[[41808.0,0.32951668],[41809.0,1.15004476],[41812.0,1.40116962],[41813.0,0.3526167],[41823.0,0.88523567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859530061,[[41802.0,0.025993],[41801.0,0.37767134],[41798.0,0.24893056],[41796.0,0.101],[41792.0,1.253]],[[41808.0,0.32951668],[41809.0,1.15004476],[41812.0,1.40116962],[41813.0,0.14033567],[41817.0,0.21228103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859530263,[[41802.0,0.025993],[41801.0,0.37767134],[41798.0,0.24893056],[41796.0,0.101],[41792.0,1.253]],[[41808.0,0.32951668],[41809.0,1.15004476],[41811.0,0.23941461],[41812.0,1.40116962],[41813.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859530463,[[41802.0,0.025993],[41801.0,0.37767134],[41798.0,0.24893056],[41796.0,0.101],[41792.0,1.253]],[[41808.0,0.13524968],[41809.0,1.15004476],[41812.0,1.40116962],[41813.0,0.14033567],[43299.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859530663,[[41802.0,0.025993],[41801.0,0.37767134],[41798.0,0.24893056],[41796.0,0.101],[41793.0,0.30442791]],[[41807.0,0.30261139],[41808.0,0.059],[41809.0,1.15004476],[41810.0,0.70609325],[41812.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859530967,[[41802.0,0.025993],[41801.0,0.37767134],[41798.0,0.24893056],[41796.0,0.101],[41793.0,0.30442791]],[[41807.0,0.30261139],[41808.0,0.059],[41809.0,0.64468799],[41810.0,0.70609325],[41812.0,1.29819309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859531163,[[41802.0,0.025993],[41801.0,0.28067134],[41798.0,0.24893056],[41796.0,0.101],[41793.0,0.30442791]],[[41807.0,0.30261139],[41809.0,0.64468799],[41810.0,0.70609325],[41812.0,1.29819309],[41820.0,0.21228103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859531366,[[41802.0,0.025993],[41801.0,0.28067134],[41798.0,0.24893056],[41796.0,0.101],[41793.0,0.40129342]],[[41807.0,0.49687839],[41809.0,0.64468799],[41810.0,0.70609325],[41812.0,1.29819309],[41817.0,0.8274416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859531564,[[41802.0,0.025993],[41801.0,0.28067134],[41798.0,0.24893056],[41796.0,0.101],[41794.0,1.253]],[[41807.0,0.49687839],[41809.0,0.64468799],[41810.0,0.70609325],[41812.0,1.29819309],[41817.0,0.8274416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859531764,[[41802.0,0.126993],[41801.0,0.28067134],[41798.0,0.225],[41796.0,0.40542791],[41795.0,0.50737984]],[[41807.0,0.194267],[41808.0,0.30261139],[41809.0,0.64468799],[41810.0,0.70609325],[41812.0,1.07319309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859531963,[[41802.0,0.126993],[41801.0,0.28067134],[41798.0,0.225],[41796.0,0.40542791],[41795.0,0.50737984]],[[41807.0,0.194267],[41808.0,0.30261139],[41809.0,0.64468799],[41810.0,0.70609325],[41812.0,1.29819309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859532162,[[41802.0,0.126993],[41801.0,0.28067134],[41800.0,0.02392929],[41798.0,0.225],[41796.0,0.40542791]],[[41807.0,0.194267],[41808.0,0.30261139],[41809.0,0.64468799],[41810.0,0.70609325],[41812.0,1.29819309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859532364,[[41802.0,0.101],[41801.0,0.28067134],[41800.0,0.24892929],[41796.0,0.40542791],[29777.0,0.35]],[[41807.0,0.194267],[41808.0,0.30261139],[41809.0,0.64468799],[41810.0,0.70609325],[41812.0,1.07319309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859532564,[[41802.0,0.101],[41801.0,0.28067134],[41800.0,0.24892929],[41796.0,0.30442791],[41794.0,0.71034664]],[[41807.0,0.194267],[41808.0,0.30261139],[41809.0,0.64468799],[41811.0,0.70609325],[41812.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859533163,[[41801.0,0.28067134],[41800.0,0.02392929],[41798.0,0.225],[41796.0,0.30442791],[41794.0,0.71034664]],[[41807.0,0.194267],[41808.0,0.30261139],[41809.0,0.50435232],[41811.0,0.70609325],[41812.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859533364,[[41802.0,0.025993],[41801.0,0.28067134],[41800.0,0.02392929],[41798.0,0.52942791],[41796.0,0.71034664]],[[41806.0,0.30261139],[41807.0,0.194267],[41809.0,1.21044557],[41812.0,0.063484],[41814.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859533565,[[41802.0,0.025993],[41801.0,0.28067134],[41800.0,0.02392929],[41798.0,0.30442791],[41797.0,0.50737984]],[[41806.0,0.30261139],[41807.0,0.69861932],[41809.0,0.70609325],[41810.0,1.00970909],[41812.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859533765,[[41802.0,0.025993],[41801.0,0.38367134],[41800.0,0.02392929],[41798.0,0.52942791],[41797.0,0.50737984]],[[41806.0,0.30261139],[41807.0,0.69861932],[41809.0,0.70609325],[41810.0,1.00970909],[41812.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859534366,[[41802.0,0.025993],[41801.0,0.38367134],[41800.0,0.02392929],[41798.0,0.52942791],[41797.0,0.50737984]],[[41806.0,0.30261139],[41807.0,0.69861932],[41808.0,0.70609325],[41810.0,1.00970909],[41812.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859534765,[[41802.0,0.025993],[41801.0,0.38367134],[41800.0,0.02392929],[41798.0,0.52942791],[41797.0,0.50737984]],[[41806.0,0.30261139],[41807.0,0.69861932],[41808.0,0.70609325],[41810.0,1.00970909],[41811.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859535165,[[41802.0,0.025993],[41801.0,0.28067134],[41800.0,0.02392929],[41798.0,0.52942791],[41797.0,0.50737984]],[[41806.0,0.30261139],[41807.0,0.69861932],[41808.0,0.70609325],[41810.0,1.00970909],[41811.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859535466,[[41802.0,0.025993],[41801.0,0.28067134],[41800.0,0.02392929],[41799.0,0.30442791],[41798.0,0.225]],[[41806.0,0.30261139],[41807.0,0.194267],[41808.0,0.50435232],[41809.0,0.70609325],[41811.0,1.23470909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859535665,[[41802.0,0.125993],[41801.0,0.28067134],[41800.0,0.02392929],[41799.0,0.30442791],[41798.0,0.225]],[[41806.0,0.30261139],[41807.0,0.194267],[41808.0,0.50435232],[41809.0,0.70609325],[41811.0,1.23470909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859536569,[[41802.0,0.125993],[41801.0,0.28067134],[41800.0,0.02392929],[41799.0,0.30442791],[41798.0,0.73237984]],[[41804.0,0.30261139],[41805.0,0.50435232],[41806.0,0.07624058],[41807.0,0.90036025],[41811.0,1.23470909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859536766,[[41802.0,0.125993],[41801.0,0.28067134],[41800.0,0.02392929],[41799.0,0.30442791],[41798.0,0.73237984]],[[41804.0,0.30261139],[41805.0,0.50435232],[41806.0,0.07624058],[41807.0,0.90036025],[41809.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859536966,[[41802.0,0.125993],[41801.0,0.28067134],[41800.0,0.02392929],[41799.0,0.30442791],[41798.0,0.73237984]],[[41804.0,0.30261139],[41805.0,0.50435232],[41806.0,0.07624058],[41807.0,0.70609325],[41809.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859537167,[[41802.0,0.025993],[41801.0,0.50567134],[41800.0,0.02392929],[41799.0,0.30442791],[41798.0,0.50737984]],[[41804.0,0.30261139],[41805.0,0.50435232],[41806.0,0.07624058],[41807.0,0.70609325],[41809.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859537367,[[41802.0,0.025993],[41801.0,0.50567134],[41799.0,0.30442791],[41798.0,0.50737984],[41792.0,1.51517941]],[[41804.0,0.30261139],[41805.0,0.50435232],[41806.0,0.07624058],[41807.0,0.70609325],[41809.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859537567,[[41802.0,0.025993],[41801.0,0.81009925],[41800.0,0.50737984],[41799.0,0.71034664],[41797.0,1.01545837]],[[41803.0,0.30261139],[41804.0,0.50435232],[41805.0,0.70609325],[41806.0,0.07624058],[41807.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859537767,[[41802.0,0.125993],[41801.0,0.58509925],[41800.0,0.50737984],[41799.0,0.71034664],[41798.0,0.225]],[[41803.0,0.30261139],[41804.0,0.50435232],[41805.0,0.70609325],[41806.0,0.07624058],[41807.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859537968,[[41802.0,0.125993],[41801.0,0.60902794],[41800.0,0.50737984],[41799.0,0.73427652],[41798.0,0.225]],[[41803.0,0.30261139],[41804.0,0.50435232],[41805.0,0.70609325],[41806.0,0.07624058],[41807.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859538169,[[41802.0,0.125993],[41801.0,0.60902794],[41800.0,0.50737984],[41799.0,0.73427652],[41794.0,1.34200421]],[[41803.0,0.30261139],[41804.0,0.50435232],[41805.0,0.70609325],[41806.0,0.07624058],[41807.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859538571,[[41802.0,0.43042091],[41801.0,0.30460003],[41800.0,0.50737984],[41799.0,0.73427652],[41794.0,1.34200421]],[[41803.0,0.30261139],[41805.0,0.50435232],[41806.0,0.70609325],[41808.0,1.00970909],[41809.0,0.07624058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859538871,[[41802.0,0.43042091],[41801.0,0.30460003],[41800.0,0.50737984],[41799.0,0.73427652],[41797.0,1.24045837]],[[41803.0,0.30261139],[41804.0,0.194267],[41805.0,0.50435232],[41806.0,0.70609325],[41808.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859539074,[[41802.0,0.43042091],[41801.0,0.30460003],[41800.0,0.50737984],[41799.0,0.73427652],[41797.0,1.24045837]],[[41803.0,0.30261139],[41804.0,0.194267],[41805.0,0.50435232],[41806.0,0.70609325],[41808.0,1.23470909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859539269,[[41802.0,0.33042091],[41801.0,0.30460003],[41800.0,0.50737984],[41799.0,0.73427652],[41797.0,1.24045837]],[[41804.0,0.194267],[41805.0,0.50435232],[41806.0,0.70609325],[41808.0,1.23470909],[42234.0,0.02710667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859539473,[[41802.0,0.025993],[41801.0,0.60902794],[41799.0,0.53130972],[41798.0,0.71034664],[41796.0,1.01545837]],[[41804.0,0.69861932],[41805.0,0.70609325],[41807.0,1.00970909],[41808.0,0.225],[41810.0,1.1889262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859539671,[[41802.0,0.101],[41801.0,0.62039925],[41799.0,0.50737984],[41798.0,0.71034664],[41796.0,1.01545837]],[[41803.0,0.079],[41804.0,0.92361932],[41805.0,0.70609325],[41807.0,1.00970909],[41810.0,1.1889262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859539874,[[41802.0,0.101],[41801.0,0.58509925],[41799.0,0.50737984],[41798.0,0.71034664],[41796.0,1.01545837]],[[41803.0,0.15142],[41804.0,0.69861932],[41805.0,0.70609325],[41807.0,1.00970909],[41810.0,1.1889262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859540070,[[41802.0,0.101],[41801.0,0.58509925],[41799.0,0.50737984],[41798.0,0.71034664],[41796.0,1.01545837]],[[41803.0,0.15142],[41804.0,0.69861932],[41805.0,0.70609325],[41807.0,1.00970909],[41808.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859540272,[[41802.0,0.101],[41801.0,0.58509925],[41799.0,0.50737984],[41798.0,0.71034664],[41796.0,1.01545837]],[[41803.0,0.15142],[41804.0,0.194267],[41807.0,1.00970909],[41808.0,0.322943],[41814.0,0.21239536]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859540471,[[41802.0,0.101],[41801.0,0.28067134],[41797.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901]],[[41803.0,0.22766058],[41804.0,1.20397609],[41807.0,1.33768562],[41808.0,0.097943],[41810.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859540671,[[41802.0,0.101],[41801.0,0.28067134],[41797.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901]],[[41803.0,0.36320746],[41804.0,1.20397609],[41807.0,1.33768562],[41808.0,0.097943],[41810.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859541071,[[41801.0,0.28067134],[41797.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41767.0,0.14803268]],[[41803.0,0.28420746],[41804.0,1.20397609],[41807.0,1.33768562],[41808.0,0.097943],[41810.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859541472,[[41801.0,0.28067134],[41797.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41767.0,0.14803268]],[[41803.0,0.14866058],[41804.0,1.20397609],[41807.0,1.33768562],[41808.0,0.097943],[41810.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859541675,[[41801.0,0.36767134],[41797.0,0.30442791],[41795.0,0.53131221],[41794.0,0.71034664],[41793.0,0.225]],[[41803.0,1.18094967],[41804.0,0.194267],[41806.0,1.11268562],[41808.0,0.097943],[41809.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859541972,[[41801.0,0.36767134],[41800.0,0.025993],[41797.0,0.30442791],[41795.0,0.53131221],[41794.0,0.71034664]],[[41803.0,1.18094967],[41804.0,0.194267],[41806.0,1.11268562],[41808.0,0.097943],[41809.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859542173,[[41801.0,0.36767134],[41800.0,0.025993],[41797.0,0.30442791],[41795.0,0.53131221],[41794.0,0.71034664]],[[41803.0,1.18094967],[41804.0,0.194267],[41806.0,1.11268562],[41807.0,0.225],[41808.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859542574,[[41801.0,0.36767134],[41798.0,0.30442791],[41795.0,0.53131221],[41794.0,0.71034664],[41790.0,1.11700421]],[[41802.0,0.78182206],[41803.0,1.10470909],[41804.0,0.194267],[41806.0,1.11268562],[41807.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859542772,[[41801.0,0.36767134],[41798.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41793.0,1.24045837]],[[41802.0,0.78182206],[41803.0,0.095],[41804.0,1.20397609],[41807.0,1.11268562],[41811.0,0.24893237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859542974,[[41801.0,0.36767134],[41798.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41793.0,1.24045837]],[[41802.0,0.78182206],[41803.0,0.095],[41804.0,1.20397609],[41805.0,0.225],[41807.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859543274,[[41801.0,0.28067134],[41798.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41793.0,1.24045837]],[[41802.0,0.78182206],[41803.0,0.225],[41804.0,1.20397609],[41807.0,1.11268562],[42273.0,0.02710702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859543473,[[41801.0,0.28067134],[41798.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41793.0,1.24045837]],[[41802.0,0.78182206],[41804.0,1.20397609],[41807.0,1.11268562],[41811.0,0.24893237],[42273.0,0.02710702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859543474,[[41801.0,0.28067134],[41798.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41793.0,1.24045837]],[[41802.0,0.78182206],[41804.0,1.20397609],[41807.0,1.11268562],[41811.0,0.24893237],[41864.0,2.42387756]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859543674,[[41801.0,0.36867134],[41798.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41793.0,1.24045837]],[[41802.0,0.88182206],[41803.0,0.225],[41804.0,1.20397609],[41807.0,1.11268562],[41811.0,0.02393237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859543974,[[41801.0,0.36867134],[41798.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41793.0,1.24045837]],[[41802.0,0.88182206],[41804.0,1.20397609],[41807.0,1.11268562],[41811.0,0.24893237],[41816.0,0.23938684]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859544176,[[41801.0,0.36867134],[41798.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41793.0,1.24045837]],[[41802.0,1.01736936],[41804.0,1.20397609],[41807.0,1.11268562],[41811.0,0.24893237],[41816.0,0.23938684]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859544575,[[41801.0,0.39466434],[41798.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41793.0,1.24045837]],[[41802.0,0.17624058],[41804.0,1.20397609],[41807.0,1.11268562],[41811.0,0.24893237],[41816.0,0.23938684]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859544776,[[41801.0,0.39466434],[41797.0,0.30442791],[41796.0,0.50737984],[41795.0,0.02393237],[41794.0,0.71034664]],[[41802.0,0.31179022],[41804.0,1.20397609],[41806.0,1.11268562],[41807.0,0.225],[41809.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859544976,[[41801.0,0.39466434],[41797.0,0.30442791],[41795.0,0.53131221],[41794.0,0.71034664],[41793.0,0.225]],[[41802.0,1.32149931],[41804.0,0.194267],[41806.0,1.11268562],[41807.0,0.225],[41809.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859545193,[[41801.0,0.30666434],[41797.0,0.30442791],[41795.0,0.53131221],[41794.0,0.71034664],[41793.0,0.225]],[[41802.0,1.22149931],[41804.0,0.194267],[41806.0,1.11268562],[41807.0,0.225],[41809.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859545376,[[41801.0,0.28067134],[41797.0,0.30442791],[41795.0,0.53131221],[41794.0,0.71034664],[41793.0,0.225]],[[41802.0,1.22149931],[41803.0,0.225],[41804.0,0.194267],[41806.0,1.11268562],[41809.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859545877,[[41801.0,0.36567134],[41797.0,0.30442791],[41796.0,0.50737984],[41795.0,0.02393237],[41794.0,0.71034664]],[[41802.0,0.30079022],[41803.0,1.00970909],[41804.0,0.194267],[41806.0,1.11268562],[41807.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859546178,[[41801.0,0.36567134],[41797.0,0.30442791],[41796.0,0.50737984],[41795.0,0.02393237],[41794.0,0.71034664]],[[41802.0,0.30079022],[41803.0,1.00970909],[41804.0,0.194267],[41806.0,1.11268562],[41811.0,0.24893237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859546379,[[41801.0,0.39166434],[41797.0,0.30442791],[41796.0,0.50737984],[41795.0,0.02393237],[41794.0,0.71034664]],[[41802.0,0.30079022],[41803.0,1.00970909],[41804.0,0.194267],[41806.0,1.11268562],[41811.0,0.24893237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859546780,[[41801.0,0.36567134],[41798.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41790.0,1.11700421]],[[41802.0,0.30079022],[41803.0,1.00970909],[41804.0,0.194267],[41807.0,1.11268562],[41810.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859546977,[[41801.0,0.22533567],[41798.0,0.30442791],[41796.0,0.50737984],[41795.0,0.73427901],[41793.0,1.01545837]],[[41802.0,0.62132022],[41803.0,1.00970909],[41804.0,0.194267],[41805.0,0.097943],[41807.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859547180,[[41798.0,0.30442791],[41796.0,0.50737984],[41795.0,0.71034664],[41793.0,1.01545837],[41787.0,1.21848816]],[[41802.0,0.55626044],[41803.0,1.00970909],[41804.0,0.194267],[41805.0,0.097943],[41807.0,2.36568562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859547378,[[41796.0,0.50737984],[41795.0,0.71034664],[41793.0,1.01545837],[41787.0,1.21848816]],[[41802.0,0.55626044],[41803.0,1.00970909],[41805.0,0.097943],[41807.0,2.36568562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859547379,[[41796.0,0.50737984],[41795.0,0.71034664],[41793.0,1.01545837],[41787.0,1.21848816],[41778.0,0.225]],[[41799.0,0.225],[41801.0,0.194267],[41802.0,0.33126044],[41803.0,2.26270909],[41805.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859547577,[[41796.0,0.50737984],[41795.0,0.71034664],[41793.0,1.01545837],[41788.0,0.39599873],[41787.0,1.21848816]],[[41798.0,0.097943],[41799.0,0.225],[41802.0,1.03725083],[41803.0,2.26270909],[41814.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859547778,[[41796.0,0.50737984],[41795.0,0.71034664],[41793.0,1.01545837],[41788.0,0.39599873],[41787.0,1.35882383]],[[41798.0,0.097943],[41799.0,0.225],[41800.0,0.14033567],[41801.0,0.13554964],[41802.0,1.00770119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859548077,[[41796.0,0.50737984],[41795.0,0.71034664],[41793.0,1.01545837],[41788.0,0.39599873],[41787.0,1.35882383]],[[41797.0,0.13554964],[41798.0,0.097943],[41799.0,0.225],[41800.0,0.14033567],[41802.0,1.00770119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859548478,[[41796.0,0.50737984],[41795.0,0.71034664],[41793.0,1.01545837],[41788.0,0.39599873],[41787.0,1.35882383]],[[41797.0,0.36054964],[41798.0,0.097943],[41800.0,0.14033567],[41802.0,0.3017108],[41803.0,2.26270909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859548677,[[41796.0,0.50737984],[41795.0,0.71034664],[41793.0,1.01545837],[41788.0,0.39599873],[41787.0,1.35882383]],[[41797.0,0.36054964],[41798.0,0.097943],[41800.0,0.14033567],[41802.0,0.3017108],[41803.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859548877,[[41796.0,0.50737984],[41793.0,1.01545837],[41788.0,0.39599873],[41787.0,1.35882383]],[[41797.0,0.36054964],[41798.0,0.097943],[41800.0,0.14033567],[41802.0,0.3017108],[41803.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859548878,[[41796.0,0.50737984],[41793.0,1.01545837],[41789.0,0.71034664],[41788.0,0.39599873],[41787.0,0.14033567]],[[41797.0,0.63105722],[41798.0,0.097943],[41800.0,0.14033567],[41802.0,0.22547022],[41803.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859549078,[[41790.0,0.50737984],[41789.0,0.71034664],[41787.0,1.15579404],[41781.0,1.46742838],[41775.0,1.39106117]],[[41797.0,1.64076631],[41798.0,0.097943],[41800.0,0.14033567],[41801.0,1.11268562],[41802.0,0.11947022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859549478,[[41790.0,0.50737984],[41789.0,0.71034664],[41787.0,1.15579404],[41781.0,1.46742838],[41775.0,1.39106117]],[[41796.0,0.13554964],[41797.0,1.28021667],[41798.0,0.097943],[41800.0,0.14033567],[41801.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859549678,[[41790.0,0.50737984],[41789.0,0.71034664],[41787.0,1.15579404],[41781.0,1.46742838],[41778.0,0.14033567]],[[41796.0,0.36054964],[41797.0,1.39121667],[41798.0,0.097943],[41800.0,0.14033567],[41801.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859549978,[[41790.0,0.50737984],[41789.0,0.71034664],[41788.0,0.26317974],[41787.0,1.15579404],[41781.0,0.24894022]],[[41795.0,0.13554964],[41796.0,0.30124058],[41797.0,1.31497609],[41798.0,0.097943],[41800.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859550179,[[41789.0,0.50737984],[41788.0,0.26317974],[41787.0,0.85068231],[41786.0,1.01545837],[41782.0,1.25733988]],[[41793.0,0.50373008],[41794.0,0.419267],[41795.0,0.84077175],[41796.0,1.08594967],[41797.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859550478,[[41789.0,0.50737984],[41788.0,0.26317974],[41787.0,0.85068231],[41786.0,1.01545837],[41782.0,1.25733988]],[[41793.0,0.50373008],[41794.0,0.194267],[41795.0,0.84077175],[41796.0,1.08594967],[41797.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859550677,[[41790.0,0.025993],[41789.0,0.50737984],[41788.0,0.26317974],[41787.0,0.85068231],[41786.0,1.01545837]],[[41793.0,0.50373008],[41794.0,0.194267],[41795.0,0.84077175],[41796.0,1.08594967],[41797.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859550878,[[41789.0,0.50737984],[41788.0,0.26317974],[41787.0,0.85068231],[41786.0,1.01545837],[41760.0,0.08766]],[[41792.0,0.13554964],[41793.0,0.50373008],[41794.0,0.194267],[41795.0,0.70522211],[41796.0,1.08594967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859551080,[[41788.0,0.77055958],[41787.0,0.85068231],[41785.0,1.01545837],[41777.0,1.64899873],[41773.0,0.09576088]],[[41792.0,0.13554964],[41793.0,0.50373008],[41794.0,0.89948911],[41796.0,1.00970909],[41799.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859551380,[[41788.0,0.77055958],[41787.0,0.85068231],[41785.0,1.01545837],[41777.0,1.64899873],[41773.0,0.09576088]],[[41792.0,0.13554964],[41793.0,0.50373008],[41794.0,0.70522211],[41796.0,1.00970909],[41798.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859551580,[[41788.0,0.77055958],[41787.0,0.85068231],[41785.0,1.01545837],[41781.0,0.225],[41777.0,1.64899873]],[[41792.0,0.32981664],[41793.0,0.50373008],[41794.0,0.70522211],[41796.0,1.00970909],[41798.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859551784,[[41789.0,0.025993],[41788.0,0.77055958],[41787.0,0.85068231],[41785.0,1.24045837],[41777.0,1.64899873]],[[41792.0,0.42181664],[41793.0,0.50373008],[41794.0,0.70522211],[41796.0,1.00970909],[41798.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859551980,[[41789.0,0.025993],[41788.0,0.77055958],[41787.0,0.85068231],[41785.0,1.01545837],[41780.0,0.10749806]],[[41792.0,0.092],[41793.0,0.50373008],[41794.0,0.70522211],[41796.0,1.00970909],[41798.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859552181,[[41789.0,0.025993],[41788.0,0.77055958],[41787.0,0.85068231],[41785.0,1.24045837],[41780.0,0.10749806]],[[41792.0,0.092],[41793.0,0.50373008],[41794.0,0.70522211],[41796.0,1.00970909],[41798.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859552381,[[41789.0,0.025993],[41788.0,0.77055958],[41787.0,0.85068231],[41785.0,1.24045837],[41780.0,0.10749806]],[[41792.0,0.092],[41793.0,0.50373008],[41795.0,0.70522211],[41796.0,1.00970909],[41798.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859552782,[[41789.0,0.025993],[41788.0,0.77055958],[41787.0,0.85068231],[41785.0,1.24045837],[41782.0,1.28127987]],[[41791.0,0.32982903],[41792.0,0.092],[41793.0,0.50373008],[41795.0,0.70522211],[41796.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859552983,[[41788.0,0.77055958],[41787.0,0.85068231],[41785.0,1.24045837],[41782.0,1.28127987],[41777.0,1.37147649]],[[41791.0,0.32982903],[41792.0,0.092],[41793.0,0.50373008],[41795.0,0.70522211],[41796.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859553181,[[41788.0,0.79655258],[41787.0,0.85068231],[41785.0,1.24045837],[41782.0,1.28127987],[41777.0,1.37147649]],[[41791.0,0.32982903],[41792.0,0.092],[41793.0,0.50373008],[41795.0,0.70522211],[41796.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859553381,[[41788.0,0.53337284],[41787.0,0.85068231],[41785.0,1.26439658],[41782.0,1.25733988],[41777.0,1.37147649]],[[41791.0,0.194267],[41792.0,0.092],[41793.0,0.50373008],[41795.0,0.70522211],[41796.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859553584,[[41788.0,0.53337284],[41787.0,0.85068231],[41785.0,1.24045837],[41782.0,1.25733988],[41777.0,0.51447522]],[[41791.0,0.194267],[41792.0,0.092],[41794.0,0.50373008],[41795.0,0.70522211],[41797.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859553783,[[41788.0,0.53337284],[41787.0,0.87461927],[41785.0,1.24045837],[41782.0,1.25733988],[41779.0,1.31423601]],[[41791.0,0.284267],[41794.0,0.72873008],[41795.0,0.70522211],[41797.0,1.00970909],[41802.0,0.21356918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859553983,[[41788.0,0.53337284],[41787.0,0.87461927],[41785.0,1.24045837],[41782.0,1.25733988],[41779.0,1.31423601]],[[41791.0,0.284267],[41794.0,0.72873008],[41795.0,0.70522211],[41797.0,1.00970909],[41803.0,1.45186799]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859554485,[[41788.0,0.53337284],[41787.0,0.85068231],[41785.0,1.24045837],[41783.0,0.02393939],[41782.0,1.25733988]],[[41791.0,0.284267],[41794.0,0.50373008],[41795.0,0.70522211],[41797.0,1.00970909],[41798.0,0.34688239]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859554683,[[41788.0,0.53337284],[41787.0,0.85068231],[41785.0,1.24045837],[41783.0,0.02393939],[41782.0,1.25733988]],[[41791.0,0.284267],[41794.0,0.50373008],[41795.0,0.70522211],[41797.0,1.00970909],[41798.0,0.12188239]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859554889,[[41788.0,0.53337284],[41787.0,0.85068231],[41785.0,1.24045837],[41783.0,0.02393939],[41782.0,1.25733988]],[[41791.0,0.284267],[41794.0,0.50373008],[41795.0,0.70522211],[41797.0,1.00970909],[41798.0,0.34688239]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859555090,[[41788.0,0.53337284],[41787.0,0.85068231],[41785.0,1.24045837],[41782.0,1.25733988],[39174.0,0.10844986]],[[41791.0,0.194267],[41794.0,0.50373008],[41795.0,0.70522211],[41797.0,1.00970909],[41798.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859555392,[[41788.0,0.53337284],[41787.0,0.14033567],[41786.0,0.71034664],[41785.0,1.24045837],[41782.0,0.14033567]],[[41791.0,0.194267],[41794.0,0.50373008],[41795.0,0.70522211],[41797.0,1.00970909],[41798.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859555593,[[41788.0,0.53337284],[41787.0,0.14033567],[41786.0,0.71034664],[41785.0,1.24045837],[41784.0,0.0239388]],[[41791.0,0.194267],[41793.0,0.50373008],[41795.0,0.70522211],[41796.0,1.00970909],[41798.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859555794,[[41788.0,0.50737984],[41787.0,0.14033567],[41786.0,0.71034664],[41785.0,1.24045837],[41784.0,0.0239388]],[[41791.0,0.243267],[41793.0,0.50373008],[41794.0,0.225],[41795.0,0.70522211],[41796.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859555992,[[41788.0,0.50737984],[41787.0,0.14033567],[41786.0,0.71034664],[41785.0,1.01545837],[41784.0,0.0239388]],[[41791.0,0.243267],[41792.0,0.097943],[41793.0,0.56721408],[41795.0,0.79406211],[41796.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859556194,[[41788.0,0.50737984],[41787.0,0.85068231],[41785.0,1.01545837],[41780.0,0.02394077],[41774.0,0.225]],[[41790.0,0.13557365],[41791.0,0.468267],[41792.0,0.097943],[41793.0,0.063484],[41794.0,0.50373008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859556395,[[41785.0,1.01545837],[41780.0,0.02394077],[41776.0,0.39599873],[41737.0,0.69002391],[29154.0,0.1]],[[41790.0,0.13557365],[41791.0,0.468267],[41792.0,0.097943],[41793.0,0.063484],[41794.0,1.75673008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859556594,[[41785.0,1.01545837],[41780.0,0.02394077],[41776.0,0.39599873],[41770.0,0.225],[41751.0,0.0361]],[[41787.0,0.225],[41790.0,0.13557365],[41791.0,0.243267],[41792.0,0.097943],[41793.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859556798,[[41785.0,1.01545837],[41776.0,0.39599873],[41772.0,1.31577218],[41770.0,0.225],[41751.0,0.0361]],[[41786.0,0.29221],[41787.0,0.225],[41790.0,0.13557365],[41791.0,0.049],[41793.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859556997,[[41785.0,1.01545837],[41776.0,0.39599873],[41772.0,1.31577218],[41770.0,0.225],[41768.0,2.0237]],[[41786.0,0.52025365],[41787.0,0.225],[41791.0,0.049],[41793.0,0.063484],[41818.0,0.27057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859557196,[[41785.0,1.01545837],[41776.0,0.39599873],[41773.0,0.225],[41772.0,1.31577218],[41768.0,2.0237]],[[41786.0,0.52025365],[41787.0,0.225],[41793.0,0.063484],[41794.0,1.253],[41795.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859557398,[[41785.0,1.01545837],[41776.0,0.39599873],[41773.0,0.24894512],[41772.0,1.31577218],[41768.0,2.0237]],[[41786.0,0.52025365],[41787.0,0.225],[41788.0,0.02394512],[41793.0,0.063484],[41794.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859557598,[[41785.0,1.01545837],[41783.0,0.26383847],[41778.0,0.14033567],[41776.0,1.51300294],[41773.0,1.44348816]],[[41786.0,0.52025365],[41787.0,0.225],[41793.0,0.063484],[41794.0,1.253],[41795.0,1.20152562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859557798,[[41783.0,0.26383847],[41780.0,1.01545837],[41778.0,0.14033567],[41776.0,1.11700421],[41773.0,1.46743328]],[[41786.0,0.76058932],[41787.0,0.225],[41788.0,0.02394512],[41790.0,0.14033567],[41792.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859557996,[[41783.0,0.26383847],[41780.0,1.01545837],[41778.0,0.14033567],[41776.0,1.11700421],[41773.0,1.46743328]],[[41784.0,0.225],[41786.0,0.76058932],[41788.0,0.02394512],[41790.0,0.14033567],[41792.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859558196,[[41783.0,0.26383847],[41780.0,1.01545837],[41778.0,0.14033567],[41776.0,1.11700421],[41773.0,1.46743328]],[[41784.0,0.225],[41786.0,0.62501567],[41788.0,0.02394512],[41790.0,0.14033567],[41792.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859558598,[[41783.0,0.26383847],[41780.0,1.01545837],[41778.0,0.14033567],[41776.0,1.11700421],[41773.0,0.24894512]],[[41784.0,0.225],[41786.0,0.62501567],[41788.0,0.02394512],[41790.0,0.14033567],[41792.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859558797,[[41781.0,0.30471612],[41779.0,0.26383847],[41778.0,0.14033567],[41777.0,1.01545837],[41774.0,1.11700421]],[[41784.0,0.225],[41786.0,0.92689547],[41788.0,0.02394512],[41790.0,0.14033567],[41792.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859558998,[[41781.0,0.30471612],[41779.0,0.26383847],[41778.0,0.14033567],[41777.0,1.01545837],[41774.0,1.11700421]],[[41783.0,0.225],[41786.0,0.73262847],[41788.0,0.02394512],[41790.0,0.14033567],[41791.0,1.00970909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859559197,[[41781.0,0.30471612],[41779.0,0.26383847],[41778.0,0.14033567],[41777.0,1.01545837],[41774.0,1.11700421]],[[41783.0,0.225],[41785.0,0.194267],[41786.0,0.63262847],[41788.0,0.02394512],[41790.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859559398,[[41781.0,0.30471612],[41779.0,0.26383847],[41778.0,0.14033567],[41777.0,1.01545837],[41774.0,1.11700421]],[[41783.0,0.225],[41786.0,0.63262847],[41788.0,0.02394512],[41790.0,0.14033567],[41796.0,0.21356918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859559797,[[41781.0,0.30471612],[41779.0,0.26383847],[41778.0,0.14033567],[41777.0,1.01545837],[41774.0,1.11700421]],[[41783.0,0.102],[41786.0,0.63262847],[41787.0,0.225],[41790.0,0.14033567],[41796.0,0.21356918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859559998,[[41781.0,0.30471612],[41779.0,0.26383847],[41778.0,0.14033567],[41777.0,1.01545837],[41774.0,1.11700421]],[[41782.0,0.225],[41783.0,0.102],[41786.0,0.65657505],[41789.0,1.253],[41790.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859560199,[[41780.0,0.30471612],[41779.0,0.26383847],[41778.0,0.14033567],[41777.0,1.01545837],[41773.0,1.11700421]],[[41782.0,0.225],[41783.0,0.102],[41786.0,0.33074867],[41787.0,1.5548798],[41790.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859560398,[[41776.0,1.01545837],[41773.0,1.11700421],[41766.0,0.02394894],[41758.0,0.09579576],[41757.0,0.225]],[[41781.0,0.29221],[41782.0,0.24894894],[41783.0,0.102],[41785.0,1.253],[41786.0,0.23280567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859560599,[[41776.0,1.01545837],[41773.0,1.11700421],[41766.0,0.02394894],[41758.0,0.09579576],[41740.0,0.7578]],[[41777.0,0.075],[41780.0,1.253],[41781.0,0.42781358],[41782.0,0.02394894],[41783.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859560800,[[41776.0,1.01545837],[41773.0,1.11700421],[41763.0,1.33972313],[41754.0,1.73778925],[41740.0,0.7578]],[[41777.0,0.59831],[41778.0,0.02395095],[41780.0,1.38860358],[41781.0,0.097943],[41783.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859560998,[[41773.0,1.11700421],[41763.0,1.33972313],[41754.0,1.73778925],[41748.0,1.253],[41740.0,0.7578]],[[41776.0,0.161427],[41777.0,1.85131],[41778.0,0.02395095],[41780.0,0.13560358],[41783.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859561198,[[41773.0,1.11700421],[41763.0,1.31577218],[41754.0,1.64198543],[41749.0,0.0882698],[41748.0,1.253]],[[41774.0,0.225],[41776.0,0.161427],[41777.0,1.62631],[41787.0,0.3018798],[41800.0,0.17683567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859561398,[[41773.0,1.11700421],[41763.0,1.31577218],[41754.0,1.64198543],[41749.0,0.0882698],[41748.0,1.253]],[[41774.0,0.225],[41776.0,0.161427],[41777.0,1.62631],[41800.0,0.17683567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859561399,[[41773.0,1.11700421],[41763.0,1.31577218],[41754.0,1.64198543],[41749.0,0.0882698],[41748.0,1.253]],[[41774.0,0.225],[41776.0,0.161427],[41777.0,1.62631],[41800.0,0.17683567],[41817.0,0.7686]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859561598,[[41773.0,1.11700421],[41769.0,0.39599873],[41763.0,2.53426034],[41761.0,0.02395197],[41754.0,0.225]],[[41774.0,0.225],[41776.0,0.161427],[41777.0,1.62631],[41800.0,0.17683567],[41817.0,0.7686]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859561599,[[41773.0,1.11700421],[41769.0,0.39599873],[41763.0,2.53426034],[41761.0,0.02395197],[41754.0,0.225]],[[41774.0,0.225],[41776.0,0.18537897],[41777.0,1.62631],[41785.0,0.09580789],[41790.0,0.37987212]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859561798,[[41769.0,0.39599873],[41763.0,2.53426034],[41761.0,0.02395197],[41754.0,0.225]],[[41774.0,0.225],[41776.0,0.18537897],[41777.0,1.62631],[41785.0,0.09580789],[41790.0,0.37987212]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859561799,[[41770.0,1.01571114],[41766.0,1.11700421],[41763.0,1.35882383],[41761.0,0.02395197],[41759.0,0.14033567]],[[41774.0,0.522267],[41776.0,0.18537897],[41777.0,1.76664567],[41785.0,0.09580789],[41786.0,1.24251476]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859561998,[[41770.0,1.01571114],[41766.0,1.11700421],[41763.0,1.35882383],[41761.0,0.02395197],[41759.0,0.14033567]],[[41774.0,0.522267],[41776.0,0.18537897],[41777.0,1.46664567],[41785.0,0.09580789],[41786.0,1.24251476]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859562202,[[41770.0,1.01571114],[41766.0,1.11700421],[41763.0,1.58382383],[41761.0,0.02395197],[41759.0,0.14033567]],[[41774.0,0.522267],[41776.0,0.18537897],[41777.0,0.14033567],[41785.0,0.09580789],[41786.0,1.24251476]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859562401,[[41770.0,1.01571114],[41766.0,1.11700421],[41763.0,1.35882383],[41761.0,0.02395197],[41759.0,0.36533567]],[[41772.0,0.225],[41774.0,0.297267],[41776.0,0.18537897],[41777.0,0.14033567],[41780.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859562600,[[41770.0,1.01571114],[41766.0,1.11700421],[41763.0,1.35882383],[41761.0,0.02395197],[41759.0,0.36533567]],[[41772.0,0.225],[41774.0,0.103],[41776.0,0.18537897],[41777.0,0.14033567],[41780.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859562900,[[41766.0,1.11700421],[41763.0,1.35882383],[41761.0,0.02395197],[41759.0,0.14033567],[41756.0,0.225]],[[41772.0,0.225],[41774.0,0.103],[41776.0,0.18537897],[41777.0,0.14033567],[41780.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859563101,[[41763.0,0.14033567],[41762.0,1.11700421],[41761.0,0.02395197],[41759.0,0.14033567],[41758.0,1.21848816]],[[41771.0,0.194267],[41772.0,0.225],[41776.0,0.18537897],[41777.0,0.37994266],[41780.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859563701,[[41763.0,0.14033567],[41762.0,1.11700421],[41761.0,0.02395197],[41759.0,0.14033567],[41758.0,1.21848816]],[[41771.0,0.295267],[41772.0,0.225],[41776.0,0.18537897],[41777.0,0.37994266],[41780.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859563900,[[41763.0,0.14033567],[41762.0,1.11700421],[41761.0,0.02395197],[41759.0,0.14033567],[41758.0,1.21848816]],[[41771.0,0.295267],[41772.0,0.225],[41776.0,0.18537897],[41777.0,0.52027833],[41780.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859564100,[[41763.0,0.14033567],[41761.0,0.02395197],[41759.0,0.14033567],[41758.0,1.11700421],[41755.0,1.21848816]],[[41771.0,0.295267],[41772.0,0.225],[41776.0,0.18537897],[41777.0,0.52027833],[41780.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859564300,[[41763.0,0.14033567],[41761.0,0.02395197],[41759.0,0.14033567],[41758.0,1.11700421],[41755.0,1.21848816]],[[41771.0,0.295267],[41772.0,0.225],[41776.0,0.18537897],[41777.0,0.52027833],[41779.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859564802,[[41763.0,0.14033567],[41761.0,0.02395197],[41759.0,0.14033567],[41758.0,1.11700421],[41755.0,1.21848816]],[[41771.0,0.295267],[41772.0,0.225],[41775.0,0.07091],[41776.0,0.18537897],[41777.0,0.52027833]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859565000,[[41763.0,0.14033567],[41761.0,0.02395197],[41759.0,0.14033567],[41758.0,1.11700421],[41754.0,1.21848816]],[[41771.0,0.295267],[41772.0,0.225],[41775.0,0.07091],[41776.0,0.18537897],[41777.0,0.52027833]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859565201,[[41762.0,0.7107828],[41759.0,0.14033567],[41757.0,1.14095822],[41754.0,1.21848816],[41753.0,0.225]],[[41769.0,0.226],[41770.0,0.097943],[41771.0,0.194267],[41773.0,0.02395401],[41775.0,0.07091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859565403,[[41762.0,0.7107828],[41759.0,0.14033567],[41757.0,1.14095822],[41754.0,1.21848816],[41753.0,0.225]],[[41766.0,0.225],[41770.0,0.097943],[41773.0,0.02395401],[41775.0,0.07091],[41781.0,0.09581605]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859565600,[[41762.0,0.7107828],[41759.0,0.14033567],[41757.0,1.14095822],[41754.0,1.21848816],[41753.0,0.225]],[[41765.0,0.194267],[41766.0,0.31441],[41770.0,0.097943],[41773.0,0.02395401],[41775.0,0.07091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859565803,[[41762.0,0.7107828],[41759.0,0.14033567],[41757.0,1.14095822],[41754.0,1.21848816]],[[41765.0,0.194267],[41766.0,0.31441],[41770.0,0.097943],[41773.0,0.02395401],[41775.0,0.07091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859565804,[[41762.0,0.7107828],[41759.0,0.14033567],[41757.0,1.11700421],[41754.0,1.21848816],[41752.0,0.14033567]],[[41765.0,0.194267],[41766.0,0.45474567],[41769.0,0.097],[41770.0,0.097943],[41775.0,0.07091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859566003,[[41762.0,0.7107828],[41759.0,0.14033567],[41757.0,1.11700421],[41754.0,1.21848816],[41752.0,0.14033567]],[[41764.0,0.097943],[41765.0,0.194267],[41766.0,0.45474567],[41769.0,0.097],[41775.0,0.07091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859566203,[[41759.0,0.14033567],[41758.0,0.7107828],[41757.0,1.11700421],[41752.0,0.14033567],[41750.0,1.21848816]],[[41763.0,0.001],[41764.0,0.097943],[41765.0,0.194267],[41766.0,0.45474567],[41769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859566402,[[41759.0,0.64789129],[41758.0,0.7107828],[41753.0,1.11700421],[41752.0,0.14033567],[41750.0,1.21848816]],[[41763.0,0.3],[41764.0,0.097943],[41766.0,0.45474567],[41769.0,0.097],[41778.0,0.50067538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859566703,[[41759.0,0.64789129],[41758.0,0.7107828],[41753.0,1.11700421],[41752.0,0.16429277],[41750.0,1.21848816]],[[41764.0,0.097943],[41766.0,0.45474567],[41768.0,0.0239571],[41769.0,0.097],[41775.0,1.32391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859566903,[[41759.0,0.64789129],[41758.0,0.7107828],[41753.0,1.11700421],[41752.0,0.16429277],[41750.0,1.21848816]],[[41763.0,0.194267],[41764.0,0.097943],[41766.0,0.45474567],[41768.0,0.0239571],[41769.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859567309,[[41759.0,0.64789129],[41758.0,0.7107828],[41753.0,1.11700421],[41752.0,0.16429277],[41750.0,1.21848816]],[[41763.0,0.194267],[41764.0,0.097943],[41766.0,0.45474567],[41768.0,0.0239571],[41807.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859567702,[[41759.0,0.14033567],[41754.0,0.50755562],[41753.0,0.7107828],[41752.0,0.16429277],[41748.0,1.25733988]],[[41763.0,0.194267],[41764.0,0.097943],[41766.0,0.45474567],[41768.0,0.0239571],[41807.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859567703,[[41759.0,0.14033567],[41754.0,0.50755562],[41753.0,0.7107828],[41752.0,0.16429277],[41748.0,1.25733988]],[[41763.0,0.299267],[41764.0,0.097943],[41766.0,0.36533567],[41768.0,0.0239571],[41773.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859567904,[[41759.0,0.14033567],[41754.0,0.50755562],[41753.0,0.7107828],[41752.0,0.16429277],[41748.0,1.25733988]],[[41763.0,0.299267],[41764.0,0.097943],[41766.0,0.36533567],[41768.0,1.2769571],[41769.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859568603,[[41754.0,0.50755562],[41753.0,0.7107828],[41752.0,0.16429277],[41748.0,1.25733988],[41716.0,1.83629501]],[[41763.0,0.299267],[41764.0,0.097943],[41765.0,1.253],[41766.0,0.36533567],[41768.0,0.0239571]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859568802,[[41754.0,0.50755562],[41753.0,0.7107828],[41752.0,0.16429277],[41748.0,1.25733988],[41746.0,0.8217]],[[41763.0,0.524267],[41764.0,0.097943],[41765.0,1.253],[41766.0,0.14033567],[41768.0,0.0239571]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859569002,[[41754.0,0.50755562],[41752.0,0.14033567],[41749.0,0.73474135],[41748.0,0.14033567],[41746.0,0.8217]],[[41760.0,0.225],[41763.0,0.299267],[41764.0,0.097943],[41765.0,1.27695855],[41766.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859569208,[[41752.0,0.14033567],[41751.0,0.50755562],[41749.0,0.73474135],[41748.0,1.15508978],[41746.0,0.8217]],[[41759.0,0.194267],[41760.0,0.225],[41764.0,0.097943],[41765.0,1.27695855],[41766.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859569404,[[41752.0,0.14033567],[41751.0,0.50755562],[41749.0,0.73474135],[41748.0,1.15508978],[29050.0,1.58265658]],[[41759.0,0.194267],[41760.0,0.225],[41764.0,0.097943],[41765.0,1.27695855],[41766.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859569604,[[41752.0,0.14033567],[41751.0,0.50755562],[41749.0,0.73474135],[41748.0,1.15508978],[41731.0,0.8004]],[[41759.0,0.194267],[41760.0,0.225],[41764.0,0.097943],[41765.0,1.27695855],[41766.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859569808,[[41752.0,0.14033567],[41749.0,0.02395855],[41748.0,1.6626454],[41747.0,0.7107828],[41744.0,0.225]],[[41759.0,0.280267],[41760.0,0.225],[41764.0,0.097943],[41765.0,1.27695855],[41766.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859570008,[[41752.0,0.14033567],[41749.0,0.02395855],[41748.0,0.64789129],[41747.0,0.7107828],[41745.0,1.84655411]],[[41759.0,0.280267],[41760.0,0.225],[41761.0,0.14033567],[41764.0,0.097943],[41765.0,1.27695855]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859570407,[[41752.0,0.14033567],[41749.0,0.02395855],[41748.0,0.64789129],[41747.0,0.7107828],[41745.0,2.07155411]],[[41759.0,0.280267],[41760.0,0.225],[41761.0,0.14033567],[41764.0,0.097943],[41765.0,1.27695855]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859570706,[[41752.0,0.14033567],[41749.0,0.32827368],[41748.0,0.64789129],[41747.0,0.7107828],[41745.0,2.07155411]],[[41759.0,0.280267],[41760.0,0.225],[41761.0,0.14033567],[41764.0,0.097943],[41765.0,1.27695855]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859571208,[[41752.0,0.14033567],[41751.0,0.225],[41749.0,0.32827368],[41748.0,0.64789129],[41747.0,0.7107828]],[[41759.0,0.194267],[41761.0,0.14033567],[41764.0,0.097943],[41765.0,0.02395855],[41767.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859571408,[[41754.0,0.225],[41752.0,0.16429252],[41749.0,0.30431513],[41748.0,0.64789129],[41747.0,0.7107828]],[[41764.0,0.097943],[41766.0,0.38000855],[41767.0,0.225],[41768.0,0.02395685],[41775.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859571606,[[41754.0,0.3154],[41752.0,0.16429252],[41749.0,0.30431513],[41748.0,0.64789129],[41746.0,1.9637828]],[[41764.0,0.097943],[41766.0,0.38000855],[41767.0,0.225],[41768.0,0.02395685],[41775.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859571807,[[41754.0,0.3154],[41752.0,0.16429252],[41749.0,0.30431513],[41748.0,0.64789129],[41746.0,1.9637828]],[[41766.0,0.14033567],[41767.0,0.225],[41768.0,0.02395685],[41775.0,0.29975515],[41784.0,0.61245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859572006,[[41757.0,0.14033567],[41754.0,0.3154],[41752.0,0.16429252],[41749.0,0.30431513],[41748.0,0.64789129]],[[41766.0,0.14033567],[41767.0,0.225],[41768.0,0.02395685],[41771.0,0.14033567],[41775.0,0.44009082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859572608,[[41757.0,0.14033567],[41754.0,0.3154],[41752.0,0.16429252],[41749.0,0.30431513],[41748.0,0.64789129]],[[41766.0,0.14033567],[41767.0,0.225],[41768.0,0.02395685],[41770.0,0.097943],[41771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859572907,[[41757.0,0.14033567],[41754.0,0.3154],[41752.0,0.16429252],[41750.0,0.30431513],[41749.0,0.50755562]],[[41766.0,0.14033567],[41767.0,0.225],[41768.0,0.02395685],[41770.0,0.097943],[41771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859573706,[[41757.0,0.14033567],[41754.0,0.3154],[41752.0,0.16429252],[41750.0,0.30431513],[41749.0,0.50755562]],[[41766.0,0.23833567],[41767.0,0.225],[41768.0,0.02395685],[41770.0,0.097943],[41771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859574214,[[41758.0,0.225],[41757.0,0.14033567],[41754.0,0.0904],[41752.0,0.16429252],[41750.0,1.55731513]],[[41766.0,0.23833567],[41768.0,0.02395685],[41770.0,0.097943],[41771.0,0.14033567],[41776.0,0.3843114]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859574511,[[41758.0,0.225],[41757.0,0.14033567],[41754.0,0.0904],[41752.0,0.23420577],[41751.0,1.55731513]],[[41766.0,0.23833567],[41768.0,0.02395685],[41770.0,0.097943],[41771.0,0.14033567],[41776.0,0.3843114]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859574708,[[41758.0,0.225],[41757.0,0.14033567],[41754.0,0.0904],[41752.0,0.23420577],[41751.0,0.30431513]],[[41766.0,0.23833567],[41768.0,0.02395685],[41770.0,0.097943],[41771.0,0.14033567],[41776.0,1.6373114]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859574912,[[41757.0,0.14033567],[41754.0,0.3154],[41752.0,0.16429252],[41751.0,0.30431513],[41747.0,2.26775411]],[[41766.0,0.23833567],[41768.0,0.02395685],[41770.0,0.097943],[41771.0,0.14033567],[41776.0,1.6373114]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859575111,[[41761.0,0.02395197],[41758.0,0.225],[41757.0,0.14033567],[41754.0,0.0904],[41752.0,0.23614356]],[[41766.0,0.23833567],[41770.0,0.097943],[41771.0,0.14033567],[41776.0,0.31243597],[41785.0,1.6955386]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859575314,[[41762.0,0.025993],[41761.0,0.24895197],[41757.0,0.14033567],[41754.0,0.0904],[41752.0,0.23614356]],[[41771.0,0.14033567],[41776.0,0.08743597],[41777.0,0.23960584],[41779.0,1.253],[41780.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859575514,[[41762.0,0.250993],[41759.0,0.02395322],[41757.0,0.14033567],[41754.0,0.0904],[41753.0,1.253]],[[41771.0,0.14033567],[41774.0,0.02395322],[41776.0,0.063484],[41777.0,0.23960584],[41779.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859575713,[[41762.0,0.250993],[41757.0,0.14033567],[41754.0,0.0904],[41753.0,1.253],[41719.0,0.06]],[[41771.0,0.14033567],[41774.0,0.02395322],[41776.0,0.063484],[41777.0,0.23960584],[41779.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859575911,[[41763.0,0.02395087],[41762.0,0.250993],[41757.0,0.14033567],[41754.0,0.0904],[41753.0,1.253]],[[41771.0,0.14033567],[41776.0,0.063484],[41777.0,0.23960584],[41778.0,0.02395087],[41779.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859576111,[[41766.0,0.14033567],[41763.0,0.09089087],[41762.0,0.250993],[41757.0,0.14033567],[41754.0,0.18620347]],[[41771.0,0.14033567],[41776.0,0.063484],[41777.0,0.23960584],[41778.0,0.02395087],[41779.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859576313,[[41766.0,0.14033567],[41763.0,0.09089087],[41759.0,0.225],[41757.0,0.14033567],[41755.0,0.08696752]],[[41771.0,0.14033567],[41776.0,0.161427],[41777.0,0.23960584],[41778.0,0.02395087],[41779.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859576513,[[41766.0,0.14033567],[41763.0,0.09089087],[41759.0,0.225],[41757.0,0.14033567],[41752.0,0.64789129]],[[41770.0,0.194267],[41771.0,0.14033567],[41773.0,0.225],[41776.0,0.161427],[41777.0,1.49260584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859576715,[[41766.0,0.14033567],[41763.0,0.02395087],[41759.0,0.225],[41757.0,0.14033567],[41754.0,0.4001186]],[[41770.0,0.194267],[41771.0,0.14033567],[41773.0,0.225],[41776.0,0.161427],[41777.0,1.49260584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859576913,[[41766.0,0.14033567],[41759.0,0.225],[41757.0,0.14033567],[41754.0,0.30431513],[41690.0,0.30389156]],[[41770.0,0.194267],[41771.0,0.14033567],[41773.0,0.225],[41776.0,0.161427],[41777.0,1.49260584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859577315,[[41766.0,0.14033567],[41759.0,0.225],[41757.0,0.14033567],[41754.0,0.30431513],[41750.0,0.10857258]],[[41770.0,0.194267],[41771.0,0.14033567],[41773.0,0.225],[41776.0,0.161427],[41777.0,1.49260584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859577517,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,1.55731513],[41750.0,0.10857258]],[[41770.0,0.194267],[41771.0,0.14033567],[41773.0,0.225],[41776.0,0.161427],[41777.0,1.49260584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859577814,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,1.55731513],[41750.0,0.10857258]],[[41770.0,0.291267],[41771.0,0.14033567],[41773.0,0.225],[41776.0,0.161427],[41777.0,1.49260584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859578014,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,1.55731513],[41750.0,0.10857258]],[[41770.0,0.291267],[41771.0,0.14033567],[41776.0,0.161427],[41777.0,1.49260584],[41779.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859578414,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,1.55731513],[41750.0,0.10857258]],[[41770.0,0.291267],[41771.0,0.14033567],[41773.0,0.225],[41776.0,0.161427],[41777.0,1.49260584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859578618,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,1.55731513],[41750.0,0.81935538]],[[41770.0,0.291267],[41771.0,0.14033567],[41773.0,0.225],[41776.0,0.161427],[41777.0,1.49260584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859578816,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,1.55731513],[41752.0,0.14033567]],[[41770.0,0.291267],[41771.0,0.14033567],[41773.0,0.225],[41776.0,0.161427],[41777.0,1.49260584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859579016,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,0.30431513],[41752.0,0.14033567]],[[41770.0,0.291267],[41771.0,0.14033567],[41773.0,0.225],[41776.0,0.063484],[41777.0,1.49260584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859579215,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,0.30431513],[41752.0,0.14033567]],[[41770.0,0.194267],[41771.0,0.14033567],[41773.0,1.575943],[41776.0,0.063484],[41777.0,0.23960584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859579719,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,0.30431513],[41752.0,0.14033567]],[[41770.0,0.294267],[41771.0,0.14033567],[41773.0,1.575943],[41776.0,0.063484],[41777.0,0.23960584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859579918,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,0.30431513],[41752.0,0.64789129]],[[41770.0,0.294267],[41771.0,0.14033567],[41773.0,1.575943],[41776.0,0.063484],[41777.0,0.23960584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859580320,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,0.30431513],[41752.0,0.64789129]],[[41770.0,0.294267],[41771.0,0.14033567],[41773.0,1.350943],[41776.0,0.063484],[41777.0,0.23960584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859580518,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,0.30431513],[41752.0,0.64789129]],[[41770.0,0.294267],[41771.0,0.14033567],[41773.0,1.575943],[41776.0,0.063484],[41777.0,0.23960584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859581219,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,0.30431513],[41752.0,0.64789129]],[[41770.0,0.194267],[41771.0,0.14033567],[41773.0,1.575943],[41776.0,0.063484],[41777.0,0.23960584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859581818,[[41766.0,0.14033567],[41757.0,0.14033567],[41756.0,0.225],[41753.0,0.30431513],[41752.0,0.64789129]],[[41770.0,0.300267],[41771.0,0.14033567],[41773.0,1.575943],[41776.0,0.063484],[41777.0,0.23960584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859582018,[[41767.0,0.025993],[41766.0,0.14033567],[41764.0,0.225],[41757.0,0.14033567],[41755.0,0.05980272]],[[41770.0,0.106],[41771.0,0.14033567],[41773.0,0.097943],[41776.0,0.063484],[41777.0,1.49260584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859582218,[[41769.0,0.225],[41767.0,0.090973],[41766.0,0.14033567],[41757.0,0.14033567],[41754.0,1.95731513]],[[41770.0,0.106],[41781.0,0.225],[41783.0,0.44009082],[41800.0,1.35028687],[41804.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859582418,[[41767.0,0.11492119],[41766.0,0.14033567],[41764.0,0.225],[41759.0,0.09579277],[41757.0,0.14033567]],[[41770.0,0.106],[41783.0,0.44009082],[41800.0,1.35028687],[41804.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859582419,[[41767.0,0.11492119],[41766.0,0.14033567],[41764.0,0.225],[41759.0,0.09579277],[41757.0,0.14033567]],[[41770.0,0.106],[41783.0,0.46403901],[41785.0,0.72567538],[41786.0,0.70146104],[41791.0,1.20847839]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859582622,[[41767.0,0.315973],[41766.0,0.14033567],[41760.0,1.253],[41757.0,0.14033567],[41754.0,0.70431513]],[[41770.0,0.106],[41783.0,0.44009082],[41785.0,0.50067538],[41786.0,0.70146104],[41788.0,1.22473071]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859582821,[[41769.0,0.02394674],[41767.0,0.315973],[41766.0,0.14033567],[41761.0,0.09578695],[41757.0,0.14033567]],[[41770.0,0.106],[41783.0,0.44009082],[41784.0,0.225],[41785.0,0.50067538],[41786.0,0.72540778]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859583019,[[41769.0,0.001],[41767.0,0.090973],[41766.0,0.21548307],[41764.0,0.225],[41757.0,0.14033567]],[[41770.0,0.106],[41782.0,0.23958151],[41783.0,0.44009082],[41784.0,0.225],[41785.0,0.50067538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859583221,[[41767.0,0.025993],[41766.0,0.14033567],[41764.0,0.225],[41758.0,0.07015],[41757.0,0.4446508]],[[41775.0,0.097943],[41776.0,0.063484],[41780.0,0.225],[41782.0,1.49258151],[41783.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859583419,[[41768.0,0.02394792],[41767.0,0.025993],[41766.0,0.14033567],[41764.0,0.225],[41760.0,0.09579169]],[[41775.0,0.097943],[41776.0,0.063484],[41780.0,0.225],[41782.0,0.23958151],[41783.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859583624,[[41767.0,0.025993],[41766.0,0.14033567],[41764.0,0.225],[41748.0,1.1931],[30000.0,51.0]],[[41776.0,0.063484],[41780.0,0.225],[41782.0,0.23958151],[41783.0,0.14033567],[41790.0,0.99973071]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859583821,[[41767.0,0.343993],[41766.0,0.14033567],[41751.0,0.4],[41748.0,1.1931],[30000.0,51.0]],[[41775.0,0.091],[41776.0,0.063484],[41780.0,0.225],[41782.0,0.23958151],[41783.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859584021,[[41772.0,0.14033567],[41767.0,0.343993],[41766.0,0.14033567],[41756.0,1.253],[41752.0,1.01475411]],[[41775.0,0.091],[41776.0,0.063484],[41780.0,0.225],[41782.0,0.23958151],[41783.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859584320,[[41772.0,0.14033567],[41768.0,0.02394792],[41767.0,0.18275],[41766.0,0.14033567],[41764.0,0.225]],[[41774.0,0.194267],[41775.0,0.091],[41776.0,0.063484],[41780.0,0.225],[41782.0,1.49258151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859584523,[[41772.0,0.14033567],[41768.0,0.02394792],[41767.0,0.18275],[41766.0,0.14033567],[41764.0,0.225]],[[41774.0,0.194267],[41775.0,0.091],[41776.0,0.161427],[41780.0,0.225],[41782.0,1.49258151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859585722,[[41772.0,0.24032867],[41768.0,0.02394792],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.225]],[[41774.0,0.299267],[41776.0,0.161427],[41779.0,0.225],[41782.0,1.49258151],[43230.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859586321,[[41772.0,0.21433567],[41768.0,0.02394792],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.225]],[[41774.0,0.299267],[41776.0,0.161427],[41779.0,0.225],[41782.0,1.49258151],[43230.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859586521,[[41772.0,0.21433567],[41768.0,0.02394792],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.225]],[[41774.0,0.299267],[41776.0,0.161427],[41779.0,0.225],[41782.0,1.49258151],[41788.0,0.70146104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859586922,[[41772.0,0.21433567],[41768.0,0.02394792],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.225]],[[41774.0,0.299267],[41776.0,0.161427],[41782.0,1.49258151],[41783.0,0.36533567],[41788.0,0.70146104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859587120,[[41772.0,0.21433567],[41768.0,0.02394792],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.225]],[[41774.0,0.299267],[41776.0,0.161427],[41782.0,1.49258151],[41783.0,0.14033567],[41788.0,0.70146104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859587321,[[41773.0,0.025993],[41772.0,0.21433567],[41768.0,0.02394792],[41767.0,0.08975],[41766.0,0.14033567]],[[41774.0,0.299267],[41776.0,0.161427],[41782.0,1.49258151],[41783.0,0.14033567],[41788.0,0.70146104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859587322,[[41773.0,0.025993],[41772.0,0.21433567],[41768.0,0.02394792],[41767.0,0.08975],[41766.0,0.14033567]],[[41774.0,0.105],[41776.0,0.161427],[41779.0,0.225],[41782.0,1.49258151],[41783.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859587721,[[41773.0,0.025993],[41772.0,0.28433567],[41768.0,0.02394792],[41767.0,0.08975],[41766.0,0.14033567]],[[41774.0,0.21],[41776.0,0.161427],[41779.0,0.225],[41782.0,1.49258151],[41783.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859587924,[[41772.0,0.21033567],[41768.0,0.02394792],[41767.0,0.08975],[41766.0,0.14033567],[29777.0,0.35]],[[41774.0,0.105],[41775.0,0.194267],[41776.0,0.161427],[41782.0,1.49258151],[41783.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859588123,[[41772.0,0.21033567],[41768.0,0.02394792],[41767.0,0.08975],[41766.0,0.14033567],[29777.0,0.35]],[[41774.0,0.105],[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.225],[41782.0,1.49258151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859588423,[[41772.0,0.21033567],[41768.0,0.02394792],[41767.0,0.08975],[41766.0,0.14033567],[41761.0,0.30431513]],[[41774.0,0.105],[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.225],[41782.0,1.49258151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859589122,[[41772.0,0.23632867],[41768.0,0.02394792],[41767.0,0.08975],[41766.0,0.14033567],[41761.0,0.30431513]],[[41774.0,0.105],[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.225],[41782.0,1.49258151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859589322,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.14033567],[41761.0,0.30431513],[29744.0,0.02]],[[41775.0,0.194267],[41776.0,0.161427],[41777.0,0.225],[41782.0,1.49258151],[43230.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859589522,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.14033567],[41763.0,0.0239505],[41761.0,0.30431513]],[[41775.0,0.194267],[41776.0,0.161427],[41777.0,0.225],[41779.0,0.0239505],[41782.0,1.49258151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859589722,[[41772.0,0.20733567],[41767.0,0.08975],[41766.0,0.14033567],[41763.0,0.0239505],[41761.0,0.30431513]],[[41774.0,0.105],[41775.0,0.194267],[41776.0,0.161427],[41777.0,0.225],[41779.0,0.0239505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859589923,[[41772.0,0.20733567],[41767.0,0.08975],[41766.0,0.14033567],[41763.0,0.0239505],[41761.0,0.30431513]],[[41774.0,0.105],[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.0239505],[41780.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859590723,[[41772.0,0.20733567],[41767.0,0.08975],[41766.0,0.14033567],[41763.0,0.0239505],[41761.0,0.30431513]],[[41774.0,0.105],[41775.0,0.194267],[41776.0,0.161427],[41777.0,0.225],[41779.0,0.0239505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859591126,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.14033567],[41763.0,0.0239505],[41762.0,0.30431513]],[[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.0239505],[41783.0,0.66509082],[41785.0,0.64101105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859591325,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.14033567],[41763.0,0.0239505],[41762.0,0.30431513]],[[41775.0,0.194267],[41776.0,0.161427],[41777.0,0.225],[41779.0,0.0239505],[41783.0,0.44009082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859591725,[[41772.0,0.16933567],[41767.0,0.08975],[41766.0,0.14033567],[41763.0,0.0239505],[41762.0,0.30431513]],[[41775.0,0.298267],[41776.0,0.161427],[41777.0,0.225],[41779.0,0.0239505],[41783.0,0.44009082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859592826,[[41772.0,0.16933567],[41767.0,0.08975],[41766.0,0.14033567],[41763.0,0.0239505],[41762.0,0.30431513]],[[41775.0,0.298267],[41776.0,0.161427],[41779.0,0.0239505],[41783.0,0.44009082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859592827,[[41772.0,0.16933567],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.52931513],[41763.0,0.0239505]],[[41775.0,0.298267],[41776.0,0.161427],[41779.0,0.0239505],[41781.0,0.52475515],[41783.0,0.64101105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859593226,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.52931513],[41763.0,0.0239505]],[[41774.0,0.225],[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.0239505],[41781.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859593426,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.52931513],[41763.0,0.0239505]],[[41774.0,0.225],[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.0239505],[41780.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859593828,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.52931513],[41763.0,0.0239505]],[[41774.0,0.337],[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.0239505],[41780.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859594228,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.52931513],[41763.0,0.0239505]],[[41774.0,0.112],[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.0239505],[41780.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859594629,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.52931513],[41763.0,0.0239505]],[[41774.0,0.112],[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.2489505],[41780.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859595130,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.52931513],[41763.0,0.53150612]],[[41774.0,0.112],[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.2489505],[41780.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859595532,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.14033567],[41764.0,0.52931513],[41763.0,0.53150612]],[[41774.0,0.112],[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.0239505],[41780.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859595732,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.46860001],[41764.0,0.9357828],[41763.0,0.50755562]],[[41774.0,0.105],[41775.0,0.194267],[41776.0,0.161427],[41777.0,0.225],[41780.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859595932,[[41772.0,0.16632867],[41767.0,0.08975],[41766.0,0.46860001],[41765.0,0.50755562],[41764.0,0.9357828]],[[41774.0,0.105],[41775.0,0.194267],[41776.0,0.161427],[41777.0,0.225],[41780.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859596533,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.46860001],[41765.0,0.50755562],[41764.0,0.9357828]],[[41774.0,0.105],[41775.0,0.194267],[41776.0,0.161427],[41777.0,0.225],[41780.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859597035,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.46860001],[41765.0,0.50755562],[41764.0,0.225]],[[41774.0,0.105],[41775.0,0.194267],[41776.0,0.161427],[41777.0,0.225],[41780.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859597233,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.46860001],[41765.0,0.50755562],[41764.0,0.225]],[[41775.0,0.194267],[41776.0,0.161427],[41777.0,0.225],[41780.0,0.29975515],[43247.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859597434,[[41772.0,0.14033567],[41767.0,0.08975],[41766.0,0.4446508],[41765.0,0.50755562],[41764.0,0.225]],[[41775.0,0.194267],[41776.0,0.161427],[41779.0,0.02395068],[41780.0,0.29975515],[41781.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859597634,[[41772.0,0.14033567],[41766.0,0.4446508],[41765.0,0.73255562],[40856.0,0.05424662],[29300.0,0.06]],[[41775.0,0.194267],[41776.0,0.161427],[41778.0,0.225],[41779.0,0.02395068],[41780.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859597834,[[41772.0,0.18133567],[41766.0,0.4446508],[41765.0,0.73255562],[40856.0,0.05424662],[29300.0,0.06]],[[41775.0,0.297267],[41776.0,0.161427],[41779.0,0.02395068],[41780.0,0.29975515],[41781.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859598036,[[41772.0,0.18133567],[41768.0,0.30431513],[41766.0,0.14033567],[41765.0,0.50755562],[41762.0,1.23975411]],[[41774.0,0.225],[41775.0,0.297267],[41776.0,1.414427],[41779.0,0.32370583],[41782.0,1.34025689]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859598235,[[41772.0,0.18133567],[41768.0,0.30431513],[41766.0,0.64789129],[41765.0,0.7107828],[41763.0,1.03870479]],[[41773.0,0.3],[41774.0,0.31393],[41775.0,0.297267],[41776.0,1.414427],[41778.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859598636,[[41772.0,0.18133567],[41768.0,0.30431513],[41766.0,0.64789129],[41765.0,0.7107828],[41763.0,1.01475411]],[[41773.0,0.3],[41774.0,0.31393],[41775.0,0.297267],[41776.0,1.414427],[41778.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859599237,[[41772.0,0.18133567],[41766.0,0.4446508],[41764.0,0.50755562],[41763.0,1.72553691],[41758.0,1.11700421]],[[41773.0,0.3],[41774.0,0.31393],[41775.0,0.297267],[41776.0,0.46118215],[41778.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859599437,[[41772.0,0.18133567],[41766.0,0.4446508],[41764.0,0.50755562],[41763.0,0.7107828],[41761.0,1.01475411]],[[41773.0,0.3],[41774.0,0.31393],[41775.0,0.297267],[41776.0,0.46118215],[41778.0,0.64101105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859599637,[[41772.0,0.18133567],[41766.0,0.4446508],[41764.0,0.50755562],[41763.0,0.7107828],[41761.0,1.01475411]],[[41774.0,0.31393],[41775.0,0.297267],[41776.0,0.46118215],[41778.0,0.64101105],[43230.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859599837,[[41772.0,0.14033567],[41766.0,0.4446508],[41764.0,0.50755562],[41763.0,0.7107828],[41761.0,1.01475411]],[[41773.0,0.107],[41774.0,0.31393],[41775.0,0.194267],[41776.0,0.46118215],[41778.0,0.64101105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859600240,[[41772.0,0.14033567],[41767.0,0.30431513],[41766.0,0.14033567],[41764.0,1.21833842],[41761.0,1.01475411]],[[41773.0,0.107],[41774.0,0.31393],[41775.0,0.194267],[41776.0,0.161427],[41777.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859600437,[[41772.0,0.14033567],[41767.0,0.30431513],[41766.0,0.14033567],[41765.0,0.50755562],[41764.0,0.7107828]],[[41773.0,0.107],[41774.0,0.31393],[41775.0,0.194267],[41776.0,0.161427],[41777.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859601138,[[41772.0,0.14033567],[41767.0,0.30431513],[41766.0,0.14033567],[41765.0,0.50755562],[41764.0,0.7107828]],[[41773.0,0.107],[41774.0,0.08893],[41775.0,0.419267],[41776.0,0.161427],[41777.0,0.29975515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859601340,[[41772.0,0.14033567],[41767.0,0.30431513],[41766.0,0.14033567],[41765.0,0.50755562],[41764.0,0.7107828]],[[41774.0,0.08893],[41775.0,0.419267],[41776.0,0.161427],[41777.0,0.29975515],[41808.0,0.61997271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859601542,[[41772.0,0.14033567],[41768.0,0.30431513],[41766.0,0.85111847],[41765.0,0.50755562],[41761.0,1.11700421]],[[41775.0,0.71902215],[41776.0,0.161427],[41778.0,2.09479671],[41783.0,1.32946129],[41785.0,0.17693567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859601743,[[41772.0,0.14033567],[41768.0,0.30431513],[41767.0,0.50755562],[41766.0,0.85111847],[41764.0,1.01475411]],[[41775.0,0.71902215],[41776.0,0.161427],[41777.0,0.50067538],[41778.0,0.84179671],[41780.0,2.25273071]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859601942,[[41772.0,0.14033567],[41768.0,0.30431513],[41767.0,0.50755562],[41766.0,0.85111847],[41764.0,1.01475411]],[[41774.0,0.109],[41775.0,0.71902215],[41776.0,0.40103979],[41777.0,0.50067538],[41778.0,0.84179671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859602142,[[41772.0,0.14033567],[41768.0,0.30431513],[41767.0,0.50755562],[41766.0,0.85111847],[41764.0,1.01475411]],[[41774.0,0.109],[41775.0,0.71902215],[41776.0,0.40103979],[41777.0,0.50067538],[41778.0,2.09479671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859602542,[[41772.0,0.14033567],[41770.0,0.30431513],[41768.0,0.7107828],[41767.0,0.50755562],[41766.0,0.14033567]],[[41774.0,0.109],[41775.0,0.71902215],[41776.0,0.40103979],[41777.0,0.50067538],[41778.0,0.84179671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859602743,[[41772.0,0.14033567],[41770.0,0.30431513],[41769.0,0.50755562],[41768.0,0.7107828],[41766.0,1.15508978]],[[41774.0,0.109],[41775.0,0.71902215],[41776.0,0.90171517],[41778.0,0.84179671],[41779.0,0.99973071]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859602942,[[41772.0,0.14033567],[41770.0,0.30431513],[41769.0,0.50755562],[41768.0,0.7107828],[41766.0,1.15508978]],[[41774.0,0.109],[41775.0,0.71902215],[41776.0,0.90171517],[41778.0,2.09479671],[41779.0,0.99973071]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859603143,[[41772.0,0.14033567],[41770.0,0.30431513],[41769.0,0.50755562],[41768.0,0.7107828],[41766.0,1.15508978]],[[41774.0,0.109],[41775.0,0.71902215],[41776.0,0.90171517],[41778.0,0.84179671],[41779.0,0.99973071]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859603344,[[41772.0,0.14033567],[41770.0,0.30431513],[41769.0,0.50755562],[41768.0,0.7107828],[41766.0,1.15508978]],[[41775.0,0.71902215],[41776.0,0.90171517],[41778.0,0.84179671],[41779.0,0.99973071],[43290.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859603554,[[41772.0,0.16632867],[41770.0,0.30431513],[41769.0,0.50755562],[41767.0,0.7107828],[41766.0,1.15508978]],[[41774.0,0.29975515],[41775.0,0.419267],[41776.0,0.90171517],[41777.0,0.70146104],[41778.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859603746,[[41772.0,0.16632867],[41770.0,0.30431513],[41769.0,0.50755562],[41767.0,0.7107828],[41766.0,0.14033567]],[[41774.0,0.29975515],[41775.0,0.528267],[41776.0,0.90171517],[41777.0,0.70146104],[41778.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859604348,[[41772.0,0.14033567],[41770.0,0.30431513],[41769.0,0.50755562],[41767.0,0.7107828],[41766.0,0.14033567]],[[41774.0,0.29975515],[41775.0,0.528267],[41776.0,0.90171517],[41777.0,0.70146104],[41778.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859604849,[[41772.0,0.4446508],[41770.0,0.50755562],[41769.0,0.7107828],[41767.0,1.01475411],[41766.0,0.14033567]],[[41774.0,0.29975515],[41775.0,1.02894238],[41776.0,1.10250083],[41778.0,1.16401774],[41781.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859605450,[[41772.0,0.4446508],[41770.0,0.50755562],[41769.0,0.7107828],[41767.0,1.01475411],[41766.0,0.14033567]],[[41774.0,0.29975515],[41775.0,0.91994238],[41776.0,1.10250083],[41778.0,1.16401774],[41781.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859605748,[[41772.0,0.4446508],[41770.0,0.50755562],[41769.0,0.7107828],[41767.0,1.01475411],[41766.0,0.14033567]],[[41774.0,0.40975515],[41775.0,0.91994238],[41776.0,1.10250083],[41778.0,1.16401774],[41781.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859606747,[[41772.0,0.4446508],[41771.0,0.53354862],[41770.0,0.7107828],[41768.0,1.01475411],[41766.0,0.14033567]],[[41774.0,0.40975515],[41775.0,0.91994238],[41776.0,0.40103979],[41777.0,0.70146104],[41778.0,0.16428703]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859606947,[[41772.0,0.4446508],[41771.0,0.53354862],[41770.0,0.7107828],[41768.0,1.01475411],[41766.0,0.14033567]],[[41774.0,0.40975515],[41775.0,0.69494238],[41776.0,0.40103979],[41777.0,0.70146104],[41778.0,0.16428703]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859607148,[[41773.0,0.225],[41772.0,0.4446508],[41771.0,0.55749489],[41770.0,0.7107828],[41768.0,1.01475411]],[[41776.0,0.23961279],[41777.0,0.70146104],[41785.0,1.25096185],[41786.0,0.02394627],[41795.0,0.09578506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859607446,[[41773.0,0.3198],[41772.0,0.4446508],[41771.0,0.53150189],[41770.0,0.7107828],[41768.0,1.01475411]],[[41785.0,1.25096185],[41786.0,0.02394627],[41795.0,0.09578506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859607447,[[41773.0,0.3198],[41772.0,0.4446508],[41771.0,0.53150189],[41770.0,0.7107828],[41768.0,1.01475411]],[[41785.0,1.21436185],[41786.0,0.02394627],[41793.0,0.225],[41795.0,0.09578506],[41797.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859607648,[[41776.0,0.225],[41773.0,0.0948],[41772.0,0.4446508],[41771.0,0.53150189],[41769.0,0.7107828]],[[41778.0,1.00143795],[41785.0,1.21436185],[41786.0,0.02394627],[41793.0,0.225],[41795.0,0.09578506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859607849,[[41776.0,0.225],[41773.0,0.1928],[41772.0,0.4446508],[41771.0,0.53150189],[41769.0,0.7107828]],[[41778.0,1.00143795],[41785.0,1.21436185],[41786.0,0.02394627],[41793.0,0.225],[41795.0,0.09578506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859608048,[[41777.0,0.026993],[41776.0,0.225],[41773.0,0.1928],[41772.0,0.4446508],[41771.0,0.53150189]],[[41778.0,1.00143795],[41785.0,1.43936185],[41786.0,0.02394627],[41792.0,1.253],[41795.0,0.09578506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859608251,[[41777.0,0.16732867],[41776.0,0.225],[41773.0,0.1928],[41772.0,0.4446508],[41771.0,0.53150189]],[[41778.0,1.00143795],[41785.0,1.21436185],[41786.0,0.02394627],[41790.0,0.14033567],[41792.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859608854,[[41777.0,0.16732867],[41776.0,0.225],[41773.0,0.1928],[41772.0,0.14033567],[41771.0,0.02394627]],[[41785.0,1.21436185],[41786.0,0.02394627],[41790.0,0.14033567],[41792.0,1.253],[43239.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859609060,[[41777.0,0.41791933],[41776.0,0.225],[41773.0,0.1928],[41772.0,0.14033567],[41771.0,0.02394627]],[[41786.0,0.02394627],[41790.0,0.14033567],[41791.0,2.52814872],[41792.0,1.253],[41800.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859609359,[[41777.0,0.41791933],[41776.0,0.225],[41773.0,0.0948],[41772.0,0.14033567],[41771.0,0.02394627]],[[41786.0,0.02394627],[41788.0,1.11268562],[41790.0,0.14033567],[41791.0,1.21436185],[41792.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859609859,[[41777.0,0.52491933],[41776.0,0.225],[41773.0,0.0948],[41772.0,0.14033567],[41771.0,0.02394627]],[[41785.0,0.13559481],[41786.0,0.02394627],[41788.0,1.11268562],[41790.0,0.14033567],[41791.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859610358,[[41778.0,0.25159066],[41777.0,0.27332867],[41776.0,0.225],[41773.0,0.0948],[41772.0,1.39767555]],[[41785.0,0.13559481],[41786.0,0.02394627],[41790.0,0.14033567],[41791.0,1.11268562],[41794.0,1.35469752]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859610560,[[41778.0,0.25159066],[41777.0,0.27332867],[41776.0,0.225],[41773.0,0.0948],[41772.0,1.39767555]],[[41785.0,0.13559481],[41786.0,0.02394627],[41790.0,0.14033567],[41791.0,1.11268562],[41792.0,1.49252096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859611760,[[41778.0,0.35359066],[41777.0,0.27332867],[41776.0,0.225],[41773.0,0.0948],[41772.0,1.39767555]],[[41785.0,0.13559481],[41786.0,0.02394627],[41790.0,0.14033567],[41791.0,1.11268562],[41792.0,1.49252096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859611962,[[41778.0,0.35359066],[41777.0,0.16632867],[41776.0,0.225],[41773.0,0.0948],[41772.0,1.39767555]],[[41785.0,0.13559481],[41786.0,0.02394627],[41790.0,0.14033567],[41791.0,1.11268562],[41792.0,1.49252096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859612463,[[41778.0,0.102],[41777.0,0.16632867],[41776.0,0.225],[41773.0,0.0948],[41772.0,1.39767555]],[[41785.0,0.13559481],[41786.0,0.02394627],[41790.0,0.14033567],[41791.0,1.11268562],[41792.0,1.49252096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859612660,[[41778.0,0.102],[41777.0,0.16632867],[41776.0,0.225],[41773.0,0.0948],[41772.0,0.28067134]],[[41785.0,0.13559481],[41786.0,0.02394627],[41790.0,0.14033567],[41792.0,2.60520658],[41794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859613060,[[41778.0,0.102],[41777.0,0.16632867],[41776.0,0.225],[41773.0,0.0948],[41772.0,0.28067134]],[[41785.0,0.13559481],[41790.0,0.14033567],[41792.0,2.60520658],[41794.0,0.14033567],[41795.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859613261,[[41778.0,0.102],[41777.0,0.16632867],[41776.0,0.225],[41774.0,0.02394436],[41773.0,0.0948]],[[41785.0,0.13559481],[41790.0,0.16428003],[41792.0,2.60520658],[41794.0,0.14033567],[41795.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859613662,[[41778.0,0.102],[41777.0,0.16632867],[41776.0,0.225],[41773.0,0.0948],[41766.0,1.253]],[[41789.0,0.13559481],[41790.0,0.14033567],[41791.0,1.11268562],[41792.0,1.49252096],[41794.0,1.35469752]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859613962,[[41778.0,0.112],[41777.0,0.16632867],[41776.0,0.225],[41775.0,0.02394363],[41773.0,0.0948]],[[41784.0,0.13559481],[41790.0,0.14033567],[41791.0,1.13662925],[41792.0,1.49252096],[41794.0,1.35469752]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859614160,[[41778.0,0.112],[41777.0,0.16632867],[41776.0,0.225],[41775.0,0.02394363],[41773.0,0.0948]],[[41788.0,0.13559481],[41790.0,0.14033567],[41791.0,1.13662925],[41792.0,1.49252096],[41794.0,1.35469752]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859614561,[[41778.0,0.112],[41777.0,0.16632867],[41776.0,0.225],[41775.0,0.02394363],[41773.0,0.0948]],[[41789.0,0.13559481],[41790.0,0.14033567],[41791.0,1.13662925],[41792.0,1.49252096],[41793.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859614762,[[41778.0,0.112],[41777.0,0.16632867],[41776.0,0.225],[41775.0,0.02394363],[41773.0,0.0948]],[[41790.0,0.14033567],[41791.0,1.13662925],[41792.0,1.49252096],[41793.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859614763,[[41779.0,0.2496528],[41778.0,0.112],[41777.0,0.16632867],[41776.0,0.225],[41775.0,0.02394363]],[[41787.0,0.13559481],[41788.0,0.07627882],[41790.0,0.14033567],[41791.0,0.02394363],[41792.0,1.65394796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859614960,[[41779.0,0.2496528],[41778.0,0.112],[41777.0,0.14033567],[41776.0,0.225],[41775.0,0.02394363]],[[41788.0,0.21187363],[41790.0,0.14033567],[41791.0,0.02394363],[41792.0,1.65394796],[41796.0,1.21436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859615161,[[41779.0,0.2496528],[41778.0,0.112],[41777.0,0.14033567],[41776.0,0.225],[41775.0,0.02394363]],[[41788.0,0.43687363],[41790.0,0.14033567],[41791.0,0.02394363],[41792.0,1.65394796],[41793.0,1.11268562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859615361,[[41779.0,0.2496528],[41777.0,0.14033567],[41776.0,0.225],[41775.0,0.02394363],[29744.0,0.02]],[[41787.0,0.13559481],[41788.0,0.30127882],[41790.0,0.14033567],[41791.0,0.02394363],[41792.0,1.65394796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859615661,[[41779.0,0.2496528],[41777.0,0.14033567],[41776.0,0.225],[41775.0,0.02394363],[41746.0,0.4790838]],[[41787.0,0.13559481],[41790.0,0.14033567],[41791.0,0.02394363],[41792.0,1.65394796],[41793.0,1.33768562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859615860,[[41779.0,0.3526528],[41777.0,0.14033567],[41776.0,1.24090085],[41775.0,0.02394363],[41754.0,1.41698543]],[[41787.0,0.13559481],[41789.0,1.00351072],[41790.0,0.14033567],[41791.0,0.02394363],[41792.0,2.76663358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859616061,[[41779.0,0.3526528],[41777.0,0.14033567],[41776.0,1.24090085],[41775.0,0.02394363],[41754.0,1.41698543]],[[41789.0,1.13910553],[41790.0,0.14033567],[41791.0,0.02394363],[41792.0,2.76663358],[41797.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859616261,[[41779.0,0.3526528],[41777.0,0.14033567],[41776.0,1.24090085],[41775.0,0.02394363],[41754.0,1.41698543]],[[41789.0,1.13910553],[41790.0,0.14033567],[41791.0,0.02394363],[41792.0,2.76663358],[41794.0,0.35335546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859616563,[[41779.0,0.3526528],[41777.0,0.14033567],[41776.0,1.24090085],[41775.0,0.02394363],[41760.0,0.0361]],[[41789.0,1.13910553],[41790.0,0.14033567],[41791.0,0.02394363],[41792.0,2.76663358],[41794.0,0.35335546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859616761,[[41779.0,0.3526528],[41777.0,0.14033567],[41776.0,1.24090085],[41775.0,0.02394363],[41760.0,0.0361]],[[41788.0,0.13559481],[41789.0,1.00351072],[41790.0,0.14033567],[41791.0,0.02394363],[41792.0,2.76663358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859616962,[[41779.0,0.103],[41777.0,0.14033567],[41776.0,1.24090085],[41775.0,0.02394363],[41760.0,0.0361]],[[41788.0,0.13559481],[41789.0,1.00351072],[41790.0,0.14033567],[41791.0,0.02394363],[41792.0,2.76663358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859617163,[[41779.0,0.61090575],[41778.0,0.71106805],[41777.0,0.14033567],[41776.0,1.24090085],[41775.0,0.02394363]],[[41787.0,0.50200578],[41788.0,0.83840291],[41789.0,1.00351072],[41790.0,0.14033567],[41791.0,0.02394363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859617365,[[41779.0,0.50790575],[41778.0,0.71106805],[41777.0,0.14033567],[41776.0,1.24090085],[41775.0,0.02394363]],[[41787.0,0.50200578],[41788.0,0.83840291],[41790.0,1.14384639],[41791.0,0.02394363],[41846.0,2.0129459]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859617762,[[41779.0,0.50790575],[41778.0,0.71106805],[41777.0,0.14033567],[41776.0,1.24090085],[41775.0,0.02394363]],[[41786.0,0.13559481],[41787.0,0.50200578],[41788.0,0.7028081],[41790.0,1.14384639],[41791.0,0.02394363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859618063,[[41779.0,0.61290575],[41778.0,0.71106805],[41777.0,0.14033567],[41776.0,1.24090085],[41775.0,0.02394363]],[[41786.0,0.13559481],[41787.0,0.50200578],[41788.0,0.7028081],[41790.0,1.14384639],[41791.0,0.02394363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859618263,[[41781.0,0.30475932],[41779.0,0.61290575],[41778.0,0.96070604],[41777.0,0.14033567],[41776.0,1.24090085]],[[41785.0,0.30124908],[41786.0,0.13559481],[41787.0,0.50200578],[41788.0,0.7028081],[41790.0,1.14384639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859618462,[[41781.0,0.33075232],[41779.0,0.61290575],[41778.0,0.96070604],[41777.0,0.14033567],[41776.0,1.24090085]],[[41785.0,0.49551608],[41786.0,0.13559481],[41787.0,0.50200578],[41788.0,0.7028081],[41790.0,1.14384639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859618764,[[41781.0,0.33075232],[41779.0,0.61290575],[41778.0,0.96070604],[41777.0,0.14033567],[41776.0,1.24090085]],[[41784.0,0.13559481],[41785.0,0.49551608],[41787.0,0.50200578],[41788.0,0.7028081],[41790.0,1.14384639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859619166,[[41781.0,0.33075232],[41780.0,0.24963799],[41779.0,0.61290575],[41778.0,0.71106805],[41777.0,0.14033567]],[[41784.0,0.13559481],[41785.0,0.30124908],[41787.0,1.20481388],[41790.0,1.14384639],[41792.0,2.97965337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859619362,[[41781.0,0.33075232],[41780.0,0.75754374],[41778.0,0.71106805],[41777.0,1.15623652],[41776.0,0.225]],[[41784.0,0.13559481],[41785.0,0.30124908],[41786.0,0.50200578],[41787.0,0.7028081],[41789.0,1.00351072]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859619965,[[41781.0,0.43975232],[41780.0,0.50790575],[41778.0,0.71106805],[41777.0,1.15623652],[41776.0,0.225]],[[41784.0,0.14359481],[41785.0,0.30124908],[41786.0,0.50200578],[41787.0,0.7028081],[41789.0,1.00351072]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859620165,[[41781.0,0.43975232],[41779.0,0.50790575],[41778.0,0.71106805],[41777.0,0.14033567],[41776.0,1.24090085]],[[41784.0,0.14359481],[41785.0,0.30124908],[41786.0,0.50200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859620166,[[41781.0,0.43975232],[41779.0,0.50790575],[41778.0,0.71106805],[41777.0,0.14033567],[41776.0,1.24090085]],[[41784.0,0.14359481],[41785.0,0.30124908],[41786.0,0.50200578],[41788.0,0.7028081],[41790.0,1.14384639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859620365,[[41781.0,0.43975232],[41779.0,0.50790575],[41778.0,0.71106805],[41777.0,0.14033567],[41776.0,1.24090085]],[[41783.0,0.13559481],[41784.0,0.008],[41785.0,0.30124908],[41786.0,0.50200578],[41788.0,0.7028081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859620866,[[41781.0,0.41375932],[41779.0,0.50790575],[41778.0,0.71106805],[41777.0,0.14033567],[41776.0,1.01590085]],[[41783.0,0.32986181],[41784.0,0.07965],[41785.0,0.62419208],[41786.0,0.50200578],[41788.0,1.9558081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859621066,[[41781.0,0.41375932],[41779.0,0.50790575],[41778.0,0.71106805],[41776.0,1.01590085],[41767.0,0.31709769]],[[41782.0,1.778],[41783.0,0.32986181],[41784.0,0.07965],[41785.0,0.42313914],[41786.0,0.50200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859621268,[[41781.0,0.109],[41780.0,0.50790575],[41779.0,0.71106805],[41777.0,1.01590085],[41774.0,1.11700421]],[[41782.0,1.778],[41783.0,0.32986181],[41784.0,0.07965],[41785.0,0.39919208],[41786.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859621465,[[41777.0,1.01590085],[41774.0,1.11700421],[40545.0,0.08135323],[29190.0,0.15522888],[29154.0,0.1]],[[41782.0,1.91359481],[41783.0,0.194267],[41784.0,0.07165],[41785.0,0.39919208],[41786.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859621669,[[41774.0,1e-08],[41754.0,0.225],[41749.0,0.7505],[41704.0,0.82869132],[41619.0,1.43490036]],[[41777.0,1.253],[41778.0,0.226],[41782.0,0.43559481],[41783.0,0.194267],[41784.0,0.07165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859621869,[[41771.0,1.19058464],[41754.0,0.225],[41750.0,1.32696026],[41749.0,0.7505],[41704.0,0.82869132]],[[41775.0,0.226],[41777.0,1.350943],[41778.0,0.3],[41782.0,0.23959481],[41784.0,0.07165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859622067,[[41754.0,0.225],[41750.0,1.32696026],[41749.0,0.7505],[41708.0,0.30872166],[41704.0,0.82869132]],[[41774.0,0.063484],[41775.0,0.32343],[41776.0,1.58286181],[41777.0,0.097943],[41778.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859622268,[[41757.0,0.14033567],[41754.0,0.225],[41753.0,0.14033567],[41750.0,1.32696026],[41749.0,0.89083567]],[[41768.0,0.14033567],[41771.0,0.14033567],[41774.0,0.19907881],[41775.0,0.23876567],[41776.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859622468,[[41766.0,0.025993],[41765.0,1.11777055],[41764.0,0.31709769],[41757.0,0.14033567],[41755.0,1.31577218]],[[41768.0,0.14033567],[41771.0,0.14033567],[41774.0,0.19907881],[41775.0,0.46376567],[41776.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859622668,[[41766.0,0.025993],[41765.0,1.11777055],[41764.0,0.31709769],[41757.0,0.14033567],[41755.0,1.31577218]],[[41768.0,0.14033567],[41771.0,0.14033567],[41774.0,0.063484],[41775.0,0.46376567],[41776.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859623967,[[41766.0,0.130993],[41765.0,1.11777055],[41764.0,0.31709769],[41757.0,0.14033567],[41755.0,1.31577218]],[[41768.0,0.14033567],[41771.0,0.14033567],[41774.0,0.063484],[41775.0,0.46376567],[41776.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859624172,[[41766.0,0.105],[41764.0,0.31709769],[41757.0,0.14033567],[41755.0,1.31577218],[41754.0,0.225]],[[41768.0,0.14033567],[41771.0,0.14033567],[41774.0,0.063484],[41775.0,0.46376567],[41776.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859624369,[[41766.0,0.105],[41754.0,0.225],[41753.0,1.31577218],[41750.0,0.31709769],[41748.0,0.98403567]],[[41767.0,0.719267],[41768.0,0.14033567],[41770.0,0.097943],[41771.0,0.14033567],[41774.0,1.61741789]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859624568,[[41766.0,0.105],[41754.0,0.225],[41753.0,1.31577218],[41752.0,0.02395711],[41750.0,0.31709769]],[[41767.0,0.719267],[41768.0,0.16429278],[41770.0,0.097943],[41771.0,0.14033567],[41774.0,1.61741789]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859625168,[[41766.0,0.105],[41754.0,0.225],[41753.0,1.31577218],[41752.0,0.02395711],[41750.0,0.31709769]],[[41767.0,0.720267],[41768.0,0.16429278],[41770.0,0.097943],[41771.0,0.14033567],[41774.0,1.61741789]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859625370,[[41754.0,0.225],[41752.0,0.02395711],[41749.0,1.20793336],[41748.0,1.45610785],[41741.0,0.06468351]],[[41767.0,0.720267],[41768.0,0.16429278],[41770.0,0.097943],[41771.0,0.14033567],[41774.0,1.61741789]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859625371,[[41754.0,0.225],[41752.0,0.02395711],[41749.0,1.20793336],[41748.0,1.45610785],[41741.0,0.06468351]],[[41767.0,0.420267],[41768.0,1.71822667],[41770.0,0.097943],[41771.0,0.14033567],[41774.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859625570,[[41754.0,0.225],[41752.0,0.02395711],[41749.0,1.20793336],[41748.0,1.45610785],[41741.0,0.06468351]],[[41767.0,0.85491277],[41768.0,1.71822667],[41770.0,0.097943],[41771.0,0.14033567],[41774.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859625768,[[41754.0,0.225],[41752.0,0.02395711],[41749.0,1.20793336],[41748.0,1.45610785],[41741.0,0.06468351]],[[41767.0,1.672267],[41768.0,0.46522667],[41770.0,0.097943],[41771.0,0.14033567],[41772.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859625969,[[41754.0,0.338],[41752.0,0.02395711],[41749.0,1.20793336],[41748.0,1.45610785],[41741.0,0.06468351]],[[41767.0,1.672267],[41768.0,0.46522667],[41770.0,0.097943],[41771.0,0.14033567],[41772.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859626370,[[41754.0,0.338],[41752.0,0.02395711],[41749.0,1.20793336],[41748.0,1.45610785],[41741.0,0.06468351]],[[41757.0,0.14033567],[41765.0,0.14033567],[41767.0,1.672267],[41768.0,0.46522667],[41770.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859626570,[[41754.0,0.338],[41752.0,0.02395711],[41749.0,1.20793336],[41748.0,1.45610785],[41741.0,0.06468351]],[[41757.0,0.14033567],[41762.0,0.10098],[41765.0,1.39333567],[41767.0,0.419267],[41768.0,0.46522667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859626972,[[41755.0,0.025993],[41754.0,0.338],[41752.0,1.24349061],[41749.0,1.20793336],[41748.0,1.45610785]],[[41757.0,0.14033567],[41762.0,0.10098],[41765.0,1.39333567],[41767.0,0.225],[41768.0,0.46522667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859627175,[[41755.0,0.025993],[41754.0,0.338],[41752.0,1.24349061],[41749.0,0.89083567],[41748.0,0.14033567]],[[41757.0,0.14033567],[41762.0,0.10098],[41765.0,1.39333567],[41767.0,0.52593389],[41768.0,0.16429278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859627371,[[41754.0,0.225],[41752.0,1.24349061],[41749.0,0.89083567],[41748.0,0.14033567],[29190.0,0.15522888]],[[41756.0,0.194267],[41757.0,0.14033567],[41762.0,0.10098],[41765.0,1.39333567],[41767.0,0.52593389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859627572,[[41754.0,0.225],[41752.0,1.24349061],[41749.0,0.89083567],[41748.0,0.14033567],[41684.0,0.13]],[[41757.0,0.14033567],[41762.0,0.10098],[41765.0,1.39333567],[41767.0,0.52593389],[41781.0,0.6391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859627973,[[41754.0,0.331],[41752.0,0.02395711],[41751.0,1.2195335],[41749.0,0.89083567],[41748.0,0.14033567]],[[41757.0,0.14033567],[41762.0,0.10098],[41765.0,1.39333567],[41781.0,0.6391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859627974,[[41754.0,0.331],[41752.0,0.02395711],[41751.0,1.2195335],[41749.0,0.89083567],[41748.0,0.14033567]],[[41757.0,0.14033567],[41762.0,0.10098],[41764.0,0.225],[41765.0,1.39333567],[41766.0,0.30093389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859628171,[[41754.0,0.356993],[41752.0,0.02395711],[41751.0,1.2195335],[41749.0,0.89083567],[41748.0,0.14033567]],[[41757.0,0.14033567],[41762.0,0.10098],[41764.0,0.225],[41765.0,1.63301186],[41766.0,0.30093389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859628872,[[41754.0,0.356993],[41753.0,1.117804],[41752.0,0.02395711],[41750.0,1.2195335],[41749.0,0.89083567]],[[41757.0,0.14033567],[41762.0,0.10098],[41764.0,0.225],[41765.0,1.63301186],[41766.0,0.30093389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859629472,[[41754.0,0.250993],[41753.0,1.117804],[41752.0,0.02395711],[41750.0,1.2195335],[41749.0,0.89083567]],[[41757.0,0.14033567],[41764.0,0.225],[41765.0,1.63301186],[41766.0,0.30093389],[41776.0,0.30831219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859629672,[[41754.0,0.025993],[41753.0,1.117804],[41752.0,0.02395711],[41750.0,1.2195335],[41749.0,0.89083567]],[[41757.0,0.14033567],[41764.0,0.225],[41765.0,1.63301186],[41767.0,0.30093389],[41771.0,1.00251024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859629872,[[41754.0,0.135993],[41753.0,1.117804],[41752.0,0.225],[41750.0,1.2195335],[41749.0,0.89083567]],[[41757.0,0.14033567],[41763.0,0.02395951],[41765.0,1.63301186],[41767.0,0.30093389],[41768.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859630173,[[41754.0,0.135993],[41753.0,1.117804],[41752.0,0.225],[41750.0,1.2195335],[41749.0,0.89083567]],[[41757.0,0.14033567],[41763.0,0.02395951],[41765.0,1.63301186],[41767.0,0.30093389],[41768.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859630375,[[41754.0,0.135993],[41753.0,1.117804],[41752.0,0.225],[41749.0,2.11036917],[41733.0,1.41698543]],[[41757.0,0.14033567],[41758.0,0.194267],[41763.0,0.02395951],[41765.0,1.85801186],[41767.0,0.30093389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859630573,[[41754.0,0.135993],[41752.0,1.342804],[41749.0,2.11036917],[41733.0,1.41698543],[41725.0,0.3494]],[[41757.0,0.14033567],[41758.0,0.194267],[41763.0,0.02395951],[41765.0,1.85801186],[41767.0,0.30093389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859631374,[[41754.0,0.025993],[41752.0,1.117804],[41749.0,2.11036917],[41747.0,0.225],[41733.0,1.41698543]],[[41757.0,0.14033567],[41758.0,0.194267],[41763.0,0.02395951],[41765.0,1.85801186],[41767.0,0.30093389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859631573,[[41754.0,0.025993],[41752.0,1.117804],[41749.0,2.11036917],[41747.0,0.225],[41733.0,1.41698543]],[[41757.0,0.14033567],[41758.0,0.194267],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,1.85801186]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859631976,[[41756.0,0.71123186],[41754.0,0.133993],[41751.0,1.117804],[41749.0,0.89083567],[41748.0,1.38382868]],[[41757.0,0.14033567],[41758.0,0.194267],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,1.85801186]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859632475,[[41756.0,0.71123186],[41754.0,0.133993],[41751.0,1.117804],[41749.0,0.89083567],[41748.0,1.38382868]],[[41757.0,0.14033567],[41758.0,0.194267],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,1.63301186]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859632674,[[41754.0,0.84522486],[41752.0,0.225],[41749.0,2.00863967],[41748.0,0.16429518],[41746.0,1.2195335]],[[41757.0,0.14033567],[41758.0,0.194267],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,1.63301186]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859633375,[[41754.0,0.73722486],[41752.0,0.225],[41749.0,2.00863967],[41748.0,0.16429518],[41746.0,1.2195335]],[[41757.0,0.14033567],[41758.0,0.194267],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,1.63301186]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859633775,[[41754.0,0.73722486],[41749.0,2.23363967],[41748.0,0.16429518],[41746.0,1.2195335],[41705.0,0.62023504]],[[41757.0,0.14033567],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,1.63301186],[41768.0,1.06697005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859633974,[[41754.0,0.84722486],[41749.0,2.23363967],[41748.0,0.16429518],[41746.0,1.2195335],[41705.0,0.62023504]],[[41757.0,0.14033567],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,1.63301186],[41768.0,1.06697005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859634174,[[41754.0,0.84722486],[41749.0,2.23363967],[41748.0,0.16429518],[41746.0,1.2195335],[41705.0,0.62023504]],[[41757.0,0.33460267],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,1.63301186],[41768.0,1.06697005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859634576,[[41754.0,0.84722486],[41749.0,2.23363967],[41748.0,0.16429518],[41746.0,1.2195335],[41705.0,0.62023504]],[[41757.0,0.33460267],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,0.38001186],[41768.0,1.06697005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859634777,[[41754.0,0.135993],[41753.0,0.71123186],[41749.0,1.11583567],[41748.0,1.28209918],[41745.0,1.2195335]],[[41757.0,0.33460267],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,0.38001186],[41768.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859634977,[[41754.0,0.135993],[41753.0,0.71123186],[41749.0,1.11583567],[41748.0,1.28209918],[41745.0,1.2195335]],[[41757.0,0.14033567],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,0.38001186],[41768.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859635178,[[41754.0,0.135993],[41753.0,0.71123186],[41752.0,0.225],[41749.0,0.89083567],[41748.0,1.28209918]],[[41757.0,0.14033567],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,0.38001186],[41768.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859635376,[[41754.0,0.135993],[41753.0,0.71123186],[41749.0,0.89083567],[41748.0,1.28209918]],[[41757.0,0.14033567],[41763.0,0.02395951],[41764.0,0.097943],[41765.0,0.38001186],[41768.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859635377,[[41755.0,0.225],[41754.0,0.025993],[41753.0,0.71123186],[41751.0,0.02395752],[41749.0,0.89083567]],[[41757.0,0.14033567],[41764.0,0.097943],[41765.0,0.14033567],[41767.0,0.52504948],[41768.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859635578,[[41755.0,0.31831],[41754.0,0.025993],[41753.0,0.71123186],[41751.0,0.02395752],[41749.0,0.89083567]],[[41757.0,0.14033567],[41764.0,0.097943],[41765.0,0.14033567],[41767.0,0.52504948],[41768.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859636078,[[41755.0,0.42731],[41754.0,0.025993],[41753.0,0.71123186],[41751.0,0.02395752],[41749.0,0.89083567]],[[41757.0,0.14033567],[41764.0,0.097943],[41765.0,0.14033567],[41767.0,0.52504948],[41768.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859636984,[[41755.0,1.13854186],[41754.0,0.025993],[41751.0,0.02395752],[41750.0,1.117804],[41749.0,0.89083567]],[[41757.0,0.14033567],[41764.0,0.097943],[41765.0,0.14033567],[41767.0,0.02395752],[41768.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859637382,[[41755.0,1.02954186],[41754.0,0.025993],[41751.0,0.02395752],[41750.0,1.117804],[41749.0,0.89083567]],[[41757.0,0.14033567],[41764.0,0.097943],[41765.0,0.14033567],[41767.0,0.02395752],[41768.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859637780,[[41755.0,0.31831],[41754.0,0.73722486],[41751.0,0.02395752],[41749.0,2.00863967],[41740.0,0.7578]],[[41757.0,0.14033567],[41764.0,0.097943],[41765.0,0.36533567],[41767.0,0.02395752],[41768.0,0.44126956]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859638078,[[41755.0,0.105],[41754.0,0.73722486],[41751.0,0.02395752],[41749.0,2.00863967],[41746.0,1.3695335]],[[41757.0,0.14033567],[41761.0,0.225],[41764.0,0.097943],[41765.0,0.14033567],[41767.0,0.02395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859638279,[[41755.0,0.105],[41754.0,0.71123186],[41751.0,0.02395752],[41749.0,1.868304],[41746.0,1.2195335]],[[41756.0,0.194267],[41757.0,0.14033567],[41759.0,0.097943],[41761.0,0.225],[41764.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859638578,[[41755.0,0.105],[41754.0,0.71123186],[41751.0,0.02395752],[41749.0,1.868304],[41746.0,1.2195335]],[[41756.0,0.348531],[41757.0,0.28067134],[41759.0,0.097943],[41761.0,0.225],[41764.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859638979,[[41755.0,0.61276882],[41754.0,0.71123186],[41752.0,1.01553765],[41751.0,0.02395752],[41749.0,1.868304]],[[41756.0,0.348531],[41757.0,0.28067134],[41759.0,0.097943],[41761.0,0.225],[41764.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859639277,[[41755.0,0.50776882],[41754.0,0.71123186],[41752.0,1.01553765],[41751.0,0.02395752],[41749.0,1.868304]],[[41756.0,0.348531],[41757.0,0.28067134],[41759.0,0.097943],[41761.0,0.225],[41764.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859639878,[[41755.0,0.60276882],[41752.0,1.01553765],[41750.0,0.71123186],[41749.0,1.868304],[41745.0,0.02396074]],[[41756.0,0.348531],[41757.0,0.28067134],[41759.0,0.097943],[41761.0,0.02396074],[41764.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859640078,[[41755.0,0.095],[41751.0,0.50776882],[41750.0,0.71123186],[41749.0,0.7505],[41748.0,1.01553765]],[[41756.0,0.573531],[41757.0,0.28067134],[41759.0,0.097943],[41761.0,0.02396074],[41764.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859640278,[[41755.0,0.095],[41751.0,0.50776882],[41750.0,0.71123186],[41749.0,0.7505],[41748.0,1.01553765]],[[41756.0,0.573531],[41757.0,0.28067134],[41759.0,0.097943],[41761.0,0.02396074],[41764.0,1.49268165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859640679,[[41755.0,0.095],[41751.0,0.50776882],[41750.0,0.71123186],[41749.0,0.7505],[41748.0,1.01553765]],[[41756.0,0.873531],[41757.0,0.28067134],[41759.0,0.097943],[41761.0,0.02396074],[41764.0,1.49268165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859640879,[[41755.0,0.095],[41751.0,0.50776882],[41750.0,0.71123186],[41748.0,1.01553765],[41745.0,1.117804]],[[41756.0,1.826531],[41757.0,0.30463445],[41759.0,0.097943],[41765.0,0.53712202],[41770.0,1.49171024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859641079,[[41755.0,0.095],[41750.0,0.50776882],[41748.0,0.71123186],[41747.0,1.01553765]],[[41756.0,1.826531],[41757.0,0.30463445],[41759.0,0.097943],[41765.0,0.53712202],[41770.0,1.49171024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859641080,[[41755.0,0.095],[41750.0,0.50776882],[41748.0,0.71123186],[41747.0,1.01553765],[41743.0,1.117804]],[[41756.0,2.126531],[41757.0,0.30463445],[41759.0,0.097943],[41765.0,0.53712202],[41767.0,0.70163438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859641281,[[41750.0,0.50776882],[41748.0,0.71123186],[41747.0,1.01553765],[41743.0,1.117804],[41725.0,1.41698543]],[[41756.0,2.26219922],[41757.0,0.28067134],[41759.0,0.697943],[41765.0,0.84126956],[41766.0,0.50109196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859641480,[[41750.0,0.50776882],[41748.0,0.71123186],[41747.0,1.01553765],[41743.0,1.117804],[41725.0,1.41698543]],[[41751.0,1.478],[41756.0,0.78419922],[41757.0,0.28067134],[41759.0,0.697943],[41765.0,0.44126956]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859641680,[[41750.0,0.50776882],[41748.0,0.71123186],[41747.0,1.01553765],[41743.0,1.117804],[41726.0,0.225]],[[41751.0,1.90687822],[41756.0,0.454264],[41757.0,0.28067134],[41759.0,0.6],[41764.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859641879,[[41750.0,0.54676882],[41748.0,0.71123186],[41747.0,1.01553765],[41743.0,1.117804],[41726.0,0.225]],[[41751.0,1.90687822],[41756.0,0.554264],[41757.0,0.28067134],[41759.0,0.6],[41764.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859642286,[[41750.0,0.54676882],[41748.0,0.71123186],[41747.0,1.01553765],[41743.0,1.117804],[41740.0,0.31709769]],[[41751.0,1.90687822],[41756.0,0.554264],[41757.0,0.28067134],[41759.0,0.6],[41764.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859642481,[[41750.0,0.54676882],[41747.0,1.01553765],[41740.0,0.31709769],[41739.0,0.71123186],[41734.0,2.43357618]],[[41751.0,2.04721389],[41756.0,0.85519789],[41757.0,0.28067134],[41758.0,0.70163438],[41759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859642681,[[41750.0,0.039],[41741.0,0.50776882],[41739.0,0.71123186],[41737.0,1.01553765],[41734.0,1.117804]],[[41751.0,1.91154567],[41756.0,0.85519789],[41757.0,0.7817633],[41758.0,0.70163438],[41759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859643081,[[41750.0,0.039],[41741.0,0.50776882],[41739.0,0.71123186],[41737.0,1.01553765],[41734.0,1.117804]],[[41751.0,1.91054567],[41756.0,0.55519789],[41757.0,0.7817633],[41758.0,0.70163438],[41759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859643482,[[41741.0,0.50776882],[41739.0,0.71123186],[41737.0,1.01553765],[41734.0,1.117804],[41730.0,0.325]],[[41751.0,1.91054567],[41756.0,0.45519789],[41757.0,0.7817633],[41758.0,0.70163438],[41759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859643682,[[41741.0,0.50776882],[41739.0,0.71123186],[41737.0,1.01553765],[41734.0,1.117804],[41731.0,1.4445335]],[[41751.0,1.68554567],[41756.0,0.45519789],[41757.0,0.7817633],[41758.0,0.70163438],[41759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859643884,[[41741.0,0.50776882],[41739.0,0.71123186],[41737.0,1.01553765],[41734.0,1.117804],[41731.0,0.225]],[[41744.0,0.225],[41748.0,1.253],[41751.0,0.53654567],[41756.0,0.45519789],[41757.0,0.7817633]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859644083,[[41738.0,0.50776882],[41737.0,0.71123186],[41735.0,1.01553765],[41732.0,1.117804],[41731.0,0.24896931]],[[41744.0,0.225],[41746.0,0.02396931],[41748.0,1.253],[41751.0,0.53654567],[41755.0,0.09587724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859644283,[[41738.0,0.50776882],[41737.0,0.71123186],[41735.0,1.01553765],[41732.0,1.117804],[41731.0,0.24896931]],[[41743.0,0.194267],[41744.0,0.225],[41746.0,0.02396931],[41748.0,1.253],[41751.0,0.34227867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859644484,[[41738.0,0.50776882],[41737.0,0.71123186],[41735.0,1.01553765],[41732.0,1.117804],[41731.0,0.02396931]],[[41739.0,0.14033567],[41741.0,0.14033567],[41743.0,0.194267],[41744.0,0.225],[41746.0,0.02396931]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859644683,[[41738.0,0.50776882],[41737.0,0.71123186],[41735.0,1.01553765],[41732.0,1.117804],[41731.0,0.02396931]],[[41739.0,0.14033567],[41741.0,0.14033567],[41744.0,0.225],[41746.0,0.02396931]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859644684,[[41738.0,0.50776882],[41737.0,0.73722486],[41735.0,1.01553765],[41732.0,1.117804],[41731.0,0.02396931]],[[41739.0,0.14033567],[41741.0,0.14033567],[41744.0,0.225],[41746.0,0.02396931],[41760.0,0.70163438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859645185,[[41737.0,0.73722486],[41735.0,1.01553765],[41731.0,0.02396931]],[[41739.0,0.14033567],[41741.0,0.14033567],[41744.0,0.225],[41746.0,0.02396931],[41760.0,0.70163438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859645186,[[41737.0,0.025993],[41736.0,0.50776882],[41735.0,1.72676951],[41731.0,0.02396931],[41730.0,1.217804]],[[41739.0,0.14033567],[41741.0,0.14033567],[41744.0,0.225],[41746.0,0.02396931],[41758.0,0.30093389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859645384,[[41737.0,0.025993],[41736.0,0.50776882],[41735.0,0.71123186],[41733.0,1.01553765],[41731.0,0.02396931]],[[41739.0,0.14033567],[41741.0,0.14033567],[41744.0,0.225],[41746.0,0.02396931],[41751.0,0.23827867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859645886,[[41737.0,0.128993],[41736.0,0.50776882],[41735.0,0.71123186],[41733.0,1.01553765],[41731.0,0.02396931]],[[41739.0,0.23333567],[41741.0,0.14033567],[41744.0,0.225],[41746.0,0.02396931],[41751.0,0.23827867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859646184,[[41737.0,0.128993],[41736.0,0.50776882],[41735.0,0.71123186],[41733.0,1.01553765],[41731.0,0.02396931]],[[41739.0,0.23333567],[41741.0,0.14033567],[41744.0,0.225],[41746.0,0.02396931],[41748.0,1.49277693]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859646784,[[41737.0,0.128993],[41736.0,0.50776882],[41735.0,0.71123186],[41733.0,1.01553765],[41731.0,0.02396931]],[[41739.0,0.23333567],[41741.0,0.14033567],[41744.0,0.225],[41746.0,0.12191231],[41748.0,1.49277693]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859646987,[[41737.0,0.103],[41736.0,0.50776882],[41735.0,0.71123186],[41733.0,1.01553765],[41731.0,0.02396931]],[[41739.0,0.23333567],[41740.0,0.194267],[41741.0,0.14033567],[41744.0,0.225],[41746.0,0.02396931]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859647186,[[41737.0,0.103],[41735.0,0.50776882],[41733.0,0.71123186],[41732.0,1.01553765],[41730.0,0.1]],[[41738.0,0.063484],[41739.0,0.53658567],[41740.0,0.194267],[41741.0,0.14033567],[41744.0,1.27697068]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859647389,[[41737.0,0.103],[41735.0,0.50776882],[41733.0,0.71123186],[41732.0,1.01553765],[41730.0,0.1]],[[41738.0,0.363484],[41739.0,0.63452867],[41740.0,0.194267],[41741.0,0.14033567],[41744.0,1.27697068]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859647786,[[41737.0,0.103],[41735.0,0.50776882],[41733.0,0.71123186],[41732.0,1.01553765],[41730.0,0.1]],[[41738.0,0.363484],[41739.0,0.63452867],[41740.0,1.447267],[41741.0,0.14033567],[41744.0,0.02397068]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859647987,[[41735.0,0.50776882],[41733.0,0.71123186],[41732.0,1.01553765],[41730.0,0.1],[41728.0,1.117804]],[[41738.0,0.465484],[41739.0,0.54152867],[41740.0,1.447267],[41741.0,0.14033567],[41752.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859648186,[[41735.0,0.50776882],[41733.0,0.71123186],[41732.0,1.01553765],[41730.0,0.1],[41728.0,1.117804]],[[41737.0,0.194267],[41738.0,0.465484],[41739.0,0.54152867],[41740.0,1.253],[41741.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859648388,[[41735.0,0.50776882],[41733.0,0.71123186],[41732.0,1.01553765],[41730.0,0.1],[41728.0,1.117804]],[[41737.0,0.419267],[41738.0,0.465484],[41739.0,0.45686434],[41740.0,1.253],[41741.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859648690,[[41735.0,0.50776882],[41732.0,1.01553765],[41730.0,0.1],[41729.0,0.71123186],[41724.0,1.117804]],[[41737.0,0.419267],[41738.0,0.465484],[41739.0,0.45686434],[41740.0,1.253],[41741.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859648889,[[41730.0,0.60776882],[41729.0,0.71123186],[41727.0,1.01553765],[41724.0,1.117804],[41671.0,2.0294428]],[[41737.0,0.419267],[41738.0,0.465484],[41739.0,0.45686434],[41740.0,1.253],[41741.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859649089,[[41730.0,0.60776882],[41729.0,0.71123186],[41727.0,1.01553765],[41724.0,1.117804],[41671.0,2.0294428]],[[41737.0,0.419267],[41738.0,0.165484],[41739.0,0.45686434],[41740.0,1.253],[41741.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859649290,[[41730.0,0.60776882],[41729.0,0.71123186],[41727.0,1.01553765],[41724.0,1.117804],[41671.0,2.0294428]],[[41737.0,0.194267],[41738.0,0.165484],[41739.0,0.45686434],[41740.0,1.478],[41741.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859649489,[[41730.0,0.60776882],[41729.0,0.71123186],[41727.0,1.01553765],[41724.0,1.117804],[41718.0,0.1643121]],[[41731.0,0.3],[41732.0,0.225],[41734.0,0.02397643],[41736.0,1.253],[41737.0,0.194267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859649690,[[41730.0,0.60776882],[41729.0,0.71123186],[41727.0,1.01553765],[41724.0,1.117804],[41721.0,1.2195335]],[[41731.0,1.84521],[41732.0,0.225],[41734.0,0.02397643],[41739.0,0.35892134],[41756.0,0.59187196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859649992,[[41730.0,0.60776882],[41729.0,0.71123186],[41727.0,1.01553765],[41724.0,1.117804],[41721.0,1.2195335]],[[41731.0,1.84621],[41732.0,0.225],[41737.0,0.103],[41739.0,0.35892134],[41749.0,0.6391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859650491,[[41730.0,0.60776882],[41727.0,1.01553765]],[[41731.0,1.84621],[41732.0,0.225],[41737.0,0.103],[41739.0,0.35892134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859650492,[[41730.0,0.60146882],[41727.0,1.01553765],[41723.0,0.71123186],[41718.0,1.117804],[41715.0,1.33975038]],[[41731.0,2.14985954],[41732.0,0.225],[41737.0,0.103],[41739.0,0.21858567],[41741.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859650690,[[41730.0,0.0937],[41724.0,0.50776882],[41723.0,0.71123186],[41721.0,1.01553765],[41718.0,1.117804]],[[41731.0,2.14985954],[41732.0,0.225],[41737.0,0.103],[41739.0,0.31449845],[41741.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859650890,[[41730.0,0.0937],[41724.0,0.50776882],[41723.0,0.71123186],[41721.0,1.01553765],[41718.0,1.117804]],[[41731.0,2.14985954],[41732.0,0.225],[41734.0,0.6],[41737.0,0.103],[41739.0,0.31449845]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859651390,[[41730.0,0.0937],[41724.0,0.50776882],[41723.0,0.71123186],[41721.0,1.01553765],[41718.0,1.117804]],[[41731.0,2.12588134],[41732.0,0.225],[41734.0,0.6],[41739.0,0.21858567],[43247.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859651597,[[41730.0,0.0937],[41724.0,0.50776882],[41723.0,0.71123186],[41721.0,1.01553765],[41718.0,1.117804]],[[41731.0,2.12588134],[41732.0,0.225],[41734.0,0.6],[41739.0,0.21858567],[41752.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859651791,[[41730.0,0.0937],[41713.0,0.50776882],[41712.0,0.71123186],[41710.0,1.01553765],[41708.0,0.99613567]],[[41731.0,2.12588134],[41732.0,0.225],[41734.0,0.6],[41739.0,0.21858567],[41746.0,0.70093389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859651990,[[41730.0,0.0937],[41713.0,0.50776882],[41712.0,0.71123186],[41710.0,1.01553765],[41708.0,0.99613567]],[[41731.0,2.22988134],[41732.0,0.225],[41734.0,0.6],[41739.0,0.21858567],[41746.0,0.70093389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859652592,[[41730.0,0.0937],[41713.0,0.50776882],[41712.0,0.71123186],[41710.0,1.01553765],[41708.0,0.99613567]],[[41731.0,2.4697515],[41732.0,0.225],[41734.0,0.6],[41739.0,0.21858567],[41746.0,0.70093389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859653192,[[41730.0,0.0937],[41713.0,0.50776882],[41712.0,0.71123186],[41710.0,1.01553765],[41708.0,0.14033567]],[[41731.0,2.4697515],[41732.0,0.225],[41734.0,0.6],[41739.0,0.21858567],[41746.0,0.70093389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859653394,[[41713.0,0.50776882],[41712.0,0.71123186],[41710.0,1.01553765],[41708.0,0.14033567],[41701.0,1.253]],[[41731.0,1.1127515],[41732.0,0.225],[41734.0,1.253],[41739.0,0.21858567],[41741.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859653593,[[41713.0,0.50776882],[41712.0,0.71123186],[41710.0,1.01553765],[41708.0,0.14033567],[41701.0,1.253]],[[41729.0,0.225],[41731.0,0.8127515],[41734.0,1.253],[41739.0,0.14033567],[41741.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859653793,[[41712.0,0.50776882],[41711.0,0.7990941],[41709.0,1.01553765],[41708.0,0.14033567],[41706.0,1.117804]],[[41729.0,0.225],[41731.0,0.37861434],[41739.0,0.14033567],[41741.0,0.6],[41746.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859653993,[[41712.0,0.50776882],[41711.0,0.7990941],[41709.0,1.01553765],[41708.0,0.14033567],[41706.0,1.117804]],[[41729.0,0.225],[41731.0,0.46761434],[41739.0,0.14033567],[41741.0,0.6],[41746.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859654494,[[41712.0,0.50776882],[41711.0,0.71123186],[41709.0,1.01553765],[41708.0,0.14033567],[41706.0,1.117804]],[[41718.0,0.14033567],[41720.0,0.14033567],[41729.0,0.225],[41731.0,0.32727867],[41734.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859654793,[[41717.0,0.250993],[41712.0,0.50776882],[41711.0,0.71123186],[41709.0,1.01553765],[41708.0,0.14033567]],[[41718.0,0.14033567],[41720.0,0.14033567],[41729.0,0.225],[41731.0,1.48233567],[41756.0,1.13400798]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859654993,[[41717.0,0.250993],[41713.0,0.30428056],[41712.0,0.50776882],[41710.0,0.71123186],[41709.0,1.01553765]],[[41718.0,0.14033567],[41719.0,0.194267],[41720.0,0.14033567],[41729.0,0.225],[41731.0,1.48233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859655194,[[41717.0,0.250993],[41713.0,0.30428056],[41711.0,0.50776882],[41710.0,0.71123186],[41708.0,1.15587332]],[[41718.0,0.14033567],[41720.0,0.14033567],[41729.0,0.225],[41731.0,0.22933567],[41749.0,0.53739196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859655395,[[41717.0,0.250993],[41713.0,0.30428056],[41711.0,0.50776882],[41710.0,0.71123186],[41708.0,1.15587332]],[[41718.0,0.14033567],[41720.0,0.14033567],[41729.0,0.225],[41731.0,0.14033567],[41749.0,0.53739196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859655594,[[41717.0,0.250993],[41713.0,0.30428056],[41711.0,0.50776882],[41710.0,0.71123186],[41708.0,1.15587332]],[[41718.0,0.14033567],[41720.0,0.14033567],[41729.0,0.225],[41731.0,0.14033567],[41733.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859655795,[[41717.0,0.250993],[41713.0,0.30428056],[41711.0,0.50776882],[41710.0,0.71123186],[41708.0,2.52784616]],[[41718.0,0.14033567],[41720.0,0.14033567],[41729.0,0.225],[41731.0,0.14033567],[41733.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859655996,[[41717.0,0.251993],[41713.0,0.30428056],[41711.0,1.76076882],[41710.0,0.71123186],[41708.0,1.27484616]],[[41718.0,0.14033567],[41720.0,0.14033567],[41731.0,0.38020848],[41737.0,0.225],[41753.0,1.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859656196,[[41717.0,0.251993],[41715.0,0.4],[41713.0,1.55728056],[41711.0,0.50776882],[41710.0,0.71123186]],[[41731.0,0.38020848],[41747.0,0.225],[41751.0,0.21567853],[41752.0,1.00251024],[41773.0,1.13067271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859656397,[[41730.0,0.225],[41717.0,0.108693],[41715.0,1.653],[41711.0,0.30428056],[41709.0,0.50776882]],[[41731.0,0.14033567],[41747.0,0.225],[41748.0,0.90093389],[41751.0,0.70163438],[41752.0,1.21818877]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859656597,[[41730.0,0.12607231],[41724.0,0.14033567],[41721.0,0.09587724],[41719.0,0.14033567],[41717.0,1.3357]],[[41737.0,0.14033567],[41741.0,0.14033567],[41746.0,0.02396931],[41747.0,0.225],[41748.0,2.15393389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859656799,[[41730.0,0.12607231],[41724.0,0.14033567],[41722.0,0.11058117],[41721.0,0.32087724],[41719.0,0.14033567]],[[41737.0,0.14033567],[41741.0,0.36533567],[41746.0,0.08745331],[41748.0,2.15393389],[41752.0,1.00251024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859657097,[[41730.0,0.102103],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.14033567],[41714.0,1.253]],[[41737.0,0.14033567],[41741.0,1.61833567],[41746.0,0.063484],[41748.0,0.90093389],[41752.0,1.00251024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859657298,[[41730.0,0.102103],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.14033567],[41714.0,1.253]],[[41737.0,0.23827867],[41741.0,1.61833567],[41746.0,0.063484],[41748.0,0.90093389],[41752.0,1.00251024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859657599,[[41730.0,0.102103],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.14033567],[41717.0,0.38698056]],[[41737.0,0.23827867],[41741.0,1.61833567],[41746.0,0.063484],[41748.0,0.6],[41749.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859657997,[[41730.0,0.193103],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.14033567],[41717.0,0.38698056]],[[41737.0,0.33227867],[41741.0,1.61833567],[41746.0,0.063484],[41748.0,0.6],[41749.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859658198,[[41730.0,0.193103],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.14033567],[41717.0,0.38698056]],[[41737.0,0.33227867],[41739.0,0.23982755],[41741.0,1.61833567],[41746.0,0.063484],[41748.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859658597,[[41730.0,0.193103],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.28067134],[41717.0,0.38698056]],[[41737.0,0.33227867],[41739.0,0.23982755],[41741.0,1.61833567],[41746.0,0.063484],[41748.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859658598,[[41730.0,0.193103],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.28067134],[41717.0,0.38698056]],[[41737.0,0.33227867],[41739.0,0.23982755],[41741.0,1.61833567],[41745.0,0.14033567],[41746.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859659499,[[41730.0,0.102103],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.28067134],[41718.0,0.8148]],[[41737.0,0.23827867],[41739.0,0.23982755],[41741.0,1.61833567],[41745.0,0.14033567],[41746.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859659901,[[41730.0,0.193103],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.28067134],[41718.0,0.8148]],[[41737.0,0.23827867],[41739.0,0.23982755],[41741.0,1.61833567],[41745.0,0.14033567],[41746.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859660101,[[41730.0,0.193103],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.28067134],[41718.0,0.8148]],[[41737.0,0.33427867],[41739.0,0.23982755],[41741.0,1.61833567],[41745.0,0.14033567],[41746.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859661302,[[41730.0,0.102103],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.28067134],[41718.0,0.8148]],[[41737.0,0.23827867],[41739.0,0.23982755],[41741.0,1.61833567],[41745.0,0.14033567],[41746.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859661501,[[41730.0,0.025993],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.28067134],[41718.0,0.8148]],[[41737.0,0.23827867],[41739.0,0.23982755],[41741.0,1.61833567],[41745.0,0.14033567],[41746.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859662102,[[41730.0,0.116993],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.28067134],[41718.0,0.8148]],[[41737.0,0.33527867],[41739.0,0.23982755],[41741.0,1.61833567],[41745.0,0.14033567],[41746.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859662303,[[41730.0,0.116993],[41724.0,0.14033567],[41721.0,0.225],[41719.0,0.28067134],[41718.0,1.11908056]],[[41737.0,0.33527867],[41739.0,0.23982755],[41741.0,1.61833567],[41745.0,0.14033567],[41746.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859662504,[[41730.0,0.116993],[41724.0,0.36533567],[41719.0,0.28067134],[41718.0,1.11908056],[29777.0,0.35]],[[41737.0,0.33527867],[41739.0,0.23982755],[41741.0,1.61833567],[41745.0,0.14033567],[41746.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859662804,[[41730.0,0.116993],[41724.0,0.36533567],[41719.0,0.5849519],[41718.0,0.8148],[41708.0,1.2195335]],[[41737.0,0.33527867],[41739.0,0.23982755],[41741.0,1.61833567],[41745.0,0.14033567],[41746.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859663006,[[41730.0,0.116993],[41724.0,0.36533567],[41719.0,0.5849519],[41718.0,1.32256882],[41717.0,0.0827]],[[41737.0,0.33527867],[41739.0,0.23982755],[41741.0,1.61833567],[41745.0,0.14033567],[41746.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859663203,[[41730.0,0.116993],[41724.0,0.36533567],[41719.0,0.5849519],[41718.0,1.32256882],[41717.0,0.0827]],[[41737.0,0.33527867],[41739.0,0.23982755],[41741.0,1.39333567],[41745.0,0.14033567],[41746.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859663405,[[41730.0,0.250993],[41729.0,0.08507],[41724.0,0.14033567],[41719.0,0.5849519],[41718.0,1.32256882]],[[41737.0,0.23827867],[41739.0,0.23982755],[41741.0,1.39333567],[41744.0,0.225],[41745.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859663611,[[41730.0,0.025993],[41729.0,0.08507],[41725.0,0.225],[41724.0,0.14033567],[41719.0,0.5849519]],[[41737.0,0.23827867],[41739.0,0.23982755],[41741.0,1.39333567],[41744.0,0.225],[41745.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859663805,[[41730.0,0.250993],[41729.0,0.08507],[41724.0,0.14033567],[41719.0,0.5849519],[41714.0,1.01553765]],[[41737.0,0.23827867],[41739.0,0.23982755],[41741.0,0.14033567],[41745.0,0.14033567],[41767.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859664005,[[41736.0,0.225],[41734.0,0.02396754],[41730.0,0.114993],[41729.0,0.1090401],[41725.0,1.34887018]],[[41737.0,0.098],[41739.0,0.23982755],[41741.0,0.14033567],[41745.0,0.16430577],[41749.0,0.02396754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859664206,[[41736.0,0.250993],[41730.0,0.089],[41729.0,0.08507],[41725.0,1.253],[41708.0,1.4819805]],[[41745.0,0.14033567],[41752.0,1.75409196],[41753.0,0.92663438],[41758.0,1.10200798],[41760.0,0.25097853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859664407,[[41739.0,0.225],[41736.0,0.04995944],[41730.0,0.19642468],[41729.0,0.08507],[41727.0,0.09586578]],[[41745.0,0.14033567],[41751.0,0.02396644],[41752.0,1.75409196],[41753.0,0.92663438],[41758.0,1.10200798]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859664605,[[41739.0,0.29606],[41736.0,0.16430211],[41730.0,0.19642468],[41729.0,0.08507],[41728.0,0.14033567]],[[41745.0,0.14033567],[41750.0,0.50475356],[41751.0,0.02396644],[41752.0,1.75409196],[41753.0,0.92663438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859665006,[[41739.0,0.29606],[41736.0,0.16430211],[41730.0,0.089],[41729.0,0.08507],[41728.0,0.14033567]],[[41745.0,0.14033567],[41750.0,0.60269656],[41751.0,0.02396644],[41752.0,1.75409196],[41753.0,0.92663438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859665219,[[41739.0,0.07106],[41736.0,0.16430211],[41730.0,0.089],[41729.0,0.08507],[41728.0,0.14033567]],[[41745.0,0.14033567],[41748.0,0.225],[41750.0,0.60269656],[41751.0,0.02396644],[41752.0,1.75409196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859665419,[[41739.0,0.07106],[41736.0,0.14033567],[41728.0,0.14033567],[41727.0,0.225],[41724.0,0.14033567]],[[41740.0,0.225],[41744.0,0.194267],[41745.0,0.14033567],[41747.0,0.097943],[41748.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859665722,[[41736.0,0.14033567],[41728.0,0.14033567],[41727.0,0.225],[41725.0,0.30428056],[41724.0,0.64810449]],[[41740.0,0.29207],[41745.0,0.14033567],[41747.0,0.097943],[41748.0,1.253],[41750.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859665921,[[41739.0,0.097],[41736.0,0.14033567],[41728.0,0.14033567],[41727.0,0.225],[41725.0,0.30428056]],[[41740.0,0.38107],[41745.0,0.14033567],[41747.0,0.097943],[41748.0,1.253],[41750.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859666224,[[41739.0,0.097],[41727.0,0.225],[41725.0,0.30428056],[41721.0,2.26853765],[29733.0,0.02866]],[[41740.0,0.38107],[41745.0,0.14033567],[41747.0,0.097943],[41748.0,1.253],[41750.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859666622,[[41739.0,0.097],[41727.0,0.225],[41721.0,2.26853765]],[[41740.0,0.38107],[41745.0,0.14033567],[41747.0,0.097943],[41748.0,1.253],[41750.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859666623,[[41739.0,0.097],[41727.0,0.225],[41724.0,0.44461623],[41723.0,0.50776882],[41722.0,0.71123186]],[[41740.0,0.85600834],[41745.0,0.14033567],[41747.0,0.097943],[41748.0,1.253],[41750.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859666820,[[41739.0,0.097],[41727.0,0.225],[41726.0,0.02397211],[41724.0,0.44461623],[41723.0,0.50776882]],[[41740.0,0.85600834],[41741.0,0.02397211],[41745.0,0.14033567],[41747.0,0.097943],[41748.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859667020,[[41739.0,0.097],[41727.0,0.225],[41726.0,0.02397211],[41724.0,0.44461623],[41723.0,0.50776882]],[[41740.0,0.63100834],[41741.0,0.02397211],[41743.0,0.225],[41745.0,0.14033567],[41748.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859667225,[[41739.0,0.097],[41724.0,0.44461623],[41723.0,0.50776882],[41722.0,0.96020613],[41717.0,1.25813967]],[[41740.0,0.95498261],[41742.0,1.253],[41743.0,0.322943],[41745.0,0.14033567],[41750.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859667421,[[41739.0,0.097],[41724.0,0.44461623],[41723.0,0.50776882],[41722.0,0.96020613],[41717.0,1.25813967]],[[41740.0,0.95498261],[41742.0,1.253],[41743.0,0.322943],[41745.0,0.14033567],[41748.0,0.09589706]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859667622,[[41739.0,0.097],[41724.0,0.44461623],[41723.0,0.50776882],[41722.0,0.93623186],[41717.0,1.25813967]],[[41740.0,0.93100834],[41742.0,1.253],[41743.0,0.322943],[41745.0,0.14033567],[43239.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859702682,[[41742.0,0.98615924],[41740.0,1.01553765],[41737.0,1.117804],[41736.0,0.225],[41700.0,0.53141601]],[[41743.0,0.23696567],[41746.0,0.29788097],[41747.0,0.50109196],[41748.0,0.14033567],[41749.0,0.70163438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859721803,[[41736.0,0.65075633],[41735.0,0.71213954],[41733.0,1.01725286],[41730.0,1.11897815],[41729.0,0.225]],[[41737.0,0.13572946],[41738.0,0.14033567],[41739.0,0.097943],[41740.0,0.49620395],[41741.0,0.69493418]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859786603,[[41740.0,0.225],[41739.0,0.097943],[41738.0,0.02396502],[41735.0,0.20279],[41734.0,0.14033567]],[[41743.0,0.23980362],[41746.0,0.14033567],[41753.0,0.29988898],[41754.0,0.02396502],[41755.0,0.72443825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859790409,[[41744.0,0.094],[41740.0,0.225],[41739.0,0.097943],[41736.0,0.02396623],[41735.0,0.14033567]],[[41746.0,0.14033567],[41751.0,0.23707567],[41752.0,0.02396623],[41754.0,0.23973813],[41758.0,1.95213768]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859835650,[[41772.0,0.36633567],[41769.0,1.253],[41768.0,0.23827867],[41766.0,0.24033567],[41764.0,0.063484]],[[41773.0,0.5013429],[41775.0,0.41933016],[41776.0,1.00322457],[41780.0,1.09164869],[41783.0,1.19088948]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859911155,[[41761.0,6.598e-05],[41760.0,0.13037],[41758.0,1.21993276],[41752.0,1.31874412],[41741.0,0.225]],[[41762.0,0.42540304],[41765.0,0.12190153],[41767.0,0.14033567],[41770.0,0.4],[41774.0,1.09788664]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859958609,[[41788.0,0.194267],[41784.0,0.41500224],[41783.0,0.60615098],[41782.0,0.70920933],[41776.0,1.9866885]],[[41794.0,0.14033567],[41797.0,0.14033567],[41801.0,0.225],[41802.0,0.14033567],[41813.0,2.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860005268,[[41796.0,1.50618776],[41794.0,1.01592199],[41791.0,1.11847392],[41790.0,0.14033567],[41787.0,1.44493276]],[[41799.0,0.55599071],[41800.0,0.50075534],[41802.0,0.72511704],[41804.0,0.14033567],[41807.0,1.0949699]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860024008,[[41789.0,1.31274092],[41786.0,1.44493276],[41782.0,0.14033567],[41779.0,1.34268174],[41771.0,0.31306613]],[[41793.0,0.14033567],[41795.0,0.42959266],[41796.0,0.50075534],[41799.0,1.36702606],[41803.0,0.09575046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860072756,[[41757.0,0.50760236],[41756.0,1.4353219],[41755.0,0.194267],[41753.0,0.28067134],[41751.0,2.1311372]],[[41761.0,0.14033567],[41763.0,0.02395595],[41766.0,0.14033567],[41769.0,0.225],[41780.0,0.80141038]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860116109,[[41749.0,0.225],[41747.0,1.45254222],[41744.0,1.21789891],[41742.0,0.14033567],[41738.0,1.45907979]],[[41755.0,0.189943],[41756.0,0.14033567],[41760.0,0.3625432],[41762.0,0.72343201],[41764.0,0.38002067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860172686,[[41753.0,1.32116163],[41751.0,0.7103641],[41749.0,0.23827867],[41747.0,0.14033567],[41746.0,1.1168356]],[[41757.0,1.00886037],[41762.0,0.68948776],[41767.0,1.08383596],[41770.0,1.44211185],[41771.0,0.52236928]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860179592,[[41762.0,0.23633567],[41758.0,0.225],[41756.0,0.239867],[41755.0,0.7103641],[41754.0,1.01498539]],[[41766.0,0.08871068],[41771.0,0.14033567],[41772.0,0.68948776],[41774.0,0.98490049],[41777.0,1.54844603]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860228654,[[41726.0,0.62639345],[41725.0,0.80019908],[41723.0,0.7103641],[41722.0,1.01498539],[41721.0,0.14033567]],[[41734.0,0.02397306],[41735.0,0.14033567],[41738.0,0.14033567],[41740.0,0.36533567],[41741.0,0.5350876]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860295144,[[41736.0,0.50871679],[41735.0,0.71210809],[41733.0,1.01729727],[41730.0,1.2782626],[29733.0,0.02866]],[[41738.0,1.31822234],[41739.0,0.32855611],[41740.0,1.23155366],[41743.0,2.33683596],[41745.0,0.21718312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860342817,[[41727.0,1.1995366],[41720.0,1.1168356],[41717.0,1.44289891],[41713.0,0.14033567],[41711.0,2.18534412]],[[41728.0,0.52447479],[41729.0,0.7299865],[41731.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860383071,[[41706.0,0.50855522],[41704.0,0.14033567],[41700.0,1.1168356],[41699.0,0.14033567],[41697.0,1.21789891]],[[41707.0,0.54899205],[41712.0,0.17246],[41713.0,0.14033567],[41714.0,0.6],[41715.0,0.09596822]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860410318,[[41708.0,0.44525119],[41707.0,0.70245954],[41706.0,0.71146956],[41704.0,1.01638508],[41703.0,0.322943]],[[41711.0,0.064756],[41712.0,0.20705],[41715.0,0.13580829],[41716.0,0.02398413],[41718.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860456785,[[41737.0,0.194267],[41733.0,0.288484],[41732.0,0.30496437],[41730.0,0.74652279],[41220.0,0.02714774]],[[41742.0,0.02396884],[41744.0,0.14033567],[41747.0,0.225],[41751.0,0.5961089],[41785.0,0.30562005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860500446,[[41730.0,0.14033567],[41728.0,1.11802359],[41726.0,0.14033567],[41725.0,1.2196621],[41719.0,0.14033567]],[[41731.0,0.3024802],[41734.0,0.02397377],[41735.0,0.30246682],[41736.0,0.53021583],[41737.0,0.50391822]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860528191,[[41716.0,1.64994011],[41715.0,0.057],[41714.0,0.194267],[41713.0,1.34302359],[41712.0,0.097943]],[[41717.0,0.24533567],[41723.0,0.30246682],[41724.0,0.38024782],[41725.0,0.79784822],[41726.0,0.70540786]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860567050,[[41726.0,0.194267],[41725.0,0.50814334],[41724.0,0.71152477],[41722.0,1.01646396],[41719.0,1.118242]],[[41730.0,0.1597476],[41731.0,0.169756],[41732.0,0.225],[41733.0,0.14033567],[41734.0,0.22624567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860604905,[[41710.0,1.11768837],[41707.0,1.22005929],[41700.0,1.31874412],[41695.0,0.36533567],[41691.0,1.56052165]],[[41711.0,2.05895859],[41714.0,0.13764347],[41715.0,0.0966],[41716.0,0.6],[41718.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860666991,[[41696.0,0.225],[41695.0,0.194267],[41694.0,0.166823],[41693.0,0.89813693],[41689.0,1.11768837]],[[41700.0,0.14033567],[41702.0,0.50297523],[41704.0,0.70612237],[41705.0,1.00867126],[41708.0,0.21742219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860701034,[[41689.0,0.30559525],[41686.0,0.55588496],[41684.0,1.01834283],[41681.0,1.90370393],[41668.0,0.77487363]],[[41690.0,0.45],[41691.0,0.171922],[41692.0,1.18390688],[41693.0,0.097943],[41694.0,1.00615896]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860743493,[[41697.0,0.30511542],[41696.0,0.50846744],[41695.0,0.71189624],[41693.0,1.01690958],[41690.0,1.11862836]],[[41710.0,0.77288365],[41711.0,0.097943],[41712.0,0.15],[41713.0,1.853],[41718.0,0.23994798]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860771039,[[41710.0,0.225],[41708.0,0.199943],[41707.0,0.11816154],[41706.0,0.30523661],[41705.0,0.50846744]],[[41711.0,0.29983183],[41712.0,0.50038171],[41714.0,0.70041199],[41716.0,1.00025225],[41719.0,1.10083976]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860815104,[[41719.0,1.09695752],[41718.0,0.71189624],[41717.0,1.01690958],[41715.0,0.14033567],[41713.0,1.24054926]],[[41720.0,0.30139303],[41721.0,0.14033567],[41722.0,0.50038171],[41723.0,0.70041199],[41725.0,1.14058792]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860862639,[[41684.0,0.49936917],[41682.0,0.73379034],[41681.0,0.95095251],[41679.0,1.08049881],[29733.0,0.02866]],[[41688.0,0.064756],[41689.0,0.14033567],[41692.0,0.24009598],[41694.0,0.15],[41695.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860881468,[[41695.0,1.55767069],[41694.0,0.386827],[41692.0,0.097943],[41691.0,1.25993919],[41690.0,0.15]],[[41697.0,0.43843443],[41698.0,0.49683127],[41699.0,0.14033567],[41700.0,0.69570516],[41712.0,0.48453106]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860921612,[[41695.0,0.40441823],[41692.0,0.71249285],[41690.0,1.15852837],[41688.0,0.0005],[41687.0,1.21754652]],[[41696.0,0.42544116],[41697.0,0.08595],[41700.0,0.14033567],[41701.0,0.29804633],[41704.0,0.69556949]]]
["bitfinex-derivatives","BTCF0:USTF0",1641860971178,[[41700.0,0.10109],[41697.0,0.30524813],[41696.0,0.225],[41695.0,0.50859995],[41694.0,0.85233238]],[[41707.0,0.26226905],[41708.0,0.6810974],[41711.0,0.8530252],[41715.0,0.09596152],[41716.0,1.09176979]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861031346,[[41680.0,0.0654],[41679.0,0.0005],[41678.0,0.194267],[41675.0,0.14033567],[41674.0,0.225]],[[41681.0,0.13595057],[41682.0,0.16434029],[41683.0,0.064756],[41684.0,0.14033567],[41685.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861051767,[[41761.0,0.33547567],[41759.0,0.097943],[41753.0,0.28067134],[41750.0,0.063484],[41744.0,0.4]],[[41764.0,0.2245],[41771.0,0.14033567],[41772.0,0.73169152],[41773.0,0.70887015],[41775.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861098629,[[41740.0,0.14033567],[41736.0,0.80981762],[41735.0,0.14033567],[41734.0,0.8318891],[41730.0,0.0005]],[[41741.0,0.3255],[41743.0,0.289756],[41745.0,0.30357228],[41747.0,0.60463452],[41748.0,0.70887015]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861130379,[[41735.0,0.194767],[41732.0,0.292303],[41731.0,0.14033567],[41730.0,0.3267594],[41729.0,0.50702638]],[[41736.0,0.3050934],[41737.0,0.508489],[41738.0,0.7118846],[41740.0,1.0120274],[41741.0,0.238774]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861156719,[[41745.0,0.004],[41744.0,0.14033567],[41741.0,0.50569548],[41740.0,0.70817549],[41738.0,1.01167927]],[[41747.0,0.225],[41748.0,0.487039],[41749.0,0.25033567],[41750.0,0.02396565],[41752.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861207391,[[41732.0,1.20833866],[41729.0,1.11669257],[41728.0,0.063484],[41726.0,1.34210212],[29569.0,0.1]],[[41734.0,0.14033567],[41735.0,0.2245],[41738.0,0.225],[41741.0,0.097943],[41742.0,0.16430601]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861245352,[[41721.0,0.262087],[41720.0,1.566249],[41718.0,0.097943],[41717.0,1.21968878],[41715.0,0.3402808]],[[41724.0,0.3225],[41725.0,0.14033567],[41729.0,0.14033567],[41730.0,0.097943],[41734.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861274193,[[41733.0,0.60276313],[41732.0,0.71086839],[41730.0,1.01357637],[41727.0,1.11824535],[41724.0,1.44468878]],[[41735.0,0.322],[41738.0,0.02397251],[41740.0,0.44541846],[41741.0,0.08788],[41742.0,0.50834123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861323769,[[41713.0,0.042],[41707.0,0.14033567],[41705.0,0.50816948],[41702.0,0.063484]],[[41714.0,0.66082814],[41716.0,0.08874089],[41717.0,0.155614],[41718.0,0.097943],[41742.0,1.31836498]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861365629,[[41685.0,0.194267],[41684.0,0.30509754],[41683.0,0.6084959],[41681.0,0.71176509],[41680.0,1.01682409]],[[41689.0,0.064756],[41690.0,0.22333567],[41691.0,0.02399938],[41693.0,0.0367],[41694.0,0.25255267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861425492,[[41715.0,0.001],[41714.0,0.225],[41712.0,0.06448],[41711.0,0.08683366],[41710.0,0.30519881]],[[41717.0,0.30465974],[41720.0,0.71179613],[41722.0,1.01646692],[41733.0,0.21734002],[41738.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861483377,[[41722.0,0.51949267],[41720.0,0.30435917],[41719.0,0.5074119],[41718.0,0.80831967],[41717.0,0.02397564]],[[41724.0,0.39142693],[41725.0,0.5060894],[41727.0,0.93369152],[41728.0,1.01241646],[41733.0,0.02397564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861522611,[[41687.0,0.194267],[41686.0,0.097943],[41685.0,0.14033567],[41680.0,0.14033567],[41679.0,0.24774047]],[[41694.0,0.16433357],[41695.0,0.097943],[41699.0,0.225],[41702.0,0.09599159],[41704.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861540435,[[41671.0,0.49939544],[41669.0,0.64888307],[41668.0,0.89619776],[41666.0,1.0169202],[41665.0,0.12194839]],[[41672.0,0.04074353],[41673.0,0.064756],[41677.0,0.225],[41679.0,0.23382326],[41680.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861596671,[[41689.0,0.18425647],[41688.0,0.194267],[41687.0,1.25858102],[41686.0,0.02399321],[41685.0,0.097943]],[[41695.0,0.1810792],[41697.0,1.01355462],[41700.0,1.25718041],[41702.0,0.02399321]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861636216,[[41665.0,0.11661573],[41662.0,0.4256927],[41661.0,0.14033567],[41658.0,0.3051404],[41657.0,0.50856734]],[[41680.0,0.02400573],[41681.0,0.225],[41683.0,0.30348696],[41684.0,0.5058116],[41685.0,0.74379868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861653830,[[41672.0,0.23403567],[41669.0,0.02400308],[41668.0,0.063484],[41664.0,0.258],[39333.0,0.01]],[[41674.0,0.30206271],[41676.0,0.5058116],[41677.0,0.70481299],[41679.0,1.15306978],[41682.0,1.26684474]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861702986,[[41658.0,0.246171],[41657.0,0.30541526],[41656.0,0.50904812],[41655.0,0.71266737],[41654.0,0.3186927]],[[41659.0,0.0042503],[41663.0,0.14033567],[41665.0,0.02401426],[41666.0,0.225],[41672.0,0.38054813]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861737529,[[41679.0,0.14033567],[41672.0,0.64938379],[41671.0,0.93766737],[41669.0,1.01818017],[41668.0,0.22782336]],[[41683.0,0.31117737],[41684.0,0.24900369],[41686.0,0.14033567],[41687.0,0.50303972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861804624,[[41680.0,0.105],[41677.0,0.14033567],[41675.0,0.30553837],[41674.0,0.50926663],[41673.0,0.85330895]],[[41681.0,0.45395433],[41682.0,0.089274],[41683.0,0.61260271],[41684.0,0.73390254],[41686.0,1.15594805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861854493,[[41698.0,0.54016234],[41695.0,0.02398829],[41694.0,0.322943],[41693.0,0.50928791],[41691.0,0.71224505]],[[41702.0,0.13586193],[41703.0,0.105532],[41705.0,0.30498315],[41707.0,0.50849272],[41708.0,0.72616381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861894750,[[41721.0,0.331941],[41720.0,0.14033567],[41719.0,0.24897437],[41718.0,0.060024],[41716.0,0.30364303]],[[41730.0,0.50796547],[41732.0,0.44511495],[41733.0,1.01593095],[41734.0,0.36533567],[41735.0,0.73515654]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861923903,[[41725.0,0.80654127],[41723.0,1.16563443],[41722.0,0.14033567],[41721.0,0.16430867],[41720.0,1.18002218]],[[41726.0,0.13577919],[41727.0,0.105532],[41728.0,0.30527654],[41731.0,0.93740124],[41732.0,1.01771606]]]
["bitfinex-derivatives","BTCF0:USTF0",1641861973280,[[41724.0,0.049],[41719.0,1.11999818],[41718.0,0.060024],[41712.0,0.0239784],[41697.0,1.77986774]],[[41725.0,0.192402],[41726.0,0.80664348],[41728.0,0.0239784],[41732.0,2.36494113],[41733.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862011231,[[41757.0,0.001],[41754.0,0.153491],[41753.0,0.06695477],[41749.0,0.225],[41748.0,0.30501407]],[[41758.0,0.105532],[41759.0,0.109],[41762.0,0.225],[41765.0,0.014274],[41766.0,0.30470377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862034168,[[41749.0,0.153491],[41747.0,0.71172744],[41745.0,1.01699519],[41742.0,1.1186947],[41739.0,0.02396304]],[[41751.0,0.225],[41752.0,0.13569781],[41753.0,0.51164677],[41754.0,0.02396304],[41755.0,0.5081609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862076833,[[41745.0,0.153491],[41744.0,1.01479224],[41741.0,1.1186947],[41740.0,0.14033567],[41739.0,0.063484]],[[41746.0,0.3],[41750.0,0.67481067],[41753.0,0.16430028],[41756.0,1.356404],[41757.0,1.0105466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862121479,[[41735.0,0.47811331],[41734.0,1.11795176],[41731.0,1.48565987],[41725.0,1.32132951],[41715.0,1.42308724]],[[41736.0,0.86525708],[41737.0,0.02397406],[41740.0,0.30485981],[41741.0,0.78886972],[41743.0,1.06369356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862194354,[[41757.0,0.63643785],[41756.0,0.14033567],[41755.0,0.50406308],[41754.0,0.77173428],[40592.0,0.08139711]],[[41762.0,0.105532],[41763.0,0.14033567],[41768.0,0.32865908],[41769.0,0.50783936],[41770.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862235709,[[41765.0,0.52294649],[41763.0,0.63954754],[41762.0,0.7011871],[41760.0,1.01178612],[41758.0,0.060024]],[[41766.0,0.53961788],[41767.0,0.30484459],[41768.0,0.418452],[41769.0,0.50808842],[41770.0,0.71135273]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862238015,[[41765.0,0.14033567],[41764.0,0.4992846],[41763.0,0.8393341],[41761.0,0.99856919],[41758.0,1.15845011]],[[41766.0,0.13561788],[41768.0,0.6354782],[41769.0,0.50824367],[41771.0,0.71154113],[41775.0,0.26357245]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862300200,[[41749.0,0.30115626],[41744.0,1.00385421],[41743.0,0.20035967],[41741.0,1.09842611],[41740.0,0.225]],[[41753.0,0.65449636],[41757.0,0.30236181],[41758.0,0.14033567],[41759.0,1.350943],[41760.0,0.30470845]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862326427,[[41724.0,0.153491],[41720.0,1.20421388],[41719.0,0.288484],[41711.0,0.02397886],[30000.0,51.0]],[[41726.0,0.3],[41727.0,0.02397886],[41729.0,0.23988616],[41731.0,0.097943],[41732.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862386791,[[41732.0,1.42913922],[41728.0,1.38256382],[41715.0,0.10313497],[41713.0,1.51897949],[41712.0,0.22850567]],[[41733.0,0.17644511],[41734.0,0.105532],[41735.0,0.14033567],[41737.0,0.02397306],[41740.0,0.15460967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862419041,[[41748.0,0.207],[41742.0,0.30147714],[41740.0,0.50121701],[41739.0,0.70485248],[41737.0,1.01035732]],[[41749.0,0.72939068],[41750.0,0.097943],[41752.0,0.30487729],[41753.0,0.50784966],[41754.0,2.10531447]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862488425,[[41745.0,0.18428079],[41744.0,0.52264541],[41743.0,0.135997],[41742.0,1.13576472],[41741.0,0.060124]],[[41749.0,0.04071921],[41751.0,0.13568511],[41753.0,0.30503687],[41754.0,0.59348059],[41757.0,1.2660739]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862505053,[[41749.0,0.64140003],[41748.0,0.7014901],[41744.0,0.14033567],[41743.0,1.13576408],[41741.0,0.20045967]],[[41750.0,0.22766521],[41755.0,0.36533567],[41757.0,0.097943],[41758.0,0.22779567],[41759.0,0.32899756]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862581475,[[41699.0,0.65560267],[41698.0,0.36175884],[41696.0,0.64275367],[41695.0,0.70338519],[41694.0,0.08586]],[[41700.0,0.097],[41704.0,0.02399193],[41713.0,0.09596771],[41715.0,0.14033567],[41717.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862608699,[[41705.0,0.074],[41702.0,0.50464685],[41701.0,0.70557699],[41699.0,1.00694836],[41696.0,1.24302137]],[[41706.0,1.29146707],[41707.0,1.39633567],[41708.0,0.85213659],[41709.0,1.24185846],[41711.0,0.81736051]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862662759,[[41632.0,1.20292986],[41621.0,0.225],[41620.0,0.14033567],[41616.0,1.40341817]],[[41643.0,1.93892461],[41645.0,0.23033567],[41646.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862691902,[[41618.0,0.106],[41616.0,0.30498034],[41615.0,0.50848277],[41614.0,0.097943],[41611.0,1.24187504]],[[41622.0,0.14033567],[41624.0,0.225],[41628.0,0.27696479],[41645.0,0.30548818],[43204.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862717839,[[41647.0,0.14133567],[41646.0,0.095],[41645.0,0.194267],[41643.0,0.40364736],[41642.0,0.64994733]],[[41648.0,0.3494],[41650.0,0.30314651],[41651.0,0.50448084],[41652.0,0.70657191],[41657.0,1.10304175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862775928,[[41618.0,0.14033567],[41615.0,0.30574974],[41614.0,0.50960212],[41613.0,0.71344297],[41611.0,1.16003466]],[[41619.0,0.300924],[41620.0,0.225],[41623.0,0.001231],[41624.0,0.33674567],[41626.0,1.55678514]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862808972,[[41630.0,0.257751],[41629.0,0.225],[41626.0,0.286223],[41625.0,0.50960212],[41624.0,0.71344297]],[[41636.0,1.24337742],[41637.0,0.24041617],[41662.0,0.023],[43273.0,0.02],[43282.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862867143,[[41622.0,0.075],[41620.0,0.097943],[41619.0,0.30565147],[41618.0,0.50941296],[41617.0,0.71326768]],[[41624.0,0.13609983],[41626.0,0.29747231],[41628.0,0.49786836],[41629.0,0.69891543],[41631.0,0.99747746]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862884059,[[41626.0,0.281267],[41624.0,0.225],[41623.0,0.71326768],[41622.0,1.01969899],[41621.0,0.063484]],[[41631.0,0.07656794],[41632.0,0.69891543],[41634.0,0.99747746],[41635.0,0.02403427],[41637.0,1.10304175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862924529,[[41624.0,0.194267],[41623.0,0.30604226],[41621.0,0.086],[41620.0,0.71326768],[41618.0,1.34264199]],[[41625.0,0.43635222],[41627.0,0.49503307],[41628.0,0.6930463],[41629.0,0.14033567],[41630.0,0.99747746]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862986099,[[41609.0,0.50047624],[41608.0,0.51008658],[41607.0,1.00335781],[41606.0,0.14033567],[41605.0,1.16050884]],[[41610.0,0.62767685],[41611.0,0.71183907],[41613.0,0.98308202],[41615.0,0.07558],[41617.0,0.46553015]]]
["bitfinex-derivatives","BTCF0:USTF0",1641862999621,[[41610.0,0.02403877],[41605.0,0.4],[41604.0,0.33265424],[41602.0,0.09615507]],[[41623.0,1.40577064],[41626.0,0.02403877],[41628.0,0.58856807],[41634.0,0.44555507]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863071216,[[41658.0,0.00099948],[41655.0,0.14033567],[41652.0,0.02401463],[41649.0,0.30549918],[41648.0,0.5091653]],[[41662.0,0.50125254],[41664.0,0.49634478],[41665.0,0.69679403],[41666.0,0.225],[41667.0,1.09331981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863090041,[[41671.0,0.11199948],[41670.0,0.14033567],[41666.0,0.02400669],[41665.0,0.14033567],[41662.0,0.14033567]],[[41672.0,0.225],[41676.0,0.29780687],[41677.0,0.161427],[41678.0,0.49634478],[41679.0,0.69679403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863148229,[[41663.0,0.41049918],[41662.0,0.5091653],[41661.0,0.8519714],[41659.0,1.01386235],[41656.0,1.11589315]],[[41670.0,0.49593008],[41672.0,0.69451127],[41673.0,1.21880517],[41677.0,1.09318568],[41689.0,0.0240026]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863181367,[[41677.0,0.00099948],[41674.0,0.44571624],[41673.0,0.02400254],[41669.0,1.04214264],[41668.0,1.23109439]],[[41678.0,0.309],[41681.0,0.161427],[41683.0,0.14033567],[41685.0,0.79597197],[41686.0,0.69640862]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863211904,[[41690.0,0.30525909],[41687.0,0.30542794],[41686.0,0.74382588],[41685.0,0.71285755],[41683.0,1.01836792]],[[41691.0,0.33],[41695.0,0.097943],[41698.0,0.29846084],[41699.0,0.77818247],[41704.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863275682,[[41694.0,0.4665913],[41692.0,0.06099348],[41690.0,1.12044751],[41689.0,1.24509431],[41687.0,1.22102811]],[[41697.0,0.50405289],[41699.0,0.30225733],[41700.0,0.99486945],[41701.0,0.93034143],[41706.0,1.09318568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863315445,[[41701.0,0.44772329],[41700.0,0.85302676],[41698.0,1.01816152],[41697.0,0.02398525],[41695.0,1.26078318]],[[41702.0,0.225],[41707.0,0.70534143],[41709.0,1.19868912],[41710.0,0.23827867],[41715.0,1.1905335]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863391263,[[41706.0,0.14033567],[41703.0,0.14033567],[41702.0,1.22102811],[41699.0,0.14033567],[41696.0,1.32547387]],[[41707.0,0.43835136],[41712.0,0.3657973],[41713.0,0.322943],[41714.0,0.50462327],[41715.0,0.70534143]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863403178,[[41706.0,1.48105114],[41705.0,0.194267],[41703.0,1.28436109],[41699.0,1.36136378],[41678.0,0.663554]],[[41707.0,0.36085136],[41710.0,0.3023133],[41711.0,0.50462327],[41712.0,0.063484],[41713.0,0.80328443]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863486612,[[41666.0,1.01611287],[41663.0,1.11935889],[41659.0,1.36145446],[41657.0,0.225],[41629.0,0.59061979]],[[41670.0,0.44843056],[41672.0,0.41580867],[41677.0,0.14033567],[41678.0,0.09604832],[41686.0,0.90263164]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863515160,[[41668.0,0.194267],[41666.0,1.22111879],[41662.0,0.225],[41660.0,1.32287869],[41659.0,0.14033567]],[[41669.0,0.32591848],[41670.0,0.02401266],[41671.0,0.36533567],[41675.0,0.30263164],[41676.0,0.50601888]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863569134,[[41654.0,0.225],[41653.0,0.194267],[41652.0,1.11518731],[41649.0,1.22333663],[41647.0,0.14033567]],[[41655.0,0.13599206],[41656.0,0.14033567],[41661.0,0.30468775],[41663.0,0.225],[41666.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863601873,[[41649.0,0.321],[41648.0,0.14033567],[41645.0,0.07333],[41642.0,0.02401834],[41641.0,0.14033567]],[[41654.0,0.14033567],[41658.0,0.46965512],[41659.0,0.50906895],[41665.0,1.12087856],[41666.0,0.27230905]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863632723,[[41636.0,0.16733567],[41635.0,0.194267],[41634.0,0.30541894],[41633.0,0.50903157],[41631.0,0.71175279]],[[41637.0,0.23402934],[41640.0,0.097943],[41643.0,0.30530111],[41644.0,0.53309568],[43222.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863680397,[[41648.0,0.30384921],[41647.0,0.50641943],[41646.0,1.19866368],[41645.0,0.24833567],[41644.0,1.01259103]],[[41649.0,0.44193059],[41650.0,0.50980419],[41652.0,0.71377648],[41653.0,1.01973866],[41654.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863720239,[[41605.0,0.194267],[41604.0,0.14033567],[41597.0,0.225],[41596.0,0.14033567],[41593.0,0.14033567]],[[41609.0,0.24517393],[41611.0,0.225],[41613.0,0.14033567],[41616.0,0.097943],[41618.0,1.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863782402,[[41651.0,0.286267],[41649.0,0.1222],[41644.0,0.0240174],[41643.0,0.36643133],[41642.0,0.14033567]],[[41653.0,1.01054195],[41654.0,0.0765341],[41655.0,0.1028],[41656.0,1.12087856],[41658.0,0.23827867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863810543,[[41650.0,0.54420604],[41649.0,0.5050042],[41647.0,0.70705445],[41645.0,1.01788701],[41643.0,0.063484]],[[41651.0,0.39873777],[41652.0,1.12188517],[41653.0,0.225],[41655.0,1.2069698],[41657.0,0.0240188]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863833568,[[41649.0,0.14721376],[41648.0,0.362777],[41647.0,0.50712322],[41645.0,0.14033567],[41644.0,1.01788701]],[[41650.0,1.02015447],[41656.0,1.32704109],[41662.0,1.309073],[41665.0,0.24901428],[41671.0,0.21744433]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863899067,[[41654.0,0.19526648],[41653.0,0.2032],[41652.0,0.50155007],[41651.0,0.70698994],[41650.0,0.14033567]],[[41655.0,0.3058586],[41656.0,0.50980476],[41657.0,0.71370584],[41659.0,1.01990653],[41661.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863927981,[[41668.0,0.22433515],[41667.0,0.194267],[41665.0,0.1222],[41664.0,0.14033567],[41660.0,0.16433911]],[[41669.0,0.094],[41670.0,0.0278],[41676.0,0.097943],[41677.0,1.12181324],[41678.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641863994356,[[41714.0,0.02497551],[41713.0,0.194267],[41712.0,0.25541203],[41709.0,0.1222],[41707.0,0.063484]],[[41715.0,0.1028],[41719.0,0.15],[41720.0,0.075],[41723.0,0.14033567],[41724.0,0.30490841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864019584,[[41703.0,0.12397947],[41702.0,1.176121],[41701.0,1.07058119],[41700.0,0.13108303],[41699.0,0.1222]],[[41704.0,0.23633567],[41705.0,0.1028],[41710.0,0.23827867],[41713.0,0.225],[41720.0,0.30490841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864089481,[[41716.0,0.02397217],[41713.0,0.90206778],[41712.0,0.70579653],[41710.0,1.09376076],[41698.0,1.92287869]],[[41717.0,0.1028],[41719.0,0.30534799],[41720.0,0.50891331],[41722.0,0.99316709],[41726.0,1.19681324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864108695,[[41718.0,0.46756697],[41717.0,1.11518731],[41716.0,0.08873015],[41715.0,0.1222],[41714.0,1.50400797]],[[41724.0,0.1028],[41726.0,0.30534799],[41727.0,0.50891331],[41728.0,0.71249575],[41742.0,0.0958966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864138652,[[41723.0,0.5044929],[41722.0,0.70677679],[41720.0,1.00947673],[41719.0,0.39343989],[41718.0,0.02397397]],[[41724.0,0.299267],[41725.0,0.73402352],[41726.0,0.71249575],[41727.0,0.37861434],[41728.0,1.0178609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864210743,[[41707.0,0.21602157],[41706.0,1.21002653],[41703.0,1.21966531],[41702.0,0.14033567],[41700.0,0.225]],[[41708.0,0.282267],[41710.0,0.30519152],[41711.0,0.5089187],[41713.0,0.71211941],[41716.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864228770,[[41695.0,1.21966531],[41690.0,0.55825572],[41689.0,1.34686935],[41684.0,0.32095597],[40990.0,0.05434834]],[[41700.0,1.60267338],[41702.0,0.67888134],[41706.0,0.24001528],[41707.0,1.1331864],[41708.0,0.24233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864305795,[[41714.0,0.24071452],[41713.0,0.71216809],[41712.0,1.01738298],[41708.0,1.14422245],[41705.0,1.36000098]],[[41715.0,0.43728415],[41716.0,1.21210813],[41718.0,1.39633567],[41719.0,1.21563931],[41723.0,1.36159307]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864327139,[[41740.0,0.064756],[41739.0,0.02396177],[41737.0,0.14033567],[41683.0,0.032],[29733.0,0.02866]],[[41745.0,0.194267],[41746.0,0.07639068],[41747.0,0.36533567],[41755.0,1.33303477],[41763.0,0.33888972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864390906,[[41739.0,0.02396129],[41738.0,0.225],[41737.0,0.44648122],[41735.0,0.50496869],[41734.0,0.70792151]],[[41740.0,0.61380193],[41741.0,0.85191849],[41742.0,0.14033567],[41743.0,1.01549998],[41747.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864422447,[[41730.0,0.37897495],[41729.0,1.25179519],[41726.0,1.21254407],[41725.0,0.0982169],[41724.0,0.36533567]],[[41731.0,0.096],[41737.0,0.3727543],[41738.0,0.50906312],[41739.0,0.93770854],[41744.0,1.321479]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864476417,[[41781.0,0.14033567],[41773.0,0.225],[41771.0,0.14033567],[40555.0,0.85426898],[30158.0,0.14158015]],[[41788.0,0.192943],[41791.0,0.50567134],[41807.0,0.4],[41836.0,0.1875645],[43256.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864494941,[[41788.0,0.109],[41787.0,0.29986515],[41785.0,0.4908202],[41784.0,0.68725845],[41782.0,0.99948269]],[[41789.0,1.611694],[41794.0,0.10243],[41795.0,0.4],[41798.0,0.14033567],[41807.0,0.48973567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864526182,[[41797.0,0.335],[41795.0,0.29375167],[41793.0,0.68565146],[41791.0,0.99948269],[41788.0,1.26425586]],[[41798.0,0.34561954],[41799.0,0.194267],[41803.0,0.02393391],[41805.0,1.417427],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864586545,[[41815.0,0.329],[41811.0,0.20466567],[41809.0,0.29208486],[41808.0,0.4868081],[41805.0,0.99948269]],[[41819.0,0.02392516],[41823.0,0.063484],[41824.0,0.63007134],[41826.0,1.256],[41835.0,0.19514307]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864605474,[[41821.0,0.225],[41819.0,0.09163],[41814.0,0.31600363],[41812.0,0.225],[41811.0,0.82598713]],[[41823.0,0.13090575],[41824.0,0.14033567],[41828.0,0.097943],[41830.0,0.12391877],[41831.0,1.21846881]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864671270,[[41848.0,0.50567134],[41837.0,0.71111335],[41834.0,0.99613394],[41826.0,0.09562894]],[[41850.0,0.02390724],[41858.0,0.09562894],[41861.0,1.353943],[41862.0,0.3494],[41863.0,0.09359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864698819,[[41855.0,0.51897567],[41848.0,0.29184608],[41847.0,0.62644902],[41846.0,0.68055869],[41845.0,0.36533567]],[[41856.0,0.34528829],[41861.0,0.14033567],[41863.0,0.097943],[41864.0,0.15909882],[41866.0,1.39633567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864758485,[[41867.0,0.312],[41863.0,0.29184608],[41861.0,0.48611335],[41860.0,0.82089436],[41858.0,0.9722267]],[[41868.0,0.61815592],[41874.0,2.61480448],[41875.0,0.097943],[41876.0,0.29941535],[41877.0,0.10191]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864787530,[[41875.0,0.20033567],[41873.0,0.36533567],[41869.0,0.28819446],[41867.0,0.48611335],[41853.0,0.4]],[[41876.0,0.084],[41882.0,0.23827867],[41887.0,1.21742876],[41888.0,1.256],[41889.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864808742,[[41962.0,0.28067134],[41956.0,0.02383837],[41948.0,0.09535347],[41935.0,1.14094598],[41932.0,1.5722267]],[[41972.0,0.02383837],[41975.0,2.14941856],[41978.0,0.097943],[41980.0,0.09535347],[41982.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864854500,[[42028.0,0.225],[42027.0,0.063484],[42026.0,0.23827867],[42019.0,0.225],[42015.0,0.02380623]],[[42031.0,0.02380623],[42039.0,0.09522494],[42042.0,0.18033567],[42047.0,0.28067134],[42049.0,0.08146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864883546,[[42044.0,0.194267],[42043.0,0.01],[42042.0,0.14033567],[42041.0,0.063484],[42040.0,0.322943]],[[42046.0,0.02379819],[42051.0,0.14033567],[42054.0,0.09519275],[42057.0,0.14033567],[42060.0,1.41633567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864942750,[[42078.0,0.14033567],[42060.0,0.05578127],[42055.0,0.27722515],[42054.0,0.46204192],[42052.0,0.74198375]],[[42079.0,0.69878127],[42081.0,0.043],[42085.0,0.063484],[42086.0,0.02],[42087.0,0.09512506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864953559,[[42041.0,0.47493834],[42037.0,0.14033567],[42036.0,0.05865],[42035.0,0.129943],[42032.0,0.02379755]],[[42042.0,0.193],[42050.0,0.225],[42051.0,0.063484],[42052.0,0.0827],[42055.0,1.39633567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641864985811,[[42012.0,0.14033567],[42007.0,0.23827867],[42006.0,0.225],[42005.0,0.34472624],[42003.0,0.46873706]],[[42013.0,0.32381819],[42020.0,1.256],[42021.0,0.27860841],[42024.0,0.23820078],[42031.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865045269,[[41978.0,0.386427],[41977.0,0.194267],[41975.0,0.14033567],[41969.0,0.42539663],[41964.0,1.256]],[[41983.0,0.02383494],[41987.0,0.14033567],[41988.0,0.14033567],[41990.0,0.225],[41991.0,0.09533977]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865061698,[[41982.0,0.36721],[41981.0,0.15],[41978.0,0.28506096],[41976.0,0.14033567],[41975.0,0.66537806]],[[41986.0,0.14033567],[41990.0,0.16416676],[41994.0,0.14033567],[41998.0,0.09532435]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865127993,[[41954.0,1.0365258],[41951.0,1.10890062],[41945.0,1.20522643],[41943.0,1.23804814],[41936.0,2.26055665]],[[41960.0,1.34359],[41962.0,0.225],[41964.0,0.301],[41969.0,0.5],[41970.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865142607,[[41968.0,0.14033567],[41964.0,0.14033567],[41958.0,0.14033567],[41953.0,0.225],[41947.0,0.8532]],[[41973.0,1.83732956],[41974.0,0.225],[41975.0,0.14033567],[41976.0,0.09979],[41977.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865205287,[[41928.0,0.033],[41919.0,0.14033567],[41918.0,0.95022064],[41914.0,1.20944406],[41913.0,0.225]],[[41929.0,0.02386568],[41930.0,1.593],[41931.0,0.14033567],[41932.0,0.14033567],[41933.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865230511,[[41921.0,0.225],[41920.0,0.097943],[41917.0,0.14033567],[41915.0,0.28837909],[41914.0,0.48063181]],[[41928.0,0.042],[41931.0,0.47700563],[41934.0,0.07399],[41935.0,1.39633567],[41964.0,0.27584036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865288590,[[41930.0,0.02385612],[41929.0,0.96693176],[41926.0,1.06362493],[41923.0,1.16137447],[41922.0,0.09542447]],[[41931.0,0.075],[41936.0,0.28067134],[41940.0,0.14033567],[41945.0,0.23864688],[41954.0,0.09542447]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865317137,[[41913.0,0.076],[41911.0,1.06362493],[41905.0,1.30171014],[41903.0,0.02387172],[41902.0,1.48709624]],[[41914.0,0.194267],[41915.0,0.32068],[41918.0,0.097943],[41919.0,0.22720739],[41923.0,0.23877678]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865344693,[[41912.0,0.24886531],[41910.0,0.096],[41907.0,0.4848098],[41906.0,0.67884957],[41905.0,0.14033567]],[[41919.0,0.14033567],[41926.0,0.23875474],[41930.0,0.02386531],[41938.0,0.09546123],[41941.0,1.81800604]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865410952,[[41948.0,0.22933567],[41945.0,0.51660037],[41944.0,0.02384827],[41943.0,0.4848098],[41942.0,0.74718524]],[[41952.0,0.098],[41957.0,0.23827867],[41959.0,0.225],[41960.0,0.02384827],[41962.0,1.35662899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865436179,[[41921.0,0.43598212],[41919.0,0.49244995],[41917.0,0.02386387],[41913.0,1.30590515],[41910.0,1.18039906]],[[41931.0,0.09249864],[41932.0,0.63187267],[41933.0,0.02386387],[41935.0,2.40921993],[41937.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865504379,[[41907.0,0.225],[41902.0,0.14033567],[41900.0,0.12181649],[41897.0,0.02387512],[41896.0,0.09496]],[[41913.0,0.02387512],[41914.0,0.64690989],[41915.0,0.77278939],[41924.0,0.09549398],[43307.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865531102,[[41893.0,0.8002765],[41892.0,1.11268466],[41891.0,0.23827867],[41889.0,1.18786661],[41884.0,0.46084658]],[[41898.0,0.194267],[41899.0,0.23633567],[41902.0,0.14033567],[41906.0,0.06891],[41908.0,0.31236173]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865557650,[[41897.0,0.29895286],[41896.0,0.49798658],[41895.0,0.69600125],[41893.0,1.78054488],[41884.0,1.32820228]],[[41899.0,0.24888257],[41900.0,0.303267],[41902.0,0.92797448],[41903.0,0.70979269],[41904.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865623640,[[41915.0,0.106],[41914.0,0.43990571],[41913.0,0.49877738],[41912.0,0.69821452]],[[41923.0,0.419267],[41924.0,0.84930735],[41925.0,0.03586793],[41926.0,1.10787691],[41929.0,1.11534164]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865648959,[[41888.0,0.66595052],[41887.0,0.50166362],[41886.0,0.86918441],[41884.0,1.00347345],[41878.0,0.48973567]],[[41900.0,0.29267134],[41902.0,0.225],[41907.0,0.14033567],[41910.0,0.57002034],[41915.0,0.74881177]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865713431,[[41896.0,0.30426193],[41894.0,0.81199065],[41893.0,0.85041092],[41892.0,1.01439321],[41888.0,1.0933148]],[[41897.0,0.68334959],[41898.0,0.2389178],[41900.0,0.7237447],[41901.0,0.225],[41902.0,1.07528812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865739367,[[41887.0,0.30416257],[41886.0,0.50693762],[41885.0,0.71007525],[41884.0,0.81215429],[41883.0,1.37972888]],[[41891.0,0.096],[41892.0,0.23895045],[41893.0,0.49592589],[41894.0,0.69549871],[41895.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865813654,[[41871.0,0.50714199],[41870.0,0.93499833],[41868.0,1.15475253],[41866.0,0.097943],[41853.0,0.48723]],[[41876.0,0.43330747],[41878.0,0.30603378],[41879.0,0.63125499],[41880.0,0.063484],[41954.0,1.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865833690,[[41868.0,0.225],[41867.0,1.01441686],[41864.0,1.0933148],[41863.0,0.02389429],[41861.0,1.18786661]],[[41869.0,0.67767134],[41873.0,0.012],[41874.0,0.14033567],[41875.0,0.53308301],[41879.0,0.02389429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865904397,[[41849.0,0.102],[41848.0,0.23204567],[41845.0,0.30421016],[41843.0,0.89344394],[30158.0,0.14158015]],[[41850.0,0.584267],[41854.0,0.23916667],[41858.0,1.481],[41859.0,0.6],[41860.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865936656,[[41864.0,0.113],[41862.0,0.50701694],[41860.0,1.41340651],[41859.0,1.3362195],[41858.0,0.14033567]],[[41866.0,0.194267],[41868.0,0.48802608],[41869.0,0.82357219],[41871.0,0.97605217],[41874.0,1.0744297]]]
["bitfinex-derivatives","BTCF0:USTF0",1641865959478,[[41870.0,0.105],[41869.0,0.82995994],[41868.0,0.77962893],[41867.0,0.02389169],[41866.0,1.0132765]],[[41873.0,0.29562608],[41874.0,0.68323652],[41875.0,0.23904832],[41876.0,0.97605217],[41879.0,1.0744297]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866027477,[[41884.0,0.47771243],[41883.0,0.16421838],[41882.0,0.50700153],[41881.0,0.93508764],[41879.0,1.0139868]],[[41889.0,0.14033567],[41891.0,0.52177824],[41893.0,0.49483797],[41894.0,0.69078617],[41895.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866056623,[[41879.0,1.25493936],[41876.0,1.27523751],[41873.0,0.225],[41872.0,0.02388887],[41870.0,1.40243191]],[[41882.0,0.09789268],[41884.0,0.194267],[41885.0,1.0250143],[41887.0,0.14033567],[41888.0,0.86240598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866123216,[[41925.0,0.24885759],[41923.0,0.097943],[41922.0,0.33479567],[41917.0,0.09543038],[41915.0,0.24833624]],[[41929.0,0.70702754],[41931.0,1.01003934],[41934.0,1.1107415],[41939.0,0.14530571],[41943.0,1.31800604]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866145050,[[41943.0,0.20755567],[41938.0,0.14033567],[41937.0,0.063484],[41936.0,0.12185123],[30473.0,0.00614]],[[41947.0,0.194267],[41950.0,0.14033567],[41951.0,0.097943],[41952.0,0.50518003],[41955.0,1.80503209]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866217323,[[41940.0,0.24133567],[41938.0,0.14033567],[41936.0,0.063484],[41935.0,0.12179606],[41930.0,1.10995269]],[[41943.0,0.194267],[41945.0,0.46364935],[41947.0,0.14033567],[41948.0,1.11144135],[41949.0,0.097886]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866245365,[[41943.0,0.40429378],[41942.0,0.50242041],[41941.0,0.84495392],[41940.0,0.225],[41939.0,1.0304484]],[[41946.0,0.194267],[41947.0,0.09531],[41948.0,0.14033567],[41949.0,0.50617831],[41950.0,0.70889692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866266582,[[41952.0,0.06381],[41951.0,0.063984],[41949.0,1.41216715],[41948.0,0.84495392],[41946.0,1.00659749]],[[41953.0,0.70889692],[41955.0,1.01270989],[41958.0,1.11144135],[41960.0,0.225],[41961.0,1.21375476]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866337188,[[41930.0,0.39318547],[41929.0,0.0865],[41928.0,0.60421878],[41927.0,1.52048781],[41926.0,0.225]],[[41931.0,1.11543897],[41934.0,1.11481871],[41937.0,1.21375476],[41939.0,0.14033567],[41940.0,0.097886]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866366299,[[41938.0,0.107],[41936.0,0.50559822],[41935.0,0.87166067],[41933.0,1.23567389],[41932.0,0.097943]],[[41940.0,0.14654506],[41941.0,1.0130908],[41943.0,0.225],[41944.0,1.11481871],[41996.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866424385,[[41939.0,0.14083567],[41938.0,0.02385145],[41937.0,0.30038603],[41935.0,0.64097905],[41934.0,0.86224726]],[[41944.0,0.293267],[41945.0,0.322886],[41946.0,0.14033567],[41948.0,0.33467165],[41953.0,0.50573542]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866454138,[[41929.0,0.30119786],[41928.0,0.66483614],[41926.0,0.70082026],[41925.0,0.52676267],[41924.0,1.00219924]],[[41935.0,0.16987],[41936.0,0.225],[41940.0,0.14033567],[41942.0,0.50573542],[41944.0,0.73185643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866482866,[[41929.0,2.20471084],[41928.0,0.02385709],[41927.0,0.098443],[41926.0,1.20234414],[41919.0,1.31176227]],[[41931.0,0.14033567],[41934.0,0.50573542],[41936.0,0.70799934],[41937.0,1.01137775],[43300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866550956,[[41928.0,1.00470079],[41925.0,1.10688924],[41924.0,0.097943],[41922.0,1.20234414],[41909.0,1.75864056]],[[41929.0,0.194267],[41930.0,0.37713609],[41931.0,0.50669974],[41933.0,0.84972061],[42648.0,0.05407009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866586104,[[41898.0,0.14033567],[41894.0,0.12181941],[41893.0,0.288484],[41880.0,0.08984551],[41879.0,1.31176227]],[[41904.0,0.299267],[41906.0,0.225],[41910.0,0.26209808],[41913.0,0.23882816],[41916.0,1.53067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866650678,[[41879.0,0.30400769],[41878.0,0.50605052],[41877.0,0.70857633],[41876.0,0.30923078],[41875.0,1.01232745]],[[41882.0,0.299267],[41884.0,0.78101349],[41886.0,0.50699358],[41887.0,0.95868072],[41889.0,1.01398715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866675706,[[41871.0,0.14033567],[41868.0,0.70857633],[41864.0,0.14033567],[41863.0,1.11034535]],[[41874.0,0.292153],[41875.0,0.23904796],[41878.0,0.85012668],[41880.0,2.26398715],[41910.0,0.97857209]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866753218,[[41854.0,0.419267],[41849.0,0.06515],[41846.0,0.74564969],[41837.0,2.86125017],[41768.0,2.66981897]],[[41855.0,0.54626279],[41857.0,0.64508313],[41858.0,0.70821563],[41859.0,0.02390562],[41866.0,1.55303797]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866767542,[[41846.0,0.44463715],[41845.0,0.70163802],[41844.0,0.14033567],[41843.0,0.95748195],[41841.0,1.01232745]],[[41847.0,0.114],[41849.0,0.13542719],[41850.0,0.36709201],[41851.0,0.60263346],[41859.0,0.09617562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866844251,[[41864.0,0.31969],[41860.0,0.097943],[41859.0,0.063484],[41858.0,0.14033567],[41856.0,0.02389378]],[[41866.0,0.064755],[41871.0,0.57549775],[41872.0,1.39465286],[41874.0,0.225],[41875.0,2.52941817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866874385,[[41865.0,0.43193942],[41864.0,0.194267],[41863.0,1.26342115],[41861.0,1.11627756],[41860.0,0.097943]],[[41866.0,0.14033567],[41868.0,0.50560472],[41871.0,0.70784661],[41872.0,1.15154512],[41876.0,1.33898152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866895119,[[41865.0,1.16587694],[41863.0,1.01460017],[41862.0,0.225],[41860.0,1.21422056],[41859.0,0.14033567]],[[41866.0,0.14033567],[41867.0,0.064755],[41868.0,0.06299],[41869.0,0.3039804],[41872.0,1.07318228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641866971217,[[41908.0,0.001],[41907.0,0.063484],[41905.0,0.14033567],[41899.0,0.44342837],[41897.0,0.5051545]],[[41909.0,0.30134],[41913.0,0.24322167],[41917.0,0.14033567],[41919.0,0.6782],[41925.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867006254,[[41903.0,0.80989521],[41902.0,1.00986965],[41901.0,0.225],[41899.0,1.11540811],[41896.0,1.31543935]],[[41904.0,0.14033567],[41907.0,0.30387249],[41908.0,0.60434015],[41911.0,1.23620945],[41923.0,0.02386845]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867069944,[[41885.0,0.194267],[41884.0,0.08736489],[41883.0,1.21295193],[41879.0,1.30559635],[41876.0,0.32052358]],[[41890.0,0.25333567],[41892.0,0.14033567],[41895.0,0.13527991],[41896.0,0.322886],[41897.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867099063,[[41881.0,0.44746321],[41879.0,1.21295193],[41875.0,1.28098035],[41870.0,0.225],[41869.0,1.31176227]],[[41882.0,0.20509067],[41884.0,0.225],[41886.0,0.08349],[41888.0,0.23897075],[41889.0,0.097886]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867123311,[[41868.0,0.09138],[41867.0,0.50694363],[41866.0,0.70972109],[41865.0,0.28986773],[41864.0,1.01378528]],[[41871.0,0.08050653],[41873.0,0.097886],[41876.0,0.30238018],[41877.0,0.23903424],[41878.0,1.91819634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867190614,[[41870.0,0.7101034],[41869.0,0.194267],[41868.0,1.1547691],[41866.0,0.097943],[41865.0,1.11529473]],[[41871.0,0.5403662],[41873.0,0.02389615],[41874.0,0.23905287],[41875.0,0.36533567],[41877.0,1.64756065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867213743,[[41845.0,0.49838974],[41843.0,0.50699745],[41840.0,0.225],[41839.0,0.14033567],[41838.0,0.742043]],[[41846.0,0.1],[41848.0,0.14033567],[41852.0,0.322886],[41853.0,0.2391714],[41857.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867282129,[[41867.0,0.30436496],[41866.0,0.70158137],[41865.0,0.37861434],[41864.0,0.71023274],[41862.0,0.02389338]],[[41869.0,0.085],[41870.0,0.29964503],[41872.0,0.49940838],[41873.0,0.69903106],[41875.0,0.99570957]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867303345,[[41881.0,0.45642758],[41880.0,0.225],[41879.0,0.30408501],[41878.0,0.74177401],[41877.0,0.02388483]],[[41888.0,0.29932718],[41890.0,0.49887864],[41891.0,0.69903106],[41893.0,1.2445944],[41945.0,0.30246882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867369357,[[41915.0,0.33965496],[41913.0,0.2181284],[41911.0,0.097943],[41909.0,0.50567134],[41900.0,1.31176227]],[[41917.0,0.064755],[41921.0,0.0760937],[41923.0,0.14033567],[41925.0,0.225],[41928.0,1.21589657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867400100,[[41911.0,0.577877],[41910.0,0.02386321],[41909.0,0.14033567],[41908.0,0.30380545],[41907.0,0.50634242]],[[41917.0,0.21524605],[41918.0,0.30281003],[41919.0,0.64501905],[41920.0,0.322886],[41921.0,0.70695926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867467072,[[41940.0,0.29221],[41939.0,0.50409007],[41938.0,0.79981024],[41937.0,0.225],[41936.0,1.03662399]],[[41946.0,0.14033567],[41947.0,0.30366449],[41949.0,0.64658748],[41957.0,1.25557593],[41973.0,1.13496564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867490294,[[41943.0,0.65950461],[41942.0,0.70187501],[41940.0,1.11071551],[41939.0,0.14033567],[41937.0,1.11407711]],[[41944.0,0.91993978],[41945.0,0.064755],[41946.0,1.15071842],[41948.0,0.225],[41949.0,1.25127165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867518530,[[41916.0,0.185943],[41914.0,0.14033567],[41913.0,1.02919127],[41910.0,1.24541513],[41907.0,1.21749635]],[[41919.0,0.225],[41920.0,0.064755],[41921.0,0.099],[41923.0,0.14033567],[41925.0,0.173826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867583241,[[41948.0,0.290267],[41947.0,0.23827867],[41946.0,0.225],[41945.0,0.49870342],[41944.0,0.83852045]],[[41951.0,0.13513738],[41952.0,0.064755],[41956.0,0.84900381],[41957.0,0.225],[41958.0,1.01260658]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867609855,[[41945.0,0.14133567],[41943.0,0.394447],[41942.0,1.02917472],[41941.0,0.23827867],[41939.0,1.33007946]],[[41948.0,0.50622372],[41949.0,0.70866814],[41951.0,1.01260658],[41954.0,1.11386724],[41957.0,1.21589657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867686459,[[41970.0,0.90644016],[41968.0,0.98648151],[41966.0,0.161427],[41965.0,1.22529989],[41946.0,1.41445362]],[[41971.0,0.98661699],[41973.0,1.01228914],[41976.0,1.11351815],[41979.0,1.44089657],[41980.0,0.02383558]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867706175,[[41991.0,0.42100701],[41988.0,0.097943],[41986.0,0.02382118],[41983.0,0.68448762],[41979.0,0.32850154]],[[41995.0,0.064755],[41996.0,0.225],[42002.0,0.23822167],[42003.0,0.3418],[42008.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867773079,[[42015.0,0.28067134],[42009.0,0.39153683],[42008.0,0.71322229],[42007.0,0.08729523],[42005.0,0.97629247]],[[42018.0,0.176755],[42019.0,0.097886],[42020.0,0.225],[42021.0,0.3032591],[42022.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867793902,[[42030.0,0.02379799],[42026.0,0.063484],[42025.0,0.14033567],[42022.0,0.09519198],[42016.0,1.17120071]],[[42039.0,0.064755],[42040.0,0.41392],[42042.0,0.097886],[42043.0,0.14033567],[42046.0,0.02379799]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867852468,[[42069.0,0.14033567],[42063.0,0.28983094],[42061.0,0.48427011],[42060.0,0.81844376],[42058.0,0.96872585]],[[42074.0,0.14033567],[42075.0,0.225],[42077.0,0.1],[42078.0,0.14033567],[42081.0,1.55280132]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867873810,[[42090.0,0.10058987],[42089.0,0.02376344],[42085.0,0.20233567],[42083.0,0.225],[42070.0,2.31097514]],[[42098.0,0.52743337],[42102.0,0.063484],[42103.0,0.02],[43402.0,0.02],[43410.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867888116,[[42102.0,0.02375763],[42097.0,0.14033567],[42095.0,0.225],[42093.0,0.23536619],[42089.0,0.14033567]],[[42107.0,0.22933567],[42108.0,0.322943],[42113.0,0.063484],[42114.0,0.09872],[43029.0,0.02692696]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867918056,[[42105.0,0.064755],[42104.0,0.02375606],[42102.0,0.67756845],[42101.0,0.28692876],[42100.0,0.70743033]],[[42109.0,0.067],[42116.0,0.097943],[42119.0,0.225],[42120.0,0.26141107],[42127.0,0.30189501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641867967421,[[42145.0,0.07773043],[42144.0,0.16406836],[42143.0,0.08262906],[42139.0,0.14033567],[42134.0,0.225]],[[42148.0,1.00790495],[42153.0,0.063484],[42155.0,0.245],[42156.0,1.10842357],[42170.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868021473,[[42164.0,1.04050039],[42162.0,1.21919563],[42160.0,0.225],[42158.0,0.02372505],[42151.0,0.225]],[[42176.0,0.05872505],[42177.0,0.14033567],[42181.0,0.14033567],[42185.0,0.09490021],[42203.0,1.34377831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868057130,[[42166.0,0.46823946],[42165.0,1.5900537],[42164.0,0.14033567],[42157.0,1.12300066],[42153.0,0.84365003]],[[42170.0,1.5740369],[42174.0,0.6],[42175.0,0.50360833],[42176.0,0.14033567],[42182.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868105693,[[42171.0,0.017],[42170.0,0.14033567],[42169.0,0.194267],[42168.0,0.02371928],[42167.0,0.28067134]],[[42172.0,0.552875],[42175.0,0.50360833],[42179.0,1.27201736],[42181.0,0.14033567],[42183.0,0.69674939]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868131510,[[42170.0,0.14033567],[42167.0,0.14033567],[42163.0,0.14033567],[42162.0,0.097943],[42161.0,0.225]],[[42171.0,0.2989],[42174.0,2.76100784],[42175.0,0.50360833],[42177.0,0.31920368],[42179.0,0.3008107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868164963,[[42150.0,0.225],[42148.0,0.097943],[42144.0,0.14033567],[42143.0,0.14033567],[42142.0,0.02373385]],[[42157.0,0.3777832],[42158.0,0.02373385],[42163.0,0.063484],[42170.0,0.3418],[42173.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868214326,[[42197.0,0.001],[42196.0,0.047],[42194.0,0.28067134],[42192.0,0.02370548],[42191.0,0.65082529]],[[42198.0,0.257],[42204.0,0.225],[42206.0,0.0953],[42208.0,0.16404115],[42209.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868239076,[[42154.0,0.14033567],[42153.0,0.063484],[42152.0,0.34667118],[42147.0,0.05779365],[42144.0,0.7079882]],[[42158.0,0.039],[42161.0,0.14033567],[42165.0,0.14033567],[42168.0,1.27372818],[42179.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868272835,[[42192.0,0.225],[42184.0,0.21986113],[42183.0,0.097943],[42179.0,1.81288175],[42177.0,0.47059534]],[[42197.0,1.30750919],[42201.0,0.50301009],[42205.0,0.36550713],[42213.0,0.09482854],[42214.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868319892,[[42222.0,0.2807157],[42219.0,0.79375111],[42218.0,0.14033567],[42217.0,1.42544315],[42214.0,1.2531563]],[[42232.0,1.78093739],[42233.0,0.02369111],[42235.0,0.161427],[42238.0,0.225],[42241.0,1.36476443]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868346828,[[42231.0,0.64806384],[42230.0,0.46879017],[42226.0,1.75729635],[42223.0,0.14033567],[42220.0,2.24789356]],[[42232.0,1.84493739],[42235.0,0.14033567],[42240.0,1.06936778],[42241.0,0.38533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868420613,[[42247.0,0.32433567],[42246.0,0.27820046],[42244.0,0.48822076],[42242.0,1.06847731],[30192.0,0.1]],[[42249.0,0.02],[42250.0,0.25193336],[42251.0,1.30425426],[42254.0,0.097943],[42257.0,1.39033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868435242,[[42245.0,0.72202097],[42242.0,0.46569717],[42239.0,0.225],[42237.0,1.02433556],[42236.0,0.14033567]],[[42248.0,0.7042122],[42249.0,0.02],[42251.0,1.30425426],[42254.0,0.161427],[42255.0,0.38901479]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868504815,[[42237.0,0.6414757],[42234.0,0.8939612],[42233.0,1.89370647],[42231.0,1.11780585],[42214.0,1.13783793]],[[42243.0,1.0192],[42245.0,0.09856],[42246.0,0.5],[42247.0,0.087],[42251.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868532954,[[42194.0,0.16528541],[42189.0,2.85608094],[42187.0,0.3465425],[42186.0,1.2109349],[42162.0,1.09452116]],[[42195.0,3.04267134],[42196.0,0.194267],[42199.0,0.05971459],[42205.0,0.0351],[42207.0,0.66533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868595547,[[42178.0,0.66990832],[42173.0,1.05275036],[42172.0,0.95751801],[42171.0,0.95565318],[42170.0,0.097943]],[[42179.0,1.52728994],[42181.0,0.23731442],[42182.0,0.06],[42185.0,1.25],[42187.0,0.52371245]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868618783,[[42152.0,0.02372832],[42150.0,0.1134675],[42145.0,1.83556868],[42144.0,1.25791328],[42143.0,0.15248062]],[[42167.0,0.479267],[42168.0,0.02372832],[42174.0,0.19979556],[42176.0,0.31991328],[42191.0,0.20912136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868645406,[[42163.0,0.96551032],[42156.0,1.20096691],[42154.0,1.25391035],[42150.0,0.1134675],[42148.0,0.31688284]],[[42164.0,1.02950793],[42168.0,0.0599],[42171.0,0.20381967],[42172.0,1.23380559],[42179.0,3.48673142]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868710610,[[42165.0,1.16339632],[42163.0,0.96551032],[42161.0,0.0361],[42157.0,0.097943],[42155.0,0.02372628]],[[42166.0,0.36533567],[42167.0,0.194267],[42168.0,0.53966676],[42169.0,0.225],[42170.0,0.20023567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868733450,[[42156.0,0.95140821],[42152.0,0.097943],[42151.0,0.17649974],[42150.0,1.60175307],[42148.0,1.45331961]],[[42157.0,0.046],[42158.0,0.225],[42159.0,0.14033567],[42160.0,0.28067134],[42161.0,0.50376246]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868821574,[[42140.0,0.14033567],[42135.0,0.14033567],[42133.0,0.097943],[42132.0,1.39503637],[42125.0,1.2596694]],[[42141.0,0.333],[42142.0,0.194267],[42145.0,0.123384],[42148.0,0.225],[42149.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868839393,[[42147.0,0.02373118],[42142.0,0.37208134],[42139.0,0.09492472],[42134.0,0.14033567],[42132.0,1.29634505]],[[42150.0,0.194267],[42151.0,0.70542204],[42152.0,0.14033567],[42153.0,0.097943],[42159.0,0.37777123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868910485,[[42146.0,1.20871915],[42135.0,1.55127736],[42129.0,0.1129197],[42125.0,0.55244701],[42115.0,1.5993]],[[42152.0,0.447427],[42153.0,0.33460267],[42158.0,0.08388],[42160.0,1.39033567],[42161.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641868941927,[[42132.0,0.23533567],[42131.0,0.1216825],[42129.0,0.075],[42128.0,1.06829018],[42125.0,0.55244701]],[[42139.0,0.078],[42140.0,0.13455959],[42141.0,0.36533567],[42144.0,0.69887423],[42146.0,0.6379807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869011614,[[42161.0,0.14033567],[42156.0,0.02372541],[42154.0,0.225],[42153.0,0.28067134],[42152.0,0.50324675]],[[42163.0,0.194267],[42166.0,0.225],[42167.0,0.44198951],[42168.0,0.2373881],[42174.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869042550,[[42170.0,0.422943],[42169.0,0.16405319],[42164.0,1.10662582],[42163.0,0.14033567],[42155.0,0.463484]],[[42171.0,0.30229048],[42176.0,0.50366655],[42178.0,0.07563656],[42180.0,0.36533567],[42181.0,0.23731601]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869076585,[[42193.0,0.14033567],[42192.0,0.101],[42188.0,0.02370736],[42186.0,0.225],[42184.0,0.50000849]],[[42194.0,0.194267],[42195.0,1.27946726],[42196.0,3.52327496],[42197.0,0.5270097],[42200.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869143563,[[42255.0,0.2096],[42251.0,3.95701611],[42248.0,0.0001],[42245.0,1.31303765],[42244.0,0.28193567]],[[42258.0,1.82082033],[42267.0,0.02],[42275.0,0.245],[42276.0,3.52511427],[42278.0,1.3301589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869168484,[[42257.0,0.68422901],[42249.0,1.28480428],[42248.0,0.14033567],[42241.0,0.02367694],[42240.0,0.14033567]],[[42258.0,0.26601261],[42262.0,1.39033567],[42264.0,0.063484],[42266.0,0.14033567],[42267.0,0.61470774]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869247995,[[42280.0,1.55851638],[42276.0,0.26193382],[42274.0,0.14033567],[42263.0,0.4],[42262.0,0.09874]],[[42281.0,0.001],[42284.0,0.02],[42291.0,2.61380372],[42292.0,0.16033567],[42293.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869287659,[[42290.0,1.80140495],[42289.0,1.00533856],[42288.0,0.38808067],[42287.0,0.08987383],[42286.0,0.225]],[[42291.0,0.97203372],[42292.0,0.02],[42294.0,1.40778057],[42299.0,0.161427],[42317.0,1.99664799]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869331226,[[42335.0,0.072],[42333.0,0.49175767],[42331.0,0.02362608],[42330.0,0.68486378],[42327.0,0.14033567]],[[42336.0,0.51133755],[42340.0,0.097943],[42343.0,0.38739395],[42344.0,0.083484],[42347.0,0.02362608]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869345740,[[42337.0,1.37460728],[42334.0,0.14033567],[42333.0,0.49175767],[42330.0,0.68486378]],[[42338.0,0.08],[42342.0,0.14033567],[42352.0,0.37669334],[42358.0,1.05184431],[42365.0,2.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869384683,[[42311.0,0.72057811],[42307.0,0.4],[42297.0,0.3418],[42284.0,2.93780247],[42282.0,0.56541828]],[[42355.0,1.347943],[42356.0,0.64033567],[42361.0,0.15466812],[42365.0,0.08833]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869427833,[[42379.0,0.31497819],[42375.0,0.225],[42371.0,1.07290264],[42370.0,0.14033567],[42368.0,0.225]],[[42380.0,0.001],[42383.0,0.08906],[42384.0,1.39033567],[42387.0,0.02360337],[42388.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869446340,[[42342.0,1.24683469],[42341.0,1.30118881],[42339.0,0.14033567],[42335.0,0.14033567],[42332.0,1.34274505]],[[42348.0,0.62970551],[42349.0,0.14033567],[42353.0,0.14033567],[42354.0,0.023624],[42355.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869485768,[[42326.0,1.10174516],[42325.0,1.66743342],[42318.0,0.02363333],[42307.0,0.14033567],[42285.0,4.5936694]],[[42334.0,1.13890734],[42335.0,0.225],[42337.0,1.25],[42338.0,0.6],[42341.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869534825,[[42328.0,0.33460267],[42321.0,0.097943],[42320.0,0.063484],[42319.0,1.7541],[42318.0,1.0600186]],[[42329.0,0.001],[42332.0,0.036],[42334.0,0.21758367],[42336.0,0.5668],[42337.0,2.21802142]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869591020,[[42264.0,0.36533567],[42261.0,0.148],[42260.0,0.097943],[42256.0,0.14033567],[42249.0,0.88920151]],[[42265.0,0.23684419],[42274.0,0.14033567],[42278.0,0.14033567],[42279.0,0.6],[44691.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869631588,[[42258.0,0.20381967],[42254.0,0.16400503],[42251.0,0.225],[42250.0,0.14033567],[42217.0,0.0954]],[[42266.0,0.80376856],[42267.0,0.194267],[42268.0,0.225],[42269.0,0.14033567],[42275.0,0.06777]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869637888,[[42261.0,0.078],[42260.0,1.17524249],[42258.0,0.20381967],[42256.0,0.02366948],[42255.0,0.225]],[[42266.0,0.80376856],[42269.0,0.14033567],[42270.0,0.23681562],[42271.0,1.02796497],[42282.0,1.20592797]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869707778,[[42255.0,1.33844745],[42249.0,0.40455151],[42248.0,0.063484],[42246.0,1.07664773],[42245.0,1.07791554]],[[42256.0,0.14033567],[42257.0,0.14033567],[42260.0,0.16401133],[42261.0,0.225],[42268.0,0.09470263]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869744308,[[42236.0,0.60135311],[42229.0,0.314995],[42228.0,0.17603607],[42222.0,0.48758832],[42216.0,1.7974]],[[42237.0,0.24433567],[42238.0,0.52551967],[42239.0,0.14033567],[42240.0,1.00698277],[42246.0,0.69475326]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869794697,[[42219.0,0.200943],[42217.0,0.14033567],[42215.0,0.8505981],[42211.0,1.27960898],[42209.0,0.02369603]],[[42224.0,0.13425445],[42225.0,0.16403178],[42230.0,0.12068695],[42231.0,1.34730792],[42233.0,0.09478444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869826025,[[42216.0,1.28527001],[42209.0,0.097943],[42208.0,0.063484],[42205.0,0.14033567],[42204.0,0.02369825]],[[42217.0,0.46886586],[42218.0,0.225],[42219.0,0.14033567],[42220.0,0.02369825],[42223.0,0.23827867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869865779,[[42215.0,0.201943],[42214.0,0.14033567],[42211.0,2.52060898],[42208.0,0.02369601],[42205.0,0.14033567]],[[42216.0,0.225],[42221.0,0.13426301],[42222.0,1.34743486],[42223.0,1.00594002],[42224.0,0.26076654]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869932284,[[42194.0,0.45612783],[42192.0,0.25175442],[42185.0,1.38642622],[42174.0,0.02371547],[42165.0,0.15482818]],[[42195.0,0.70196213],[42196.0,0.225],[42197.0,0.69653107],[42198.0,0.14033567],[42200.0,2.21054657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641869960926,[[42192.0,0.25175442],[42185.0,1.38642622],[42174.0,0.02371501],[42173.0,0.14033567],[42167.0,3.0258]],[[42195.0,1.21700867],[42196.0,0.45],[42199.0,2.21048087],[42201.0,1.00628229],[42202.0,0.07665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870052944,[[42200.0,0.166],[42197.0,0.14033567],[42195.0,1.10754018],[42193.0,2.3105501],[42192.0,0.14033567]],[[42201.0,1.74679865],[42202.0,0.194267],[42203.0,0.02370782],[42204.0,0.49739222],[42207.0,0.9928466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870066251,[[42175.0,1.43282229],[42171.0,1.241],[42167.0,1.92046624],[42161.0,1.7358],[42158.0,0.06488535]],[[42186.0,0.930097],[42191.0,0.02371464],[42198.0,0.85678916],[42205.0,0.61490964],[42701.0,0.02692117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870148351,[[42149.0,0.16363567],[42142.0,0.14033567],[42141.0,0.4],[42140.0,0.097943],[42139.0,0.063484]],[[42150.0,0.3],[42151.0,0.02373831],[42155.0,1.07717091],[42156.0,0.0359],[42160.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870182299,[[42131.0,1.30064038],[42129.0,0.14033567],[42124.0,0.097943],[42123.0,0.14033567],[42115.0,0.02375023]],[[42132.0,0.51901723],[42133.0,0.2902774],[42134.0,0.225],[42135.0,0.14033567],[42136.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870236676,[[42137.0,0.14033567],[42132.0,0.28067134],[42128.0,0.08227],[42127.0,0.02374298],[30192.0,0.1]],[[42138.0,0.289756],[42139.0,1.07102062],[42140.0,1.05959199],[42141.0,0.28613042],[42142.0,1.34597479]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870258290,[[42137.0,0.24633567],[42132.0,0.30441191],[42124.0,0.09496229],[42123.0,1.241],[42114.0,0.09114392]],[[42139.0,0.225],[42140.0,1.60018864],[42143.0,0.225],[42146.0,0.83827867],[42148.0,1.28404304]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870298948,[[42141.0,0.6815348],[42132.0,0.14033567],[42131.0,0.02374107],[42128.0,2.49094587],[42123.0,0.09496428]],[[42142.0,0.84673159],[42143.0,0.097943],[42144.0,0.6702443],[42146.0,0.14033567],[42186.0,1.6198292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870361946,[[42141.0,0.84617331],[42137.0,0.02373782],[42136.0,1.00840845],[42135.0,1.14856715],[42134.0,1.241]],[[42142.0,0.45352522],[42144.0,0.225],[42145.0,0.097943],[42146.0,0.95644889],[42147.0,1.19487492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870382578,[[42143.0,1.45899567],[42142.0,0.14033567],[42141.0,2.05737709],[42139.0,0.09326362],[42137.0,0.09491321]],[[42144.0,0.36819488],[42146.0,0.95644889],[42147.0,1.05453925],[42148.0,0.47776494],[42152.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870428844,[[42145.0,0.12872879],[42144.0,0.194267],[42142.0,0.14033567],[42141.0,0.70583764],[42140.0,2.35020378]],[[42146.0,1.71830509],[42147.0,1.05453925],[42149.0,0.28989361],[42151.0,0.14033567],[42152.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870477905,[[42140.0,0.173756],[42139.0,0.097943],[42137.0,0.063484],[42135.0,0.14033567],[42132.0,1.33532181]],[[42141.0,0.14033567],[42145.0,0.194267],[42147.0,0.225],[42150.0,0.29138029],[42151.0,0.48213567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870554689,[[42104.0,1.48681236],[42103.0,0.08851217],[42102.0,0.21146974],[42100.0,1.64993008],[42096.0,0.20381967]],[[42105.0,0.322],[42110.0,0.225],[42112.0,0.14033567],[42117.0,0.6],[42118.0,0.29071711]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870592034,[[42096.0,0.14033567],[42091.0,0.14033567],[42089.0,0.097943],[42088.0,0.14033567],[42083.0,0.02376783]],[[42097.0,0.89984419],[42099.0,0.24876783],[42106.0,0.88067134],[42113.0,0.14033567],[42116.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870656908,[[42084.0,2.25008379],[42082.0,0.083],[42081.0,0.74032563],[42080.0,1.17347617],[42075.0,0.14033567]],[[42094.0,1.09116425],[42097.0,0.14033567],[42100.0,1.16856201],[42109.0,0.3418],[42117.0,1.00993535]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870687635,[[42100.0,0.1067564],[42094.0,0.11361287],[42093.0,1.20801729],[42092.0,0.14033567],[42091.0,0.0950256]],[[42101.0,0.29360475],[42102.0,0.48911696],[42103.0,1.12741671],[42104.0,1.49343988],[42106.0,1.79409461]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870719865,[[42100.0,0.59838716],[42099.0,0.02375794],[42097.0,0.12861237],[42096.0,1.11022186],[30400.0,0.1]],[[42101.0,0.51860475],[42103.0,1.12741671],[42104.0,2.04380258],[42106.0,2.08998741],[43550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870767947,[[42123.0,1.26474302],[42121.0,0.75871172],[42116.0,0.61496828],[42096.0,0.89661752],[30815.0,0.1]],[[42124.0,0.14033567],[42125.0,0.225],[42129.0,1.28270207],[42131.0,1.59729258],[42138.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870834232,[[42123.0,0.02373981],[42116.0,1.241],[42115.0,0.25638623],[42114.0,0.1894504],[42113.0,1.1485784]],[[42124.0,0.63215939],[42125.0,0.225],[42128.0,1.09028593],[42130.0,0.49194593],[42131.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870913846,[[42094.0,0.07196],[42091.0,0.02376214],[42090.0,0.097943],[42087.0,0.14033567],[42086.0,1.00733719]],[[42099.0,0.14033567],[42101.0,0.14033567],[42102.0,0.68756495],[42107.0,0.16409781],[42160.0,0.0853893]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870974639,[[42139.0,0.85193767],[42138.0,0.14033567],[42137.0,0.225],[42136.0,2.24862925],[42135.0,0.78350007]],[[42140.0,0.19446156],[42145.0,1.47724035],[42148.0,0.29640355],[42151.0,1.19516391],[42152.0,0.99595073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641870979543,[[42139.0,1.69821031],[42138.0,0.14033567],[42137.0,0.92995212],[42136.0,1.00762925],[42135.0,0.09911167]],[[42140.0,0.19446156],[42141.0,1.47972673],[42145.0,1.47724035],[42148.0,0.29640355],[42154.0,1.2914175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871047115,[[42125.0,0.02373904],[42119.0,1.338943],[42118.0,1.12532726],[42117.0,0.09495618],[42116.0,0.225]],[[42126.0,0.14033567],[42129.0,0.14033567],[42132.0,0.50291555],[42137.0,0.225],[42147.0,0.02373904]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871102385,[[42120.0,0.34474501],[42119.0,1.10648219],[42118.0,1.2070296],[42117.0,0.097943],[42115.0,1.24833416]],[[42121.0,0.23133567],[42126.0,0.14033567],[42129.0,0.84612503],[42131.0,0.30245312],[42132.0,0.50412061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871166283,[[42149.0,0.11872824],[42146.0,0.07614],[42144.0,0.46327867],[42141.0,0.09491298],[42139.0,0.14033567]],[[42150.0,0.14033567],[42152.0,1.31795985],[42154.0,1.31067044],[42155.0,0.50374419],[42158.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871186504,[[42160.0,0.14033567],[42151.0,1.241],[42148.0,0.225],[42137.0,2.06910129],[42103.0,0.33335447]],[[42173.0,0.419267],[42174.0,0.50287079],[42176.0,1.00574157],[42181.0,0.3418],[42182.0,1.64893121]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871242204,[[42153.0,2.10535366],[42150.0,1.22631726],[42142.0,1.83421254],[42117.0,0.47486407],[29369.0,1.3592]],[[42155.0,0.225],[42160.0,0.298267],[42162.0,0.14033567],[42163.0,0.30217686],[42165.0,1.65234148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871291666,[[42131.0,0.14033567],[42128.0,0.097943],[42127.0,0.02374066],[42125.0,0.225],[42123.0,2.10408667]],[[42136.0,0.194267],[42137.0,0.225],[42138.0,0.14033567],[42142.0,0.14033567],[42143.0,0.02374066]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871372863,[[42119.0,0.2665538],[42113.0,0.08723228],[42112.0,0.097943],[42111.0,0.14033567],[42109.0,0.225]],[[42120.0,0.24133567],[42121.0,0.194267],[42123.0,0.225],[42129.0,0.16408395],[42133.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871374568,[[42119.0,0.2705538],[42113.0,0.08723228],[42112.0,0.097943],[42111.0,0.14033567],[42109.0,0.225]],[[42120.0,0.23733567],[42129.0,0.16408395],[42131.0,0.225],[42133.0,0.14033567],[42134.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871438261,[[42125.0,0.091],[42119.0,0.1765538],[42114.0,1.59897072],[42087.0,0.3418],[42082.0,0.19225685]],[[42126.0,2.30809378],[42128.0,0.14033567],[42130.0,0.0237479],[42134.0,0.036],[42143.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871518752,[[42146.0,0.2630637],[42145.0,0.097943],[42144.0,0.225],[42143.0,1.0994554],[42141.0,0.14033567]],[[42147.0,0.21853472],[42152.0,0.0358],[42155.0,0.14033567],[42163.0,0.14033567],[42165.0,1.67614459]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871559210,[[42155.0,1.541],[42153.0,0.200943],[42152.0,1.18865179],[42151.0,0.02372101],[42150.0,1.08807734]],[[42160.0,0.225],[42164.0,0.14033567],[42165.0,0.70511328],[42167.0,2.01395224],[42168.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871618892,[[42146.0,1.09576781],[42143.0,0.02373075],[42142.0,1.19511666],[42140.0,0.14033567],[42137.0,1.338943]],[[42147.0,0.13453275],[42148.0,0.33460267],[42152.0,0.097943],[42154.0,0.30244118],[42156.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871660052,[[42147.0,0.21546486],[42146.0,0.02372908],[42140.0,0.097943],[42138.0,0.0949163],[42137.0,1.29508145]],[[42148.0,0.43660267],[42149.0,0.225],[42150.0,0.36533567],[42151.0,0.30263341],[42153.0,0.50407556]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871703714,[[42148.0,0.82042777],[42147.0,1.13847802],[42144.0,0.322943],[42143.0,0.07365],[42140.0,0.09491246]],[[42149.0,0.90424771],[42151.0,0.0352],[42155.0,1.10848552],[42156.0,0.23827867],[42157.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871764098,[[42153.0,0.27205787],[42151.0,1.20105154],[42150.0,0.225],[42149.0,0.097943],[42148.0,2.02449681]],[[42161.0,0.5041749],[42162.0,1.10955198],[42163.0,0.70579132],[42164.0,0.14033567],[42165.0,2.74711683]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871798546,[[42154.0,0.0965909],[42143.0,1.0194755],[42140.0,0.225],[42139.0,0.24745738],[42135.0,0.34510612]],[[42155.0,0.74519784],[42158.0,1.08383706],[42159.0,0.12167363],[42160.0,1.10904464],[42161.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871834998,[[42199.0,0.02369953],[42198.0,0.14033567],[42194.0,0.14033567],[42192.0,0.063484],[42191.0,0.19274112]],[[42201.0,0.194267],[42202.0,0.097943],[42203.0,0.14033567],[42208.0,0.225],[42210.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871886562,[[42196.0,0.098],[42194.0,1.09324586],[42193.0,0.02370295],[42191.0,1.19351271],[42184.0,0.31981179]],[[42198.0,0.284267],[42199.0,0.14033567],[42200.0,0.322943],[42201.0,0.30208578],[42203.0,0.50348842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641871959465,[[42204.0,1.12145093],[42203.0,1.38576154],[42199.0,0.16403514],[42195.0,0.14033567],[42166.0,2.82911271]],[[42205.0,0.92940845],[42206.0,0.194267],[42209.0,0.23827867],[42210.0,2.21587739],[42211.0,0.77589203]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872006633,[[42216.0,0.33948731],[42215.0,0.25133567],[42214.0,0.12163405],[42210.0,0.063484],[42208.0,0.74495324]],[[42223.0,0.14033567],[42226.0,0.3418],[42230.0,0.16402672],[42234.0,0.17613567],[42247.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872015940,[[42227.0,0.288484],[42226.0,0.02368199],[42225.0,0.097943],[42224.0,0.77390298],[42223.0,1.345]],[[42232.0,0.30178532],[42235.0,0.70416574],[42237.0,1.00626118],[42239.0,0.0349],[42247.0,0.7340143]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872082926,[[42219.0,0.095],[42217.0,0.99307711],[42216.0,1.09084869],[42215.0,0.28067134],[42210.0,0.02369295]],[[42220.0,0.194267],[42223.0,0.097943],[42224.0,1.37551781],[42225.0,0.225],[42226.0,0.02369295]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872133096,[[42216.0,0.24133567],[42212.0,0.097943],[42211.0,0.43316567],[42210.0,0.02369343],[42208.0,0.063484]],[[42217.0,0.09],[42220.0,0.194267],[42221.0,0.93002945],[42222.0,1.00708829],[42225.0,0.12163643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872191453,[[42223.0,0.094],[42222.0,0.63378872],[42221.0,0.19289301],[42220.0,0.69100859],[42219.0,0.02368804]],[[42224.0,0.283267],[42227.0,0.5032119],[42228.0,0.44230394],[42229.0,0.70449854],[42230.0,1.10503129]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872225412,[[42216.0,0.99306478],[42211.0,0.49670323],[42207.0,0.14033567],[42206.0,0.29826164],[42205.0,1.09308358]],[[42217.0,1.47828098],[42218.0,0.43254567],[42219.0,0.73035187],[42220.0,0.14033567],[42221.0,1.70740449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872302886,[[42177.0,0.225],[42171.0,0.097943],[42170.0,0.28067134],[42164.0,0.69840235],[42163.0,0.063484]],[[42178.0,0.32654819],[42179.0,0.19430267],[42183.0,0.50321916],[42184.0,0.70439869],[42186.0,1.10018726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872311706,[[42173.0,0.225],[42171.0,0.206943],[42170.0,0.28067134],[42165.0,0.69840235],[42159.0,1.19619707]],[[42174.0,0.194267],[42178.0,0.52693904],[42179.0,3.567e-05],[42183.0,0.225],[42184.0,0.70439869]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872413444,[[42152.0,2.41932467],[42151.0,0.225],[42150.0,0.14033567],[42148.0,0.26242415],[42146.0,0.063484]],[[42153.0,0.93092593],[42154.0,0.02373355],[42155.0,1.00731001],[42158.0,1.2496974],[42161.0,1.8454128]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872445085,[[42161.0,0.54233567],[42157.0,0.70552808],[42155.0,1.00770041],[42153.0,0.23827867],[42151.0,1.13241349]],[[42162.0,1.11513553],[42165.0,0.70560226],[42167.0,0.02372651],[42168.0,1.31086351],[42170.0,1.10880356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872500644,[[42177.0,0.24933567],[42173.0,0.39838522],[42172.0,0.6411199],[42171.0,0.70143056],[42163.0,0.16391995]],[[42178.0,0.419267],[42184.0,0.14033567],[42185.0,0.3418],[42187.0,0.30193654]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872546918,[[42188.0,0.02370568],[42187.0,0.14033567],[42186.0,0.46325974],[42185.0,0.70776845],[42181.0,1.241]],[[42191.0,0.225],[42194.0,0.14033567],[42196.0,0.62524289],[42200.0,0.225],[42202.0,1.50985479]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872576269,[[42199.0,1.353],[42198.0,0.1216427],[42196.0,0.28067134],[42195.0,0.29810885],[42193.0,1.79499274]],[[42204.0,0.225],[42211.0,0.52671515],[42212.0,0.50311156],[42213.0,0.70443273],[42214.0,0.30437104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872639075,[[42200.0,0.115],[42198.0,0.02369987],[42197.0,1.0895295],[42196.0,0.84790461],[42195.0,1.29300254]],[[42201.0,0.35936472],[42207.0,0.225],[42208.0,0.14033567],[42210.0,0.7051761],[42215.0,0.43196691]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872695356,[[42206.0,0.106],[42205.0,1.09176704],[42202.0,1.1927283],[42201.0,0.56533495],[42200.0,1.338943]],[[42207.0,0.13434849],[42208.0,0.33460267],[42210.0,0.225],[42212.0,0.14033567],[42214.0,0.30205016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872761869,[[42241.0,0.61989906],[42238.0,0.80452085],[42235.0,1.09704522],[42234.0,0.14033567],[42232.0,0.59562389]],[[42243.0,0.33460267],[42246.0,0.225],[42247.0,1.00597139],[42248.0,0.84431548],[42249.0,0.50269422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872770690,[[42242.0,0.105],[42241.0,0.76023473],[42238.0,0.69752085],[42235.0,1.32204522],[42230.0,1.33652796]],[[42243.0,0.13425211],[42247.0,0.50319821],[42248.0,0.84431548],[42249.0,0.225],[42252.0,0.48213567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872814232,[[42220.0,0.70003153],[42219.0,0.49145204],[42217.0,1.00129505],[42215.0,1.10207882],[42204.0,1.27019131]],[[42221.0,0.32369665],[42222.0,0.225],[42226.0,0.14033567],[42229.0,0.09478661],[42230.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872880829,[[42234.0,0.89810868],[42233.0,0.51721],[42232.0,1.19881305],[42231.0,0.14033567],[42228.0,1.241]],[[42235.0,1.00540547],[42240.0,0.28067134],[42243.0,0.3418],[42246.0,2.11231836],[42278.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872937112,[[42237.0,0.43518195],[42235.0,1.10228047],[42234.0,0.194267],[42233.0,0.18510714],[30000.0,51.0]],[[42238.0,0.35925334],[42239.0,0.20509167],[42240.0,0.30188741],[42242.0,1.50945091],[42243.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641872980857,[[42245.0,1.68024349],[42242.0,0.14033567],[42240.0,1.29495095],[42238.0,0.36533567],[42235.0,1.241]],[[42246.0,2.21411253],[42247.0,0.064756],[42252.0,0.225],[42256.0,0.14033567],[42257.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873011005,[[42257.0,0.194267],[42256.0,1.12017484],[42255.0,0.33918195],[42254.0,0.225],[42253.0,1.49795332]],[[42260.0,0.1],[42263.0,0.52658836],[42265.0,0.64335154],[42266.0,0.70362596],[42268.0,1.00616461]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873059780,[[42244.0,0.08],[42241.0,0.49954912],[42238.0,1.13702709],[42237.0,0.063484],[42235.0,1.09456054]],[[42245.0,0.326],[42246.0,0.14033567],[42249.0,0.02367996],[42253.0,1.10261024],[42255.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873101529,[[42257.0,0.14033567],[42255.0,0.32180633],[42253.0,0.49689748],[42252.0,0.71902014],[42248.0,0.14033567]],[[42262.0,0.14033567],[42263.0,0.225],[42268.0,0.0236694],[42270.0,1.04168162],[42271.0,0.36546784]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873130082,[[42257.0,0.036],[42256.0,0.49744428],[42255.0,0.69642199],[42253.0,0.99488855],[42250.0,1.23471308]],[[42259.0,0.13320014],[42260.0,0.107],[42262.0,0.30169564],[42263.0,0.78341142],[42264.0,0.95250817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873180050,[[42262.0,0.78106899],[42261.0,0.69228295],[42259.0,0.98897565],[42258.0,0.35165293],[42257.0,0.14033567]],[[42263.0,0.27400229],[42265.0,0.52668746],[42266.0,0.50281243],[42268.0,0.91302178],[42273.0,1.10602817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873235603,[[42266.0,0.9798441],[42265.0,0.68738508],[42263.0,0.98897565],[42261.0,0.225],[42260.0,1.18581621]],[[42268.0,0.30168709],[42269.0,0.6214338],[42270.0,0.92910769],[42272.0,1.00548015],[43847.0,7.90838228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873308503,[[42228.0,0.14033567],[42224.0,0.14033567],[42223.0,0.49118346],[42221.0,0.68858143],[42220.0,1.12270259]],[[42229.0,0.72369166],[42233.0,0.225],[42237.0,0.09476666],[42241.0,0.30164159],[42244.0,0.70337984]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873355859,[[42234.0,0.6912431],[42233.0,0.33460267],[42229.0,1.17854661]],[[42236.0,0.92597152],[42238.0,0.84371551],[42241.0,0.225],[42242.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873408824,[[42274.0,0.39121],[42269.0,0.225],[42268.0,0.138954],[42267.0,0.02366157],[42265.0,0.16399852]],[[42277.0,0.14033567],[42280.0,0.6],[42281.0,0.32469588],[42282.0,0.50207294],[42283.0,0.16399724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873434667,[[42246.0,0.29418365],[42244.0,0.49451308],[42237.0,0.225],[29777.0,0.35],[29744.0,0.02]],[[42253.0,0.225],[42257.0,0.105],[42258.0,0.30103303],[42259.0,0.9418],[42260.0,0.5257491]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873479832,[[42248.0,0.61421],[42247.0,0.63484875],[42246.0,0.68768312],[42244.0,0.98240446],[42241.0,1.1042799]],[[42249.0,0.37603303],[42251.0,0.50207294],[42252.0,0.70207814],[42254.0,1.00296876],[42261.0,0.17613567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873533202,[[42272.0,0.298267],[42271.0,0.49444039],[42270.0,0.79383832],[42268.0,0.99413617],[42267.0,0.20381967]],[[42273.0,0.14033567],[42278.0,0.30146347],[42280.0,0.50207294],[42281.0,0.84241381],[42282.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873555820,[[42272.0,0.096],[42271.0,0.49444039],[42270.0,0.69589532],[42269.0,0.06527],[42268.0,1.09207917]],[[42273.0,0.23133567],[42274.0,0.30149085],[42276.0,0.50207294],[42277.0,0.84241381],[42279.0,1.22796876]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873606601,[[42309.0,1.338943],[42307.0,0.194267],[42305.0,0.225],[42304.0,0.102],[42303.0,0.14033567]],[[42313.0,0.0754067],[42314.0,0.225],[42318.0,0.02364196],[42327.0,3.03212973],[42332.0,0.14633775]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873649254,[[42278.0,0.064756],[42277.0,0.99325491],[42274.0,1.08210118],[42273.0,0.20381967],[42271.0,1.18047401]],[[42281.0,0.14033567],[42283.0,0.099],[42286.0,0.225],[42288.0,0.1639958],[42289.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873712737,[[42293.0,0.001],[42289.0,0.29679194],[42288.0,0.49465323],[42286.0,0.69287404],[42285.0,1.09163373]],[[42294.0,0.14033567],[42295.0,0.49532382],[42296.0,0.225],[42297.0,0.50176137],[42298.0,0.70246592]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873757606,[[42308.0,0.064756],[42306.0,0.14033567],[42304.0,0.29546431],[42303.0,0.49244665],[42302.0,0.78745789]],[[42313.0,0.530267],[42315.0,0.64289787],[42316.0,0.28067134],[42317.0,0.52530116],[42318.0,0.70246592]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873766925,[[42308.0,0.36022031],[42306.0,0.63278232],[42305.0,0.68951489],[42303.0,0.98502127],[42297.0,1.54580968]],[[42311.0,0.225],[42312.0,0.49536487],[42313.0,0.50165925],[42315.0,0.72610931],[42316.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873832730,[[42318.0,0.001],[42316.0,0.064756],[42315.0,0.14033567],[42313.0,0.21057856],[42309.0,0.225]],[[42320.0,0.194267],[42325.0,1.34438986],[42329.0,0.16397123],[42330.0,0.023635],[42331.0,0.5668]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873855753,[[42344.0,0.098],[42342.0,0.14033567],[42339.0,0.14033567],[42332.0,0.51311395],[42330.0,0.6884666]],[[42345.0,0.225],[42347.0,0.229967],[42348.0,0.02362479],[42352.0,0.6],[42353.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873904413,[[42363.0,0.065756],[42361.0,0.14033567],[42356.0,0.67768196],[42355.0,0.38283699],[42354.0,0.82702881]],[[42364.0,0.50074826],[42365.0,1.12034201],[42367.0,1.00153572],[42370.0,1.1035518],[42373.0,1.20405419]]]
["bitfinex-derivatives","BTCF0:USTF0",1641873943754,[[42333.0,0.14033567],[42328.0,0.14033567],[42327.0,1.0804934],[42324.0,1.18047401],[42323.0,0.02363005]],[[42335.0,0.194267],[42336.0,0.225],[42342.0,0.02363005],[42344.0,0.6],[42346.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874016742,[[42279.0,0.31803344],[42270.0,1.11651962],[42269.0,0.52015991],[42268.0,0.225],[42263.0,0.68681091]],[[42280.0,0.3],[42283.0,0.62366665],[42289.0,0.293],[42291.0,0.09466662],[42296.0,1.54144803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874025651,[[42279.0,0.14033567],[42278.0,0.29893904],[42273.0,0.225],[42271.0,0.14033567],[42254.0,0.0362]],[[42282.0,0.02366189],[42284.0,0.6],[42289.0,0.14033567],[42290.0,0.31964756],[42296.0,0.50109885]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874059200,[[42260.0,0.45733567],[42256.0,0.4983313],[42255.0,0.79560682],[42254.0,0.14033567],[42253.0,0.99666259]],[[42265.0,0.02367146],[42270.0,0.637],[42273.0,0.53546954],[42275.0,0.72609885],[42276.0,0.70281864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874119803,[[42249.0,1.00573878],[42246.0,1.09596992],[42243.0,1.19575617],[42242.0,0.097943],[42241.0,0.56915534]],[[42250.0,0.13768223],[42251.0,0.40550267],[42252.0,0.90044803],[42253.0,0.50184438],[42254.0,0.9275811]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874180075,[[42237.0,0.70334143],[42235.0,1.00476559],[42233.0,0.28067134],[42231.0,1.10620044],[42229.0,0.14033567]],[[42241.0,0.81795535],[42242.0,0.225],[42244.0,0.30157942],[42245.0,0.50020703],[42246.0,0.7025811]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874218427,[[42238.0,0.70274194],[42236.0,1.00409648],[42234.0,0.23827867],[42233.0,1.10620044],[42231.0,0.11324718]],[[42241.0,0.13114178],[42242.0,0.37974683],[42243.0,1.00604048],[42245.0,0.16401995],[42246.0,1.32249153]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874236265,[[42213.0,0.14033567],[42205.0,0.14033567],[42203.0,0.225],[42201.0,0.14033567],[42200.0,1.10620044]],[[42214.0,0.12549185],[42215.0,0.194267],[42219.0,0.14033567],[42220.0,0.825],[42232.0,1.09749153]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874298959,[[42221.0,0.94850795],[42219.0,1.00451434],[42216.0,0.14033567],[42212.0,1.42075617],[42168.0,1.6940342]],[[42223.0,0.49598518],[42224.0,0.62369584],[42225.0,0.72562845],[42226.0,1.19898707],[42228.0,0.9997317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874335298,[[42197.0,0.24933567],[42196.0,0.097943],[42195.0,0.70375875],[42193.0,1.0052807],[42190.0,1.30878545]],[[42200.0,0.21797544],[42205.0,0.225],[42206.0,0.6],[42207.0,0.14033567],[42212.0,0.33310546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874398886,[[42201.0,0.50322025],[42200.0,0.84510984],[42198.0,1.00694808],[42197.0,0.097943],[42196.0,0.225]],[[42203.0,0.32187416],[42205.0,0.49694528],[42206.0,1.29319215],[42211.0,1.4173195],[43975.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874412297,[[42186.0,1.00661777],[42183.0,1.10728449],[42181.0,0.268427],[42180.0,1.56109184],[42176.0,0.14033567]],[[42189.0,0.194267],[42190.0,0.18333567],[42191.0,0.6],[42194.0,0.29688213],[42195.0,0.71980355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874449851,[[42180.0,1.10061777],[42177.0,1.10728449],[42176.0,0.11337392],[42174.0,1.29369917],[42172.0,2.20331967]],[[42181.0,0.10772147],[42182.0,0.14033567],[42184.0,0.89688213],[42186.0,0.71980355],[42187.0,0.68956132]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874523252,[[42176.0,0.14033567],[42173.0,0.14033567],[42169.0,0.52676267],[42164.0,1.00579954],[42160.0,1.22969389]],[[42177.0,0.02372327],[42178.0,0.69938],[42179.0,0.064756],[42181.0,0.225],[42183.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874576512,[[42161.0,0.07],[42160.0,0.92592385],[42159.0,0.225],[42158.0,1.00579954],[42156.0,0.097943]],[[42162.0,0.103],[42163.0,0.48648323],[42164.0,0.7695642],[42167.0,1.58945503],[42170.0,1.30034213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874613263,[[42183.0,0.22266567],[42179.0,0.225],[42178.0,0.14033567],[42177.0,0.23827867],[42174.0,1.76800332]],[[42184.0,0.13439182],[42185.0,0.064756],[42188.0,0.29377152],[42189.0,0.51262884],[42191.0,1.20217191]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874641291,[[42178.0,0.21233567],[42176.0,0.50328785],[42175.0,0.78659442]],[[42179.0,0.98009887],[42180.0,0.225],[42184.0,0.02372039],[42190.0,0.20255938]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874684156,[[42208.0,0.33460267],[42206.0,0.32504233],[42205.0,1.98106917],[42204.0,0.14033567],[42203.0,0.70313792]],[[42212.0,0.1],[42222.0,0.02369751],[42226.0,0.15354831],[42230.0,0.09479002],[42241.0,0.99107757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874729630,[[42219.0,1.0067564],[42216.0,1.1040418],[42215.0,0.80574795],[42214.0,0.14033567],[42212.0,1.20445111]],[[42220.0,0.225],[42221.0,0.02369808],[42222.0,0.68579859],[42224.0,0.97961523],[42225.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874762988,[[42214.0,0.4423017],[42213.0,0.69754371],[42211.0,0.8449831],[42210.0,1.00678838],[42206.0,1.1074654]],[[42216.0,0.329],[42217.0,0.48824112],[42218.0,0.68568357],[42219.0,0.02370192],[42220.0,1.1306349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874811550,[[42192.0,0.30199118],[42189.0,0.70457435],[42187.0,1.0065577],[42184.0,1.1074654],[42181.0,3.29598678]],[[42194.0,0.29388398],[42195.0,0.0026],[42196.0,0.2451058],[42197.0,0.28985907],[42199.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874859424,[[42204.0,0.103],[42202.0,0.44218446],[42201.0,0.50308132],[42200.0,0.70431385],[42194.0,1.24780107]],[[42206.0,0.02630708],[42207.0,0.15354831],[42208.0,0.16404152],[42209.0,0.3418],[42210.0,0.29270701]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874934836,[[42206.0,0.24233567],[42200.0,0.36533567],[42199.0,1.338943],[42190.0,0.02370733],[42188.0,1.10687084]],[[42207.0,0.02370733],[42210.0,0.49244971],[42211.0,0.68972471],[42213.0,1.20986048],[42222.0,0.15415566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641874981603,[[42200.0,1.15987625],[42198.0,0.70418775],[42197.0,0.225],[42196.0,2.34467971],[42193.0,1.38754218]],[[42201.0,0.69310944],[42203.0,0.98486048],[42206.0,1.08250683],[42209.0,1.48084956],[42210.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875026560,[[42207.0,0.49628172],[42206.0,0.64369353],[42205.0,0.70471729],[42203.0,1.00673899],[42202.0,1.60633567]],[[42210.0,0.77184539],[42211.0,0.02370475],[42212.0,0.99503635],[42213.0,0.225],[42215.0,1.08250683]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875050390,[[42206.0,2.75072589],[42205.0,0.194267],[42203.0,1.10687084],[42202.0,0.63548263],[42201.0,0.225]],[[42207.0,0.77455575],[42209.0,0.99913606],[42211.0,0.02370429],[42212.0,1.11840683],[42219.0,0.59277137]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875102472,[[42209.0,0.14033567],[42206.0,0.14033567],[42202.0,1.33219519],[42199.0,1.8070324],[42198.0,0.14033567]],[[42210.0,0.07554408],[42211.0,0.0968793],[42214.0,1.09672475],[42216.0,0.36533567],[42217.0,1.22012831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875144110,[[42227.0,0.23633567],[42221.0,0.30190283],[42220.0,0.50317138],[42219.0,0.94301749],[42217.0,1.08101881]],[[42228.0,0.0236951],[42229.0,0.50138854],[42230.0,0.70217121],[42232.0,1.00105566],[42235.0,1.09977829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875166239,[[42211.0,4.386822],[42208.0,0.20381967],[42204.0,1.72325197],[42203.0,0.49477185],[42194.0,2.30538341]],[[42212.0,0.4265409],[42222.0,0.14033567],[42225.0,0.50333697],[42226.0,1.07000743],[42228.0,1.00667395]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875255875,[[42219.0,1.20367132],[42217.0,0.064756],[42215.0,1.241],[42214.0,0.02369364],[42212.0,1.30397727]],[[42222.0,0.194267],[42223.0,0.46327867],[42224.0,0.3021185],[42225.0,0.50333697],[42226.0,0.70467176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875276899,[[42222.0,1.10210319],[42221.0,0.064756],[42219.0,1.20367132],[42218.0,0.64594548],[42217.0,0.14033567]],[[42223.0,0.36533567],[42226.0,0.3021185],[42227.0,0.16403054],[42228.0,0.50333697],[42229.0,1.10314466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875348888,[[42249.0,0.77079753],[42248.0,0.99671968],[42245.0,1.0961205],[42243.0,0.14033567],[42242.0,1.19785686]],[[42250.0,0.50333697],[42251.0,0.419267],[42252.0,0.94158806],[42253.0,0.14033567],[42254.0,1.03035395]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875373636,[[42266.0,0.42100701],[42264.0,0.29495813],[42262.0,0.02366652],[42261.0,0.68795004],[42259.0,0.97824534]],[[42271.0,0.23680706],[42272.0,0.419267],[42276.0,0.14033567],[42278.0,0.12160952],[42280.0,0.70467176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875430501,[[42276.0,0.29437268],[42275.0,0.031],[42274.0,0.49062113],[42273.0,0.68795004],[42272.0,0.14033567]],[[42279.0,0.108],[42282.0,0.2367461],[42285.0,0.097943],[44022.0,0.08569546],[44051.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875461661,[[42283.0,0.29294169],[42282.0,0.55324581],[42281.0,0.68795004],[42279.0,0.97824534],[42276.0,1.0961205]],[[42284.0,0.20744195],[42286.0,0.28067134],[42287.0,1.24104073],[42288.0,0.063484],[42290.0,1.27133692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875486677,[[42309.0,0.001],[42306.0,0.162484],[42305.0,0.16397816],[42302.0,0.3445803],[42297.0,0.35170197]],[[42310.0,0.20688853],[42311.0,0.194267],[42316.0,0.097943],[42317.0,0.225],[42319.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875541031,[[42341.0,1.645],[42340.0,0.4507744],[42338.0,0.14538016],[42334.0,0.29083834],[42333.0,0.48473056]],[[42342.0,0.17188853],[42350.0,0.225],[42358.0,1.78402159],[42359.0,0.14033567],[42363.0,0.71843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875569561,[[42335.0,0.68067147],[42334.0,0.82711632],[42333.0,0.97238781],[42330.0,1.27344626],[29777.0,0.35]],[[42338.0,0.14033567],[42339.0,0.225],[42343.0,0.14033567],[42345.0,0.161427],[42349.0,0.70165302]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875638539,[[42351.0,0.101],[42349.0,1.07090333],[42348.0,0.097943],[42347.0,0.063484],[42346.0,1.16686538]],[[42352.0,0.24033567],[42353.0,0.194267],[42354.0,0.73796672],[42355.0,0.92665302],[42357.0,1.02684503]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875666182,[[42357.0,0.78640624],[42355.0,1.07090333],[42353.0,0.196023],[42352.0,1.53220105],[42265.0,1.03840319]],[[42363.0,0.37663057],[42365.0,1.00322297],[42367.0,0.02361647],[42393.0,0.18882586],[42395.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875697925,[[42360.0,0.094],[42352.0,0.063484],[42350.0,0.02361688],[42349.0,1.16686538],[42345.0,0.225]],[[42361.0,0.54893834],[42362.0,0.15],[42363.0,0.075],[42366.0,0.09882688],[42370.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875759209,[[42313.0,0.97160896],[42308.0,0.67747434],[42305.0,0.59664063],[42303.0,1.06067337],[42300.0,0.36533567]],[[42316.0,0.53991243],[42320.0,0.15354831],[42322.0,0.34929134],[42325.0,0.09458173],[42332.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875776541,[[42315.0,0.194267],[42314.0,0.43232114],[42313.0,0.225],[42312.0,0.48677459],[42311.0,0.67747434]],[[42320.0,0.12664212],[42321.0,0.23652774],[42322.0,0.14033567],[42326.0,0.15354831],[42327.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875853432,[[42297.0,0.001],[42296.0,0.14033567],[42295.0,0.29334897],[42294.0,0.225],[42293.0,0.78161361]],[[42298.0,0.089],[42302.0,0.02365255],[42304.0,0.14033567],[42313.0,0.225],[42315.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875871066,[[42283.0,0.225],[42282.0,0.58621362],[42281.0,0.68367061],[42279.0,1.04145381],[42267.0,0.98462249]],[[42289.0,0.23670695],[42291.0,0.14033567],[42296.0,0.14033567],[42297.0,0.24865823],[42311.0,0.70218122]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875932835,[[42284.0,0.44910075],[42282.0,0.14033567],[42279.0,1.30397727],[42278.0,0.097943],[42277.0,0.02365764]],[[42285.0,0.194267],[42286.0,0.46172152],[42287.0,0.14033567],[42290.0,0.30109585],[42291.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875966287,[[42279.0,1.25764201],[42277.0,0.14033567],[42276.0,0.097943],[42273.0,0.20381967],[42257.0,2.44935902]],[[42281.0,0.325],[42283.0,0.14033567],[42285.0,0.02366555],[42288.0,0.50116668],[42290.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641875994721,[[42251.0,0.54494818],[42250.0,0.36533567],[42248.0,1.4957097],[42247.0,0.08715803],[42246.0,0.14033567]],[[42259.0,0.14033567],[42264.0,0.14033567],[42265.0,0.24867403],[42274.0,1.74216668],[42277.0,1.00418474]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876049900,[[42276.0,0.87139324],[42275.0,0.08606419],[42274.0,0.02365905],[42272.0,0.097943],[42271.0,1.22966051]],[[42281.0,0.22750567],[42285.0,0.14033567],[42286.0,0.097943],[42287.0,0.23672001],[42289.0,0.33571968]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876085259,[[42293.0,0.27327412],[42290.0,1.08783897],[42287.0,1.08932484],[42285.0,0.152844],[42283.0,1.466]],[[42294.0,0.14033567],[42295.0,0.194267],[42298.0,0.14033567],[42299.0,0.225],[42301.0,1.12550914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876161976,[[42299.0,0.58930164],[42297.0,0.69074853],[42296.0,0.98989597],[42295.0,0.14033567],[42292.0,1.08932484]],[[42301.0,0.59925479],[42302.0,1.03767354],[42303.0,0.09904618],[42304.0,1.37023262],[42316.0,0.61696754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876174191,[[42300.0,1.02350296],[42298.0,0.98989597],[42295.0,1.35125096],[42292.0,1.18904019],[42291.0,0.288484]],[[42301.0,0.30138234],[42303.0,0.50234206],[42304.0,0.843712],[42306.0,1.00489695],[42309.0,1.39444345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876265235,[[42270.0,0.14033567],[42267.0,0.225],[42266.0,1.18904019],[42263.0,0.23827867],[42260.0,1.46797996]],[[42273.0,0.23679484],[42278.0,0.24733567],[42280.0,0.097943],[42281.0,0.225],[42285.0,0.02366702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876294364,[[42257.0,0.50067014],[42256.0,0.84226018],[42254.0,1.29089864],[42253.0,0.097943],[42251.0,1.24362946]],[[42260.0,0.194267],[42261.0,0.33486445],[42264.0,0.14033567],[42265.0,0.02367388],[42269.0,0.37854831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876346060,[[42241.0,1.22644556],[42238.0,1.42623679],[42237.0,0.063484],[42234.0,2.81286208],[42160.0,0.1027]],[[42249.0,0.02368223],[42250.0,0.23692444],[42252.0,0.32341467],[42253.0,0.075],[42257.0,0.0947289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876382125,[[42241.0,0.001],[42240.0,1.10329379],[42239.0,0.14033567],[42237.0,1.18904019],[42234.0,0.23827867]],[[42242.0,0.194267],[42244.0,0.225],[42246.0,0.32197228],[42247.0,0.63958081],[42248.0,0.15354831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876413280,[[42239.0,0.14133567],[42237.0,1.10329379],[42234.0,1.50231886],[42232.0,0.35381967],[42227.0,1.30397727]],[[42240.0,0.13418346],[42241.0,0.33297766],[42242.0,0.49168047],[42244.0,0.49924514],[42245.0,0.92358733]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876464037,[[42218.0,0.5024597],[42217.0,0.70346785],[42216.0,0.14033567],[42215.0,1.00495408],[42212.0,1.31183378]],[[42219.0,0.23710139],[42220.0,0.194267],[42225.0,0.322943],[42226.0,0.16403086],[42230.0,0.29606148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876508902,[[42230.0,0.001],[42225.0,1.81416833],[42222.0,1.18904019],[42221.0,0.0885508],[42216.0,1.241]],[[42231.0,0.24803041],[42232.0,0.68565656],[42233.0,0.69138988],[42235.0,0.97925548],[42238.0,1.18053278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876567779,[[42199.0,0.40617267],[42194.0,0.14033567],[42193.0,0.064864],[42192.0,1.10734699],[42189.0,1.32937586]],[[42202.0,0.475],[42203.0,0.075],[42204.0,0.097943],[42208.0,0.35613813],[42209.0,0.16404354]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876581899,[[42180.0,0.001],[42179.0,0.14033567],[42175.0,0.14033567],[42174.0,1.0690508],[42173.0,0.064864]],[[42181.0,0.419267],[42183.0,0.097943],[42184.0,0.092],[42186.0,0.23728558],[42187.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876618951,[[42176.0,0.111],[42172.0,0.70356269],[42171.0,0.064864],[42170.0,1.0055668],[42168.0,1.241]],[[42177.0,0.14033567],[42180.0,0.225],[42183.0,0.1640546],[42185.0,0.45408113],[42186.0,0.48274118]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876676828,[[42199.0,0.194267],[42198.0,0.28067134],[42194.0,0.064864],[42192.0,0.76704669],[42178.0,0.17632794]],[[42201.0,0.12870945],[42202.0,0.29265413],[42204.0,0.63274118],[42205.0,0.95526683],[42212.0,0.15354831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876703267,[[42207.0,0.33931401],[42204.0,0.90987177],[42203.0,0.214864],[42201.0,1.10426739],[42199.0,2.34712348]],[[42208.0,0.13432336],[42209.0,0.68213427],[42211.0,1.1087757],[42214.0,1.12495543],[42216.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876764563,[[42197.0,0.23331401],[42195.0,0.14033567],[42193.0,0.289864],[42190.0,1.304484],[42188.0,0.02370767]],[[42200.0,0.23333567],[42202.0,0.18595299],[42204.0,0.23718597],[42206.0,0.097943],[42207.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876788010,[[42231.0,0.02368389],[42230.0,0.225],[42226.0,1.44481967],[42222.0,0.23507125],[42216.0,1.10373265]],[[42242.0,0.54409834],[42245.0,0.18595299],[42246.0,0.02368389],[42254.0,0.14033567],[43980.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876859297,[[42315.0,0.14033567],[42311.0,0.14033567],[42309.0,0.097943],[42308.0,0.183],[42305.0,0.14033567]],[[42317.0,0.042],[42320.0,0.063484],[42321.0,0.097843],[42323.0,0.14033567],[42330.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876876940,[[42332.0,0.14033567],[42328.0,0.14033567],[42326.0,0.097943],[42320.0,0.02363422],[42317.0,0.063484]],[[42341.0,0.44149342],[42346.0,1.38133567],[42354.0,0.5],[42361.0,0.2364],[42370.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876901557,[[42336.0,1.27999007],[42333.0,0.14033567],[42329.0,0.14033567],[42326.0,1.37845084],[42325.0,0.76533567]],[[42343.0,0.14033567],[42346.0,0.40259],[42355.0,0.14033567],[42366.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876967760,[[42336.0,0.548],[42331.0,0.063484],[42328.0,0.322943],[42327.0,0.02363128],[42326.0,0.69715681]],[[42339.0,0.3],[42340.0,0.14033567],[42343.0,0.02363128],[42345.0,0.25886573],[42361.0,0.60333296]]]
["bitfinex-derivatives","BTCF0:USTF0",1641876986075,[[42323.0,0.53278414],[42322.0,0.80390658],[42321.0,1.05681729],[42320.0,0.548],[42318.0,0.097943]],[[42324.0,0.63991451],[42325.0,0.194267],[42329.0,0.14033567],[42331.0,0.14033567],[42333.0,0.09456988]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877065393,[[42360.0,0.5662],[42359.0,0.060879],[42355.0,0.097943],[42354.0,0.29834527],[42353.0,0.86257779]],[[42361.0,0.14033567],[42363.0,0.21788692],[42369.0,0.062],[42371.0,0.57661535],[42387.0,0.3752]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877084127,[[42363.0,0.5542],[42358.0,0.161427],[42357.0,0.29834527],[42356.0,0.49724212],[42354.0,0.225]],[[42364.0,0.001],[42367.0,0.52595641],[42371.0,0.14033567],[42374.0,0.14033567],[42378.0,1.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877151208,[[42362.0,0.68753567],[42358.0,0.36533567],[42356.0,0.097943],[42354.0,0.14033567],[29744.0,0.02]],[[42363.0,0.51888777],[42367.0,0.0345],[42370.0,0.4038],[42371.0,0.09448306],[42376.0,1.44431691]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877179855,[[42345.0,0.74041467],[42342.0,0.62128827],[42341.0,0.63757779],[42340.0,0.69613896],[42339.0,0.063484]],[[42346.0,0.14320438],[42350.0,0.02362714],[42353.0,0.0349],[42355.0,0.14033567],[42376.0,0.090869]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877243334,[[42317.0,0.4862],[42316.0,0.040879],[42315.0,0.097943],[42314.0,0.43690089],[42312.0,0.63533501]],[[42318.0,0.53217498],[42319.0,0.194267],[42326.0,0.23492062],[42330.0,0.11353],[42333.0,2.44302809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877272770,[[42314.0,0.12233567],[42313.0,0.29727554],[42311.0,0.49499934],[42310.0,1.17919908],[42308.0,1.13033436]],[[42315.0,0.53964138],[42316.0,0.256267],[42319.0,0.17583567],[42323.0,1.29862627],[42326.0,1.37933567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877313631,[[42328.0,0.5772],[42326.0,0.14033567],[42322.0,0.68256476],[42321.0,0.49356293],[42319.0,0.83132378]],[[42329.0,0.7051089],[42332.0,0.0355],[42334.0,0.20233567],[42339.0,0.2364],[42340.0,1.34436376]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877382017,[[42324.0,0.690282],[42323.0,0.63216494],[42322.0,0.69098811],[42321.0,0.225],[42320.0,0.98712587]],[[42325.0,0.301],[42327.0,0.02364039],[42334.0,0.14033567],[42335.0,1.4389253],[42337.0,0.09183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877407741,[[42331.0,0.5952],[42330.0,0.14033567],[42326.0,0.097943],[42325.0,0.063484],[42324.0,0.29474107]],[[42332.0,0.3],[42335.0,0.16397136],[42336.0,0.0358],[42338.0,1.20402809],[42343.0,0.09454275]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877473241,[[42315.0,0.4862],[42310.0,0.14033567],[42306.0,0.49119304],[42305.0,0.82805873]],[[42316.0,0.0633],[42319.0,0.06100134],[42320.0,1.38947793],[42321.0,0.14033567],[42323.0,1.10421182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877499682,[[42297.0,0.01284407],[42293.0,0.225],[42291.0,0.097943],[42290.0,1.99020706],[42288.0,0.98336717]],[[42298.0,0.53933567],[42303.0,0.70323727],[42305.0,1.00420422],[42306.0,0.28067134],[42307.0,0.02365258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877556341,[[42268.0,0.29675166],[42266.0,0.49458473],[42265.0,0.68772306],[42263.0,1.78838976],[42262.0,1.239]],[[42269.0,0.14033567],[42272.0,0.23680106],[42273.0,0.062],[42278.0,0.225],[42279.0,0.50227315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877579463,[[42241.0,1.239],[42240.0,0.14033567],[42237.0,0.035943],[42236.0,0.02368237],[42234.0,0.43857378]],[[42246.0,0.225],[42248.0,0.23693658],[42249.0,0.097943],[42253.0,0.225],[42254.0,0.44176403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877608704,[[42226.0,0.17627867],[42225.0,0.29823811],[42223.0,1.87592781],[42222.0,0.6953679],[42221.0,0.08717471]],[[42227.0,0.225],[42230.0,0.194267],[42231.0,0.23702979],[42235.0,0.225],[42236.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877670283,[[42221.0,0.42768196],[42220.0,0.14033567],[42219.0,1.09936616],[42216.0,1.239],[42215.0,1.19930854]],[[42222.0,0.44529322],[42223.0,0.53882829],[42224.0,0.50291527],[42225.0,0.80202438],[42226.0,0.0236966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877699228,[[42231.0,0.64877213],[42230.0,1.239],[42229.0,0.70382326],[42228.0,1.0054618],[42227.0,0.14033567]],[[42232.0,0.13426427],[42234.0,0.30182876],[42237.0,0.92926711],[42240.0,1.24307831],[42242.0,0.02368814]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877769506,[[42208.0,0.001],[42207.0,0.14033567],[42203.0,1.26270098],[42202.0,0.097943],[42201.0,0.21193567]],[[42209.0,0.225],[42212.0,0.14033567],[42216.0,0.225],[42217.0,0.23710988],[42219.0,0.02370098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877786230,[[42206.0,0.225],[42205.0,1.45433567],[42204.0,0.39935683],[42203.0,0.50281546],[42202.0,0.063484]],[[42213.0,0.24233567],[42217.0,0.14033567],[42218.0,0.23710774],[42219.0,0.29298747],[42220.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877862506,[[42235.0,0.14033567],[42234.0,0.02368351],[42233.0,1.37933567],[42231.0,0.30170514],[42230.0,0.097943]],[[42236.0,0.29532727],[42238.0,0.49235241],[42239.0,0.76481163],[42241.0,1.00583563],[42246.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877901847,[[42235.0,0.20885567],[42230.0,0.30170514],[42229.0,0.64330146],[42227.0,0.70415814],[42226.0,1.00630747]],[[42236.0,0.75339924],[42237.0,0.194267],[42238.0,1.20699665],[42244.0,1.40051436],[43975.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641877959815,[[42233.0,0.001],[42228.0,0.70427565],[42227.0,0.02368756],[42226.0,1.16753507],[42224.0,0.225]],[[42234.0,0.33460267],[42239.0,0.14033567],[42240.0,0.68665304],[42241.0,0.23697828],[42242.0,1.20584919]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878000168,[[42236.0,1.06140936],[42235.0,0.14033567],[42234.0,1.1042023],[42231.0,1.1064573],[42230.0,0.225]],[[42237.0,0.6245706],[42238.0,0.88092004],[42240.0,1.20584919],[42243.0,1.225205],[42262.0,1.40428749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878022589,[[42230.0,0.50327109],[42228.0,0.24860262],[42227.0,1.14659497],[42224.0,0.2486891],[42223.0,1.1064573]],[[42231.0,0.32850833],[42232.0,0.62919029],[42233.0,0.68439647],[42234.0,0.225],[42235.0,0.97770925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878096697,[[42224.0,0.68887012],[42223.0,0.70433324],[42221.0,1.00642355],[42218.0,1.1064573],[42209.0,1.29235947]],[[42227.0,0.419267],[42228.0,0.29474406],[42230.0,0.4912401],[42231.0,0.99383745],[42233.0,0.97815203]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878125538,[[42181.0,0.52653521],[42180.0,0.23827867],[42179.0,0.56646471],[42178.0,0.84480598],[42176.0,1.02941927]],[[42190.0,0.23233567],[42192.0,0.02371582],[42195.0,0.23723745],[42197.0,0.36533567],[42208.0,1.53082274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878184313,[[42188.0,0.65438977],[42184.0,1.00570345],[42181.0,1.1064573],[42178.0,1.56464421],[42163.0,0.43667474]],[[42189.0,0.72664681],[42190.0,0.72644986],[42191.0,0.82519672],[42192.0,0.14033567],[42193.0,0.97509401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878208845,[[42182.0,0.70521175],[42180.0,1.00570345],[42179.0,0.10908743],[42178.0,0.42881967],[42177.0,1.2044003]],[[42185.0,0.48705483],[42187.0,0.48761615],[42188.0,0.94365345],[42189.0,0.225],[42198.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878236868,[[42160.0,0.21933567],[42158.0,0.097943],[42157.0,0.06823514],[42152.0,0.063484],[42148.0,1.88281849]],[[42161.0,0.098],[42165.0,0.14033567],[42166.0,0.15676485],[42168.0,0.23738553],[42169.0,0.02373394]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878299556,[[42148.0,0.18833567],[42143.0,0.7057889],[42141.0,1.14860553],[42140.0,0.161427],[42129.0,0.3418]],[[42149.0,1.07075333],[42150.0,0.77937781],[42152.0,0.96902595],[42153.0,0.225],[42155.0,1.06592854]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878319676,[[42124.0,0.081],[42122.0,0.04301506],[42118.0,0.097943],[42115.0,0.06823514],[42113.0,0.02375124]],[[42125.0,0.25053485],[42126.0,0.194267],[42127.0,0.24333567],[42129.0,0.02375124],[42130.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878385073,[[42119.0,0.24033567],[42118.0,0.02374851],[42117.0,1.31312736],[42110.0,1.30330739]],[[42120.0,0.703075],[42121.0,0.67203437],[42123.0,0.95944244],[42127.0,1.05605401],[42128.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878406092,[[42111.0,0.24033567],[42110.0,0.14033567],[42108.0,1.00661355],[42107.0,0.097943],[42105.0,1.17113522]],[[42112.0,0.23264234],[42113.0,0.64116226],[42114.0,0.48355069],[42115.0,0.67697096],[42116.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878490438,[[42120.0,0.09406952],[42117.0,0.14033567],[42111.0,0.93139228],[42110.0,0.14033567],[42109.0,1.239]],[[42123.0,0.225],[42127.0,0.20712567],[42129.0,1.30574742],[42134.0,0.14033567],[42138.0,1.40428749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878515456,[[42100.0,0.14033567],[42097.0,1.7603],[42096.0,0.84672796],[42094.0,1.23395145],[42091.0,1.10765122]],[[42113.0,0.66560267],[42114.0,1.17504192],[42117.0,0.06899],[42118.0,0.14033567],[42120.0,1.30574742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878538382,[[42088.0,0.31423567],[42084.0,0.097943],[42083.0,0.075],[42082.0,0.17376873],[42077.0,0.14033567]],[[42092.0,0.194267],[42093.0,0.36613569],[42095.0,0.82210524],[42098.0,0.02376874],[42099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878603584,[[42088.0,0.22733567],[42085.0,1.336943],[42084.0,0.02376795],[42081.0,0.063484],[42080.0,0.6545168]],[[42089.0,0.76698565],[42090.0,0.194267],[42091.0,0.9735533],[42094.0,0.14033567],[42099.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878634734,[[42091.0,0.24233567],[42088.0,0.64485248],[42087.0,0.84679217],[42086.0,0.02376665],[42085.0,1.00935128]],[[42096.0,0.194267],[42097.0,0.1],[42100.0,0.16201644],[42101.0,1.21234797],[42102.0,0.02376665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878704744,[[42100.0,0.14062069],[42098.0,1.54185788],[42097.0,0.50477114],[42095.0,0.84701526],[42089.0,0.0959]],[[42101.0,0.07576862],[42102.0,1.17745432],[42105.0,1.0720123],[42108.0,1.17504192],[42109.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878726083,[[42091.0,0.0237638],[42087.0,0.72977113],[42086.0,0.70667959],[42085.0,0.37861434],[42084.0,1.00969196]],[[42092.0,0.68534234],[42094.0,1.05606532],[42095.0,0.24233567],[42097.0,0.225],[42098.0,1.0720123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878804606,[[42100.0,0.02375265],[42099.0,1.11015972],[42097.0,1.239],[42096.0,1.21127247],[42092.0,0.14033567]],[[42102.0,0.28067134],[42105.0,0.29378943],[42107.0,0.62898646],[42108.0,0.625],[42122.0,0.1588839]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878836651,[[42099.0,0.43289199],[42098.0,1.03351577],[42095.0,1.11015972],[42092.0,1.21127247],[42084.0,1.239]],[[42100.0,0.419267],[42101.0,0.91878943],[42102.0,0.76932213],[42103.0,0.78378067],[42105.0,0.97776848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878861697,[[42085.0,0.02376604],[42084.0,0.30283695],[42082.0,0.50481145],[42081.0,0.70632653],[42079.0,1.0090379]],[[42086.0,0.329],[42087.0,0.76533567],[42090.0,0.097943],[42092.0,0.34415534],[42093.0,0.29309918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878963235,[[42072.0,0.02377241],[42069.0,0.08919],[42065.0,0.4429532],[42064.0,0.59945218],[42062.0,0.70610758]],[[42073.0,0.14033567],[42076.0,0.625],[42078.0,0.14033567],[42079.0,0.29185795],[42084.0,0.97039465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641878986168,[[42070.0,0.25211035],[42068.0,0.40056053],[42067.0,0.50436255],[42065.0,0.84644325],[42064.0,0.063484]],[[42071.0,0.48584913],[42072.0,0.68033751],[42074.0,0.97039465],[42075.0,0.625],[42077.0,1.06802694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879053557,[[42052.0,0.14133567],[42051.0,0.02378559],[42049.0,0.097943],[42048.0,0.50436632],[42047.0,0.70611285]],[[42053.0,0.71098072],[42054.0,1.06802694],[42057.0,1.16542297],[42058.0,0.14033567],[42059.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879083608,[[42068.0,0.20061123],[42067.0,0.097943],[42063.0,0.20381967],[42061.0,0.22495567],[42060.0,0.09510225]],[[42069.0,0.76388852],[42070.0,0.97950352],[42074.0,1.70139086],[42075.0,0.225],[42077.0,1.17424457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879164119,[[42070.0,0.27310946],[42068.0,0.14033567],[42065.0,0.097943],[42064.0,0.50436632],[42063.0,0.20381967]],[[42071.0,0.70830965],[42072.0,0.194267],[42074.0,0.225],[42076.0,1.27011584],[42084.0,0.8104264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879198968,[[42056.0,0.12978152],[42054.0,0.14033567],[42051.0,0.097943],[42049.0,0.84852166],[42048.0,0.80123894]],[[42057.0,0.49359934],[42058.0,0.68981606],[42059.0,0.14033567],[42060.0,1.60954099],[42083.0,0.09519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879225293,[[42039.0,0.0237921],[42033.0,0.70611285],[42031.0,1.10477614],[42028.0,1.22523109],[42026.0,0.14033567]],[[42040.0,0.819267],[42041.0,0.4952526],[42042.0,0.77939078],[42044.0,1.13187587],[42045.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879309211,[[42054.0,0.27511705],[42053.0,0.70739735],[42051.0,1.01029605],[42050.0,0.097943],[42049.0,0.14033567]],[[42055.0,0.78939279],[42056.0,1.81301095],[42060.0,1.08506824],[42112.0,1.39345534],[43881.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879339652,[[42086.0,0.14033567],[42085.0,0.205943],[42082.0,1.44595567],[42080.0,0.6],[42037.0,0.01]],[[42090.0,0.625],[42098.0,0.225],[42103.0,1.71338809],[42104.0,1.84593567],[42118.0,2.005467]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879398941,[[42159.0,0.13872182],[42157.0,0.04079999],[42156.0,0.14033567],[42151.0,0.09489556],[42150.0,0.14033567]],[[42161.0,0.064756],[42162.0,0.32453567],[42166.0,0.14033567],[42167.0,1.00736643],[42168.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879425976,[[42132.0,0.04079999],[42129.0,0.14033567],[42126.0,0.225],[42121.0,1.74209378],[42120.0,0.49744421]],[[42137.0,0.064756],[42139.0,0.21333567],[42141.0,0.30157167],[42142.0,0.68618908],[42145.0,1.00736643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879499092,[[42143.0,0.001],[42142.0,0.08179999],[42139.0,0.0237343],[42138.0,0.08645],[42136.0,0.29878665]],[[42144.0,1.21311042],[42145.0,0.1842],[42148.0,1.10020192],[42151.0,1.34027752],[42167.0,3.13513638]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879527925,[[42143.0,0.071],[42142.0,0.29878665],[42141.0,0.04079999],[42140.0,0.49797774],[42139.0,0.72090314]],[[42144.0,0.28079015],[42146.0,1.239],[42147.0,0.1842],[42149.0,1.10020192],[42191.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879570388,[[42138.0,0.59971657],[42136.0,1.17344888],[42134.0,0.36533567],[42133.0,1.209794],[42129.0,0.159824]],[[42139.0,0.14033567],[42141.0,0.30268026],[42142.0,0.50445592],[42143.0,0.70629912],[42144.0,0.23827867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879626355,[[42149.0,0.4972336],[42148.0,0.73800298],[42146.0,1.02005313],[42143.0,1.10891311],[42142.0,0.225]],[[42151.0,1.02749115],[42152.0,0.1842],[42153.0,0.097943],[42158.0,0.111],[42159.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879654701,[[42157.0,0.094],[42156.0,0.21799189],[42155.0,0.29776177],[42154.0,0.72172031],[42153.0,0.69540843]],[[42158.0,0.22833567],[42160.0,0.30234032],[42161.0,0.50402407],[42162.0,1.94423969],[44000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879734085,[[42181.0,1.11090474],[42180.0,0.9963228],[42176.0,1.38958445],[42175.0,0.225],[42167.0,1.37409417]],[[42182.0,2.12487052],[42183.0,0.064756],[42184.0,1.00917398],[42185.0,0.22499999],[42186.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879747807,[[42172.0,0.7148594],[42167.0,1.08610701],[42164.0,1.68008112],[42161.0,0.09823],[42160.0,0.48213567]],[[42174.0,1.85153102],[42176.0,0.50406558],[42177.0,0.85558895],[42179.0,1.0080162],[42182.0,1.10882289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879822221,[[42137.0,0.29706194],[42136.0,0.61570918],[42134.0,0.69162467],[42132.0,0.9870414],[42130.0,0.225]],[[42142.0,1.239],[42143.0,0.28975599],[42144.0,0.54462666],[42145.0,0.60196902],[42146.0,0.77350144]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879858779,[[42126.0,0.56141894],[42125.0,0.225],[42124.0,0.49421007],[42123.0,0.69162467],[42121.0,0.9870414]],[[42141.0,1.239],[42142.0,0.30229099],[42144.0,0.22499999],[42149.0,0.23749106],[42168.0,1.748]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879922444,[[42142.0,0.38357245],[42140.0,0.96987059],[42138.0,0.98583135],[42135.0,0.02373628],[42134.0,1.31110701]],[[42143.0,0.064756],[42144.0,1.239],[42145.0,0.22499999],[42146.0,0.40041258],[42148.0,0.09661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879952478,[[42120.0,0.23433567],[42119.0,0.194267],[42115.0,0.43722871],[42114.0,0.4935662],[42113.0,0.85328337]],[[42121.0,0.154756],[42124.0,0.41861299],[42127.0,1.239],[42129.0,0.02374845],[42130.0,0.30246516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641879991440,[[42131.0,0.14033567],[42130.0,0.194267],[42129.0,0.29689304],[42128.0,0.4935662],[42127.0,0.68919925]],[[42132.0,1.47380473],[42133.0,0.064756],[42134.0,0.22499999],[42135.0,1.10882289],[42137.0,0.16407927]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880063536,[[42109.0,0.14033567],[42108.0,0.49834236],[42107.0,0.68919925],[42105.0,1.12616702],[42101.0,0.225]],[[42110.0,0.98382024],[42111.0,0.064756],[42112.0,1.00951619],[42113.0,0.097943],[42114.0,0.02375688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880098578,[[42109.0,0.29501937],[42105.0,1.22644268],[42104.0,0.02375333],[42103.0,0.225],[42097.0,1.60844134]],[[42110.0,0.13784186],[42111.0,0.77160788],[42113.0,1.00951619],[42116.0,1.11046781],[42117.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880131026,[[42114.0,0.25452892],[42113.0,1.02985812],[42112.0,0.99317458],[42110.0,0.225],[42109.0,0.14033567]],[[42115.0,0.52877508],[42116.0,0.70680396],[42118.0,1.00970287],[42121.0,1.11046781],[42123.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880213723,[[42125.0,0.303267],[42124.0,0.14033567],[42123.0,0.225],[42122.0,1.239],[42121.0,0.63066981]],[[42130.0,0.09797794],[42133.0,1.11081268],[42136.0,1.34995003],[42140.0,0.22499999],[42142.0,1.44027268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880240659,[[42130.0,0.23176567],[42129.0,0.194267],[42127.0,0.52247213],[42126.0,0.49643246],[42125.0,0.02374145]],[[42131.0,0.30255637],[42132.0,0.064756],[42133.0,0.50422886],[42134.0,0.78157116],[42136.0,1.1067995]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880315756,[[42164.0,0.95160084],[42163.0,0.69544741],[42161.0,0.98689872],[42158.0,1.08547965],[42157.0,0.02372367]],[[42165.0,1.15587358],[42166.0,0.064756],[42167.0,0.36533566],[42168.0,0.14033567],[42169.0,1.10572827]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880338577,[[42156.0,0.194267],[42155.0,0.80625192],[42153.0,1.02743699],[42152.0,1.30595],[42150.0,1.08547965]],[[42157.0,0.069],[42160.0,0.44283997],[42161.0,0.64449941],[42162.0,0.097943],[42163.0,0.70582923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880405969,[[42168.0,0.37356697],[42167.0,1.69695793],[42164.0,0.16405569],[42161.0,0.0237212],[42159.0,1.25941385]],[[42169.0,0.30748567],[42170.0,0.064756],[42171.0,0.30228981],[42173.0,0.097943],[42174.0,1.20891656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880445204,[[42153.0,0.91137116],[42152.0,0.194267],[42151.0,1.00379721],[42148.0,1.32967655],[42139.0,1.35294959]],[[42154.0,0.14033567],[42158.0,0.14033567],[42162.0,0.30243682],[42163.0,0.50371523],[42166.0,1.23297676]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880532251,[[42129.0,0.50365454],[42128.0,0.7058295],[42126.0,1.14866353],[42123.0,1.1080555],[42119.0,1.20997083]],[[42135.0,0.3],[42137.0,0.63003466],[42138.0,0.02374329],[42139.0,1.239],[42140.0,0.30208548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880556478,[[42129.0,1.00828179],[42127.0,1.25334124],[42126.0,0.14033567],[42125.0,0.02374181],[42121.0,1.43497083]],[[42130.0,0.064756],[42131.0,0.20786],[42132.0,0.097943],[42134.0,0.30208548],[42135.0,0.50153385]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880591636,[[42114.0,1.31079075],[42106.0,5.229e-05],[42104.0,0.5041436],[42103.0,0.70565244],[42096.0,1.6765448]],[[42115.0,2.09975825],[42116.0,0.097943],[42117.0,0.36444498],[42118.0,0.28067134],[42119.0,0.49948164]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880655609,[[42108.0,0.57279009],[42105.0,1.10905702],[42095.0,0.41077251],[42083.0,1.6263],[42045.0,0.36403372]],[[42114.0,0.70790676],[42116.0,0.199093],[42117.0,1.88160714],[42118.0,0.83606245],[42121.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880681754,[[42114.0,0.69873499],[42113.0,0.02374834],[42112.0,0.93125759],[42110.0,1.28973352],[42107.0,1.10905702]],[[42115.0,0.29905081],[42116.0,0.064756],[42117.0,0.49836913],[42118.0,0.69530378],[42120.0,0.99328595]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880771784,[[42110.0,0.30261069],[42109.0,0.263427],[42108.0,0.5042417],[42107.0,0.89575551],[42106.0,0.14033567]],[[42111.0,0.40408506],[42112.0,0.22499999],[42113.0,0.49836913],[42114.0,0.71906089],[42115.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880792107,[[42118.0,0.14033567],[42117.0,0.194267],[42116.0,1.10905702],[42114.0,0.14033567],[42113.0,1.43488039]],[[42121.0,0.064756],[42127.0,0.32294299],[42128.0,1.23919527],[42129.0,0.14033567],[42131.0,1.22631395]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880869907,[[42099.0,0.14033567],[42096.0,0.30249595],[42095.0,0.14033567],[42094.0,0.50415992],[42093.0,0.70609008]],[[42102.0,0.095],[42103.0,0.064756],[42104.0,0.097943],[42107.0,0.0784],[42108.0,0.02376253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880898744,[[42106.0,1.02861706],[42105.0,0.14033567],[42104.0,1.00870012],[42102.0,0.225],[42101.0,1.10888452]],[[42112.0,0.30091587],[42113.0,0.50103256],[42115.0,0.70451423],[42116.0,1.00300021],[42117.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880962620,[[42161.0,0.14033567],[42159.0,1.244],[42158.0,0.02372322],[42157.0,0.20381967],[42155.0,0.225]],[[42171.0,0.23827867],[42174.0,0.02372322],[42175.0,0.14033567],[42183.0,0.72757229],[42230.0,2.48936274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641880993261,[[42177.0,0.11970965],[42176.0,0.14033567],[42174.0,0.14033567],[42173.0,0.063484],[42172.0,0.2994055]],[[42178.0,0.50364788],[42179.0,0.7049442],[42181.0,1.00760165],[42183.0,0.07563344],[42184.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881024690,[[42176.0,0.70068089],[42174.0,0.99298329],[42171.0,1.11765283],[42169.0,0.14033567],[42131.0,0.032]],[[42178.0,0.76505628],[42180.0,1.10635726],[42183.0,1.2069352],[42187.0,0.16405128],[42195.0,0.63519812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881100388,[[42142.0,0.225],[42141.0,0.194267],[42140.0,0.46387743],[42138.0,0.4996809],[42137.0,0.69963178]],[[42146.0,0.098],[42151.0,0.14033567],[42153.0,0.30241156],[42154.0,0.50368622],[42155.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881130018,[[42166.0,0.225],[42164.0,0.24433567],[42162.0,0.02372095],[42161.0,0.29921064],[42160.0,2.02333697]],[[42174.0,0.14033567],[42176.0,0.097943],[42177.0,0.30206922],[42178.0,0.66751218],[42179.0,0.70525578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881195110,[[42137.0,0.9973664],[42134.0,1.09393722],[42127.0,0.14033567],[42125.0,0.225],[42122.0,0.43756649]],[[42138.0,0.44033567],[42140.0,0.11664584],[42143.0,0.33299999],[42145.0,0.14033567],[42148.0,0.5360012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881235148,[[42146.0,0.98843828],[42145.0,0.194267],[42144.0,0.9973664],[42142.0,0.14033567],[42141.0,1.09393722]],[[42147.0,0.102],[42149.0,0.50163159],[42150.0,0.70140213],[42151.0,0.22499999],[42152.0,1.24644595]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881291236,[[42134.0,0.70572245],[42133.0,0.194267],[42132.0,1.00817642],[42129.0,1.31893722],[42128.0,0.097943]],[[42135.0,0.19748],[42137.0,0.14033567],[42141.0,0.30072086],[42142.0,0.78187277],[42144.0,0.70016869]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881320578,[[42152.0,0.14033567],[42148.0,0.225],[42147.0,0.02372961],[42145.0,0.063484],[42135.0,0.09492635]],[[42159.0,0.52001798],[42161.0,1.16937726],[42162.0,0.22499999],[42164.0,1.2069352],[42168.0,0.23526202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881365043,[[42177.0,0.194267],[42176.0,0.109],[42175.0,0.14033567],[42173.0,0.225],[42170.0,0.39926393]],[[42180.0,0.07563761],[42181.0,0.14033567],[42182.0,1.00716017],[42185.0,1.13007458],[42186.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881427740,[[42178.0,0.40331857],[42176.0,0.50220155],[42175.0,0.84342295],[42173.0,1.14473876],[29985.0,0.1]],[[42179.0,0.06726256],[42180.0,1.10898432],[42183.0,1.2069352],[42188.0,0.14033567],[42199.0,1.80299424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881459471,[[42152.0,1.29953364],[42150.0,1.380408],[42149.0,0.0351],[42148.0,0.41234102],[42147.0,0.063484]],[[42153.0,0.14033567],[42157.0,0.14033567],[42158.0,0.08248],[42162.0,0.097943],[42165.0,0.30246132]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881504948,[[42168.0,0.092],[42166.0,1.33504604],[42162.0,0.02371925],[42153.0,0.094877],[42149.0,0.0351]],[[42170.0,0.22499999],[42171.0,0.225],[42174.0,0.45731132],[42175.0,0.50410219],[42176.0,0.70574307]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881579348,[[42169.0,2.20583376],[42168.0,0.194267],[42166.0,0.02371675],[42162.0,1.52909503],[42152.0,0.6]],[[42170.0,0.22499999],[42178.0,0.62540432],[42179.0,0.78477353],[42181.0,0.79791307],[42182.0,0.02371675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881661259,[[42221.0,0.11173774],[42220.0,0.4221285],[42218.0,0.72073715],[42217.0,0.69431858],[42216.0,0.28067134]],[[42228.0,0.14033567],[42231.0,0.063484],[42232.0,0.097943],[42234.0,0.14033567],[42235.0,0.30246132]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881698606,[[42227.0,0.62019555],[42226.0,0.99188368],[42225.0,0.194267],[42223.0,1.11475653],[42135.0,1.2665]],[[42228.0,0.14033567],[42230.0,0.30198716],[42231.0,0.60204519],[42233.0,0.84607874],[42238.0,1.33402482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881713316,[[42217.0,1.17674736],[42210.0,1.29675457],[42207.0,0.02369393],[42205.0,0.14033567],[42201.0,1.53875651]],[[42218.0,0.60581967],[42219.0,0.33134867],[42222.0,0.02369393],[42227.0,1.244],[42228.0,0.20961567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881785984,[[42217.0,0.98031234],[42214.0,1.07731961],[42212.0,0.14033567],[42210.0,1.20391086],[42204.0,1.38741346]],[[42218.0,0.36188],[42219.0,0.101],[42222.0,0.225],[42223.0,0.44237437],[42224.0,0.50340173]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881823930,[[42213.0,0.71613081],[42212.0,1.07731961],[42209.0,1.18021911],[42205.0,0.225],[42203.0,1.32045034]],[[42216.0,0.46433567],[42218.0,0.52584839],[42219.0,0.02369577],[42220.0,0.14033567],[42221.0,0.70477983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881886718,[[42189.0,0.194267],[42188.0,0.225],[42181.0,0.20381967],[42180.0,1.29675457],[42171.0,0.4]],[[42193.0,0.13438671],[42195.0,0.48361434],[42198.0,0.02370923],[42211.0,1.68],[42220.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881911041,[[42192.0,0.70071577],[42190.0,1.00095531],[42187.0,1.10234181],[42185.0,0.225],[29985.0,0.1]],[[42194.0,0.13438864],[42195.0,0.68567134],[42198.0,0.12165044],[42199.0,0.14033567],[42200.0,0.30210122]]]
["bitfinex-derivatives","BTCF0:USTF0",1641881944987,[[42195.0,0.49855085],[42194.0,0.6983638],[42193.0,0.3139746],[42192.0,0.99996284],[42189.0,1.4652948]],[[42199.0,0.13434339],[42201.0,0.02370797],[42202.0,1.88027867],[42203.0,0.50350204],[42204.0,0.70490285]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882007250,[[42173.0,1.34311479],[42172.0,0.194267],[42169.0,0.097943],[42167.0,0.225],[42166.0,1.29675457]],[[42175.0,0.405],[42177.0,0.14033567],[42179.0,0.32548715],[42180.0,0.063484],[42181.0,0.64383771]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882067730,[[42165.0,0.063484],[42164.0,0.49533344],[42163.0,0.50276756],[42162.0,0.87633388],[42160.0,1.15699518]],[[42168.0,0.14033567],[42169.0,0.14033567],[42171.0,0.02372306],[42173.0,0.39691535],[42174.0,0.50350204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882113588,[[42159.0,0.44100065],[42157.0,0.5010984],[42156.0,0.70146056],[42154.0,1.00699518],[42151.0,1.10837499]],[[42160.0,0.75747995],[42161.0,0.02372868],[42162.0,0.09137],[42163.0,1.54628455],[42164.0,0.50380758]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882132222,[[42155.0,1.10837499],[42152.0,1.49004723],[42151.0,0.161427],[42150.0,0.225],[40893.0,0.08069252]],[[42158.0,0.73677214],[42159.0,0.52753876],[42161.0,0.9292172],[42162.0,1.07732403],[42175.0,1.3106657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882195998,[[42150.0,1.00328739],[42142.0,0.14033567],[42139.0,0.52542614],[42127.0,0.41915807],[42124.0,0.02374055]],[[42157.0,2.56392609],[42158.0,0.225],[42159.0,1.00748011],[42160.0,0.14033567],[42162.0,1.10660913]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882235542,[[42148.0,0.33877821],[42147.0,0.29221],[42146.0,1.24871066],[42144.0,0.06698],[42143.0,1.20937589]],[[42151.0,0.50390029],[42152.0,0.70546492],[42154.0,1.00748011],[42157.0,1.10660913],[42160.0,1.34951381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882289716,[[42164.0,0.24433567],[42163.0,0.225],[42162.0,1.20631799],[42161.0,0.063484],[42156.0,1.7789229]],[[42172.0,0.0237229],[42174.0,0.225],[42176.0,0.13447985],[42177.0,0.17125806],[42178.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882327165,[[42162.0,0.50394349],[42156.0,1.10837499],[42153.0,1.20937589],[42152.0,0.14033567],[42148.0,0.02372709]],[[42164.0,0.27375796],[42165.0,0.063484],[42166.0,0.525],[42168.0,1.22604395],[42170.0,0.37770873]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882360909,[[42156.0,1.20936932],[42154.0,1.10868457],[42153.0,0.15278106],[42152.0,0.28067134],[42151.0,0.14033567]],[[42157.0,0.99027099],[42161.0,0.32500422],[42162.0,0.50212547],[42163.0,0.92797566],[42165.0,1.00425094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882417081,[[42147.0,0.70595154],[42145.0,1.0085022],[42142.0,1.10868457],[42141.0,0.063484],[40710.0,0.0807117]],[[42148.0,0.3],[42149.0,0.50153315],[42150.0,1.14526458],[42151.0,0.06243],[42152.0,1.14458661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882445826,[[42140.0,0.064756],[42138.0,1.10868457],[42136.0,0.161427],[42135.0,1.20956857],[42132.0,0.225]],[[42143.0,0.55379662],[42144.0,0.4121782],[42145.0,0.37620134],[42146.0,0.50153315],[42149.0,1.00425094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882522014,[[42139.0,0.086],[42135.0,0.30222534],[42134.0,0.5037089],[42129.0,0.225],[42116.0,1.74773532]],[[42140.0,0.86419921],[42141.0,0.194267],[42144.0,0.29809527],[42146.0,0.72182544],[42147.0,1.9410137]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882538528,[[42140.0,0.65726676],[42139.0,0.097943],[42138.0,0.14033567],[42137.0,1.27470857],[42127.0,1.31016148]],[[42145.0,0.49682544],[42146.0,0.99510897],[42148.0,0.99668945],[42151.0,1.09674972],[42155.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882604430,[[42129.0,0.064756],[42128.0,1.00870818],[42125.0,1.56354431],[42123.0,0.063484],[42121.0,0.225]],[[42133.0,0.02374523],[42135.0,0.8307744],[42137.0,1.21134104],[42138.0,0.063484],[42140.0,1.23708539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882622648,[[42149.0,0.094],[42145.0,0.36533567],[42144.0,0.097943],[42140.0,0.42198534],[42128.0,0.47515678]],[[42152.0,0.194267],[42153.0,0.063484],[42155.0,0.02373302],[42157.0,0.36533567],[42161.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882672307,[[42115.0,0.096],[42114.0,0.36673413],[42113.0,0.50329688],[42111.0,0.84502534],[42110.0,1.00669952]],[[42117.0,0.50383907],[42118.0,0.36533567],[42121.0,0.3],[42122.0,0.063484],[42123.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882720673,[[42108.0,1.53804565],[42106.0,0.097943],[42105.0,1.43456857],[42100.0,0.14033567],[42099.0,0.55976278]],[[42109.0,0.39444],[42110.0,0.194267],[42111.0,0.14033567],[42114.0,0.07593567],[42115.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882738002,[[42102.0,0.30275496],[42101.0,0.5045916],[42100.0,0.70642824],[42098.0,1.0091832],[42091.0,1.20956857]],[[42103.0,1.987032],[42105.0,0.1346683],[42106.0,0.6],[42107.0,0.29503459],[42109.0,0.77736383]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882784679,[[42119.0,0.097943],[42118.0,0.30234798],[42116.0,0.50415241],[42115.0,0.93131685],[42108.0,0.14033567]],[[42123.0,0.13983219],[42127.0,0.02374858],[42128.0,0.14033567],[42129.0,0.2963404],[42134.0,2.23435178]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882835162,[[42119.0,0.2054128],[42118.0,0.5045022],[42116.0,0.96330111],[42115.0,1.1492781],[42110.0,0.22550347]],[[42120.0,1.44542361],[42121.0,0.194267],[42122.0,1.01410349],[42124.0,0.247943],[42125.0,1.07967661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882917156,[[42120.0,0.1881678],[42118.0,0.180433],[42117.0,1.11009011],[42113.0,1.20956857],[42112.0,0.02374848]],[[42121.0,0.51516544],[42123.0,0.49722208],[42124.0,0.69550367],[42126.0,0.99356317],[42127.0,0.02374848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641882958006,[[42128.0,0.40948382],[42127.0,0.50420848],[42125.0,0.7056587],[42124.0,0.14033567],[42123.0,1.10683205]],[[42129.0,0.62446594],[42131.0,0.52193821],[42132.0,0.84746856],[42134.0,1.07138365],[42139.0,0.28969888]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883003962,[[42161.0,0.25033567],[42158.0,0.097943],[42156.0,0.02372212],[42154.0,0.34415534],[42152.0,0.2249678]],[[42166.0,0.194267],[42169.0,0.161427],[42172.0,0.76386209],[42173.0,0.64283035],[42180.0,1.09602202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883030393,[[42154.0,0.14033567],[42151.0,0.30183362],[42150.0,0.50305603],[42147.0,1.3097984]],[[42155.0,0.290867],[42156.0,0.30149681],[42157.0,0.52622638],[42158.0,0.92710734],[42159.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883078047,[[42153.0,0.3993452],[42152.0,0.50381495],[42151.0,0.70534093],[42150.0,0.1499678],[42149.0,1.18065966]],[[42154.0,0.289267],[42156.0,0.14033567],[42157.0,0.30152535],[42158.0,0.50254226],[42159.0,0.7272897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883123606,[[42149.0,0.028],[42147.0,0.70576311],[42145.0,1.10607015],[42142.0,1.10915819],[42140.0,0.14033567]],[[42150.0,1.30229756],[42151.0,0.11164527],[42152.0,1.20150161],[42153.0,0.14033567],[42154.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883151641,[[42147.0,0.50415261],[42146.0,0.70581365],[42141.0,1.20710119],[42140.0,0.20381967],[42139.0,0.075]],[[42149.0,0.43800054],[42150.0,1.36666689],[42152.0,0.23747808],[42154.0,0.097943],[42155.0,1.24592864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883190795,[[42152.0,0.22533567],[42149.0,0.30228138],[42148.0,0.14033567],[42147.0,0.50379481],[42146.0,0.80325574]],[[42153.0,0.687684],[42154.0,0.69623739],[42156.0,0.72649096],[42157.0,0.288484],[42158.0,1.10188377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883248184,[[42159.0,0.24733567],[42156.0,0.30220281],[42155.0,0.50368665],[42154.0,0.23827867],[42153.0,0.70515923]],[[42161.0,0.30214383],[42163.0,0.50343835],[42164.0,0.70465417],[42165.0,0.02372718],[42166.0,1.08392015]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883276821,[[42147.0,0.2249678],[42145.0,0.289843],[42143.0,0.30214751],[42142.0,0.503628],[42140.0,0.7050792]],[[42149.0,0.14033567],[42154.0,0.32521785],[42156.0,0.50182098],[42157.0,0.70254937],[42158.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883354223,[[42080.0,0.72864292],[42078.0,0.84461169],[42076.0,1.00610771],[42074.0,0.2249678],[42073.0,1.10915819]],[[42082.0,0.1224154],[42085.0,0.097],[42088.0,0.36533567],[42089.0,0.097943],[42092.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883363642,[[42086.0,0.41245793],[42085.0,0.64372452],[42083.0,0.70427602],[42081.0,1.32901851],[42012.0,2.5195413]],[[42090.0,0.194267],[42091.0,0.02376962],[42093.0,0.36533567],[42094.0,0.161427],[42095.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883432614,[[42115.0,0.067],[42114.0,0.5030997],[42113.0,0.70661674],[42111.0,1.33238016],[42108.0,1.13416741]],[[42116.0,0.37571031],[42118.0,0.064756],[42119.0,1.20610142],[42120.0,0.14033567],[42121.0,0.23765055]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883464062,[[42077.0,0.14033567],[42073.0,0.2249678],[42072.0,0.14033567],[42070.0,0.02377317]],[[42078.0,0.3],[42080.0,0.23788266],[42085.0,0.14033567],[42086.0,0.02377317],[42090.0,0.29916071]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883514122,[[42093.0,0.268427],[42092.0,0.40303267],[42091.0,0.2249678],[42090.0,1.20876826],[42088.0,0.02376309]],[[42095.0,0.70065125],[42097.0,1.00093036],[42101.0,0.23776456],[42103.0,1.19976347],[42104.0,0.02376309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883532238,[[42098.0,0.194267],[42097.0,0.12088792],[42095.0,0.23827867],[42094.0,0.24872715],[42049.0,0.06]],[[42102.0,0.14033567],[42108.0,0.225],[42109.0,0.37805243],[42110.0,0.02375935],[42111.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883572381,[[42074.0,1.31016148],[42071.0,0.14033567],[42065.0,1.7762466],[42064.0,0.02377633],[42056.0,0.09510534]],[[42075.0,0.525],[42081.0,0.063484],[42082.0,1.495332],[42083.0,0.23786591],[42085.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883630749,[[42087.0,0.108],[42082.0,0.30250133],[42081.0,0.161427],[42080.0,0.50416889],[42079.0,0.70583269]],[[42091.0,0.13463325],[42092.0,0.12171249],[42094.0,0.06444],[42095.0,0.300708],[42096.0,0.96461083]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883654692,[[42088.0,1.25663257],[42087.0,0.113],[42086.0,0.194267],[42085.0,1.2356076],[42081.0,0.30176267]],[[42090.0,0.50302759],[42091.0,0.84439247],[42092.0,0.097943],[42093.0,1.00039731],[42101.0,1.26776483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883704964,[[42088.0,0.84713643],[42086.0,1.00956878],[42083.0,1.11052566],[42081.0,0.14033567],[42080.0,1.21184277]],[[42089.0,1.01155832],[42090.0,0.225],[42091.0,1.00039731],[42093.0,0.10122],[42094.0,2.58291785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883762924,[[42088.0,0.14389469],[42087.0,1.13467356],[42086.0,0.194267],[42084.0,1.43681057],[42082.0,0.097943]],[[42089.0,0.91217089],[42091.0,1.00000976],[42092.0,0.14033567],[42094.0,1.10111296],[42095.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883837819,[[42061.0,0.194267],[42060.0,1.00980951],[42056.0,0.2249678],[42055.0,0.097943],[42054.0,1.27532677]],[[42063.0,0.64259611],[42064.0,0.49798117],[42066.0,0.6958477],[42068.0,0.99406814],[42069.0,0.16411962]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883873254,[[42058.0,0.194267],[42057.0,0.30284813],[42055.0,0.5034733],[42054.0,0.84520135],[41990.0,0.58037091]],[[42059.0,0.29746324],[42061.0,0.4952392],[42062.0,0.76882038],[42063.0,0.0237861],[42064.0,1.21505285]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883925130,[[42050.0,0.28067134],[42049.0,1.30586201],[42046.0,1.21184277],[42043.0,0.2249678],[42032.0,0.52867149]],[[42052.0,0.19177],[42053.0,1.0818466],[42055.0,0.07579057],[42056.0,1.33854512]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883948852,[[42075.0,0.086],[42074.0,0.14033567],[42073.0,0.50506748],[42072.0,0.70709447],[42070.0,1.01010406]],[[42077.0,1.29143395],[42080.0,0.11111669],[42082.0,0.2378703],[42083.0,1.40539777],[42084.0,1.67281967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641883989298,[[42055.0,0.14033567],[42054.0,0.194267],[42052.0,0.50467077],[42050.0,0.14033567],[42044.0,0.02378807]],[[42056.0,0.30706142],[42059.0,0.02378807],[42060.0,0.29588872],[42062.0,0.49314787],[42063.0,1.15477941]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884045163,[[42037.0,1.11203958],[42034.0,1.21278187],[42031.0,0.07582113],[42018.0,2.75013524],[29744.0,0.02]],[[42039.0,0.225],[42042.0,1.88825112],[42044.0,1.38433567],[42045.0,1.32395718],[42048.0,1.18385795]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884065611,[[42013.0,0.108],[42009.0,0.02380779],[42006.0,0.2249678],[42004.0,0.70575025],[42000.0,0.3418]],[[42024.0,0.13486323],[42025.0,1.26780779],[42026.0,0.50567134],[42027.0,0.10119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884117772,[[42011.0,0.18588314],[42005.0,1.35043349],[42004.0,0.02381021],[41999.0,1.37837783],[41998.0,0.1499678]],[[42012.0,0.21813301],[42019.0,0.36533567],[42020.0,1.19745056],[42024.0,0.78851184],[42027.0,1.27495775]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884170624,[[42031.0,0.2249678],[42028.0,0.35207525],[42027.0,1.10999212],[42025.0,1.30917],[42024.0,1.21355695]],[[42032.0,0.98023801],[42035.0,1.07826182],[42037.0,0.23556407],[42044.0,0.14033567],[42046.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884172726,[[42031.0,0.109],[42028.0,2.22212248],[42027.0,0.14033567],[42024.0,0.2884518],[42022.0,1.31468669]],[[42036.0,0.98023801],[42038.0,1.17620193],[42039.0,1.21859749],[42040.0,0.225],[42042.0,1.18135101]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884239209,[[42078.0,0.097943],[42077.0,2.01276105],[42074.0,1.50145791],[42072.0,0.16410639],[42067.0,1.31360296]],[[42088.0,0.99738142],[42090.0,0.36533567],[42091.0,1.10109252],[42117.0,0.08539344],[43658.0,0.08081043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884291890,[[42108.0,0.90600434],[42107.0,1.10607415],[42104.0,1.21131343],[42101.0,0.12169889],[42096.0,1.61230347]],[[42109.0,0.33460267],[42110.0,1.00797097],[42111.0,0.225],[42113.0,1.16913602],[42114.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884349652,[[42113.0,0.70313038],[42111.0,1.00933024],[42108.0,1.10731366],[42105.0,1.30925643],[42100.0,0.3181678]],[[42114.0,0.17650677],[42115.0,1.33454772],[42117.0,0.23767458],[42118.0,1.20616584],[42119.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884374697,[[42097.0,0.60258156],[42096.0,1.20461571],[42091.0,0.097943],[42090.0,1.35122522],[42089.0,0.0237626]],[[42098.0,0.30287079],[42099.0,0.194267],[42100.0,0.50474349],[42101.0,0.70664089],[42102.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884422169,[[42158.0,1.52663637],[42156.0,0.99855017],[42155.0,0.097943],[42154.0,0.14033567],[42153.0,1.34798761]],[[42159.0,0.0756343],[42160.0,1.24708562],[42163.0,1.21148029],[42164.0,0.36533567],[42165.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884465522,[[42130.0,1.34495138],[42127.0,0.16407687],[42126.0,0.038969],[42123.0,1.55053489],[42114.0,1.413199]],[[42131.0,0.097],[42132.0,0.30267459],[42133.0,0.50447956],[42135.0,0.9312407],[42136.0,1.00897406]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884535415,[[42160.0,1.76345308],[42157.0,1.08977756],[42154.0,1.18821801],[42149.0,0.24061567],[42147.0,0.02372943]],[[42161.0,1.08431164],[42163.0,0.21799643],[42164.0,1.25025315],[42165.0,0.225],[42168.0,1.30942329]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884538720,[[42160.0,0.76401329],[42159.0,0.69380391],[42157.0,0.99165365],[42154.0,1.23011323],[42151.0,1.18821801]],[[42161.0,0.75261457],[42163.0,0.89970225],[42164.0,1.1490243],[42168.0,2.45486048],[42169.0,0.094929]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884595100,[[42147.0,0.093],[42146.0,1.45259189],[42140.0,0.16406923],[42138.0,0.36530347],[42130.0,2.24774319]],[[42151.0,0.14033567],[42152.0,0.39121],[42153.0,0.31341],[42155.0,1.247],[42159.0,0.02373168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884680615,[[42131.0,1.19138561],[42129.0,0.14033567],[42128.0,0.2249678],[42125.0,1.45259189],[42124.0,0.038969]],[[42133.0,0.20246],[42134.0,0.52048416],[42135.0,0.60206202],[42137.0,0.70583322],[42138.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884725247,[[42096.0,1.42726247],[42090.0,1.31225622],[42089.0,0.14033567],[42085.0,0.14033567],[42080.0,1.65435926]],[[42101.0,1.24353877],[42102.0,1.10702542],[42104.0,1.247],[42105.0,0.225],[42107.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884777703,[[42114.0,0.2249678],[42111.0,0.07913],[42108.0,0.108],[42102.0,0.8593367],[42100.0,2.24020867]],[[42116.0,0.14033567],[42118.0,0.02375496],[42126.0,0.09501983],[42127.0,0.70660712],[42129.0,1.00908242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884808627,[[42130.0,0.2249678],[42128.0,0.25633567],[42126.0,0.4369861],[42124.0,0.51840864],[42122.0,1.7107]],[[42138.0,0.0770101],[42139.0,0.33460267],[42140.0,1.25782492],[42143.0,1.11047814],[42178.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884850801,[[42170.0,0.34133567],[42151.0,1.34189139],[42143.0,0.6],[42139.0,0.88583531],[42138.0,0.70822332]],[[42171.0,0.511527],[42175.0,0.02372285],[42176.0,0.097943],[42178.0,1.247],[42184.0,0.50472907]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884910665,[[42170.0,1.2279223],[42169.0,0.82963718],[42167.0,0.98471645],[42165.0,0.2249678],[42164.0,1.08243589]],[[42171.0,0.18645785],[42173.0,1.10900191],[42175.0,0.55816436],[42176.0,1.23377282],[42178.0,0.23732801]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884936096,[[42190.0,0.32106567],[42189.0,0.2249678],[42186.0,0.28067134],[42183.0,0.02370953],[42181.0,0.29354435]],[[42195.0,0.30186821],[42197.0,0.50296423],[42198.0,0.704165],[42199.0,0.02370953],[42200.0,1.0066344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641884978961,[[42180.0,0.096],[42179.0,0.48552722],[42178.0,0.67958394],[42176.0,0.97394101],[42175.0,0.14033567]],[[42181.0,0.16858937],[42182.0,1.44341875],[42184.0,0.225],[42185.0,2.55448326],[42187.0,0.02371686]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885029638,[[42206.0,0.48136158],[42205.0,0.14033567],[42203.0,0.67918101],[42201.0,0.96782731],[42200.0,0.2249678]],[[42207.0,1.24892474],[42210.0,1.20978407],[42211.0,0.063484],[42217.0,1.53167966],[42220.0,0.15570005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885094218,[[42174.0,0.02371279],[42173.0,1.43867955],[42170.0,0.14033567],[42166.0,0.23518681],[42164.0,2.03075239]],[[42180.0,0.82236454],[42182.0,0.48798587],[42183.0,0.30199786],[42184.0,0.14033567],[42185.0,2.26072977]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885146083,[[42174.0,1.10308426],[42173.0,0.33460267],[42172.0,0.98134099],[42170.0,0.14033567],[42168.0,1.07947509]],[[42175.0,0.323],[42180.0,0.07925],[42181.0,0.02371818],[42183.0,0.23827867],[42186.0,0.23728767]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885204545,[[42157.0,0.194267],[42156.0,0.52260355],[42154.0,0.49600592],[42153.0,0.69440828],[42152.0,0.14033567]],[[42162.0,0.23533567],[42164.0,0.097943],[42168.0,0.23738405],[42170.0,0.22959377],[42171.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885225984,[[42153.0,0.28068507],[42147.0,1.27534828],[42140.0,0.036],[42139.0,0.14033567],[42137.0,0.225]],[[42154.0,0.097943],[42155.0,1.41107172],[42156.0,0.288484],[42157.0,0.14033567],[42159.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885279047,[[42165.0,1.06896268],[42163.0,1.31648483],[42159.0,1.41978937],[42157.0,0.14033567],[42153.0,1.41568395]],[[42166.0,0.0756328],[42167.0,0.02372651],[42168.0,0.097943],[42169.0,0.225],[42170.0,1.10648687]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885334530,[[42196.0,0.001],[42187.0,0.337],[42184.0,0.29988245],[42179.0,0.99822153],[42174.0,0.0707907]],[[42197.0,0.02370918],[42199.0,0.44209097],[42200.0,0.50292549],[42202.0,1.02712205],[42203.0,1.00597007]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885361553,[[42207.0,0.19508],[42196.0,0.50567134],[42195.0,0.09337],[42190.0,0.02370376],[30473.0,0.00614]],[[42208.0,0.38903943],[42211.0,0.063484],[42212.0,0.097943],[42213.0,0.23713276],[42214.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885416735,[[42220.0,0.001],[42214.0,0.99330802],[42201.0,1.27534828],[42158.0,0.01]],[[42221.0,1.00760451],[42223.0,0.14033567],[42225.0,1.10793655],[42230.0,0.225],[42231.0,0.95913394]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885464408,[[42226.0,0.97514457],[42225.0,0.225],[42224.0,1.06844802],[42221.0,1.09016622],[42219.0,0.02368813]],[[42227.0,0.32888135],[42229.0,1.1080013],[42231.0,0.14033567],[42232.0,1.44528074],[42234.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885546325,[[42225.0,0.28503544],[42224.0,0.064756],[42223.0,1.19478937],[42221.0,0.14033567],[42217.0,0.24868938]],[[42226.0,0.302267],[42227.0,0.50362173],[42228.0,0.70507043],[42230.0,1.14757914],[42233.0,1.45463368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885572353,[[42216.0,0.22178567],[42212.0,0.43720598],[42207.0,0.14033567],[42204.0,0.02369624],[42203.0,0.225]],[[42217.0,0.099],[42218.0,0.49610331],[42220.0,0.02369624],[42221.0,0.225],[42224.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885626211,[[42229.0,6.129e-05],[42228.0,0.98791208],[42225.0,1.08637618],[42222.0,1.18492621],[42218.0,0.28067134]],[[42230.0,2.88212756],[42231.0,0.419267],[42233.0,1.10667437],[42236.0,1.34754268],[42238.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885665455,[[42224.0,1.07146628],[42222.0,0.14033567],[42221.0,1.07716257],[42217.0,1.17508644],[42214.0,0.225]],[[42225.0,0.40014684],[42226.0,1.20131258],[42229.0,1.27193297],[42230.0,0.225],[42231.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885685171,[[42206.0,1.21749824],[42203.0,1.17508644],[42202.0,0.14033567],[42200.0,0.0357],[42197.0,1.64068395]],[[42208.0,0.26979579],[42209.0,0.86960278],[42210.0,0.225],[42211.0,1.00733776],[42213.0,0.02370257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885745351,[[42203.0,0.07555877],[42202.0,0.98974516],[42199.0,1.07716257],[42197.0,0.14033567],[42194.0,0.22705861]],[[42204.0,0.31882894],[42205.0,2.47919114],[42206.0,0.194267],[42207.0,0.097943],[42208.0,1.80478176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885789597,[[42211.0,0.170756],[42210.0,0.225],[42208.0,0.0923],[42207.0,0.14033567],[42206.0,0.14033567]],[[42218.0,0.1640335],[42220.0,0.097943],[42221.0,0.225],[42222.0,0.20381967],[42226.0,0.09479134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885864014,[[42212.0,0.22533567],[42208.0,0.14033567],[42203.0,1.43733429],[42200.0,0.6990894],[42197.0,0.225]],[[42213.0,0.21684473],[42214.0,1.53921],[42215.0,1.01929842],[42216.0,0.6],[42220.0,1.10820895]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885876518,[[42208.0,0.14033567],[42204.0,0.29930737],[42203.0,0.14033567],[42202.0,0.49991854],[30777.0,0.25]],[[42210.0,0.15175452],[42211.0,0.419267],[42213.0,0.30178523],[42214.0,0.097943],[42215.0,1.75000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885924171,[[42223.0,0.11455016],[42221.0,1.10004424],[42220.0,0.14033567],[42218.0,1.1977733],[42216.0,0.225]],[[42224.0,1.08282193],[42225.0,0.23661805],[42227.0,1.24834008],[42231.0,1.4574959],[42267.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641885999580,[[42209.0,0.60246668],[42208.0,0.70083222],[42207.0,0.14033567],[42206.0,1.00118889],[42203.0,1.10004424]],[[42210.0,0.02370239],[42211.0,0.49631326],[42212.0,0.50341043],[42213.0,0.7047746],[42215.0,1.00683251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886057276,[[42207.0,0.103],[42202.0,0.09075],[42198.0,0.02370034],[42197.0,0.36533567],[42187.0,0.3418]],[[42208.0,0.21433567],[42209.0,0.194267],[42211.0,0.14033567],[42213.0,0.097943],[42214.0,0.16403601]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886098947,[[42205.0,1.21867592],[42202.0,1.09764555],[42199.0,1.19906415],[42197.0,0.14033567],[42193.0,0.14033567]],[[42206.0,1.62669378],[42209.0,1.10727908],[42211.0,0.23827867],[42212.0,1.20475277],[42217.0,0.99583061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886127791,[[42205.0,0.14033567],[42204.0,0.14033567],[42202.0,0.29816424],[42200.0,0.49648788],[42199.0,0.69508303]],[[42209.0,0.097943],[42210.0,0.194267],[42211.0,0.225],[42214.0,0.12370013],[42215.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886191467,[[42202.0,0.97547675],[42200.0,0.99910143],[42197.0,1.09896078],[42195.0,0.063484],[42144.0,0.34240315]],[[42203.0,0.09928176],[42204.0,1.29978028],[42207.0,1.48542411],[42208.0,0.322943],[49570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886231604,[[42207.0,0.30121912],[42206.0,0.14033567],[42205.0,0.56492466],[42204.0,0.84238392],[42202.0,1.00251952]],[[42209.0,0.44297024],[42215.0,1.4083014],[42217.0,0.09481295],[42222.0,0.14033567],[42223.0,1.6652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886262143,[[42210.0,0.8925107],[42209.0,0.225],[42208.0,1.00251952],[42206.0,0.14033567],[42205.0,1.10548749]],[[42211.0,1.10818773],[42212.0,0.206],[42214.0,1.23263009],[42216.0,0.14033567],[42219.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886318226,[[42209.0,0.30130795],[42208.0,0.50217992],[42206.0,0.70358625],[42205.0,1.36852458],[42151.0,0.55571649]],[[42212.0,0.72368221],[42213.0,0.194267],[42214.0,0.70446275],[42215.0,1.14659859],[42216.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886375896,[[42210.0,0.30416945],[42209.0,0.50361575],[42207.0,0.70506205],[42205.0,1.14756901],[42202.0,0.063484]],[[42211.0,0.45930497],[42212.0,0.097943],[42215.0,0.225],[42217.0,1.20892964],[42219.0,0.09480918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886451686,[[42194.0,0.30195254],[42193.0,0.50325423],[42191.0,0.70454234],[42189.0,1.00650315],[42188.0,0.10086109]],[[42195.0,0.194267],[42196.0,0.14033567],[42198.0,0.29992416],[42199.0,0.5978166],[42201.0,0.69982304]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886513991,[[42209.0,0.17460511],[42208.0,0.225],[42206.0,0.14033567],[42204.0,0.1080889],[42202.0,0.14033567]],[[42210.0,0.30110325],[42211.0,0.50183326],[42212.0,0.70256656],[42214.0,1.00218914],[42220.0,0.24869697]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886565049,[[42174.0,0.112],[42173.0,0.401903],[42172.0,0.02371488],[42169.0,0.14033567],[30192.0,0.1]],[[42183.0,0.63935295],[42184.0,0.83895986],[42186.0,0.99617848],[42188.0,0.02371488],[42189.0,1.236132]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886598892,[[42169.0,0.14033567],[42166.0,1.23312711],[42164.0,0.14033567],[42163.0,1.10861089],[42159.0,1.6847]],[[42172.0,0.29932898],[42174.0,0.42387961],[42175.0,0.69843428],[42176.0,0.36533567],[42177.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886647434,[[42143.0,0.14033567],[42142.0,1.20939743],[42137.0,0.14033567],[42136.0,1.31017651],[42133.0,0.14033567]],[[42144.0,1.772],[42149.0,1.69077431],[42150.0,0.11466751],[42152.0,1.80253958],[42155.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886695792,[[42122.0,1.10912337],[42119.0,1.21075977],[42118.0,0.14033567],[42112.0,1.31017651],[42108.0,0.16408668]],[[42124.0,0.24875101],[42126.0,0.43260267],[42129.0,1.54363556],[42131.0,0.49435795],[42132.0,0.78710518]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886717723,[[42121.0,0.097943],[42120.0,1.14744867],[42118.0,0.225],[42117.0,1.1077941],[42113.0,1.43832736]],[[42125.0,0.267617],[42129.0,0.02374792],[42132.0,0.225],[42135.0,0.14033567],[42141.0,0.49435795]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886769784,[[42129.0,0.001],[42128.0,1.10993004],[42126.0,0.225],[42125.0,1.21083144],[42123.0,0.02374232]],[[42130.0,0.99032054],[42132.0,0.99615412],[42135.0,1.23787525],[42141.0,0.18605626],[42145.0,1.29516345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886823657,[[42139.0,0.2497315],[42137.0,1.3157504],[42135.0,0.097943],[42134.0,1.35116711],[42131.0,0.09492599]],[[42140.0,0.29608172],[42142.0,0.49485071],[42143.0,2.38980536],[42145.0,0.99615412]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886912970,[[42133.0,1.31086993],[42132.0,0.20213671],[42130.0,0.08317242],[42128.0,0.225],[42127.0,0.01344844]],[[42136.0,0.14033567],[42141.0,0.225],[42142.0,0.063484],[42143.0,1.6967],[42144.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886984498,[[42142.0,1.45455041],[42139.0,0.09715],[42138.0,0.02373373],[42137.0,0.1852673],[42136.0,1.3114512]],[[42143.0,1.8007],[42145.0,0.43803236],[42146.0,0.53589384],[42147.0,0.097943],[42148.0,0.6946256]]]
["bitfinex-derivatives","BTCF0:USTF0",1641886991113,[[42142.0,0.22586791],[42139.0,0.2824173],[42138.0,1.3114512],[42132.0,0.07905476],[42130.0,0.225]],[[42144.0,0.0397327],[42145.0,0.14033567],[42147.0,0.39563969],[42158.0,1.19078675],[42164.0,1.29001897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887062011,[[42120.0,0.12685723],[42115.0,1.49454936],[42110.0,0.14033567],[42106.0,1.99043567],[42105.0,1.41151406]],[[42121.0,0.209],[42124.0,0.47776506],[42125.0,0.49616114],[42127.0,0.7743156],[42128.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887091044,[[42136.0,0.6313078],[42135.0,0.70620053],[42134.0,0.14033567],[42133.0,1.00885072],[42132.0,0.14033567]],[[42137.0,1.27419312],[42140.0,1.28632766],[42141.0,1.310484],[42144.0,0.14033567],[42146.0,0.73687556]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887150038,[[42131.0,0.80685079],[42129.0,0.89126174],[42128.0,1.289335],[42124.0,2.8897796],[42120.0,1.21041497]],[[42138.0,0.1487327],[42140.0,0.29712352],[42141.0,0.097943],[42145.0,1.247],[42146.0,0.21099567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887182193,[[42121.0,0.2402673],[42120.0,0.49678169],[42119.0,0.50419034],[42118.0,0.70599444],[42113.0,1.3344796]],[[42122.0,0.53872045],[42124.0,0.49327597],[42125.0,0.69294405],[42126.0,0.14033567],[42127.0,2.33489278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887249366,[[42134.0,0.32560297],[42133.0,0.194267],[42132.0,0.36533567],[42131.0,0.286523],[42129.0,0.14033567]],[[42136.0,0.07569313],[42137.0,1.1086203],[42140.0,1.18838466],[42141.0,0.0363],[42145.0,0.09497356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887263078,[[42129.0,0.42760297],[42122.0,0.23827867],[42121.0,0.288484],[42118.0,0.14033567],[42115.0,1.93842826]],[[42130.0,0.293],[42132.0,0.0699],[42133.0,0.29564535],[42135.0,0.61532709],[42136.0,0.83118431]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887337664,[[42158.0,0.48786878],[42157.0,0.50450394],[42155.0,0.70622914],[42153.0,1.00894722],[42152.0,0.42881967]],[[42159.0,0.14033567],[42160.0,1.19793745],[42161.0,0.0397327],[42163.0,0.07565512],[42164.0,0.194943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887356382,[[42154.0,0.30258994],[42152.0,0.70622914],[42150.0,1.19421452],[42147.0,1.11003064],[42143.0,1.24667983]],[[42155.0,0.1239927],[42158.0,0.48552046],[42159.0,0.23827867],[42160.0,1.247],[42163.0,1.29589023]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887426588,[[42186.0,0.22990368],[42178.0,0.1852673],[42177.0,1.47333018],[42170.0,0.225],[42169.0,0.23518545]],[[42187.0,0.1386757],[42189.0,1.247],[42190.0,0.14033567],[42192.0,0.09274],[42193.0,1.12125749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887465945,[[42186.0,0.088],[42185.0,0.50243663],[42184.0,0.1852673],[42183.0,0.70553383],[42182.0,1.00793884]],[[42187.0,0.1417327],[42188.0,1.2200153],[42190.0,0.14033567],[42194.0,1.29589023],[42195.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887489389,[[42185.0,1.15513756],[42184.0,1.20220584],[42180.0,1.10872078],[42177.0,1.71605117],[42166.0,0.19355652]],[[42186.0,1.30073],[42189.0,1.10833738],[42190.0,0.1640498],[42192.0,1.29424319],[42194.0,0.87269305]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887565583,[[42189.0,0.29925722],[42188.0,0.1852673],[42187.0,0.49876203],[42186.0,0.76583837],[42184.0,0.097943]],[[42190.0,1.34032791],[42192.0,0.0397327],[42193.0,1.19630019],[42194.0,0.14033567],[42195.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887605934,[[42187.0,0.27464495],[42186.0,1.37693125],[42183.0,1.09727647],[42176.0,0.36533567],[42174.0,1.30928206]],[[42188.0,0.50362965],[42189.0,0.07557162],[42190.0,0.84532102],[42191.0,1.00715423],[42193.0,0.06344497]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887678213,[[42181.0,0.76731536],[42180.0,0.88172334],[42178.0,1.21993719],[42135.0,0.56494991],[42116.0,0.01]],[[42182.0,0.24433567],[42184.0,0.30204816],[42186.0,0.5034136],[42187.0,0.8451147],[42188.0,0.12165835]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887701454,[[42180.0,0.49830261],[42179.0,0.69762365],[42177.0,1.07218485],[42176.0,0.1852673],[42165.0,1.55800123]],[[42181.0,1.30110495],[42182.0,0.33805784],[42183.0,0.0397327],[42184.0,1.20911751],[42187.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887740105,[[42180.0,1.26074177],[42179.0,0.194267],[42177.0,1.09727647],[42174.0,0.36533567],[42173.0,1.27386383]],[[42181.0,0.17457918],[42182.0,1.0077336],[42183.0,0.14033567],[42185.0,1.10864083],[42186.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887811793,[[42201.0,1.29741134],[42198.0,0.0237],[42191.0,1.88833207],[42190.0,0.09480002],[42182.0,1.49855994]],[[42203.0,0.625],[42204.0,0.225],[42208.0,0.21638289],[42210.0,0.3020785],[42211.0,0.50343188]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887871467,[[42280.0,0.09782308],[42278.0,0.14033567],[42274.0,0.74033567],[42271.0,0.0946123],[42270.0,0.14033567]],[[42285.0,0.225],[42288.0,0.14033567],[42292.0,0.14033567],[42293.0,1.10389192],[42296.0,1.34448766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887897702,[[42223.0,1.42196874],[42219.0,0.16402341],[42217.0,0.14033567],[42211.0,0.09475095],[42205.0,0.5668]],[[42227.0,0.097943],[42228.0,0.194267],[42235.0,0.92713977],[42250.0,1.30806089],[42264.0,0.07098403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887930932,[[42227.0,1.27309603],[42225.0,0.07550239],[42224.0,0.02368362],[42223.0,0.225],[42222.0,0.14033567]],[[42228.0,0.24614],[42230.0,0.44212854],[42232.0,0.50298811],[42233.0,1.02508277],[42235.0,1.14339248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641887983314,[[42232.0,0.02368052],[42224.0,0.23827867],[42223.0,0.82735017],[42221.0,0.98144928],[42218.0,1.07896261]],[[42239.0,0.225],[42241.0,0.84394592],[42244.0,1.243],[42245.0,0.14033567],[42246.0,1.10680253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888016975,[[42212.0,0.67064657],[42211.0,0.097943],[42210.0,1.08095008],[42207.0,1.3808698],[42204.0,0.0947556]],[[42225.0,0.28067134],[42228.0,0.30155715],[42230.0,0.64287274],[42231.0,0.92861025],[42236.0,1.10558155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888040191,[[42219.0,1.34412383],[42215.0,0.161427],[42213.0,1.17705013],[42211.0,0.09473154],[42206.0,1.36978646]],[[42223.0,1.00711127],[42226.0,1.10785974],[42228.0,0.14033567],[42241.0,0.29602162],[42263.0,1.7802]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888083354,[[42236.0,0.109882],[42235.0,0.13267336],[42234.0,0.225],[42230.0,0.14033567],[42229.0,0.24935025]],[[42237.0,0.30199525],[42239.0,0.50332541],[42240.0,0.70465558],[42251.0,0.28067134],[42302.0,0.31668475]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888116895,[[42256.0,0.105],[42255.0,0.12160415],[42252.0,1.16453977],[42246.0,0.225],[42229.0,1.6426]],[[42257.0,0.195267],[42259.0,0.9293125],[42274.0,0.0817],[42276.0,1.243],[42277.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888181397,[[42265.0,1.16006948],[42259.0,1.26184485],[42245.0,0.3418],[42243.0,0.225],[28738.0,0.1]],[[42266.0,0.226],[42269.0,0.07632],[42272.0,1.243],[42273.0,0.104],[42274.0,1.65038898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888226958,[[42271.0,0.16399181],[42269.0,0.69648508],[42268.0,0.07581],[42267.0,0.97602011],[42266.0,0.14033567]],[[42272.0,0.001],[42273.0,0.194267],[42278.0,0.14033567],[42281.0,0.225],[42282.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888267711,[[42279.0,0.013271],[42278.0,0.97320763],[42276.0,0.97309489],[42275.0,0.23827867],[42274.0,0.21606309]],[[42281.0,0.111],[42285.0,0.14033567],[42286.0,0.30156029],[42289.0,0.70320319],[42291.0,1.22896575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888284930,[[42270.0,0.013271],[42269.0,0.02365761],[42266.0,0.097943],[42261.0,1.26782857],[42257.0,0.07401306]],[[42274.0,0.194267],[42277.0,0.44189596],[42279.0,0.50226522],[42285.0,0.16399328],[42287.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888336626,[[42317.0,0.097943],[42315.0,0.57992489],[42313.0,0.063484],[42311.0,0.6],[42298.0,0.4]],[[42330.0,0.14033567],[42333.0,0.225],[42343.0,1.243],[42344.0,1.84631638],[42345.0,1.7208]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888372755,[[42324.0,0.03689816],[42318.0,0.08965],[42316.0,0.09450865],[42314.0,0.097943],[42313.0,0.96559525]],[[42326.0,0.094],[42327.0,0.194267],[42328.0,0.28067134],[42331.0,0.225],[42332.0,0.30085216]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888391182,[[42309.0,1.28138555],[42308.0,0.10119504],[42307.0,0.225],[42305.0,0.14033567],[42304.0,0.6]],[[42315.0,0.14033567],[42319.0,0.14033567],[42320.0,0.225],[42323.0,0.14033567],[42325.0,1.98342975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888446053,[[42316.0,1.10129807],[42314.0,0.097943],[42313.0,1.16171412],[42309.0,0.36533567],[42308.0,0.16409419]],[[42319.0,0.30149326],[42320.0,0.105],[42321.0,0.225],[42322.0,0.70349541],[42323.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888487008,[[42331.0,0.06873],[42326.0,0.086],[42325.0,0.0236265],[42324.0,0.097943],[42315.0,0.225]],[[42332.0,0.419267],[42333.0,0.09597],[42338.0,0.44110165],[42339.0,0.50255834],[42915.0,0.02680196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888549070,[[42307.0,0.225],[42306.0,1.16878635],[42305.0,0.10013],[42303.0,1.16874336],[42292.0,0.25863567]],[[42309.0,0.294267],[42310.0,0.14033567],[42314.0,0.09736],[42317.0,0.30076598],[42318.0,1.74555834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888573303,[[42288.0,0.02364693],[42287.0,0.14033567],[42285.0,0.534743],[42279.0,0.225],[42251.0,0.32495301]],[[42293.0,0.23433567],[42298.0,1.468],[42304.0,0.02364693],[42305.0,0.14033567],[50400.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888631573,[[42267.0,0.24833567],[42266.0,0.14033567]],[[42281.0,0.14033567],[42282.0,0.225],[42285.0,0.16399355],[42287.0,1.7726],[42288.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888656904,[[42272.0,0.123271],[42269.0,1.18079128],[42268.0,0.097943],[42267.0,0.14033567],[42258.0,0.0946383]],[[42273.0,0.30183055],[42276.0,0.111686],[42277.0,1.19653537],[42279.0,0.097943],[42280.0,2.11300024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888679438,[[42289.0,0.19540156],[42288.0,1.07899977],[42285.0,1.20089246],[42282.0,0.14033567],[42281.0,0.097943]],[[42290.0,0.8171341],[42291.0,0.70404035],[42292.0,0.14033567],[42293.0,1.10371493],[42294.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888739320,[[42290.0,0.69108553],[42289.0,0.98726504],[42283.0,0.02364993],[42282.0,1.17724342],[42279.0,0.30432348]],[[42291.0,0.36533567],[42292.0,0.296313],[42293.0,1.10555206],[42294.0,1.243],[42295.0,0.02365214]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888768460,[[42290.0,1.27750297],[42285.0,0.38898304],[42284.0,0.097943],[42283.0,1.33883104],[42274.0,1.71057259]],[[42291.0,0.33460267],[42292.0,0.30168975],[42293.0,0.50281625],[42295.0,0.70390884],[42296.0,1.00556404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888834337,[[42313.0,0.98652528],[42310.0,1.08418715],[42307.0,1.18760727],[42305.0,0.02363766],[42304.0,0.14033567]],[[42318.0,0.14033567],[42320.0,0.1733335],[42321.0,1.22997536],[42326.0,0.66569758],[50850.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888855769,[[42310.0,0.109271],[42309.0,0.23827867],[42307.0,0.2940919],[42306.0,0.02363702],[42305.0,0.49015317]],[[42315.0,0.291267],[42316.0,0.225],[42321.0,0.097943],[42322.0,0.16397269],[42326.0,1.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888886696,[[42310.0,1.18197685],[42309.0,0.16397113],[42306.0,0.06655486],[42305.0,0.225],[42304.0,0.14033567]],[[42312.0,0.194267],[42313.0,0.30157028],[42314.0,0.50261713],[42315.0,0.94194826],[42317.0,1.005296]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888954295,[[42326.0,0.001],[42322.0,0.225],[42321.0,0.161427],[42316.0,0.13263137],[42314.0,0.10293667]],[[42327.0,0.14033567],[42328.0,1.10555591],[42330.0,0.58132511],[42331.0,1.2063377],[42385.0,0.36737258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641888973023,[[42297.0,0.14033567],[42293.0,0.14033567],[42290.0,0.161427],[42288.0,0.1639831],[42285.0,0.15]],[[42300.0,0.194267],[42302.0,0.097943],[42303.0,0.45148463],[42304.0,0.52612182],[50300.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889048599,[[42293.0,1.00926435],[42291.0,0.99628522],[42290.0,0.14033567],[42288.0,1.09604612],[42287.0,0.15]],[[42294.0,0.12065253],[42295.0,0.194267],[42296.0,0.14033567],[42298.0,0.02365053],[42300.0,1.79227147]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889070520,[[42287.0,0.44677153],[42286.0,0.31545595],[42285.0,0.99628522],[42282.0,1.09604612],[42279.0,1.19568668]],[[42288.0,1.668],[42289.0,0.22260001],[42290.0,0.194267],[42293.0,0.3014244],[50366.0,1.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889131600,[[42291.0,0.47074035],[42290.0,1.48962902],[42283.0,1.34777142],[42274.0,1.37345066],[40982.0,0.08045897]],[[42292.0,0.30963984],[42293.0,0.50291687],[42294.0,0.70408362],[42295.0,0.02365372],[42296.0,2.24860867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889158533,[[42302.0,1.2167256],[42299.0,1.29362968],[42298.0,0.14033567],[42297.0,0.063484],[42290.0,0.14033567]],[[42305.0,1.00560867],[42308.0,1.26942903],[42311.0,0.23827867],[42312.0,1.20569747],[42316.0,0.23491749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889230421,[[42292.0,1.09875702],[42289.0,1.19924591],[42280.0,0.14033567],[42278.0,0.19678626],[42276.0,0.02365408]],[[42293.0,2.21028434],[42299.0,0.09352453],[42300.0,0.92065184],[42301.0,0.32202041],[42302.0,1.42397314]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889247248,[[42308.0,0.7119438],[42306.0,1.22009255],[42305.0,0.097943],[42304.0,0.21494567],[42300.0,1.34777142]],[[42310.0,0.69467708],[42312.0,0.07540722],[42313.0,0.14033567],[42314.0,0.0236419],[42315.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889280192,[[42316.0,1.00538628],[42312.0,1.10592491],[42309.0,1.20635246],[42308.0,0.225],[42304.0,0.14033567]],[[42317.0,0.14033567],[42318.0,0.194267],[42319.0,1.1026688],[42321.0,1.243],[42322.0,1.34603314]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889354174,[[42311.0,0.59070014],[42310.0,0.25154967],[42309.0,1.43176928],[42308.0,0.063484],[42301.0,0.08923494]],[[42313.0,0.30142582],[42316.0,0.14033567],[42318.0,0.02364011],[42320.0,0.14033567],[50300.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889373491,[[42315.0,0.69770014],[42314.0,1.10088899],[42312.0,0.013271],[42311.0,1.43176928],[42310.0,0.23827867]],[[42316.0,0.9037574],[42318.0,0.70307702],[42320.0,1.14463469],[42322.0,0.02363766],[42326.0,1.42255433]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889447191,[[42372.0,1.42619],[42364.0,0.14033567],[42363.0,0.04466433],[42361.0,0.02360748],[42360.0,0.14033567]],[[42379.0,0.32067134],[42381.0,0.097943],[42382.0,0.02360899],[42384.0,0.09107748],[42386.0,1.643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889467028,[[42494.0,0.25302012],[42489.0,0.063484],[42484.0,1.41294047],[42473.0,0.06],[42472.0,1.64843055]],[[42495.0,0.015],[42496.0,0.001],[42497.0,0.15],[42500.0,0.08136],[42503.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889506050,[[42505.0,0.225],[42490.0,1.07265311],[42489.0,0.14033567],[42488.0,1.14882172],[42487.0,0.097943]],[[42526.0,0.6],[42527.0,0.225],[42532.0,0.07053666],[42537.0,0.01],[42545.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889531880,[[42473.0,0.039],[42457.0,0.225],[42434.0,0.24244084],[42425.0,0.21897523],[42380.0,0.022]],[[42475.0,0.001],[42476.0,0.0452],[42477.0,0.225],[42478.0,0.038],[42483.0,0.37595969]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889553102,[[42432.0,1.4353172],[42430.0,0.48005306],[42425.0,0.075],[42424.0,0.15],[42417.0,0.0344]],[[42437.0,0.063484],[42438.0,0.31964],[42448.0,0.08525],[42453.0,0.4],[42454.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889597255,[[42380.0,0.14033567],[42378.0,0.194267],[42376.0,0.14033567],[42374.0,0.14033567],[42370.0,1.27796731]],[[42381.0,0.10749934],[42387.0,0.225],[42389.0,0.12155039],[42392.0,0.14033567],[42396.0,1.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889627800,[[42348.0,0.68254129],[42339.0,0.14033567],[42335.0,0.14033567],[42331.0,1.32264309],[42311.0,0.90217703]],[[42349.0,0.26],[42350.0,0.097943],[42352.0,0.225],[42353.0,0.20381967],[42357.0,0.98287134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889679061,[[42271.0,0.8902794],[42268.0,0.225],[42264.0,1.20743974],[42260.0,1.29619846],[42253.0,0.14033567]],[[42272.0,4.66864167],[42274.0,0.07626],[42277.0,1.84314819],[42278.0,0.14033567],[42282.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889692080,[[42267.0,0.2785],[42264.0,0.07763925],[42262.0,0.14033567],[42258.0,0.54033567],[42251.0,0.37525362]],[[42268.0,0.041523],[42270.0,1.20096465],[42271.0,2.96383098],[42277.0,0.14033567],[42278.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889722105,[[42254.0,0.023],[42253.0,0.30590642],[42246.0,0.14033567],[42242.0,1.243],[42241.0,1.44904559]],[[42255.0,1.02226853],[42259.0,0.14033567],[42268.0,0.09270254],[42274.0,0.225],[42276.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889777982,[[42246.0,0.14033567],[42245.0,0.70506821],[42244.0,1.20852706],[42239.0,0.2249],[42234.0,0.19993981]],[[42254.0,0.24878146],[42255.0,0.194267],[42256.0,0.097943],[42262.0,1.38333567],[42263.0,2.38972377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889803014,[[42235.0,0.024],[42232.0,2.61790148],[42222.0,1.52367134],[42209.0,0.20522999],[42205.0,1.9683]],[[42236.0,0.225],[42243.0,0.097943],[42244.0,1.13078744],[42245.0,1.45092234],[42246.0,0.09141203]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889860977,[[42248.0,1.468],[42247.0,0.194267],[42245.0,0.42100701],[42243.0,0.013],[42238.0,0.4]],[[42249.0,1e-08],[42253.0,0.98371327],[42257.0,1.3787062],[42262.0,1.28577126],[42263.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889878804,[[42251.0,0.011],[42249.0,0.14033567],[42247.0,0.02367451],[42244.0,0.225],[42241.0,0.14033567]],[[42256.0,0.045268],[42257.0,1.3797062],[42259.0,0.14033567],[42260.0,1.58226933],[42261.0,0.322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889946486,[[42187.0,1.00831216],[42175.0,0.02371463],[42174.0,1.8062],[42173.0,1.243],[42162.0,1.6628]],[[42191.0,0.02371463],[42198.0,0.322943],[42202.0,1.243],[42204.0,0.063484],[42206.0,0.4351742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641889966500,[[42177.0,0.119401],[42176.0,1.90104946],[42174.0,2.0312],[42173.0,0.14033567],[42170.0,0.063484]],[[42180.0,0.02372062],[42186.0,0.23728801],[42187.0,0.097943],[42188.0,0.09488248],[42191.0,0.79952198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890024366,[[42153.0,1.41245666],[42152.0,0.344401],[42149.0,1.243],[42148.0,0.25221341],[42145.0,0.08721577]],[[42157.0,0.14033567],[42158.0,1.00132836],[42161.0,0.02373177],[42163.0,0.097943],[42169.0,0.09492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890050707,[[42175.0,0.14033567],[42174.0,0.16404744],[42166.0,0.09484709],[42163.0,0.225],[42157.0,0.17656673]],[[42185.0,0.225],[42187.0,1.27456168],[42188.0,0.097943],[42196.0,1.38333567],[42197.0,1.17624312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890072222,[[42124.0,1.51547261],[42118.0,3.78344606],[42117.0,0.063484],[42113.0,0.24874961],[42105.0,0.09499844]],[[42125.0,0.51572833],[42126.0,0.025825],[42129.0,0.16408528],[42130.0,1.243],[42133.0,1.06639688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890133697,[[42126.0,0.097943],[42125.0,0.31367134],[42122.0,0.02374466],[42119.0,0.14033567],[42114.0,0.09497863]],[[42134.0,0.225],[42137.0,0.14033567],[42138.0,0.02374466],[42140.0,0.063484],[42141.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890153026,[[42144.0,1.36467533],[42143.0,0.14033567],[42142.0,0.14033567],[42138.0,0.14033567],[42137.0,1.00538193]],[[42153.0,1.74331334],[42155.0,1.97789118],[42156.0,0.225],[42165.0,0.36533567],[42170.0,3.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890223112,[[42146.0,0.02472698],[42142.0,0.23827867],[42141.0,1.21127401],[42138.0,0.49490794],[42137.0,0.063484]],[[42147.0,0.485657],[42148.0,0.67962579],[42152.0,1.06844539],[42162.0,1.26250354],[42166.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890249054,[[42151.0,0.14033567],[42149.0,1.00932148],[42148.0,1.38333567],[42147.0,0.097943],[42146.0,0.02373096]],[[42152.0,1.3432833],[42158.0,1.1666126],[42160.0,0.51639099],[42161.0,0.14033567],[42162.0,0.02373096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890314337,[[42139.0,1.92564935],[42138.0,0.322843],[42134.0,1.08452395],[42133.0,2.08957284],[42127.0,1.30957331]],[[42140.0,4.042e-05],[42143.0,1.00953587],[42145.0,0.96705997],[42150.0,0.0001],[42159.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890339172,[[42127.0,1.26774057],[42126.0,0.097943],[42125.0,1.10952873],[42124.0,0.28683098],[42123.0,0.28067134]],[[42128.0,0.0781],[42137.0,0.14033567],[42138.0,0.482287],[42139.0,0.225],[42145.0,0.45323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890365210,[[42116.0,0.1247438],[42115.0,1.00732485],[42103.0,0.36523567],[42101.0,0.11549593],[42056.0,2.97386358]],[[42117.0,0.194267],[42118.0,0.3201],[42121.0,0.14033567],[42125.0,0.14033567],[42134.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890422376,[[42142.0,0.096],[42140.0,0.11355878],[42136.0,0.02373621],[42132.0,1.31111527],[42130.0,0.2249]],[[42143.0,0.7983949],[42144.0,0.6719643],[42145.0,0.0001],[42146.0,0.07793],[42152.0,1.37047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890447589,[[42104.0,0.02375353],[42101.0,1.30979186],[42099.0,0.14033567],[42096.0,1.6097484],[42094.0,0.74033567]],[[42105.0,0.194467],[42109.0,0.14033567],[42112.0,0.14033567],[42113.0,0.225],[42117.0,0.79078164]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890497557,[[42054.0,0.225],[42052.0,0.225],[42051.0,0.09511981],[42048.0,0.6],[42043.0,0.09019]],[[42076.0,1.44653936],[42098.0,0.4],[42100.0,0.17067853],[42102.0,0.11251731],[42109.0,1.21389937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890520977,[[42059.0,0.02377941],[42057.0,0.23333567],[42056.0,0.19978493],[42055.0,0.0818257],[42051.0,0.39379765]],[[42061.0,0.054],[42062.0,0.51592733],[42066.0,0.097943],[42068.0,0.02521507],[42071.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890577956,[[42038.0,0.225],[42035.0,0.14033567],[42034.0,0.09563221],[42031.0,0.14033567],[42029.0,0.22193567]],[[42045.0,0.25556068],[42048.0,0.45483386],[42049.0,0.14033567],[42051.0,0.097943],[42058.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890597375,[[42014.0,0.1178043],[42005.0,0.23555289],[42004.0,0.225],[42001.0,1.38333567],[42000.0,0.3418]],[[42015.0,0.39060267],[42020.0,0.097943],[42023.0,0.14033567],[42025.0,0.95509198],[42028.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890623711,[[42010.0,0.14033567],[42005.0,0.14033567],[42000.0,0.3418],[41999.0,0.225],[41973.0,0.46519031]],[[42011.0,0.2111356],[42012.0,0.194267],[42015.0,0.225],[42018.0,1.243],[42019.0,2.15833525]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890679285,[[42008.0,0.09132],[42006.0,0.097943],[42004.0,0.12480717],[41999.0,0.22198567],[41997.0,1.38009684]],[[42010.0,0.66812921],[42017.0,0.14033567],[42022.0,0.02380717],[42025.0,0.02380522],[42030.0,1.21583719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890701612,[[42010.0,0.099],[42008.0,0.02380497],[42001.0,0.097943],[42000.0,0.09521988],[41999.0,0.25534878]],[[42011.0,0.14033567],[42012.0,0.14033567],[42015.0,0.097943],[42017.0,0.14033567],[42020.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890762582,[[42032.0,0.097943],[42031.0,0.0237914],[42024.0,0.06406],[42023.0,0.3201656],[42006.0,0.71835064]],[[42039.0,0.14033567],[42041.0,0.225],[42042.0,2.31801829],[42047.0,0.0237914],[42050.0,2.40709538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890776889,[[42026.0,0.192323],[42020.0,0.30869438],[42019.0,0.3418],[42017.0,0.14033567],[42016.0,0.02379497]],[[42027.0,0.14033567],[42029.0,0.95858518],[42030.0,0.14033567],[42035.0,0.14033567],[42036.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890835661,[[41955.0,0.225],[41953.0,0.02243356],[41950.0,0.12178012],[41947.0,0.1641746],[41946.0,0.3418]],[[41956.0,0.14033567],[41961.0,0.14033567],[41963.0,0.02383893],[41966.0,0.10183712],[41972.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890860687,[[41977.0,0.225],[41975.0,0.12176639],[41967.0,0.22033567],[41958.0,0.9],[41925.0,0.12]],[[41980.0,0.96365521],[41983.0,0.11572498],[41984.0,0.14033567],[41988.0,0.36533567],[41990.0,0.02382339]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890919557,[[41973.0,0.081],[41969.0,0.02382651],[41967.0,0.097943],[41966.0,0.14033567],[41964.0,0.225]],[[41974.0,1.05593776],[41975.0,0.33460267],[41976.0,0.063484],[41980.0,0.23827867],[41982.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890950711,[[41989.0,0.001],[41987.0,1.10095665],[41984.0,0.23164666],[41981.0,1.9797],[41979.0,0.4]],[[41990.0,0.96637776],[41993.0,1.062686],[42002.0,2.43651496],[42011.0,0.02381147],[42018.0,1.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1641890968944,[[41980.0,0.087],[41979.0,0.12176249],[41976.0,0.14033567],[41974.0,1.5425038],[41958.0,0.06]],[[41981.0,0.29050971],[41983.0,0.14033567],[41986.0,0.48402236],[41988.0,0.6776313],[41989.0,1.06505614]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891030820,[[42022.0,1.14396748],[42019.0,0.42194726],[42016.0,1.743],[42015.0,0.42779883],[42013.0,0.8811258]],[[42023.0,0.30239727],[42031.0,0.14033567],[42033.0,0.87473628],[42036.0,0.14033567],[42038.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891057949,[[42022.0,0.02379443],[42021.0,0.70546651],[42019.0,0.14033567],[42014.0,0.09517771],[42010.0,0.225]],[[42025.0,0.367377],[42028.0,0.097943],[42035.0,0.29612491],[42036.0,0.31994291],[42037.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891116132,[[42026.0,1.31575938],[42022.0,0.02379347],[42021.0,0.075],[42020.0,0.06530643],[42018.0,0.16413149]],[[42033.0,0.115],[42034.0,0.31413149],[42035.0,0.122639],[42036.0,0.79071263],[42037.0,0.28154492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891142848,[[42028.0,0.115],[42027.0,0.194267],[42026.0,1.21413575],[42025.0,0.14033567],[42024.0,0.02379254]],[[42033.0,1.32303225],[42034.0,0.059155],[42039.0,1.49343706],[42042.0,1.08335893]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891172471,[[42031.0,0.618267],[42028.0,0.097943],[42026.0,0.15],[42025.0,1.53108881],[42024.0,0.62379235]],[[42032.0,1.074908],[42036.0,0.493954],[42038.0,0.15],[42040.0,0.89452885],[42042.0,1.08335893]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891233270,[[42004.0,1.31585602],[41993.0,0.14033567],[41991.0,1.6593],[41990.0,0.225],[41987.0,0.1204122]],[[42005.0,0.41196829],[42006.0,0.20381967],[42007.0,0.29562281],[42009.0,1.73406323],[42018.0,1.17839918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891262198,[[41989.0,0.494267],[41988.0,0.225],[41986.0,0.32302379],[41985.0,0.14033567],[41984.0,1.83949855]],[[41990.0,0.4910205],[41994.0,0.68601592],[41995.0,1.47332702],[42008.0,1.51305686],[42048.0,0.41581632]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891334194,[[41976.0,1.45813576],[41974.0,0.097943],[41973.0,1.25290353],[41970.0,0.063484],[41967.0,1.41598268]],[[41979.0,0.15],[41980.0,0.075],[41981.0,0.14227111],[41985.0,0.059155],[45229.0,0.00395173]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891356521,[[41973.0,1.30683486],[41971.0,1.01114211],[41970.0,0.161427],[41969.0,0.14033567],[41968.0,0.15]],[[41980.0,0.02382645],[41981.0,0.52181894],[41983.0,0.059155],[41984.0,0.225],[45400.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891426915,[[41974.0,0.001],[41973.0,0.322943],[41972.0,1.34695925],[41969.0,1.35029224],[41967.0,0.20381967]],[[41975.0,1.21276794],[41978.0,0.98276025],[41980.0,0.02382603],[41983.0,0.14033567],[41985.0,0.69431695]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891452361,[[41968.0,1.31777642],[41967.0,0.14033567],[41962.0,0.49697904],[41960.0,1.51782111],[41955.0,0.0348]],[[41978.0,1.74216618],[41979.0,0.61901094],[41980.0,0.69276198],[41981.0,0.296795],[41983.0,0.49482999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891477188,[[41979.0,1.38231475],[41978.0,0.14033567],[41977.0,0.02381918],[41976.0,0.097943],[41975.0,0.225]],[[41981.0,0.296795],[41983.0,0.49482999],[41986.0,0.24763183],[41987.0,1.12698091],[42007.0,0.23829611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891540890,[[41987.0,1.11487771],[41985.0,1.21623023],[41982.0,1.31757152],[41979.0,0.02381783],[41972.0,0.57484901]],[[41989.0,1.43988579],[41990.0,0.95081578],[41992.0,0.225],[41995.0,1.23136199],[41999.0,2.21403156]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891574628,[[41993.0,0.001],[41991.0,0.194267],[41986.0,0.386427],[41985.0,0.14033567],[41983.0,0.26051529]],[[41994.0,0.22733567],[41999.0,1.16882016],[42000.0,0.284155],[42006.0,2.40563494],[42014.0,1.07621785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891642210,[[42013.0,0.80824759],[42012.0,0.08855529],[42010.0,0.14033567],[42009.0,1.31653891],[42008.0,0.06419823]],[[42017.0,0.30274691],[42019.0,0.64491385],[42020.0,0.84508266],[42023.0,1.00832707],[42025.0,1.3331604]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891662641,[[42003.0,0.225],[42001.0,0.02380485],[42000.0,0.40761484],[41998.0,0.273],[41997.0,0.14033567]],[[42013.0,0.194267],[42015.0,0.14033567],[42017.0,0.18523185],[42018.0,0.089],[42019.0,0.30271678]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891737556,[[42021.0,4.406e-05],[42019.0,0.29920318],[42014.0,0.99466207],[42013.0,0.48213567],[42009.0,0.02380037]],[[42022.0,0.390087],[42023.0,0.14033567],[42025.0,0.02380037],[42027.0,0.063484],[42029.0,1.38933567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891762477,[[42039.0,0.191878],[42037.0,1.61503406],[42036.0,0.14033567],[42034.0,0.02378632],[42033.0,0.14033567]],[[42040.0,0.50610464],[42042.0,0.50605909],[42043.0,1.01218734],[42047.0,3.07741867],[42097.0,0.28493782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891825768,[[42041.0,0.6331329],[42038.0,0.28067134],[42029.0,0.6],[42023.0,0.5],[42015.0,1.49458272]],[[42042.0,0.4758153],[42045.0,0.70816644],[42050.0,5.861427],[42056.0,0.14033567],[42064.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891854014,[[42046.0,0.14033567],[42042.0,0.0237816],[42041.0,0.14033567],[42038.0,0.22095072],[42037.0,0.225]],[[42047.0,0.067144],[42049.0,1.11319013],[42050.0,6.00343702],[42054.0,0.161427],[42058.0,0.0237816]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891871841,[[42042.0,1.49147386],[42038.0,0.02378419],[42032.0,0.02378724],[42030.0,0.225],[42023.0,0.6]],[[42047.0,0.225],[42048.0,0.097943],[42049.0,1.23271737],[42050.0,5.7],[42053.0,0.70801972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891941549,[[42030.0,0.07590199],[42029.0,1.30731212],[42025.0,0.14033567],[42024.0,0.28783163],[42020.0,0.06948433]],[[42036.0,1.00917368],[42037.0,0.77191778],[42038.0,1.01213241],[42040.0,0.225],[42041.0,0.07335]]]
["bitfinex-derivatives","BTCF0:USTF0",1641891967192,[[42014.0,0.08942202],[42013.0,0.23733567],[42011.0,1.98368026],[42010.0,0.161427],[41998.0,1.51773466]],[[42022.0,0.18543],[42024.0,0.097943],[42025.0,0.14033567],[42026.0,0.225],[42030.0,1.89524109]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892025249,[[41982.0,0.05150104],[41981.0,1.82782329],[41976.0,0.14565866],[41974.0,0.161427],[41973.0,0.50455488]],[[41983.0,0.001],[41985.0,1.496],[41987.0,0.1217653],[41988.0,0.14033567],[42010.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892055295,[[41971.0,0.97564384],[41969.0,0.247943],[41968.0,0.18899299],[41965.0,0.14033567],[41959.0,1.53748672]],[[41972.0,0.105],[41975.0,0.16416482],[41978.0,1.54987653],[41979.0,0.50165089],[41989.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892077123,[[41942.0,0.075],[41938.0,1.98405041],[41936.0,0.14033567],[41927.0,0.02384761],[41918.0,1.34439044]],[[41943.0,0.09678761],[41945.0,0.02384607],[41949.0,0.14033567],[41951.0,0.99310502],[41952.0,0.09539044]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892138092,[[41938.0,0.075],[41931.0,0.14033567],[41928.0,0.075],[41921.0,0.20135868],[41917.0,0.3418]],[[41940.0,1.40405502],[41947.0,0.37856024],[41949.0,0.09540409],[41950.0,0.09838816],[41952.0,0.37967134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892160029,[[41912.0,0.088],[41900.0,0.14033567],[41898.0,0.15],[41897.0,0.138484],[41889.0,0.0358]],[[41913.0,0.31613209],[41915.0,0.44816567],[41916.0,0.14033567],[41920.0,0.14033567],[41931.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892218092,[[41910.0,0.172755],[41908.0,1.31937203],[41907.0,1.42001403],[41906.0,0.097943],[41902.0,0.02386209]],[[41914.0,0.29838025],[41915.0,0.49730041],[41917.0,0.14033567],[41918.0,0.02386209],[41925.0,1.38610233]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892238215,[[41908.0,0.028],[41897.0,1.4076076],[41896.0,0.075],[41893.0,0.14033567],[41887.0,1.6662]],[[41909.0,2.09612934],[41910.0,1.2096716],[41911.0,0.15],[41914.0,1.29295265],[41925.0,0.08941207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892309306,[[41900.0,0.40029265],[41896.0,1.11660292],[41895.0,0.14033567],[41888.0,0.225],[41885.0,0.75624231]],[[41901.0,1.27189583],[41902.0,0.14033567],[41907.0,1.08475693],[41909.0,1.39186918],[41910.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892328223,[[41895.0,0.14033567],[41891.0,0.28067134],[41890.0,0.15],[41889.0,0.375],[41888.0,0.063484]],[[41896.0,0.43432036],[41898.0,0.194267],[41901.0,0.67885896],[41902.0,0.513474],[41904.0,1.49451174]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892400635,[[41900.0,0.19133567],[41898.0,0.71113265],[41897.0,0.167323],[41896.0,1.01585705],[41893.0,0.14033567]],[[41901.0,0.54789722],[41902.0,0.88741291],[41903.0,0.09466433],[41904.0,0.16420723],[41906.0,1.0932473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892418375,[[41901.0,0.13033567],[41898.0,0.186813],[41894.0,0.71108958],[41893.0,0.14033567],[41891.0,0.063484]],[[41902.0,4.591e-05],[41903.0,0.16420829],[41905.0,0.88740911],[41907.0,4.44677737],[41911.0,0.23582614]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892446691,[[41881.0,0.166943],[41879.0,0.19381967],[41876.0,2.03093494],[41875.0,0.14033567],[41873.0,1.01462763]],[[41882.0,0.09466433],[41887.0,0.29707521],[41889.0,0.78539586],[41890.0,0.76678819],[42295.0,0.02671873]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892527395,[[41909.0,0.093],[41905.0,0.14033567],[41904.0,0.02386355],[41900.0,0.13033567],[41896.0,0.29927387]],[[41910.0,1.23539074],[41911.0,0.98743709],[41914.0,0.78761262],[41917.0,0.225],[41919.0,1.08445997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892536099,[[41906.0,1.62674235],[41902.0,0.14033567],[41901.0,0.6],[41900.0,0.13033567],[41898.0,1.31258474]],[[41910.0,0.94645941],[41911.0,0.98743709],[41912.0,0.49177624],[41913.0,0.09466433],[41916.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892602685,[[41929.0,0.02484897],[41927.0,1.249],[41924.0,1.31932668],[41921.0,0.36533567],[41691.0,5.07236561]],[[41930.0,0.14033567],[41931.0,0.344267],[41932.0,0.075],[41934.0,0.14033567],[41935.0,0.98929874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892640833,[[41940.0,0.02484076],[41938.0,2.65163531],[41933.0,0.225],[41931.0,0.1306426],[41892.0,0.25624212]],[[41941.0,0.14033567],[41946.0,0.15],[41947.0,0.075],[41949.0,0.23827867],[41971.0,0.35138858]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892711527,[[41935.0,0.1318459],[41934.0,1.31911208],[41929.0,0.20381967],[41927.0,1.34438362],[41919.0,0.2146]],[[41937.0,0.074],[41938.0,0.21533567],[41940.0,0.15],[41941.0,0.097943],[41945.0,0.49583321]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892749966,[[41940.0,0.33346567],[41937.0,0.02384468],[41936.0,0.33139071],[41932.0,0.15],[41927.0,0.119]],[[41942.0,0.194267],[41945.0,1.41120326],[41947.0,0.69354086],[41948.0,0.39454491],[41950.0,6.78474743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892791517,[[41932.0,1.11511822],[41931.0,0.225],[41929.0,0.52235117],[41927.0,0.25933567],[41924.0,1.249]],[[41940.0,0.13525925],[41941.0,0.99051046],[41944.0,0.59053756],[41945.0,0.77650455],[41948.0,0.29660191]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892861319,[[41930.0,1.32983892],[41925.0,0.31221934],[41924.0,0.16418793],[41919.0,0.38671188],[41918.0,2.1292393]],[[41931.0,0.69166632],[41932.0,0.194267],[41933.0,0.28067134],[41934.0,0.49550217],[41936.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892891764,[[41949.0,0.38057915],[41948.0,0.225],[41943.0,0.119],[41940.0,1.42496898],[41939.0,0.14033567]],[[41950.0,4.59454831],[41952.0,0.69300872],[41956.0,0.097943],[41958.0,0.14033567],[41961.0,1.49036844]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892926310,[[41949.0,0.1278379],[41946.0,1.31850002],[41945.0,0.29756261],[41944.0,0.21640842],[41942.0,1.368]],[[41950.0,2.30365416],[41953.0,0.49941392],[41954.0,0.99041988],[41955.0,0.14033567],[41956.0,1.00493508]]]
["bitfinex-derivatives","BTCF0:USTF0",1641892989991,[[41964.0,0.33734263],[41963.0,0.34329416],[41962.0,1.849],[41961.0,0.225],[41960.0,2.61110185]],[[41965.0,1.48592503],[41966.0,0.30249066],[41968.0,0.84802931],[41972.0,0.70972092],[41976.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893058084,[[41992.0,0.01350748],[41991.0,0.07284623],[41989.0,0.111981],[41988.0,0.16414718],[41982.0,0.36533567]],[[41995.0,0.41199327],[41996.0,1.33891261],[41998.0,1.2152934],[42000.0,0.23827867],[42007.0,0.82098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893094645,[[41995.0,0.11980766],[41994.0,1.43305786],[41991.0,0.14033567],[41989.0,0.111981],[41988.0,1.22645309]],[[41996.0,1.47688188],[41997.0,0.194267],[41998.0,1.2152934],[42003.0,0.063],[42009.0,0.68067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893113168,[[41995.0,1.62791566],[41994.0,0.99855707],[41989.0,1.5782307],[41988.0,1.51145309],[30192.0,0.1]],[[41996.0,1.1456402],[41998.0,1.2152934],[41999.0,0.14033567],[42000.0,0.30393289],[42002.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893171355,[[42012.0,0.10914877],[42011.0,0.35221362],[42005.0,0.36533567],[42001.0,2.19388979],[41997.0,0.32081896]],[[42013.0,0.26853329],[42014.0,0.14033567],[42017.0,0.225],[42018.0,1.31350838],[42019.0,1.52033681]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893206704,[[42009.0,0.47549949],[42003.0,0.02380547],[42002.0,0.1660648],[42000.0,0.0364],[41995.0,0.0952219]],[[42010.0,1.63258087],[42011.0,0.064755],[42014.0,0.097943],[42018.0,1.21556538],[42019.0,2.55687338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893278192,[[42009.0,0.68149428],[42008.0,0.97356325],[42007.0,0.17716585],[42006.0,0.48752171],[42001.0,0.02380692]],[[42010.0,1.39683415],[42011.0,0.097943],[42013.0,0.19638567],[42016.0,0.28067134],[42026.0,0.90522763]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893301936,[[42018.0,0.17716585],[42017.0,0.194267],[42016.0,0.14033567],[42012.0,0.36533567],[42009.0,0.023802]],[[42019.0,0.61778827],[42021.0,0.04783415],[42025.0,0.023802],[42026.0,1.38933567],[42027.0,1.17340002]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893347193,[[42032.0,1.36622931],[42031.0,0.238],[42030.0,0.11569887],[42028.0,1.249],[42027.0,0.24094567]],[[42035.0,0.50601588],[42036.0,1.54910611],[42039.0,1.3159025],[42044.0,2.42888427],[42080.0,2.53231269]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893414299,[[42035.0,0.43375567],[42034.0,0.37727345],[42028.0,0.14033567],[42027.0,0.33808965],[42026.0,0.0951504]],[[42036.0,1.21453605],[42041.0,1.15224096],[42042.0,1.11326118],[42046.0,0.14033567],[42047.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893445444,[[42041.0,0.104],[42037.0,1.298078],[42035.0,0.14033567],[42029.0,1.37049043],[42026.0,0.225]],[[42042.0,1.11326118],[42043.0,0.097943],[42046.0,0.04783415],[42048.0,1.6154183],[42050.0,1.62127424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893529939,[[42032.0,0.225],[42028.0,0.14033567],[42024.0,0.225],[42023.0,0.02379457],[42015.0,0.12987829]],[[42042.0,2.58645706],[42043.0,0.50584648],[42046.0,1.14944902],[42049.0,1.17635592],[42050.0,1.51262609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893549559,[[42031.0,0.225],[42030.0,0.27015602],[42029.0,0.14691772],[42028.0,1.41473526],[42027.0,0.09314217]],[[42032.0,0.103],[42034.0,0.70828486],[42035.0,1.01187942],[42038.0,1.21099152],[42039.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893639693,[[42055.0,0.4977991],[42053.0,0.225],[42049.0,0.14033567],[42045.0,0.225],[42035.0,2.23476667]],[[42056.0,0.87093444],[42057.0,0.89373706],[42059.0,2.32526157],[42063.0,0.063484],[42064.0,1.346943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893678564,[[42053.0,0.225],[42050.0,0.194267],[42049.0,0.063],[42046.0,0.16411688],[42045.0,0.225]],[[42054.0,0.4063693],[42056.0,0.07584025],[42057.0,1.90496807],[42059.0,1.10836613],[42061.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893760190,[[42051.0,1.27654284],[42049.0,0.225],[42047.0,0.3587025],[42044.0,0.063484],[42043.0,0.0237832]],[[42052.0,0.37030324],[42053.0,0.14033567],[42055.0,0.60344544],[42056.0,0.28067134],[42059.0,0.0237832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893803451,[[42051.0,1.03847651],[42049.0,0.2959343],[42047.0,0.3587025],[42046.0,0.6915355],[31333.0,10.0]],[[42052.0,1.79497375],[42053.0,0.14033567],[42055.0,1.70840884],[42056.0,0.98749738],[42058.0,1.11149553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893834509,[[42062.0,0.419267],[42061.0,0.08545],[42058.0,0.225],[42057.0,1.11898578],[42056.0,0.14033567]],[[42064.0,0.14033567],[42067.0,1.74222347],[42069.0,1.61077191],[42070.0,0.91091186],[42074.0,0.64462043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893910606,[[42071.0,0.098],[42069.0,0.194267],[42064.0,0.19860199],[42063.0,1.85521933],[42060.0,1.08666751]],[[42072.0,0.22933567],[42074.0,0.075],[42076.0,0.097943],[42080.0,0.80648929],[42081.0,2.50321606]]]
["bitfinex-derivatives","BTCF0:USTF0",1641893938532,[[42081.0,0.02376197],[42080.0,1.633757],[42079.0,1.32611282],[42077.0,0.14033567],[42074.0,0.3533622]],[[42084.0,1.70921283],[42085.0,1.67510448],[42092.0,1.21268446],[42095.0,2.03087589],[42096.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894007438,[[42077.0,0.08851949],[42074.0,1.249],[42073.0,1.65300956],[42071.0,0.057503],[42069.0,0.14033567]],[[42083.0,0.24333567],[42084.0,0.89976646],[42087.0,1.55473241],[42091.0,0.21533567],[42104.0,1.31318543]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894029360,[[42063.0,1.18060544],[42062.0,0.064755],[42061.0,1.47991302],[42057.0,0.02377561],[42056.0,0.057503]],[[42064.0,0.19773653],[42065.0,0.194267],[42066.0,0.14033567],[42073.0,1.03461944],[42074.0,0.23765567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894104968,[[42054.0,0.09345347],[42050.0,1.09997416],[42047.0,1.19838416],[42029.0,0.08872],[42019.0,1.55607685]],[[42055.0,0.24133567],[42056.0,0.194267],[42057.0,0.51783651],[42058.0,0.161427],[42059.0,0.50472045]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894134716,[[42048.0,0.24345347],[42047.0,0.139755],[42046.0,1.30850821],[42043.0,0.08128655],[42035.0,0.20886916]],[[42049.0,0.12861562],[42054.0,0.14033567],[42056.0,0.23827867],[42057.0,0.7070535],[42059.0,0.02378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894182886,[[42060.0,0.24033567],[42059.0,0.09345347],[42058.0,0.293795],[42057.0,1.374503],[42043.0,1.792]],[[42061.0,0.30299844],[42067.0,0.5053429],[42068.0,0.77099793],[42069.0,1.01077709],[42074.0,1.11175437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894243358,[[42061.0,0.078],[42058.0,0.09345347],[42053.0,1.34317411],[42049.0,0.0987801]],[[42065.0,1.2727801],[42066.0,0.194267],[42067.0,0.14033567],[42068.0,0.936851],[42070.0,1.15101501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894270696,[[42078.0,0.31845347],[42076.0,1.249],[42075.0,0.064755],[42074.0,0.09168],[42070.0,0.27310179]],[[42090.0,0.02376612],[42092.0,0.2718822],[42094.0,2.49629312],[42100.0,1.16442402],[42114.0,2.0298559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894306757,[[42089.0,1.28350558],[42088.0,0.28067134],[42087.0,1.28872291],[42084.0,0.02376024],[42080.0,1.48070622]],[[42090.0,0.32581353],[42093.0,0.168943],[42099.0,0.39284825],[42100.0,0.52871816],[42113.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894351013,[[42079.0,0.14033567],[42076.0,0.09345347],[42074.0,0.16410165],[42068.0,0.225],[42067.0,1.38933567]],[[42081.0,0.341751],[42083.0,0.43446654],[42084.0,0.097943],[42085.0,0.21105567],[42092.0,0.64519322]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894425018,[[42091.0,0.40478914],[42090.0,0.064755],[42087.0,0.225],[42084.0,1.1974755],[42082.0,0.25737384]],[[42092.0,1.00970599],[42097.0,0.097943],[42098.0,0.15530795],[42100.0,0.20381967],[42102.0,1.71528248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894479009,[[42088.0,0.31278914],[42086.0,1.09706649],[42085.0,1.1967704],[42084.0,0.14033567],[42082.0,0.225]],[[42090.0,0.194267],[42091.0,0.50477397],[42092.0,0.80462539],[42094.0,1.36308565],[42097.0,0.13154653]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894492620,[[42088.0,0.14033567],[42087.0,0.09345347],[42086.0,1.09706649],[42085.0,1.1967704],[42084.0,0.14033567]],[[42090.0,0.49706628],[42091.0,0.50466594],[42092.0,0.70668239],[42093.0,0.13154653],[42099.0,1.03331531]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894564699,[[42134.0,0.45424481],[42132.0,0.225],[42126.0,1.249],[42121.0,0.06],[42119.0,0.6]],[[42135.0,1.39328774],[42139.0,1.51437075],[42142.0,0.161427],[42147.0,1.06211574],[42148.0,0.2718822]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894600127,[[42129.0,0.1171836],[42126.0,2.1071339],[42122.0,0.29547529],[42121.0,0.09492053],[42119.0,0.66848766]],[[42130.0,0.103],[42132.0,0.14033567],[42145.0,0.13154653],[42174.0,0.09062917],[42477.0,1.84634737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894657512,[[42107.0,1.36655342],[42105.0,0.14033567],[42104.0,3.08366552],[42100.0,0.225],[29733.0,0.02866]],[[42110.0,0.194267],[42111.0,0.14033567],[42113.0,0.01816253],[42114.0,0.097943],[42118.0,0.12118033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894692270,[[42110.0,0.20683747],[42105.0,0.90846552],[42101.0,2.14111691],[42099.0,0.66379638],[42095.0,0.0358]],[[42111.0,0.01816253],[42115.0,0.55694445],[42117.0,0.097943],[42118.0,1.00775947],[42121.0,0.08221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894726211,[[42087.0,1.58583175],[42086.0,0.20683747],[42084.0,0.14033567],[42079.0,0.225],[31023.0,0.1]],[[42089.0,0.098],[42090.0,0.22322567],[42093.0,0.097943],[42094.0,0.02376358],[42095.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894780777,[[42075.0,1.4098868],[42074.0,0.50348322],[42072.0,1.106344],[42070.0,0.14033567]],[[42076.0,0.001],[42077.0,0.20128405],[42078.0,0.14033567],[42079.0,1.249],[42082.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894844586,[[42031.0,0.194693],[42030.0,2.5152893],[42029.0,3.2316462],[42024.0,1.31299995],[42022.0,0.063484]],[[42035.0,0.14033567],[42045.0,0.14033567],[42056.0,1.09762363],[42057.0,1.15679661],[42062.0,2.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894894122,[[42030.0,2.79596064],[42029.0,3.4259132],[42028.0,0.097943],[42026.0,0.225],[42024.0,1.31299995]],[[42031.0,0.02380023],[42032.0,1.79453381],[42033.0,0.2986234],[42034.0,0.49792363],[42038.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894908856,[[42040.0,0.14033567],[42032.0,0.14033567],[42030.0,2.65562497],[42029.0,3.2316462],[42027.0,0.225]],[[42041.0,3.28791978],[42043.0,1.34695381],[42044.0,0.075],[42045.0,0.0356],[42050.0,1.39160296]]]
["bitfinex-derivatives","BTCF0:USTF0",1641894970630,[[42017.0,0.29221],[42015.0,0.15],[42014.0,0.075],[42011.0,0.28067134],[41974.0,1.71329406]],[[42022.0,0.11989901],[42023.0,0.14033567],[42025.0,0.02380299],[42026.0,2.49492184],[42027.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895007374,[[42004.0,0.290267],[42002.0,0.14033567],[42000.0,0.322943],[41993.0,1.38833567],[41977.0,0.25296878]],[[42005.0,0.16375945],[42006.0,0.02381382],[42010.0,1.23837368],[42011.0,0.29033567],[42012.0,1.29524973]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895061225,[[42003.0,0.273267],[42002.0,0.225],[41999.0,1.55394867],[41996.0,1.23655394],[41990.0,1.31393434]],[[42004.0,0.32306324],[42008.0,1.59531423],[42009.0,0.69698188],[42017.0,0.14033567],[42021.0,1.7325]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895090472,[[41999.0,0.14033567],[41992.0,0.14033567],[41990.0,0.225],[41988.0,1.31422199],[41986.0,1.27181617]],[[42001.0,0.49783502],[42002.0,0.11948056],[42003.0,0.79096903],[42005.0,1.22115992],[42067.0,2.54944847]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895132316,[[41970.0,0.097943],[41969.0,0.194267],[41968.0,1.38833567],[41967.0,1.57845503],[41965.0,0.3119849]],[[41972.0,0.69410007],[41977.0,0.02383003],[41978.0,0.14033567],[41982.0,0.23566341],[41984.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895184890,[[41981.0,1.81109637],[41980.0,0.194267],[41979.0,0.09847],[41978.0,0.36715047],[41977.0,0.14033567]],[[41982.0,9.422e-05],[41989.0,0.225],[41991.0,1.09402223],[41992.0,0.14033567],[41993.0,0.99436656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895214140,[[41977.0,0.22333567],[41971.0,1.27182455],[41970.0,0.1877354],[41967.0,0.14033567],[41964.0,1.3141457]],[[41978.0,0.225],[41980.0,0.225],[41982.0,0.091],[41984.0,0.097943],[41985.0,0.20282567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895297127,[[41982.0,1.66975958],[41981.0,0.20294567],[41980.0,1.50985951],[41978.0,0.28067134],[41975.0,0.225]],[[41983.0,1.28142948],[41985.0,0.49441632],[41987.0,0.225],[41990.0,1.08742338],[41991.0,1.09402223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895312146,[[41982.0,1.63444663],[41981.0,0.36533567],[41980.0,1.57731442],[41979.0,0.097943],[41978.0,0.28067134]],[[41983.0,0.35799624],[41991.0,2.01220238],[42000.0,0.14033567],[42001.0,0.02381663],[42003.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895390154,[[42004.0,2.12120822],[42003.0,0.33460267],[42002.0,1.2138868],[42001.0,1.248],[41998.0,0.08113]],[[42005.0,0.328],[42011.0,0.39518221],[42012.0,0.14033567],[42014.0,0.14033567],[42017.0,0.29737948]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895424905,[[42002.0,0.091],[41999.0,0.16746058],[41995.0,0.0238113],[41992.0,0.063484],[41988.0,0.0355]],[[42003.0,0.13039011],[42005.0,0.225],[42006.0,0.097943],[42009.0,1.5868617],[42010.0,0.71784655]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895482388,[[41988.0,0.279267],[41986.0,0.38915086],[41985.0,2.55430137],[41984.0,0.0361],[41983.0,0.097943]],[[41993.0,0.21990977],[41995.0,0.14033567],[41998.0,0.225],[41999.0,0.14033567],[42000.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895516851,[[41997.0,0.291267],[41993.0,0.44209834],[41992.0,0.20573325],[41991.0,0.225],[41988.0,0.02381134]],[[41998.0,0.38910976],[41999.0,1.75662112],[42005.0,1.3004682],[42007.0,1.01243292],[42008.0,0.49248599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895534270,[[42024.0,0.494267],[42023.0,0.0755],[42019.0,0.02379759],[42018.0,0.06418893],[42011.0,0.43602238]],[[42025.0,1.36673833],[42030.0,0.23827867],[42033.0,0.225],[42035.0,0.02379759],[42037.0,1.36700555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895588947,[[42050.0,0.47075124],[42045.0,0.36533567],[42044.0,0.08726708],[42043.0,0.14033567],[41995.0,0.12]],[[42057.0,0.23798849],[42058.0,0.225],[42059.0,0.097943],[42060.0,0.02378308],[42061.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895627477,[[42030.0,1.29541523],[42027.0,0.02379297],[42026.0,0.14033567],[42024.0,0.097943],[42022.0,0.45640626]],[[42033.0,0.15377316],[42040.0,0.36533567],[42042.0,0.50037488],[42043.0,0.32397713],[42045.0,1.00061386]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895697681,[[42051.0,0.07580276],[42050.0,0.088],[42039.0,0.02378602],[42038.0,0.16199728],[42031.0,0.32014408]],[[42052.0,1.572],[42053.0,0.52373675],[42054.0,0.50254702],[42055.0,0.02378602],[42056.0,0.70344247]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895750650,[[42039.0,0.11952463],[42038.0,1.00752238],[42033.0,0.14033567],[42027.0,0.02379312],[42026.0,1.55107904]],[[42041.0,0.288484],[42044.0,1.48487879],[42045.0,0.78961967],[42047.0,1.01085382],[42058.0,0.17016309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895804410,[[42012.0,0.9004991],[42009.0,1.0117849],[42007.0,0.097943],[42004.0,1.31504814],[41998.0,0.225]],[[42013.0,1.79037143],[42016.0,2.2201011],[42017.0,0.36533567],[42018.0,0.14033567],[42022.0,0.09526305]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895833345,[[42019.0,0.32555],[42017.0,0.097943],[42015.0,0.70712654],[42014.0,1.01019575],[42013.0,0.50473563]],[[42020.0,0.2436017],[42025.0,0.16413891],[42028.0,0.063484],[42029.0,1.15034135],[42030.0,1.95253473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895884912,[[41996.0,2.32267485],[41995.0,1.40853811],[41993.0,0.225],[41991.0,0.097943],[41990.0,1.10943943]],[[41997.0,0.298],[41998.0,1.75188941],[41999.0,0.02381803],[42001.0,1.009923],[42003.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895934573,[[41971.0,0.17712459],[41970.0,1.11178231],[41967.0,0.14033567],[41965.0,0.097943],[41963.0,0.38916574]],[[41973.0,0.162484],[41974.0,0.14033567],[41975.0,0.082022],[41982.0,1.41216574],[41988.0,0.74251202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641895967316,[[41983.0,0.225],[41979.0,0.14033567],[41978.0,1.11182178],[41977.0,0.0238219],[41975.0,1.21289649]],[[41992.0,1.10819085],[41993.0,0.16415757],[41994.0,0.131884],[41998.0,0.225],[42001.0,0.0952876]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896010982,[[41970.0,0.194267],[41969.0,0.14033567],[41968.0,1.21364683],[41967.0,1.63782743],[41965.0,1.68002156]],[[41974.0,0.3972813],[41975.0,0.50296253],[41978.0,1.09439251],[41982.0,1.5381311],[45700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896063560,[[41971.0,1.12805525],[41967.0,1.51605687],[41962.0,1.31614925],[41960.0,1.41580175],[41959.0,0.02383221]],[[41972.0,0.40176524],[41973.0,0.42881967],[41974.0,0.09628],[41975.0,0.02383221],[41976.0,0.082022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896135451,[[41934.0,0.33032818],[41928.0,0.02385001],[41925.0,1.45753307],[41924.0,0.225],[41923.0,0.09539236]],[[41935.0,0.14033567],[41936.0,0.225],[41937.0,0.161484],[41938.0,0.082022],[41939.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896170293,[[41879.0,0.064755],[41878.0,0.14033567],[41870.0,0.14033567],[41858.0,0.21217493],[41853.0,0.4]],[[41882.0,2.76785628],[41883.0,0.194267],[41887.0,0.322943],[41889.0,0.063484],[41892.0,0.37928602]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896175698,[[41863.0,0.0192646],[41853.0,0.14033567],[41840.0,0.6],[41837.0,0.19973712],[41836.0,3.68434552]],[[41869.0,0.17235065],[41870.0,0.31736],[41871.0,0.14033567],[41873.0,0.097943],[41875.0,1.38833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896232162,[[41808.0,0.02391506],[41804.0,0.02391758],[41800.0,0.14033567],[41796.0,0.15567033],[41789.0,0.1343717]],[[41814.0,0.88797898],[41815.0,1.39595567],[41816.0,1.25519206],[41817.0,0.14033567],[41818.0,0.1170665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896264013,[[41801.0,0.32491753],[41799.0,0.01355128],[41798.0,0.111083],[41797.0,0.14033567],[41793.0,0.83600577]],[[41802.0,0.225],[41803.0,0.194267],[41806.0,0.28966488],[41807.0,0.14033567],[41808.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896308470,[[41813.0,0.015665],[41812.0,0.042393],[41811.0,0.16424897],[41809.0,0.07883175],[41807.0,0.14033567]],[[41816.0,0.225],[41818.0,0.14033567],[41820.0,0.10101],[41823.0,0.097943],[41825.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896325087,[[41837.0,0.07489601],[41835.0,0.11411997],[41833.0,1.32041082],[41831.0,0.042393],[41829.0,0.92058403]],[[41838.0,0.97500212],[41839.0,0.194267],[41840.0,0.14033567],[41841.0,1.39500255],[41842.0,1.06133078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896373364,[[41832.0,0.583058],[41831.0,1.848],[41830.0,0.15899285],[41828.0,0.25297713],[41826.0,0.14033567]],[[41833.0,0.01],[41842.0,1.06133078],[41846.0,1.17335709],[41849.0,1.8993],[41863.0,1.9973]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896427512,[[41860.0,0.115103],[41859.0,1.21653987],[41858.0,0.015665],[41856.0,1.31773605],[41855.0,0.042393]],[[41861.0,0.19933567],[41868.0,0.71669127],[41869.0,0.78402754],[41870.0,0.0904685],[45369.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896446536,[[41832.0,0.16423548],[41829.0,0.02390162],[41828.0,0.14033567],[41825.0,0.126293],[30158.0,0.14158015]],[[41835.0,0.194267],[41836.0,0.380943],[41840.0,0.06864],[41841.0,0.25273206],[41842.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896486865,[[41831.0,0.01353706],[41830.0,0.34494679],[41825.0,0.225],[41824.0,0.6],[41823.0,0.3418]],[[41835.0,0.156096],[41836.0,0.14033567],[41839.0,0.29068281],[41840.0,1.16814652],[41842.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896530112,[[41845.0,0.08305698],[41843.0,0.14033567],[41840.0,1.00264829],[41836.0,1.70575145],[41834.0,1.42802941]],[[41853.0,0.097943],[41857.0,0.14691467],[41858.0,1.44377343],[41860.0,0.67372192],[41906.0,1.70035911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896611699,[[41853.0,0.135209],[41852.0,0.1174892],[41851.0,0.0355],[41850.0,0.07826],[41849.0,1.3196661]],[[41854.0,0.31033567],[41858.0,0.19116403],[41859.0,0.41271053],[41860.0,0.14033567],[41862.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896651951,[[41822.0,0.095],[41821.0,1.42190245],[41818.0,0.14033567],[41816.0,0.22836657],[41808.0,0.88471326]],[[41823.0,0.30873],[41830.0,0.063484],[41831.0,0.19389939],[41832.0,0.097943],[41834.0,0.07171272]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896695008,[[41778.0,0.14033567],[41777.0,1.21421464],[41775.0,3.29888612],[41774.0,0.36533567],[41764.0,0.6]],[[41787.0,0.099],[41788.0,0.16427067],[41790.0,0.097943],[41791.0,0.29243],[41814.0,0.67433529]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896721444,[[41781.0,0.14033567],[41777.0,1.28829464],[41775.0,0.225],[41774.0,0.62393286],[41772.0,1.6183928]],[[41786.0,0.14033567],[41788.0,0.67433529],[41790.0,0.02393286],[41798.0,0.09573146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896760192,[[41787.0,0.0661],[41784.0,0.10555365],[41781.0,0.225],[41780.0,0.14033567],[41777.0,1.21421464]],[[41788.0,0.23733567],[41789.0,0.194267],[41794.0,1.29360399],[41795.0,0.097943],[41797.0,0.47850575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896807262,[[41799.0,1.11797283],[41797.0,0.194267],[41794.0,0.097943],[41793.0,0.12992408],[41792.0,0.225]],[[41800.0,0.29019886],[41802.0,0.48368889],[41803.0,0.78884426],[41804.0,0.14033567],[41805.0,0.96726618]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896837199,[[41814.0,0.097],[41813.0,0.36533567],[41812.0,1.11756818],[41811.0,0.02391327],[41809.0,1.31710829]],[[41815.0,0.48807259],[41816.0,0.79310405],[41818.0,0.96726618],[41821.0,1.94336351],[41822.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896897164,[[41795.0,0.522267],[41793.0,1.21941146],[41791.0,0.225],[41790.0,0.16426117],[41786.0,1.39872116]],[[41798.0,0.77773859],[41800.0,0.68070736],[41801.0,0.96726618],[41806.0,0.1890815],[41807.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896953122,[[41801.0,0.11],[41800.0,0.14033567],[41796.0,0.14033567],[41793.0,1.40599613],[41784.0,1.92103116]],[[41803.0,0.02392786],[41807.0,0.02392485],[41808.0,0.20277593],[41809.0,0.23827867],[41813.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641896996378,[[41802.0,0.225],[41797.0,1.32103116],[41793.0,0.36533567],[41790.0,0.02392555],[41788.0,1.42303875]],[[41806.0,0.001],[41809.0,0.02392555],[41810.0,0.097943],[41812.0,1.11965935],[41813.0,0.126754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897014499,[[41777.0,0.225],[41776.0,1.1814958],[41775.0,0.097943],[41773.0,1.3586146],[41771.0,0.225]],[[41778.0,0.08444],[41780.0,0.114],[41782.0,0.14033567],[41783.0,0.02394477],[41785.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897069879,[[41790.0,0.279],[41789.0,1.28410506],[41788.0,0.225],[41787.0,0.097943],[41783.0,1.38903382]],[[41791.0,0.24033567],[41792.0,0.29951675],[41794.0,0.49095793],[41795.0,0.68734111],[41796.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897113342,[[41782.0,0.15],[41781.0,0.064755],[41776.0,1.46014949],[41774.0,0.097943],[41773.0,0.225]],[[41783.0,0.0995],[41784.0,0.194267],[41785.0,0.44028294],[41786.0,0.49964234],[41787.0,0.72557781]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897131959,[[41765.0,0.01355149],[41759.0,0.225],[41757.0,0.3796803],[41755.0,1.21600139],[41750.0,0.07013537]],[[41770.0,0.08852],[41774.0,0.063484],[41775.0,0.43287645],[41777.0,1.248],[41791.0,0.70312237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897174724,[[41760.0,1.32143595],[41755.0,0.097943],[41753.0,0.16428149],[41750.0,1.41972052],[41749.0,0.14033567]],[[41767.0,0.14033567],[41768.0,0.097943],[41769.0,0.02394582],[41770.0,0.50389993],[41771.0,0.82627611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897211768,[[41759.0,0.225],[41756.0,1.22024138],[41755.0,0.097943],[41754.0,0.05999283],[41750.0,1.34583811]],[[41761.0,0.30173057],[41762.0,0.50389993],[41763.0,0.84581437],[41766.0,0.02394746],[41770.0,1.2420432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897277959,[[41759.0,0.21633567],[41756.0,0.097943],[41755.0,1.32189065],[41754.0,0.30461715],[41751.0,0.063484]],[[41764.0,0.4936287],[41765.0,0.328],[41766.0,0.49867544],[41767.0,0.84004972],[41768.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897283666,[[41760.0,0.064755],[41759.0,0.22506638],[41758.0,0.07674],[41756.0,1.41983365],[41754.0,0.52961715]],[[41765.0,0.6363617],[41766.0,0.49867544],[41767.0,0.14033567],[41768.0,0.84004972],[41770.0,1.22193405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897367994,[[41790.0,1.73295148],[41789.0,0.064755],[41787.0,0.133543],[41785.0,0.063484],[41784.0,1.54689065]],[[41791.0,0.087],[41792.0,0.29915283],[41793.0,0.49858806],[41795.0,0.69743928],[41796.0,0.99634183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897393924,[[41781.0,0.14033567],[41780.0,1.21895269],[41779.0,0.07617],[41773.0,1.62365332],[41767.0,0.35000789]],[[41782.0,0.42460516],[41783.0,0.257751],[41784.0,0.49858806],[41785.0,0.69743928],[41786.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897439993,[[41781.0,0.53032736],[41779.0,0.12187431],[41776.0,0.225],[41775.0,0.47875005],[41774.0,1.2198846]],[[41782.0,0.19033567],[41790.0,0.225],[41791.0,0.14033567],[41794.0,0.14033567],[41795.0,0.02393131]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897488262,[[41807.0,0.2174408],[41806.0,0.063484],[41805.0,0.02391675],[41804.0,0.14033567],[41803.0,0.322943]],[[41816.0,0.18933567],[41820.0,0.5978163],[41823.0,0.225],[41826.0,1.248],[41830.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897514090,[[41803.0,0.3],[41796.0,1.44313837],[41794.0,0.7403382],[41791.0,0.6],[41788.0,0.23602111]],[[41804.0,0.17933567],[41810.0,0.39783269],[41812.0,0.66284509],[41813.0,0.85738325],[41815.0,1.22134183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897563155,[[41782.0,0.336],[41781.0,1.32127401],[41780.0,0.225],[41778.0,0.02393177],[41774.0,0.097943]],[[41783.0,0.23633567],[41788.0,0.097943],[41789.0,0.07694],[41790.0,0.29988969],[41791.0,0.86392373]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897609115,[[41773.0,1.42570658],[41772.0,0.08878362],[41770.0,0.2600384],[41768.0,0.17683567],[41766.0,1.54134939]],[[41776.0,0.299267],[41777.0,0.72138077],[41778.0,0.14033567],[41779.0,0.99634183],[41780.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897635050,[[41777.0,1.39534939],[41775.0,0.09023707],[41774.0,0.23827867],[41773.0,0.24893453],[41768.0,1.56005619]],[[41781.0,0.299267],[41782.0,0.225],[41785.0,0.30435723],[41786.0,0.14033567],[41787.0,0.50662388]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897674288,[[41765.0,0.09490699],[41764.0,0.12545927],[41758.0,0.14033567],[41756.0,0.09575709],[41754.0,0.09642]],[[41766.0,0.30312786],[41768.0,0.70729833],[41770.0,0.36533567],[41773.0,1.1114688],[41776.0,1.35284709]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897717057,[[41747.0,0.01356783],[41746.0,0.11930705],[41745.0,0.32078126],[41744.0,0.0239509],[41742.0,0.07907]],[[41753.0,0.00021874],[41756.0,0.5837992],[41757.0,0.50521309],[41758.0,0.77078233],[41759.0,0.1218939]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897777338,[[41724.0,0.05500257],[41722.0,0.056231],[41721.0,0.099],[41715.0,0.08483],[41714.0,0.225]],[[41725.0,0.14033567],[41726.0,0.33460267],[41728.0,0.42503964],[41730.0,0.50521309],[41731.0,0.87729576]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897817006,[[41759.0,1.21735345],[41758.0,0.05500257],[41756.0,1.22111285],[41750.0,1.32367212],[41749.0,0.36533567]],[[41760.0,0.36426443],[41762.0,0.02394968],[41766.0,1.26025868],[41767.0,0.07319499],[41775.0,1.7579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897866886,[[41763.0,1.11905064],[41762.0,0.05500257],[41761.0,0.06846219],[41760.0,1.22085152],[41737.0,0.30503368]],[[41766.0,0.84819898],[41767.0,1.04335762],[41769.0,1.13021508],[41770.0,0.14033567],[41773.0,1.1096024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897884603,[[41777.0,0.14033567],[41776.0,0.19380257],[41774.0,0.29033567],[41769.0,0.094]],[[41778.0,1.1096024],[41781.0,1.20865685],[41785.0,0.17588748],[41787.0,1.30937826],[41791.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897930589,[[41796.0,0.15455659],[41795.0,0.70841509],[41791.0,0.11424556],[41790.0,1.309512],[41789.0,0.17633567]],[[41797.0,0.67679999],[41798.0,0.70915111],[41799.0,0.21819537],[41800.0,1.00888279],[41803.0,2.36297273]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897971460,[[41766.0,0.0363],[41765.0,1.21992367],[41760.0,0.14033567],[41759.0,1.32258915],[41758.0,0.05500257]],[[41767.0,1.8586001],[41770.0,0.83843515],[41771.0,1.01236616],[41772.0,0.34512989],[41773.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641897996591,[[41766.0,0.17100257],[41765.0,0.056231],[41764.0,1.11701821],[41762.0,0.097943],[41761.0,0.225]],[[41767.0,0.22096567],[41768.0,0.194267],[41769.0,0.17491852],[41770.0,0.02394529],[41773.0,0.3103331]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898036142,[[41731.0,1.17324921],[41728.0,1.44549314],[41724.0,0.097943],[41723.0,0.063484],[41722.0,1.32258915]],[[41732.0,0.33176265],[41739.0,0.225],[41740.0,0.09587798],[41743.0,0.23297567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898076697,[[41705.0,0.748715],[41704.0,1.22213246],[41701.0,0.31849867],[41698.0,1.32404465],[41696.0,0.2381]],[[41706.0,0.02398243],[41711.0,1.0070266],[41714.0,1.1952258],[41732.0,0.4],[41743.0,1.54732107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898146483,[[41725.0,0.24433567],[41724.0,1.0181446],[41721.0,1.11668096],[41719.0,0.60361434],[41718.0,1.28511251]],[[41726.0,0.20438829],[41727.0,0.21824291],[41728.0,1.10766718],[41730.0,0.15],[41731.0,1.20659673]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898185244,[[41696.0,0.88314849],[41694.0,1.32404465],[41686.0,0.225],[41685.0,1.60408168],[41676.0,0.0239914]],[[41701.0,1.473],[41703.0,0.25032531],[41704.0,0.09694],[41706.0,0.70470491],[41709.0,1.20473075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898227002,[[41736.0,0.14033567],[41735.0,0.71256571],[41732.0,1.01787509],[41729.0,1.2176056],[41728.0,0.32631645]],[[41737.0,0.37008945],[41739.0,0.02396474],[41740.0,1.20616874],[41743.0,0.225],[41745.0,1.29859079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898253846,[[41736.0,1.26127662],[41733.0,1.2176056],[41730.0,1.36227825],[41728.0,0.30416],[31000.0,0.1857]],[[41737.0,1.22245165],[41740.0,1.10367766],[41742.0,0.225],[41743.0,1.20616874],[41745.0,0.0958613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898276369,[[41736.0,0.30156667],[41735.0,0.07813],[41734.0,1.11969021],[41733.0,0.097943],[41727.0,0.06608804]],[[41737.0,0.08973979],[41738.0,1.00321933],[41741.0,1.12764074],[41744.0,1.34650441],[41750.0,1.29859079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898336569,[[41708.0,1.17026159],[41705.0,1.22194258],[41703.0,0.59830887],[41702.0,0.225],[41698.0,1.32404465]],[[41709.0,0.02498539],[41710.0,0.23633567],[41712.0,1.00017329],[41714.0,0.225],[41732.0,2.6444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898371306,[[41700.0,0.225],[41696.0,0.056231],[41693.0,0.20381967],[41692.0,1.32404465],[41691.0,0.097943]],[[41701.0,0.29875839],[41704.0,0.85996732],[41706.0,0.99423499],[41707.0,0.14033567],[41708.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898432292,[[41716.0,0.42156667],[41714.0,0.23827867],[41713.0,0.68176144],[41712.0,1.22227357],[41711.0,0.40742363]],[[41717.0,0.45191951],[41719.0,0.99456479],[41722.0,1.09302829],[41726.0,1.21492325],[41729.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898448511,[[41724.0,0.30554505],[41723.0,0.50924175],[41722.0,0.71293845],[41720.0,1.01685344],[41717.0,1.11853878]],[[41725.0,0.38533842],[41727.0,1.55628591],[41729.0,1.248],[41731.0,0.78171136],[41734.0,1.29859079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898491376,[[41706.0,1.229271],[41705.0,0.056231],[41702.0,1.22205872],[41701.0,0.14033567],[41700.0,0.30176267]],[[41707.0,0.57832886],[41708.0,0.69791597],[41710.0,0.9972297],[41711.0,0.225],[41713.0,1.23752464]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898554678,[[41707.0,0.71301729],[41706.0,0.089],[41705.0,1.01859613],[41702.0,1.26074648],[41701.0,0.14033567]],[[41708.0,0.465267],[41709.0,1.09877992],[41711.0,0.14033567],[41712.0,1.30333342],[41718.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898609837,[[41656.0,1.32269395],[41655.0,0.28862196],[41653.0,1.22059012],[41647.0,1.32230597],[41645.0,0.52453333]],[[41665.0,0.16279],[41666.0,0.14033567],[41669.0,0.38934309],[41670.0,0.097943],[41674.0,0.23447567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898638375,[[41654.0,1.74341018],[41653.0,0.225],[41652.0,0.04072532],[41648.0,1.38578997],[41639.0,1.94556189]],[[41655.0,0.20333567],[41657.0,0.29897043],[41659.0,0.49828404],[41660.0,0.69751843],[41661.0,0.02401757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898660100,[[41635.0,0.0865342],[41634.0,1.02052161],[41631.0,1.12249126],[41627.0,0.04072532],[41624.0,0.14033567]],[[41636.0,0.30650756],[41637.0,0.26970468],[41638.0,0.28067134],[41639.0,1.0964769],[41640.0,2.44864476]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898707180,[[41623.0,0.14033567],[41622.0,0.30582835],[41620.0,0.50971391],[41619.0,0.71359948],[41617.0,1.15976349]],[[41624.0,0.02403505],[41628.0,0.38840972],[41630.0,0.68057189],[41641.0,0.38072726],[41645.0,1.30295634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898739915,[[41605.0,0.24733567],[41604.0,0.097943],[41601.0,0.14033567],[41599.0,0.063484],[41597.0,0.15]],[[41608.0,0.09904407],[41609.0,0.09566],[41613.0,0.225],[41615.0,0.14033567],[41616.0,0.09617628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898802696,[[41615.0,0.14033567],[41613.0,1.42639972],[41611.0,0.46212709],[41606.0,0.0240335],[41604.0,0.15]],[[41624.0,0.2500335],[41629.0,0.23493567],[41633.0,1.49346966],[41634.0,0.68741135],[41659.0,1.40022564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898809507,[[41607.0,0.091],[41605.0,0.14033567],[41604.0,1.22512347],[41602.0,0.161427],[41601.0,0.14033567]],[[41608.0,0.29267887],[41611.0,0.683085],[41613.0,0.97583571],[41614.0,0.3420846],[41615.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898843139,[[41639.0,0.14033567],[41636.0,0.097],[41632.0,0.24901852],[41628.0,0.14033567],[41625.0,1.96285802]],[[41644.0,0.194267],[41645.0,0.097943],[41646.0,0.23433567],[41648.0,0.24901852],[41651.0,0.07679634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898898099,[[41685.0,0.225],[41684.0,0.0239887],[41683.0,0.14033567],[41681.0,0.163354],[41678.0,0.09594919]],[[41694.0,0.94427844],[41700.0,0.16432437],[41703.0,0.225],[41705.0,2.48845136],[41708.0,1.84605478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898940958,[[41664.0,0.28799331],[41663.0,0.02400081],[41662.0,1.12150187],[41659.0,0.14033567],[41655.0,0.09600323]],[[41665.0,0.096],[41666.0,1.13997942],[41669.0,1.09966811],[41672.0,1.19835731],[41677.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898975709,[[41678.0,0.24333567],[41676.0,0.11361021],[41675.0,0.02399387],[41674.0,0.14033567],[41671.0,0.287984]],[[41680.0,0.08740942],[41681.0,0.0835],[41686.0,0.225],[41688.0,1.43663598],[41691.0,0.09225387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641898999846,[[41668.0,0.6255],[41665.0,0.1078917],[41664.0,0.28067134],[41662.0,0.36826195],[41661.0,0.09362247]],[[41669.0,0.086],[41673.0,0.0005],[41675.0,0.097943],[41678.0,0.14033567],[41679.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899047011,[[41645.0,1e-08],[41636.0,1.42639972],[41632.0,0.3519132],[41629.0,0.0795301],[41628.0,0.16435658]],[[41646.0,0.419267],[41647.0,0.50413525],[41650.0,0.14033567],[41652.0,0.4],[41653.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899089468,[[41622.0,1.22308361],[41621.0,0.1142416],[41620.0,0.16436108],[41618.0,0.225],[41617.0,0.063484]],[[41623.0,0.07211],[41630.0,0.322943],[41631.0,0.28067134],[41632.0,0.08877],[41638.0,0.44113363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899148347,[[41650.0,0.14520348],[41649.0,0.225],[41648.0,0.02400931],[41646.0,0.10774325],[41645.0,0.14033567]],[[41655.0,0.099],[41661.0,0.14033567],[41662.0,0.097943],[41668.0,0.225],[41671.0,1.6987]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899157969,[[41659.0,0.16272003],[41658.0,1.22358103],[41655.0,0.38748872],[41653.0,0.63366025],[41652.0,0.14789791]],[[41660.0,0.38853774],[41662.0,0.692907],[41663.0,0.69798779],[41664.0,0.08274662],[41665.0,1.13761566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899195217,[[41653.0,1.33652739],[41651.0,0.14033567],[41650.0,1.22396478],[41646.0,0.02401065],[41645.0,0.07037]],[[41654.0,0.087],[41655.0,0.50041447],[41656.0,0.70005576],[41658.0,1.13761566],[41660.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899246968,[[41711.0,1.57513858],[41710.0,0.02397348],[41709.0,0.07234102],[41708.0,1.12056965],[41706.0,0.28067134]],[[41712.0,1.01626222],[41717.0,0.30139616],[41718.0,1.35899774],[41723.0,0.14033567],[41731.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899289816,[[41723.0,2.51269833],[41722.0,0.14033567],[41720.0,0.10360369],[41718.0,0.14033567],[41717.0,1.54620914]],[[41724.0,0.282267],[41725.0,0.53045477],[41726.0,0.10056],[41728.0,0.71278084],[41729.0,0.23827867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899320561,[[41745.0,1.30807295],[41735.0,1.40869394],[41726.0,1.52828541],[41725.0,2.05695282],[41724.0,2.73268755]],[[41746.0,0.521147],[41754.0,0.4],[41759.0,0.101],[41761.0,1.11918878],[41773.0,0.33011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899343286,[[41746.0,0.14033567],[41745.0,0.0135],[41743.0,0.14033567],[41733.0,0.30218661],[41730.0,1.34598644]],[[41747.0,0.04017999],[41762.0,1.39733567],[41763.0,0.09583472],[41767.0,0.14033567],[41778.0,2.69874046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899385529,[[41742.0,0.37908701],[41741.0,1.20986],[41740.0,0.02395824],[41739.0,0.06535566],[41738.0,0.225]],[[41744.0,0.30529529],[41745.0,0.50882549],[41746.0,0.71239012],[41748.0,1.01764136],[41749.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899421876,[[41780.0,0.18482001],[41776.0,0.063],[41775.0,0.16427233],[41774.0,0.225],[41773.0,0.161427]],[[41781.0,1.17589736],[41784.0,1.11973487],[41787.0,1.22150179],[41788.0,0.14033567],[41791.0,0.04017999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899445401,[[41789.0,0.18482001],[41788.0,0.194267],[41787.0,0.0239309],[41785.0,0.14033567],[41782.0,0.30828544]],[[41792.0,0.114],[41794.0,0.14033567],[41797.0,0.04017999],[41799.0,1.39733567],[41803.0,0.16426657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899507362,[[41804.0,0.225],[41803.0,0.16425756],[41802.0,1.08357078],[41799.0,1.18202236],[41797.0,0.36533567]],[[41809.0,1.353],[41810.0,0.097943],[41811.0,0.60765107],[41812.0,0.7108375],[41814.0,1.29620915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899522575,[[41810.0,0.37665767],[41809.0,0.4896711],[41808.0,0.68553954],[41806.0,0.97934219],[41803.0,1.10119838]],[[41811.0,1.41274],[41812.0,0.50778925],[41813.0,0.7108375],[41814.0,0.14033567],[41815.0,1.01553781]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899598672,[[41781.0,1.39867486],[41775.0,0.063484],[41773.0,0.225],[41768.0,1.33507698],[41765.0,0.08403952]],[[41783.0,2.81597613],[41784.0,0.02394174],[41787.0,0.45295205],[41788.0,0.14033567],[41792.0,0.09576694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899618408,[[41765.0,0.225],[41759.0,0.097943],[41758.0,0.54214607],[41745.0,0.14033567],[41735.0,1.95329329]],[[41766.0,1.39733567],[41773.0,0.14033567],[41774.0,0.1218905],[41779.0,0.08877],[41781.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899692192,[[41777.0,0.44121526],[41775.0,0.194267],[41774.0,0.063484],[41773.0,0.097943],[41762.0,3.19579394]],[[41778.0,3.567e-05],[41785.0,0.7118187],[41786.0,1.01668179],[41787.0,0.14033567],[41813.0,0.64135549]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899724933,[[41785.0,1.53649682],[41780.0,1.07989991],[41779.0,0.097943],[41777.0,1.23891547],[41760.0,2.06077433]],[[41786.0,0.89027956],[41791.0,2.37538491],[41794.0,1.2200385],[41795.0,0.07465],[41802.0,0.48213567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899747565,[[41785.0,0.35467134],[41777.0,0.29408982],[41776.0,0.4901497],[41775.0,0.14033567],[41774.0,0.68620957]],[[41786.0,1.49725799],[41787.0,0.07878],[41789.0,0.097943],[41792.0,0.14033567],[41809.0,0.11470972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899816174,[[41802.0,0.48157267],[41798.0,0.23827867],[41797.0,0.29510429],[41796.0,0.063484],[41795.0,0.49184048]],[[41803.0,0.1],[41806.0,0.30440578],[41807.0,0.50734297],[41808.0,0.83215106],[41810.0,1.1550216]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899857731,[[41806.0,0.49097322],[41805.0,0.68821411],[41803.0,0.98405443],[41802.0,0.14033567],[41800.0,1.07555015]],[[41807.0,0.26386462],[41808.0,1.25834626],[41809.0,1.257],[41810.0,0.12187083],[41811.0,1.22009515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899933341,[[41788.0,0.29545261],[41786.0,0.49236173],[41785.0,0.68938942],[41784.0,0.14033567],[41761.0,3.67061122]],[[41793.0,0.08848],[41794.0,0.14033567],[41797.0,0.02393437],[41800.0,1.5615145],[41801.0,0.50835356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641899953072,[[41789.0,0.71743066],[41787.0,1.07877564],[41784.0,1.32191133],[41782.0,0.161427],[41778.0,1.31113524]],[[41790.0,0.81185313],[41792.0,1.01666256],[41794.0,1.39733567],[41795.0,1.11837784],[41796.0,0.23949732]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900025272,[[41732.0,0.46359923],[41730.0,1.31113524],[41724.0,0.55205515],[41723.0,0.14033567],[41720.0,1.40869394]],[[41733.0,0.3],[41734.0,0.16430872],[41737.0,0.09273],[41738.0,0.14033567],[41739.0,0.30408768]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900055009,[[41732.0,0.59984378],[41731.0,0.194267],[41729.0,0.14033567],[41727.0,1.31113524],[41725.0,0.14033567]],[[41733.0,0.12197115],[41736.0,0.30402172],[41737.0,0.74652821],[41738.0,0.70937095],[41739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900123899,[[41735.0,0.188],[41734.0,0.14033567],[41729.0,0.44181695],[41727.0,0.60041179],[41726.0,0.70345631]],[[41736.0,1.45357048],[41738.0,0.30489579],[41740.0,0.50909457],[41741.0,0.71273239],[41743.0,1.15619729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900165161,[[41744.0,0.30370693],[41742.0,0.75120119],[41741.0,0.84982822],[41739.0,1.01356079],[41736.0,1.11080175]],[[41745.0,0.13567983],[41746.0,0.30499633],[41747.0,0.50832722],[41748.0,0.02396332],[41749.0,0.71238286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900201611,[[41759.0,0.194267],[41758.0,0.14033567],[41757.0,0.30240296],[41756.0,0.097943],[41755.0,0.50432289]],[[41764.0,0.14033567],[41767.0,0.0239521],[41769.0,0.71097116],[41770.0,1.35748209],[41776.0,0.96550168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900261492,[[41755.0,0.62402567],[41751.0,0.44386205],[41750.0,0.50587729],[41748.0,0.79566643],[41743.0,1.74807798]],[[41764.0,0.30462556],[41772.0,0.40016823],[41773.0,0.64758793],[41776.0,1.01722963],[41779.0,1.29720282]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900308549,[[41783.0,0.16426975],[41779.0,0.16427209],[41777.0,0.097943],[41776.0,0.51308497],[41775.0,1.10452194]],[[41787.0,1.32263517],[41793.0,0.14033567],[41795.0,0.202068],[41796.0,0.57286198],[41797.0,1.56470961]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900340702,[[41798.0,0.14033567],[41794.0,0.14033567],[41790.0,0.14033567],[41779.0,0.02393693],[41777.0,1.6274]],[[41799.0,0.23087993],[41801.0,0.009404],[41807.0,0.49789091],[41808.0,0.48213567],[45740.0,0.0046422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900398481,[[41779.0,0.24233567],[41778.0,1.11635787],[41775.0,1.21784495],[41771.0,0.28067134],[41768.0,1.34548036]],[[41780.0,0.261407],[41784.0,0.23333567],[41785.0,0.49298698],[41789.0,0.14033567],[41791.0,0.10025]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900453043,[[41778.0,1.22047034],[41771.0,1.46187496],[41765.0,0.14033567],[41764.0,0.02394297],[41762.0,1.50684671]],[[41779.0,0.43460267],[41780.0,0.32755425],[41781.0,0.50601881],[41782.0,0.70755002],[41783.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900543648,[[41769.0,0.14033567],[41765.0,1.46187496],[41761.0,0.14033567],[41757.0,0.02394699],[41755.0,1.41953455]],[[41770.0,0.18258],[41773.0,0.32908258],[41774.0,0.50855932],[41776.0,0.87341005],[41778.0,1.01711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900600631,[[41811.0,0.08075],[41802.0,0.34246567],[41801.0,0.30221877],[41800.0,0.50369795],[41799.0,0.70517714]],[[41813.0,0.3043575],[41815.0,0.50726251],[41816.0,0.71016751],[41818.0,1.01422335],[41821.0,1.11564568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900634170,[[41862.0,1.99120133],[41859.0,1.09244681],[41856.0,1.19176015],[41851.0,0.097943],[41850.0,1.43129225]],[[41863.0,0.71618067],[41865.0,0.02389435],[41867.0,1.257],[41873.0,0.18926741],[41885.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900653194,[[41880.0,0.69302305],[41874.0,0.02388046],[41867.0,0.02388415],[41859.0,0.09553659],[41854.0,1.2183932]],[[41889.0,0.32388046],[41894.0,0.20365567],[41897.0,0.09553659],[41900.0,0.14033567],[41905.0,0.64033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900704854,[[41892.0,0.097943],[41891.0,0.02387077],[41889.0,0.2974256],[41887.0,0.7643878],[41885.0,0.60033414]],[[41904.0,1.0124981],[41905.0,0.70872468],[41906.0,0.02387077],[41910.0,1.11606563],[41914.0,1.21735559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900740303,[[41916.0,0.29662627],[41913.0,0.194267],[41912.0,0.37067134],[41911.0,0.98875423],[41908.0,1.29286107]],[[41919.0,1.21694117],[41925.0,1.31637514],[41926.0,0.14033567],[41933.0,0.11407285],[41935.0,1.59913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900756619,[[41933.0,0.98875423],[41926.0,0.14033567],[41922.0,0.14033567],[41917.0,0.14033567],[41903.0,1.7493]],[[41934.0,0.462125],[41935.0,0.14033567],[41939.0,1.192221],[41940.0,0.14033567],[41947.0,0.10091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900805369,[[41885.0,0.81126476],[41884.0,1.38623681],[41878.0,1.27915917],[41877.0,0.14033567],[41875.0,0.02387971]],[[41886.0,0.38847],[41887.0,0.14033567],[41889.0,0.50723666],[41890.0,1.96713132],[41891.0,0.16421538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900841623,[[41881.0,0.85397423],[41880.0,1.09275138],[41877.0,1.19052226],[41873.0,1.27915917],[41863.0,1.7272]],[[41882.0,0.44135527],[41883.0,0.80817958],[41884.0,0.02388438],[41887.0,2.27145441],[41891.0,1.21732423]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900905109,[[41855.0,0.112],[41854.0,0.14033567],[41853.0,0.193767],[41852.0,1.19450031],[41850.0,0.14033567]],[[41856.0,0.3],[41857.0,0.02389964],[41858.0,0.259978],[41860.0,1.39733567],[41864.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900917930,[[41868.0,0.44438795],[41866.0,1.18631776],[41863.0,1.46798926],[41857.0,1.41949484],[41695.0,1.7761544]],[[41869.0,0.14138172],[41871.0,1.03575637],[41874.0,1.11692928],[41876.0,0.097943],[41884.0,2.03361233]]]
["bitfinex-derivatives","BTCF0:USTF0",1641900992133,[[41823.0,0.49450628],[41822.0,0.69230879],[41820.0,0.98823012],[41819.0,0.30604511],[41817.0,1.08984998]],[[41824.0,2.97846029],[41828.0,0.14033567],[41829.0,1.29497753],[41830.0,0.76315634],[41834.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901020456,[[41829.0,0.7946469],[41827.0,0.99278813],[41826.0,0.32714198],[41825.0,0.14033567],[41824.0,1.09206694]],[[41830.0,0.46921017],[41831.0,0.065255],[41832.0,1.11800278],[41833.0,0.30006967],[41834.0,0.12185578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901049998,[[41813.0,0.29809564],[41811.0,0.6381853],[41810.0,0.69537126],[41808.0,0.99278813],[41787.0,1.6316]],[[41815.0,0.65627577],[41817.0,0.3045845],[41818.0,1.90497651],[41820.0,0.77662826],[41826.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901119265,[[41843.0,0.097],[41837.0,0.49771454],[41836.0,0.14033567],[41831.0,1.09351035],[41821.0,1.27915917]],[[41844.0,0.02390688],[41845.0,0.14033567],[41846.0,0.30434156],[41847.0,0.60517894],[41854.0,1.29544337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901151608,[[41837.0,0.097943],[41835.0,0.89245811],[41833.0,0.99741587],[41832.0,0.07347]],[[41840.0,1.24348522],[41846.0,1.31768408],[41847.0,0.58100611],[41856.0,1.5977354]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901220108,[[41841.0,0.097943],[41840.0,1.1063299],[41838.0,0.14033567],[41836.0,0.22372236],[41833.0,0.14033567]],[[41847.0,1.25802727],[41851.0,0.14033567],[41852.0,0.02390236],[41856.0,1.45801975],[41861.0,0.09560946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901250860,[[41827.0,0.29221],[41826.0,0.14033567],[41824.0,0.70285701],[41822.0,1.00410598],[41819.0,1.1063299]],[[41832.0,0.0239141],[41833.0,0.30440962],[41836.0,0.79465596],[41838.0,1.15502406],[41844.0,1.3592593]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901287419,[[41820.0,1.67266382],[41819.0,0.194267],[41816.0,0.14033567],[41814.0,1.20595773],[41813.0,0.097943]],[[41822.0,0.42363313],[41825.0,0.92222333],[41826.0,0.60579847],[41833.0,1.8532091],[41845.0,0.10246292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901356802,[[41746.0,0.102],[41740.0,1.27915917],[41739.0,0.14033567],[41738.0,0.097943],[41731.0,3.0865921]],[[41748.0,0.20381967],[41749.0,0.50950833],[41750.0,0.5063203],[41751.0,0.80678038],[41753.0,1.15698374]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901381545,[[41772.0,0.1],[41743.0,0.02395694],[41736.0,0.26424143],[41734.0,0.09582774],[41731.0,0.39048501]],[[41773.0,1.354943],[41774.0,1.19723554],[41777.0,1.2139915],[41780.0,0.063484],[41781.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901458432,[[41787.0,0.79979978],[41785.0,1.16458993],[41784.0,0.14033567],[41782.0,1.11882631],[41779.0,1.50120913]],[[41788.0,1.31887527],[41789.0,0.14033567],[41790.0,0.097943],[41791.0,1.24331118],[41799.0,0.09575291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901482754,[[41804.0,0.300267],[41803.0,1.15726828],[41800.0,0.02392413],[41799.0,1.25893711]],[[41806.0,1.11861786],[41809.0,1.22029406],[41812.0,0.097943],[41813.0,0.063484],[41815.0,1.45823997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901556658,[[41821.0,0.30495313],[41819.0,0.508186],[41818.0,0.70940813],[41817.0,0.28988991],[41816.0,1.26470766]],[[41823.0,0.07624188],[41824.0,0.10043],[41825.0,1.1035352],[41826.0,0.12186109],[41827.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901583190,[[41825.0,0.367477],[41823.0,1.22016248],[41818.0,0.42703602],[41816.0,0.14033567],[41807.0,1.3948921]],[[41833.0,0.14033567],[41836.0,1.20797539],[41847.0,0.16587394],[41848.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901662330,[[41843.0,0.14033567],[41838.0,1.1174385],[41835.0,1.21902382],[41828.0,1.32258755],[41823.0,0.10412008]],[[41849.0,0.43290628],[41850.0,0.07624],[41854.0,0.097943],[41855.0,1.3179043],[41856.0,0.48213567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901686872,[[41851.0,0.50800259],[41850.0,1.00409482],[41849.0,0.194267],[41848.0,1.15634084],[41845.0,1.1174385]],[[41853.0,0.18319322],[41854.0,0.097943],[41855.0,1.19419145],[41856.0,0.16423655],[41857.0,0.23345567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901726226,[[41853.0,1.11748535],[41852.0,0.46574868],[41851.0,0.14033567],[41850.0,1.32407493],[41848.0,0.16423207]],[[41854.0,1.01202742],[41859.0,1.10633495],[41863.0,1.28385193],[41864.0,0.3656964],[41869.0,1.3179043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901805650,[[41863.0,0.61491947],[41861.0,1.21536312],[41856.0,0.02389183],[41855.0,1.46292322],[41848.0,0.1586673]],[[41864.0,0.73686759],[41865.0,0.70914469],[41867.0,1.01306385],[41872.0,0.02389183],[41880.0,3.1031716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901823560,[[41882.0,0.031],[41881.0,1.11162108],[41878.0,1.21536312],[41877.0,0.02387917],[41876.0,0.32465247]],[[41884.0,1.31436447],[41885.0,0.26668425],[41886.0,0.14033567],[41887.0,1.11579898],[41890.0,1.30561459]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901905387,[[41855.0,0.065],[41853.0,0.16422951],[41850.0,1.32258755],[41848.0,0.14033567],[41841.0,1.3948921]],[[41856.0,0.20068],[41859.0,0.30474479],[41860.0,0.097943],[41861.0,0.50641272],[41862.0,0.85078294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901933831,[[41846.0,0.14033567],[41845.0,1.37772887],[41842.0,0.21993049],[41841.0,1.35097365],[41821.0,2.19229127]],[[41849.0,0.089],[41852.0,0.30480117],[41853.0,0.14033567],[41854.0,0.50800195],[41855.0,0.71044727]]]
["bitfinex-derivatives","BTCF0:USTF0",1641901993707,[[41896.0,0.69280085],[41894.0,0.6959132],[41893.0,1.00014078],[41875.0,0.33397732],[41870.0,1.3948921]],[[41897.0,1.49366086],[41898.0,0.14033567],[41899.0,1.354943],[41900.0,1.24199482],[41905.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902025948,[[41902.0,0.194267],[41901.0,0.70024842],[41899.0,1.02422243],[41897.0,0.02386883],[41896.0,1.43529686]],[[41903.0,1.11600579],[41906.0,1.21746086],[41907.0,0.063484],[41912.0,1.34177313],[41914.0,0.37045804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902054895,[[41913.0,0.82378112],[41912.0,0.69786958],[41910.0,1.00035488],[41907.0,1.26094423],[41903.0,1.21063798]],[[41916.0,0.07611937],[41917.0,1.31396086],[41919.0,0.14033567],[41923.0,1.50319415],[41926.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902111057,[[41898.0,0.14033567],[41893.0,0.14033567],[41889.0,0.14033567],[41886.0,0.49640491],[41885.0,0.72020558]],[[41900.0,0.02387571],[41903.0,0.097943],[41907.0,1.46537567],[41908.0,0.23886084],[41909.0,0.09550283]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902151616,[[41884.0,1.19370835],[41881.0,0.28067134],[41878.0,1.29367921],[41876.0,0.02388038],[41868.0,0.09552154]],[[41887.0,0.30452869],[41888.0,0.50754782],[41890.0,0.71056694],[41891.0,1.01125188],[41892.0,0.02388038]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902221393,[[41866.0,0.34542634],[41865.0,0.29958049],[41863.0,0.49930081],[41862.0,0.69902113],[41861.0,0.14033567]],[[41870.0,0.13538536],[41871.0,0.09416],[41876.0,0.097943],[41878.0,0.30466406],[41879.0,0.64695668]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902245131,[[41870.0,0.69327524],[41869.0,0.1899621],[41868.0,0.14033567],[41864.0,0.14033567],[41862.0,1.19612704]],[[41872.0,0.0761644],[41873.0,0.304267],[41874.0,0.02389426],[41876.0,1.21658393],[41877.0,0.45665304]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902338381,[[41876.0,0.57449025],[41875.0,0.69476102],[41873.0,0.99251574],[41870.0,1.08695964],[41869.0,0.26020921]],[[41877.0,0.44282477],[41878.0,1.13792541],[41879.0,0.194267],[41881.0,1.45559506],[41905.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902358899,[[41884.0,0.064755],[41883.0,0.23733567],[41877.0,0.02388116],[41876.0,0.14033567],[41875.0,0.69252296]],[[41887.0,0.13534174],[41888.0,0.097943],[41889.0,0.14033567],[41893.0,0.50601683],[41894.0,0.70916619]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902423203,[[41836.0,0.12590434],[41835.0,0.097943],[41832.0,0.16424243],[41831.0,0.063484],[41829.0,1.10783685]],[[41844.0,0.22633567],[41848.0,0.02390676],[41850.0,0.14033567],[41852.0,0.12286434],[41862.0,1.40003377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902460959,[[41820.0,0.14033567],[41817.0,0.161427],[41811.0,0.70641185],[41809.0,1.14976391],[41807.0,0.02392127]],[[41831.0,0.46552041],[41834.0,0.14033567],[41838.0,0.77349734],[41839.0,0.09567098],[41840.0,1.15649675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902481281,[[41809.0,1.2179841],[41806.0,0.16074659],[41803.0,1.29367921],[41798.0,0.02392631],[41795.0,0.14033567]],[[41813.0,0.277707],[41814.0,0.12892631],[41815.0,1.01616108],[41817.0,0.14033567],[41818.0,1.25808598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902570887,[[41790.0,1.11900217],[41786.0,1.2201744],[41784.0,0.14033567],[41780.0,1.29367921],[41779.0,0.14033567]],[[41791.0,0.08236341],[41792.0,0.89839078],[41793.0,1.18043507],[41797.0,1.25808598],[41798.0,0.06361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902600530,[[41785.0,0.076302],[41784.0,1.220832],[41781.0,0.14033567],[41778.0,1.39162221],[41769.0,1.46746113]],[[41787.0,0.30078996],[41788.0,0.69628074],[41790.0,0.70412378],[41791.0,0.02393925],[46123.0,0.00518519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902681058,[[41760.0,1.220832],[41754.0,1.29367921],[41753.0,0.13134221],[41748.0,0.14033567],[41745.0,1.39294271]],[[41761.0,0.14033567],[41763.0,0.194267],[41764.0,0.13572847],[41765.0,0.4989355],[41766.0,0.84445945]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902715600,[[41745.0,1.12021321],[41742.0,1.22205077],[41737.0,0.21504137],[41736.0,1.29367921],[41735.0,0.097943]],[[41746.0,0.28067134],[41748.0,0.69204585],[41749.0,0.0362],[41750.0,1.01616108],[41751.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902746651,[[41739.0,1.28680577],[41735.0,0.12190524],[41733.0,0.14033567],[41732.0,1.29367921],[41724.0,0.49278276]],[[41741.0,0.14033567],[41746.0,0.28067134],[41748.0,1.01616108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902823943,[[41785.0,0.02393268],[41784.0,0.13161],[41783.0,0.064755],[41782.0,0.60625248],[41781.0,0.50830948]],[[41786.0,0.44062579],[41787.0,0.49691383],[41789.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902851273,[[41772.0,0.02394068],[41770.0,0.37193227],[41769.0,0.80958666],[41768.0,1.08148662],[41766.0,0.07824]],[[41773.0,0.11],[41777.0,0.30029012],[41779.0,0.7771375],[41780.0,0.69506705],[41789.0,0.02394068]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902923364,[[41858.0,0.28067134],[41856.0,0.097],[41852.0,0.08835774]],[[41862.0,1.10656884],[41865.0,1.20408638],[41871.0,1.29197595],[41877.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641902945098,[[41873.0,0.23047739],[41872.0,0.80870457],[41871.0,0.21815158],[41870.0,1.01537368],[41866.0,0.14033567]],[[41874.0,0.107],[41877.0,1.20408638],[41883.0,1.29197595],[41887.0,0.16422025],[41889.0,0.91214978]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903015498,[[41842.0,1.2185968],[41837.0,0.02390396],[41836.0,1.4187195],[41834.0,0.20381967],[41831.0,0.14033567]],[[41844.0,0.14033567],[41846.0,0.60377014],[41847.0,0.70246811],[41848.0,0.097943],[41849.0,1.09487514]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903044248,[[41850.0,0.21916366],[41845.0,0.12260965],[41844.0,0.063484],[41843.0,0.097943],[41838.0,0.21047938]],[[41851.0,0.11980503],[41852.0,1.20837379],[41855.0,0.097943],[41858.0,1.29197595],[41860.0,0.02389965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903070077,[[41815.0,0.3],[41814.0,0.14033567],[41812.0,0.063484],[41791.0,1.251],[41769.0,0.032]],[[41816.0,7.94e-05],[41821.0,5.33e-06],[41824.0,1.40779391],[41830.0,0.12058057],[41833.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903132755,[[41874.0,0.1138818],[41866.0,0.23586287],[41863.0,0.09553658],[41855.0,0.10697453],[41823.0,1.42223596]],[[41875.0,0.14033567],[41876.0,0.194267],[41880.0,0.161427],[41884.0,0.14033567],[41891.0,0.0238818]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903161493,[[41872.0,0.24933567],[41870.0,0.0005],[41869.0,0.02388185],[41866.0,0.28067134],[41861.0,0.18522501]],[[41873.0,0.01126579],[41875.0,0.30446838],[41877.0,0.5074473],[41878.0,0.71042622],[41883.0,1.11638405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903227689,[[41897.0,0.02386919],[41896.0,0.035],[41889.0,0.23581245],[41886.0,0.14033567],[41880.0,0.09451802]],[[41898.0,0.194267],[41901.0,0.71024],[41903.0,1.2341975],[41904.0,0.14033567],[41906.0,2.33173695]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903256531,[[41917.0,0.16418976],[41915.0,0.08254178],[41909.0,0.20314907],[41908.0,0.14033567],[41907.0,0.14033567]],[[41923.0,0.01105227],[41924.0,0.14033567],[41925.0,1.11638405],[41927.0,0.14033567],[41942.0,1.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903335455,[[41880.0,0.02387769],[41876.0,0.14033567],[41874.0,0.063484],[41872.0,0.30820172],[41867.0,0.14033567]],[[41884.0,0.287267],[41885.0,0.14033567],[41888.0,0.063484],[41889.0,0.23827867],[41893.0,0.30412224]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903360091,[[41867.0,0.02388511],[41861.0,0.14033567],[41859.0,0.09554045],[41855.0,0.20170569],[41853.0,0.7069683]],[[41871.0,0.40206524],[41873.0,0.5068704],[41874.0,0.70961855],[41876.0,1.07722479],[41879.0,1.25671972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903393946,[[41846.0,0.14033567],[41841.0,0.14033567],[41837.0,0.02390203],[41833.0,0.16000322],[41830.0,1.6558]],[[41852.0,0.160255],[41853.0,0.1642377],[41855.0,0.097943],[41856.0,0.30448468],[41861.0,2.36034893]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903479953,[[41841.0,0.14033567],[41840.0,0.02390014],[41836.0,0.14033567],[41835.0,0.14033567],[41833.0,0.11374492]],[[41850.0,0.1338],[41851.0,0.30448468],[41852.0,0.64781014],[41853.0,1.01222693],[41912.0,2.13065531]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903507692,[[41891.0,0.02387103],[41884.0,0.063484],[41883.0,0.18248413],[41880.0,0.11426309],[41878.0,0.101]],[[41896.0,0.064255],[41897.0,0.13524171],[41899.0,0.50643151],[41905.0,1.11638405],[41906.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903601343,[[41878.0,0.32714585],[41873.0,0.20381967],[41870.0,0.09551542],[41869.0,0.08550009],[41868.0,0.33297555]],[[41883.0,0.30441645],[41885.0,0.50730042],[41894.0,1.2153529],[41896.0,1.01453597],[41901.0,1.33113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903622263,[[41898.0,0.075],[41891.0,0.063484],[41888.0,0.16420778],[41837.0,1.75458897],[41237.0,0.92334498]],[[41899.0,0.20459067],[41903.0,0.097943],[41905.0,0.063484],[41908.0,0.16420601],[41909.0,1.681]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903689559,[[41959.0,0.14033567],[41954.0,0.14033567],[41949.0,0.12883508],[41948.0,0.10969138],[41942.0,0.20870567]],[[41964.0,0.064255],[41966.0,1.30726044],[41969.0,0.23827867],[41970.0,0.08731908],[41977.0,1.15371933]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903715981,[[41929.0,0.14033567],[41928.0,0.194267],[41926.0,1.16670929],[41925.0,0.16418762],[41921.0,0.063484]],[[41930.0,0.40397892],[41932.0,0.50656304],[41933.0,0.70918826],[41934.0,0.097943],[41935.0,1.15346175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903780358,[[41908.0,0.87584199],[41906.0,0.97232517],[41904.0,0.14033567],[41903.0,1.1328932],[41900.0,1.30704496]],[[41913.0,0.14033567],[41916.0,1.251],[41917.0,0.134043],[41918.0,0.30361493],[45700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903810696,[[41901.0,1.19730232],[41900.0,0.33460267],[41895.0,1.4684814],[41891.0,0.02387155],[41886.0,1.3619434]],[[41902.0,0.161255],[41904.0,0.3937279],[41906.0,0.56580939],[41907.0,0.84970403],[41908.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903829733,[[41911.0,0.5007045],[41909.0,0.69957641],[41908.0,0.99939487],[41904.0,1.09937006],[41886.0,0.11856457]],[[41912.0,0.064255],[41913.0,0.67476159],[41914.0,1.251],[41915.0,0.50603784],[41916.0,0.70936836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903902707,[[41914.0,0.30060782],[41912.0,0.50101303],[41911.0,0.70141825],[41910.0,0.14033567],[41909.0,1.00190832]],[[41917.0,0.128255],[41919.0,0.46554768],[41921.0,0.6472211],[41922.0,1.96065759],[41936.0,1.41227184]]]
["bitfinex-derivatives","BTCF0:USTF0",1641903939551,[[41883.0,0.14033567],[41880.0,0.02387785],[41875.0,0.70235508],[41874.0,0.14033567],[41873.0,1.00285057]],[[41890.0,0.230215],[41891.0,1.251],[41892.0,0.14033567],[41895.0,0.02387785],[41897.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904003916,[[41875.0,1.10343516],[41872.0,1.2015389],[41865.0,1.30166714],[41863.0,0.02388751],[41860.0,0.14033567]],[[41876.0,1.251],[41877.0,0.40220469],[41878.0,0.42167818],[41879.0,0.50708519],[41880.0,0.7093049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904029237,[[41870.0,0.02388344],[41864.0,0.266577],[41863.0,0.28067134],[41861.0,0.09553376],[41858.0,0.09554166]],[[41878.0,0.14033567],[41881.0,0.14033567],[41885.0,0.02388344],[41890.0,0.09554166],[41893.0,0.50692062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904073494,[[41875.0,1.21742787],[41874.0,0.194267],[41873.0,0.14033567],[41870.0,0.02388321],[41869.0,1.30166714]],[[41877.0,0.30380694],[41878.0,0.6467227],[41879.0,0.7744238],[41881.0,1.01329271],[41884.0,1.1161307]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904143390,[[41871.0,0.001],[41869.0,0.194267],[41868.0,0.14033567],[41863.0,0.16422286],[41822.0,0.23677564]],[[41876.0,0.14033567],[41879.0,0.02388719],[41881.0,1.251],[41882.0,0.30201962],[41883.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904168923,[[41894.0,0.107],[41888.0,0.14033567],[41887.0,0.14033567],[41884.0,0.02387535],[41876.0,0.09550142]],[[41897.0,0.097943],[41898.0,0.064255],[41899.0,0.14033567],[41900.0,0.02387535],[41911.0,0.3905319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904249819,[[41860.0,0.48],[41853.0,0.14033567],[41852.0,1.42165459],[41850.0,0.02389486],[41845.0,1.44200281]],[[41865.0,0.16423053],[41866.0,0.20459067],[41867.0,1.65180983],[41870.0,0.70411408],[41875.0,1.1072604]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904272055,[[41860.0,0.48],[41855.0,1.21783492],[41853.0,0.14033567],[41848.0,1.30166714],[41844.0,0.16423363]],[[41861.0,1.29126708],[41862.0,0.161427],[41863.0,1.315255],[41864.0,1.1072604],[41865.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904353357,[[41838.0,0.1195],[41824.0,0.14033567],[41823.0,1.21679854],[41818.0,1.65261326],[41816.0,4.87110281]],[[41839.0,2.01484927],[41840.0,0.77060265],[41842.0,1.00906807],[41843.0,0.42100701],[41845.0,1.33987297]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904391396,[[41816.0,1.41106554],[41811.0,0.30176267],[41810.0,1.30166714],[41804.0,1.82363567],[29985.0,0.1]],[[41817.0,0.02392285],[41819.0,0.108],[41822.0,0.44335998],[41823.0,0.50453403],[41824.0,0.70634765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904466696,[[41833.0,0.14033567],[41832.0,1.31770454],[41831.0,0.02390524],[41830.0,0.14033567],[41829.0,0.063484]],[[41835.0,0.30038193],[41836.0,0.69482026],[41842.0,1.13819525],[41843.0,0.14033567],[41845.0,1.19557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904494939,[[41826.0,1.45259721],[41821.0,0.161427],[41820.0,1.32128987],[41819.0,0.14033567],[41817.0,0.14033567]],[[41830.0,0.294267],[41831.0,0.02391451],[41834.0,0.039471],[41835.0,0.11710482],[41837.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904540784,[[41864.0,0.26266466],[41857.0,0.28067134],[41856.0,0.063484],[41855.0,0.09554398],[41848.0,1.49040528]],[[41872.0,0.1195],[41873.0,0.30032582],[41876.0,0.70076024],[41878.0,1.00198265],[41883.0,0.16421994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904628196,[[41828.0,0.14083567],[41827.0,0.12185047],[41823.0,0.14033567],[41819.0,0.45339495],[41817.0,0.063484]],[[41833.0,0.22033567],[41836.0,0.29704734],[41837.0,0.49681923],[41838.0,0.73501792],[41843.0,1.11966006]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904651632,[[41848.0,0.36567134],[41843.0,0.02389838],[41838.0,0.09558604],[41835.0,0.09559354],[41828.0,0.0357]],[[41859.0,0.50197205],[41865.0,1.39133567],[41867.0,0.09559354],[41868.0,0.29778672],[41870.0,0.57772171]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904740634,[[41854.0,0.001],[41853.0,0.108],[41852.0,0.0005],[41851.0,0.097943],[41849.0,0.28067134]],[[41855.0,0.69839745],[41857.0,1.11778609],[41860.0,1.09575259],[41863.0,1.33754348],[41864.0,0.02389545]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904765366,[[41880.0,0.29221],[41879.0,0.1797886],[41878.0,0.14033567],[41866.0,0.2217296],[41858.0,1.4902]],[[41892.0,0.14033567],[41896.0,0.14033567],[41897.0,0.02387635],[41900.0,0.0238746],[41902.0,0.10029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904840463,[[41876.0,0.093],[41873.0,1.21752118],[41870.0,0.14033567],[41869.0,0.063484],[41868.0,1.5581049]],[[41877.0,0.064255],[41878.0,0.70817303],[41879.0,0.14033567],[41880.0,1.00412667],[41883.0,1.30678902]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904875011,[[41911.0,0.104],[41907.0,0.14033567],[41903.0,0.02386434],[41897.0,0.14033567],[41894.0,0.09545735]],[[41918.0,0.02386434],[41921.0,0.17066511],[41923.0,1.55416093],[41925.0,0.64589116],[41926.0,0.79481303]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904940591,[[41932.0,0.24633567],[41928.0,0.12179274],[41927.0,0.14033567],[41926.0,1.35785685],[41863.0,2.89499043]],[[41935.0,0.13510817],[41936.0,1.10309801],[41939.0,1.33106357],[41940.0,0.14033567],[41944.0,0.16418541]]]
["bitfinex-derivatives","BTCF0:USTF0",1641904972918,[[41926.0,0.14033567],[41923.0,1.21752118],[41918.0,0.14033567],[41916.0,1.34368264],[41914.0,0.14033567]],[[41927.0,0.22161568],[41928.0,0.039471],[41930.0,1.251],[41932.0,0.16419208],[41933.0,1.10309801]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905007177,[[41914.0,0.14033567],[41909.0,1.35785685],[41906.0,0.063484],[41903.0,1.31982623],[41893.0,1.42135132]],[[41915.0,0.22864073],[41916.0,1.03708505],[41917.0,1.251],[41919.0,1.17786901],[41920.0,0.09605]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905090180,[[41901.0,0.194267],[41900.0,1.10889264],[41899.0,0.14033567],[41897.0,1.31546418],[41895.0,0.063484]],[[41903.0,0.02387318],[41907.0,0.30406998],[41908.0,0.5067833],[41909.0,0.70949662],[41910.0,0.17980667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905122728,[[41913.0,1.10314704],[41911.0,0.14033567],[41909.0,1.31546418],[41907.0,0.14033567],[41904.0,0.14033567]],[[41915.0,0.70949662],[41916.0,1.01321945],[41919.0,0.11172504],[41920.0,1.10309801],[41921.0,0.039471]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905154256,[[41882.0,0.14033567],[41880.0,1.31982623],[41878.0,0.14033567],[41875.0,0.161427],[41874.0,0.14033567]],[[41883.0,0.001],[41884.0,0.30432979],[41887.0,0.71010284],[41892.0,1.43080667],[41896.0,0.16421877]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905225074,[[41864.0,0.14033567],[41863.0,0.14033567],[41862.0,0.097943],[41861.0,1.00825743],[41858.0,1.31360986]],[[41869.0,0.1329],[41872.0,1.71931018],[41873.0,0.039471],[41875.0,0.71053134],[41877.0,1.01504478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905254715,[[41847.0,0.194267],[41845.0,0.097943],[41844.0,0.14033567],[41840.0,1.31982623],[41834.0,0.02390338]],[[41850.0,0.02390338],[41853.0,1.1558606],[41854.0,0.14033567],[41856.0,1.11543319],[41874.0,1.21742443]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905332059,[[41853.0,0.23033567],[41851.0,1.10561242],[41848.0,1.48939482],[41846.0,0.097943],[31127.0,0.12793141]],[[41854.0,0.5076316],[41855.0,0.71068424],[41857.0,1.01513282],[41860.0,1.17880153],[41863.0,1.21742443]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905357292,[[41864.0,0.194267],[41863.0,1.10617653],[41862.0,0.14033567],[41859.0,1.30487908],[41855.0,0.20381967]],[[41868.0,0.08806134],[41870.0,1.25576886],[41871.0,0.039471],[41887.0,0.23897935],[46143.0,0.17623686]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905451920,[[41876.0,0.70816617],[41875.0,0.265267],[41874.0,1.14512673],[41872.0,0.063484],[41871.0,1.09983066]],[[41879.0,0.105],[41880.0,0.30410455],[41881.0,0.50698819],[41882.0,0.20369397],[41883.0,0.70959125]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905479472,[[41882.0,0.50318367],[41881.0,0.70312267],[41879.0,1.00464498],[41876.0,1.24723709],[41826.0,0.33174517]],[[41889.0,0.28587124],[41892.0,0.29270606],[41893.0,0.08546],[41894.0,1.39133567],[41896.0,0.7100568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905563478,[[41882.0,0.89797567],[41880.0,1.20177484],[41878.0,0.063484],[41876.0,1.10722547],[41873.0,1.34890844]],[[41883.0,0.44448545],[41886.0,0.70967666],[41888.0,1.15415388],[41891.0,1.25636866],[41893.0,0.27629119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905589913,[[41880.0,0.194267],[41878.0,0.30073086],[41876.0,0.5012181],[41875.0,0.70170535],[41802.0,0.16455805]],[[41883.0,0.28684034],[41886.0,0.30392053],[41887.0,0.64686988],[41889.0,1.99961889],[41890.0,1.01306842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905620858,[[41868.0,0.83341349],[41867.0,0.064755],[41866.0,1.0081259],[41865.0,0.14033567],[41863.0,1.10722547]],[[41869.0,0.12489381],[41871.0,0.14033567],[41872.0,0.30405227],[41874.0,0.54622108],[41875.0,1.96014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905703061,[[41887.0,0.659],[41884.0,0.44340787],[41883.0,0.50504111],[41881.0,0.70947735],[41880.0,0.30176267]],[[41888.0,0.22419895],[41889.0,1.01375511],[41892.0,1.21307362],[41893.0,0.14033567],[41896.0,1.21650613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905723589,[[41889.0,0.190943],[41888.0,0.14033567],[41882.0,0.45948328],[41876.0,2.39583466],[41875.0,0.11148109]],[[41894.0,0.70915145],[41895.0,1.01307351],[41899.0,1.11513062],[41900.0,0.75439792],[41901.0,0.31948722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905807497,[[41875.0,0.22433567],[41872.0,0.30380094],[41871.0,0.64667057],[41865.0,1.10608245],[41856.0,0.09554684]],[[41881.0,0.14033567],[41884.0,0.34199363],[41886.0,0.02388671],[41887.0,1.58630867],[41895.0,1.10970975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905850650,[[41847.0,0.14033567],[41845.0,0.11949],[41843.0,0.14033567],[41840.0,1.11387927],[41839.0,0.22969684]],[[41848.0,0.519173],[41854.0,1.251],[41856.0,0.16150398],[41857.0,0.14033567],[41858.0,0.49946665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905912720,[[41830.0,0.14033567],[41824.0,0.14033567],[41823.0,0.77272841],[41822.0,0.097943],[41821.0,1.5015796]],[[41831.0,0.02491862],[41832.0,0.194267],[41839.0,0.09567447],[41841.0,0.41457962],[41842.0,1.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905943770,[[41832.0,0.24033567],[41831.0,1.11690992],[41830.0,0.14033567],[41828.0,1.21831821],[41827.0,0.097943]],[[41834.0,0.11691325],[41835.0,0.194267],[41841.0,1.26672027],[41842.0,0.09565299],[41848.0,2.1624235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641905988651,[[41827.0,0.14033567],[41825.0,1.31982623],[41823.0,0.14033567],[41821.0,0.097943],[41820.0,0.08739639]],[[41828.0,0.001],[41829.0,0.194267],[41835.0,0.02391239],[41836.0,0.14033567],[41840.0,0.17316163]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906050624,[[41811.0,1.01423875],[41806.0,0.07620307],[41805.0,1.95942217],[41804.0,0.097943],[41801.0,0.14033567]],[[41813.0,0.24126061],[41822.0,0.39355093],[41823.0,0.14033567],[41824.0,0.49716945]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906077059,[[41860.0,0.615],[41859.0,0.097943],[41858.0,0.14033567],[41857.0,0.30402118],[41856.0,0.50671724]],[[41864.0,0.194267],[41866.0,0.33778661],[41867.0,0.64451281],[41868.0,0.70603542],[41876.0,0.06262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906111494,[[41854.0,0.57611883],[41852.0,0.14033567],[41850.0,0.14033567],[41849.0,1.2170865],[31000.0,0.1857]],[[41855.0,0.99507793],[41856.0,0.07697547],[41857.0,0.194267],[41858.0,1.09424625],[41861.0,1.19304022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906165756,[[41803.0,1.445267],[41802.0,0.14033567],[41798.0,0.5],[41797.0,1.12081423],[41796.0,0.097943]],[[41808.0,0.30041818],[41809.0,0.5034236],[41811.0,0.70479304],[41812.0,0.14033567],[41818.0,1.05162973]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906228924,[[41799.0,0.09],[41792.0,1.21924882],[41791.0,0.14033567],[41788.0,0.097943],[41787.0,0.14033567]],[[41800.0,0.59754187],[41806.0,1.20668189],[41808.0,0.02393311],[41810.0,1.251],[41812.0,1.30770355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906266168,[[41850.0,1.15968631],[41847.0,1.21837617],[41844.0,0.28067134],[41840.0,1.31979665],[41836.0,0.09008982]],[[41851.0,0.064755],[41856.0,0.14033567],[41857.0,1.20588268],[41859.0,0.32128867],[41860.0,1.20668189]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906284090,[[41852.0,0.71076811],[41850.0,1.01538301],[41847.0,2.36792131],[41844.0,1.49904751],[41832.0,0.11187273]],[[41853.0,0.27254585],[41854.0,1.10793968],[41857.0,1.30462489],[41859.0,0.4855249],[41864.0,1.30770355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906348775,[[41855.0,0.14033567],[41850.0,0.02389669],[41842.0,0.23592244],[41837.0,1.31979665],[30777.0,0.25]],[[41859.0,0.105],[41862.0,0.08599871],[41863.0,0.30232624],[41864.0,0.50310171],[41866.0,0.12183969]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906388531,[[41862.0,1.21787513],[41861.0,1.445267],[41860.0,0.16422678],[41855.0,1.46013232],[41451.0,0.02702224]],[[41863.0,0.30238423],[41866.0,0.70824186],[41868.0,1.15210976],[41871.0,1.11170097],[41873.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906455104,[[41862.0,1.24179466],[41856.0,1.31979665],[41853.0,0.26846903],[41852.0,0.48213567],[41851.0,1.251]],[[41869.0,0.1],[41871.0,0.08686119],[41872.0,0.64573931],[41873.0,0.80534868],[41875.0,1.01035409]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906479839,[[41855.0,0.5065527],[41854.0,0.70917378],[41852.0,1.01310539],[41851.0,0.023896],[41843.0,0.09558402]],[[41857.0,0.24233567],[41862.0,0.097943],[41864.0,0.20381967],[41867.0,0.16423167],[41869.0,1.49008362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906521588,[[41871.0,0.24033567],[41869.0,1.3805961],[41865.0,0.14033567],[41863.0,1.31979665],[41860.0,0.09553497]],[[41873.0,0.50744288],[41876.0,1.01462113],[41879.0,1.19083981],[41880.0,0.161427],[41881.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906586658,[[41877.0,0.106],[41876.0,1.21775526],[41874.0,0.14033567],[41867.0,1.251],[41861.0,1.51688583]],[[41879.0,0.44455262],[41881.0,0.50702825],[41882.0,0.71051169],[41884.0,1.07802732],[41887.0,1.11564235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906669459,[[41862.0,1.93635702],[41857.0,0.08144],[41856.0,1.46013232],[41854.0,0.09555814],[41853.0,0.3418]],[[41864.0,0.30230952],[41866.0,0.50401399],[41867.0,0.70538888],[41872.0,1.10778343],[41920.0,0.28442226]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906704386,[[41848.0,0.30472026],[41847.0,0.70212909],[41846.0,0.07107],[41845.0,0.71082996],[41843.0,1.01541184]],[[41849.0,0.101],[41851.0,1.48696385],[41855.0,0.02390255],[41857.0,1.45166249],[41874.0,0.15890895]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906717100,[[41842.0,1.00797128],[41841.0,0.7111598],[41836.0,1.11722812],[41833.0,1.21856565],[41826.0,1.31967489]],[[41843.0,1.68686442],[41846.0,1.58584008],[41847.0,0.09240012],[41850.0,0.69752345],[41851.0,0.31615589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906792806,[[41840.0,0.23733567],[41835.0,1.15450543],[41832.0,1.14164909],[41830.0,1.39133567],[41823.0,1.41530299]],[[41842.0,0.08156192],[41843.0,0.10757672],[41844.0,1.09562158],[41847.0,0.02390702],[41848.0,1.1062632]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906825556,[[41841.0,0.097943],[41840.0,1.30773439],[41839.0,0.14033567],[41837.0,1.11493513],[41834.0,1.24247126]],[[41844.0,1.11544566],[41847.0,1.21704853],[41850.0,0.08738961],[41853.0,1.31132682],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906891829,[[41868.0,0.194267],[41867.0,0.21045567],[41865.0,0.12183079],[41860.0,1.251],[41859.0,0.14033567]],[[41873.0,0.14033567],[41877.0,1.38373853],[41879.0,0.11949],[41881.0,0.16422346],[41887.0,1.41368066]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906921779,[[41877.0,0.23633567],[41875.0,0.23827867],[41870.0,0.6423099],[41860.0,1.20955392],[41854.0,1.31967489]],[[41879.0,0.11949],[41883.0,1.01361659],[41885.0,0.063484],[41886.0,1.13886313],[41889.0,1.21850436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641906954417,[[41873.0,0.194267],[41871.0,1.10021321],[41870.0,0.16422109],[41869.0,1.251],[41868.0,1.24205003]],[[41878.0,1.01454812],[41879.0,0.11949],[41881.0,1.11593588],[41884.0,1.35884003],[41885.0,0.02388542]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907020499,[[41890.0,0.194267],[41887.0,0.14033567],[41883.0,0.023878],[41882.0,0.14033567],[41880.0,0.30191719]],[[41894.0,0.30382009],[41895.0,0.64670248],[41897.0,0.70891354],[41898.0,0.023878],[41899.0,1.01272333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907049943,[[41876.0,0.289767],[41875.0,0.43996871],[41874.0,0.49931973],[41873.0,1.95093669],[41871.0,1.00121267]],[[41877.0,0.094],[41880.0,0.36764378],[41881.0,0.53081576],[41882.0,0.7096778],[41888.0,0.27507236]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907131858,[[41872.0,0.68645361],[41869.0,1.10067187],[41866.0,1.20046977],[41864.0,0.02388846],[41861.0,0.14033567]],[[41873.0,0.40003396],[41875.0,1.01451512],[41876.0,1.11520581],[41877.0,0.097943],[41878.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907153296,[[41880.0,1.83784531],[41879.0,0.0238802],[41878.0,0.57233051],[41877.0,0.83701839],[41870.0,0.09552082]],[[41883.0,0.17833567],[41889.0,0.71056381],[41891.0,1.15485079],[41894.0,1.13908601],[41900.0,0.32688079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907214595,[[41856.0,0.107],[41849.0,0.14033567],[41842.0,1.251],[41823.0,0.20301121],[41814.0,0.2756]],[[41859.0,0.12187251],[41860.0,0.0005],[41861.0,0.07728],[41862.0,1.41144108],[41864.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907245828,[[41844.0,0.108],[41842.0,0.21816496],[41841.0,0.14033567],[41838.0,1.251],[41836.0,0.097943]],[[41845.0,0.30427024],[41848.0,0.1216575],[41851.0,0.14033567],[41852.0,0.097943],[41853.0,1.10479081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907303219,[[41816.0,0.14033567],[41812.0,0.14033567],[41807.0,1.27491911],[41779.0,0.06],[41767.0,1.87105951]],[[41817.0,0.50250105],[41818.0,0.12054371],[41819.0,0.70400147],[41820.0,1.0050021],[41821.0,0.173093]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907363794,[[41819.0,0.14033567],[41816.0,1.348943],[41815.0,0.14033567],[41813.0,0.02391558],[41812.0,0.015541]],[[41824.0,0.0005],[41825.0,0.12904985],[41826.0,0.199943],[41828.0,0.0361],[41829.0,0.46478985]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907394838,[[41825.0,0.001],[41824.0,1.35582567],[41823.0,0.015541],[41821.0,0.0239105],[41820.0,0.14033567]],[[41826.0,0.70486483],[41827.0,1.00179532],[41831.0,1.10550232],[41834.0,1.20600253],[41838.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907438201,[[41844.0,0.098],[41841.0,0.14033567],[41838.0,0.26218018],[41834.0,1.32035741],[41832.0,0.23047567]],[[41845.0,1.00264796],[41846.0,0.0005],[41847.0,1.00179532],[41850.0,1.10550232],[41854.0,1.37023971]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907496486,[[41824.0,0.001],[41821.0,0.02391141],[41818.0,1.251],[41817.0,1.31790518],[41810.0,0.3418]],[[41825.0,0.28969567],[41826.0,0.0005],[41829.0,0.14033567],[41830.0,0.097943],[41832.0,0.30218966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907572776,[[41804.0,1.66926245],[41801.0,0.097943],[41797.0,0.14033567],[41795.0,0.09568125],[41792.0,0.21839652]],[[41805.0,0.06248403],[41811.0,0.14033567],[41817.0,0.14033567],[41820.0,0.16425598],[41828.0,3.18102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907611728,[[41792.0,1.32135262],[41789.0,1.27492664],[41787.0,0.097943],[41783.0,1.41723648],[41773.0,1.57984508]],[[41796.0,0.14033567],[41797.0,0.194267],[41800.0,0.097943],[41801.0,0.30297812],[41802.0,0.7812151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907660697,[[41766.0,0.001],[41762.0,0.170255],[41761.0,1.39133567],[41750.0,0.49073033],[41746.0,0.08132057]],[[41767.0,0.64087943],[41768.0,0.70076126],[41769.0,0.097943],[41770.0,1.00108751],[41772.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907687728,[[41737.0,1.26456488],[41736.0,0.14033567],[41733.0,0.113484],[41732.0,0.14033567],[41731.0,0.02396246]],[[41745.0,0.294267],[41746.0,0.14033567],[41747.0,0.32513412],[41748.0,0.68436676],[41751.0,1.00108751]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907726265,[[41711.0,0.064255],[41710.0,0.0239742],[41708.0,1.251],[41704.0,0.097943],[41700.0,0.48213567]],[[41712.0,0.14033567],[41716.0,0.14033567],[41719.0,0.23827867],[41724.0,0.063484],[41726.0,0.0239742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907779852,[[41730.0,0.08012],[41729.0,0.064255],[41726.0,1.251],[41725.0,0.14033567],[41721.0,0.02396774]],[[41731.0,0.34033567],[41735.0,0.29612176],[41736.0,0.161427],[41737.0,0.5245115],[41738.0,0.70076126]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907804973,[[41743.0,0.001],[41741.0,1.251],[41740.0,0.064255],[41739.0,0.07179],[41738.0,0.097943]],[[41744.0,0.29612176],[41745.0,0.50054376],[41746.0,0.70076126],[41748.0,1.00108751],[41749.0,0.02396091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907837816,[[41759.0,0.064255],[41758.0,0.102],[41757.0,0.12189012],[41756.0,1.266541],[41744.0,0.07186635]],[[41760.0,0.2958827],[41761.0,0.68740483],[41762.0,0.69039296],[41764.0,1.11003719],[41779.0,1.22103609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907892477,[[41765.0,1.709065],[41764.0,0.02394308],[41759.0,0.16533567],[41758.0,0.08398722],[41757.0,0.097943]],[[41766.0,0.106],[41770.0,0.14033567],[41772.0,0.29730086],[41774.0,0.55886],[41775.0,0.69039296]]]
["bitfinex-derivatives","BTCF0:USTF0",1641907956779,[[41791.0,0.38818219],[41790.0,1.47433567],[41789.0,0.097943],[41788.0,0.08417908],[41786.0,0.07272]],[[41793.0,0.49880848],[41794.0,0.099],[41807.0,0.02392719],[41808.0,1.43842001],[41809.0,0.97878022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908008244,[[41773.0,0.064255],[41772.0,0.14033567],[41771.0,1.2179899],[41768.0,0.14033567],[41767.0,0.015541]],[[41777.0,0.205],[41779.0,0.153373],[41780.0,0.14033567],[41782.0,0.02394141],[41785.0,0.30042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908024360,[[41770.0,1.2822449],[41768.0,0.14033567],[41767.0,0.30083142],[41766.0,1.37288473],[41764.0,1.33706318]],[[41775.0,0.21033567],[41781.0,0.063484],[41782.0,0.02394173],[41783.0,0.30042873],[41787.0,1.00070747]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908096670,[[41787.0,0.22733567],[41786.0,0.14033567],[41778.0,2.3088572],[41777.0,0.02393539],[41775.0,1.251]],[[41790.0,0.30106375],[41793.0,0.72505787],[41794.0,0.12074262],[41795.0,0.13552046],[41796.0,0.32847567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908140131,[[41780.0,0.103],[41775.0,0.14033567],[41774.0,0.097943],[41771.0,0.015541],[41770.0,0.16427518]],[[41781.0,0.33460267],[41785.0,0.02393951],[41790.0,0.91489815],[41792.0,1.00070747],[41794.0,0.23609372]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908193402,[[41728.0,0.01356711],[41727.0,0.23827867],[41725.0,0.015541],[41723.0,0.14033567],[41722.0,0.02396688]],[[41737.0,0.22553567],[41738.0,0.02396688],[41741.0,0.063484],[41744.0,1.251],[41745.0,0.22633567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908224038,[[41701.0,0.0005],[41696.0,0.37121553],[41693.0,0.02398369],[41688.0,0.14033567],[41687.0,0.015541]],[[41702.0,0.15533567],[41706.0,0.14033567],[41707.0,0.14033567],[41708.0,0.02398369],[41709.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908260995,[[41691.0,0.1065],[41689.0,0.0355],[41687.0,0.02398656],[41684.0,0.439743],[41683.0,0.15587667]],[[41692.0,0.10687541],[41693.0,0.194267],[41694.0,0.07184],[41696.0,0.14033567],[41700.0,0.53504421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908306150,[[41664.0,1.32501357],[41660.0,0.17693567],[41654.0,1.42701853],[41653.0,0.14033567],[41597.0,0.022]],[[41671.0,0.14033567],[41672.0,0.29221],[41674.0,0.29484123],[41676.0,0.49140205],[41682.0,1.08064404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908330981,[[41653.0,0.117632],[41651.0,0.097943],[41650.0,1.32501357],[41649.0,0.03954972],[41644.0,1.48572964]],[[41658.0,0.33427567],[41662.0,0.14033567],[41663.0,0.097943],[41664.0,0.02400872],[41670.0,0.29484123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908408166,[[41670.0,0.15696767],[41669.0,1.12145176],[41666.0,1.42605152],[41664.0,0.02399995],[41663.0,0.14033567]],[[41674.0,0.194267],[41675.0,0.97677897],[41678.0,1.13957448],[41679.0,0.02399995],[41681.0,1.40872434]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908418174,[[41663.0,0.106],[41659.0,1.12145176],[41656.0,1.22310852],[41653.0,0.3046773],[41645.0,3.52502383]],[[41669.0,0.02400596],[41670.0,0.39070099],[41671.0,0.20784567],[41672.0,0.48876699],[41673.0,0.68525686]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908489370,[[41665.0,0.099],[41664.0,0.14033567],[41660.0,1.22361045],[41657.0,0.23827867],[41616.0,0.66497095]],[[41666.0,0.49024105],[41667.0,0.68587161],[41669.0,0.98596183],[41671.0,0.02400481],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908524606,[[41644.0,1.11961938],[41641.0,1.36394612],[41635.0,1.32595993],[41634.0,0.11473058],[41633.0,0.14033567]],[[41645.0,0.02452003],[41646.0,0.194267],[41647.0,0.49149029],[41648.0,0.78607835],[41650.0,2.31821051]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908586402,[[41649.0,0.016632],[41648.0,1.28263039],[41647.0,0.21933567],[41645.0,1.22394884],[41642.0,0.23827867]],[[41652.0,0.09059661],[41653.0,0.194267],[41654.0,0.18190472],[41656.0,1.09429603],[41659.0,1.1740718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908613822,[[41645.0,0.26881826],[41638.0,1.22371611],[41636.0,0.28067134],[41635.0,0.097943],[41632.0,2.57695993]],[[41646.0,0.17415283],[41647.0,0.194267],[41649.0,1.18971241],[41653.0,1.2533696],[41654.0,0.9745906]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908655182,[[41644.0,1.0197764],[41641.0,1.12167958],[41631.0,1.32595993],[41626.0,0.17838251],[41622.0,1.42754553]],[[41645.0,0.098443],[41646.0,0.26518685],[41647.0,0.194267],[41648.0,1.10098364],[41650.0,1.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908708082,[[41626.0,0.118541],[41625.0,0.20938567],[41622.0,0.0240238],[41621.0,0.14033567],[41617.0,0.14033567]],[[41638.0,0.26230247],[41643.0,0.14033567],[41652.0,0.2403269],[41653.0,0.49383237],[41654.0,0.69136532]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908725915,[[41646.0,0.14033567],[41642.0,0.14033567],[41638.0,0.14033567],[41637.0,0.02401554],[41575.0,0.36577894]],[[41652.0,0.19007854],[41653.0,0.063484],[41659.0,0.24633567],[41660.0,1.39133567],[41661.0,0.09606217]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908797527,[[41709.0,1.71580869],[41705.0,0.23033567],[41703.0,0.19839395],[41700.0,1.2169439],[41653.0,0.01]],[[41710.0,1.20096169],[41722.0,0.14033567],[41726.0,1.42509499],[41728.0,0.14033567],[41732.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908846388,[[41692.0,0.80799537],[41691.0,1.01852213],[41687.0,1.26063838],[41682.0,0.02398965],[41678.0,1.46449618]],[[41693.0,0.194267],[41694.0,0.99205319],[41695.0,0.097943],[41696.0,1.23649957],[41697.0,0.02398965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908885736,[[41686.0,1.26094085],[41684.0,1.33219],[41683.0,1.22280642],[41668.0,1.7021]],[[41694.0,1.08717526],[41697.0,1.18592478],[41698.0,0.23827867],[41700.0,0.14033567],[41702.0,0.02398672]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908913863,[[41694.0,0.0005],[41692.0,0.14033567],[41688.0,1.22236666],[41687.0,0.02398669],[41686.0,0.28067134]],[[41695.0,0.11808427],[41696.0,0.99742146],[41698.0,0.14033567],[41699.0,1.09353251],[41701.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641908976456,[[41674.0,0.24433567],[41669.0,0.15587667],[41664.0,1.69003061],[41662.0,0.45856797],[41655.0,0.09600026]],[[41679.0,0.42860273],[41682.0,0.063484],[41684.0,1.54963751],[41685.0,0.49772919],[41686.0,0.79650147]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909023317,[[41675.0,0.209],[41673.0,0.14033567],[41667.0,1.46092783],[41663.0,0.14033567],[41660.0,0.06526266]],[[41676.0,0.194267],[41677.0,0.29798794],[41678.0,0.59552202],[41679.0,0.69661063],[41681.0,0.9944353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909053261,[[41667.0,0.0005],[41663.0,0.24433567],[41659.0,0.02400273],[41657.0,1.46092783],[41656.0,0.357341]],[[41668.0,0.496599],[41671.0,0.993198],[41674.0,1.09590208],[41675.0,0.02400273],[41677.0,1.19264212]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909109430,[[41645.0,1.22296288],[41642.0,0.14033567],[41640.0,0.015541],[41639.0,1.32059216],[41638.0,0.48213567]],[[41648.0,0.42329534],[41649.0,0.6930953],[41650.0,0.69835962],[41651.0,0.14033567],[41652.0,1.1921496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909157292,[[41638.0,1.32059216],[41632.0,0.15587667],[41627.0,0.14033567],[41626.0,0.1784202],[41623.0,0.14033567]],[[41639.0,0.02402523],[41640.0,0.360327],[41641.0,0.14033567],[41645.0,0.14033567],[41646.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909241390,[[41631.0,1.1884687],[41628.0,0.28067134],[41627.0,0.39586944],[41626.0,1.40078286],[41625.0,1.83482906]],[[41636.0,0.355457],[41637.0,0.14033567],[41638.0,0.02402413],[41640.0,0.097943],[41641.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909292159,[[41675.0,0.23333567],[41671.0,0.08074],[41668.0,0.99219552],[41660.0,1.251],[41659.0,0.015541]],[[41679.0,1.41647468],[41683.0,1.49080266],[41685.0,0.20381967],[41734.0,0.10351497],[41740.0,3.29007242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909298168,[[41668.0,0.85185985],[41664.0,0.02399992],[41658.0,1.2558929],[41656.0,0.0959997],[41642.0,1.6662]],[[41678.0,0.097943],[41679.0,1.41647468],[41680.0,0.02399992],[41681.0,0.09584],[41683.0,2.74180266]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909377197,[[41669.0,0.50875929],[41664.0,1.01774741],[41662.0,0.14033567],[41661.0,1.03278389],[41655.0,0.10423993]],[[41670.0,0.02400661],[41671.0,0.097943],[41672.0,0.33460267],[41675.0,0.07339],[41676.0,0.17623567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909421354,[[41695.0,0.14033567],[41691.0,0.14033567],[41689.0,0.14033567],[41688.0,0.71152236],[41681.0,1.2819904]],[[41705.0,0.08809808],[41706.0,0.21534931],[41707.0,0.96077202],[41713.0,2.61035896],[41718.0,1.6846]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909474042,[[41697.0,0.23833567],[41694.0,0.0750339],[41689.0,1.46670567],[41686.0,0.02398753],[41683.0,1.94211977]],[[41702.0,0.02398753],[41707.0,1.04052328],[41709.0,0.0362],[41710.0,0.09595013],[41713.0,2.54687496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909495481,[[41712.0,0.02447242],[41711.0,0.08827801],[41710.0,0.08702],[41708.0,0.14033567],[41705.0,1.01671579]],[[41713.0,0.49527496],[41714.0,2.82687832],[41715.0,0.14033567],[41720.0,0.097943],[41721.0,0.098884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909546956,[[41714.0,0.10917371],[41713.0,0.02397176],[41707.0,0.37340134],[41705.0,1.01671579],[41704.0,0.09588706]],[[41715.0,0.084],[41724.0,0.14033567],[41725.0,0.14033567],[41726.0,0.161427],[41747.0,0.07186251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909610069,[[41691.0,1.42426057],[41687.0,1.46342827],[41686.0,1.42533473],[41684.0,0.08842481],[41674.0,0.14033567]],[[41692.0,0.1643292],[41693.0,0.194267],[41694.0,0.0647],[41700.0,0.3363098],[41701.0,0.23827867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909682581,[[41715.0,0.22171567],[41706.0,0.14033567],[41704.0,0.31670567],[41702.0,0.02397893],[41698.0,1.258]],[[41718.0,0.02397893],[41726.0,0.09591573],[41728.0,1.258],[41729.0,1.52613988],[41733.0,0.13188056]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909684583,[[41728.0,0.20812567],[41726.0,0.14033567],[41719.0,0.12496916],[41715.0,0.22171567],[41711.0,0.29530845]],[[41729.0,1.52613988],[41730.0,0.194267],[41735.0,1.28196916],[41736.0,0.161427],[41737.0,0.0958915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909730257,[[41734.0,0.17349208],[41733.0,0.14033567],[41732.0,0.30469761],[41728.0,0.14033567],[41727.0,1.11858551]],[[41739.0,0.02396667],[41748.0,0.23620234],[41752.0,1.258],[41762.0,0.14101257],[41772.0,0.21480975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909804495,[[41765.0,0.14033567],[41756.0,1.15642737],[41752.0,0.14033567],[41732.0,0.30469761],[37046.0,0.1]],[[41773.0,3.0513913],[41775.0,0.23827867],[41777.0,0.063484],[41778.0,1.258],[41782.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909848849,[[41767.0,1.35752556],[41766.0,0.50722794],[41763.0,0.14033567],[41759.0,0.16428197],[41756.0,2.24025311]],[[41775.0,1.42228197],[41778.0,0.097943],[41783.0,0.0957852],[46143.0,0.17623686]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909906317,[[41773.0,2.223687],[41772.0,1.21853039],[41769.0,0.60568485],[41768.0,1.11710362],[41767.0,1.11555989]],[[41774.0,0.29284547],[41775.0,0.33460267],[41777.0,0.14033567],[41781.0,0.16428449],[41805.0,3.55439489]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909942569,[[41755.0,1.01650699],[41745.0,1.728142],[41743.0,1.0165076],[41739.0,0.0239576],[41738.0,0.3418]],[[41767.0,1.38450547],[41774.0,0.77946038],[41777.0,0.5],[41807.0,2.12068723],[41820.0,2.03301397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641909991630,[[41760.0,0.23833567],[41759.0,0.14033567],[41758.0,0.097943],[41755.0,0.30456922],[41754.0,0.14033567]],[[41761.0,1.68805982],[41769.0,0.09582536],[41772.0,0.36504827],[41773.0,0.09867],[41789.0,1.81066055]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910047192,[[41788.0,0.14033567],[41786.0,0.21372567],[41781.0,0.36754143],[41780.0,0.16427045],[41774.0,1.21789846]],[[41790.0,0.11177629],[41791.0,1.32895355],[41796.0,0.02393478],[41797.0,1.21754188],[41800.0,1.31964741]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910076629,[[41785.0,0.24533567],[41783.0,0.20381967],[41779.0,0.43431536],[41778.0,0.48996615],[41777.0,1.04716548]],[[41792.0,0.02393677],[41793.0,1.258],[41796.0,1.41826514],[41797.0,1.57473928],[41802.0,0.23946515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910121177,[[41802.0,0.28117134],[41800.0,0.14033567],[41794.0,0.063484],[41793.0,0.09602662],[41791.0,1.46564321]],[[41803.0,0.09310948],[41804.0,0.194267],[41805.0,3.55439489],[41808.0,0.02392754],[41810.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910178044,[[41799.0,0.14033567],[41794.0,0.007269],[41793.0,1.2161516],[41790.0,1.17485577],[41787.0,0.12267998]],[[41801.0,0.294267],[41802.0,0.02393088],[41805.0,0.172083],[41806.0,0.14033567],[41821.0,1.77587308]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910274463,[[41778.0,1.81353504],[41777.0,1.23846719],[41773.0,0.007269],[41770.0,1.59202617],[41769.0,2.98095168]],[[41779.0,1.57821335],[41780.0,0.14033567],[41781.0,0.14033567],[41782.0,0.40202912],[41785.0,0.85018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910299114,[[41770.0,1.35236601],[41769.0,1.57803017],[41763.0,0.49509549],[41762.0,0.99626155],[41758.0,0.99299678]],[[41771.0,2.37053085],[41772.0,0.194267],[41776.0,0.23961445],[41777.0,0.063484],[41786.0,0.13700622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910371912,[[41756.0,1.0929841],[41750.0,1.43538561],[41747.0,0.99983796],[41742.0,0.14033567],[41740.0,0.70012831]],[[41758.0,2.76673301],[41764.0,0.14033567],[41765.0,0.21660301],[41766.0,0.70345909],[41791.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910413682,[[41740.0,0.097943],[41739.0,0.23933567],[41736.0,0.34788066],[41735.0,0.71955511],[41734.0,1.4887093]],[[41747.0,2.33667153],[41751.0,0.38095555],[41763.0,0.7461794],[41790.0,0.79666617],[42208.0,6.09706708]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910443012,[[41732.0,0.93204332],[41731.0,1.71899037],[41728.0,0.8092341],[41727.0,1.29813532],[41725.0,0.097943]],[[41733.0,1.81247399],[41734.0,1.258],[41739.0,0.28067134],[41741.0,0.3925748],[41742.0,1.39035059]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910496497,[[41774.0,0.35586588],[41771.0,0.23833567],[41767.0,0.02394512],[41766.0,0.14033567]],[[41781.0,0.00946979],[41782.0,0.02394512],[41783.0,1.01371386],[41786.0,1.11522402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910531340,[[41744.0,0.78938884],[41740.0,1.0003313],[41739.0,1.09880612],[41734.0,0.21553021],[41727.0,0.14033567]],[[41747.0,0.48977103],[41748.0,0.29221],[41749.0,0.23976899],[41751.0,0.0988],[41753.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910604532,[[41731.0,0.59802893],[41728.0,0.50661312],[41725.0,0.35586588],[41724.0,0.0239696],[34780.0,0.75]],[[41734.0,0.15649806],[41737.0,0.50808408],[41738.0,0.71116499],[41739.0,0.14033567],[41740.0,1.2392797]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910616061,[[41733.0,0.40590644],[41731.0,0.14033567],[41730.0,0.50661312],[41726.0,0.14033567],[41720.0,0.27901421]],[[41734.0,0.39072555],[41735.0,0.194267],[41736.0,0.50808408],[41737.0,0.225],[41739.0,0.73513506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910713074,[[41731.0,0.50843275],[41728.0,0.34060216],[41726.0,2.06780211],[41725.0,1.15712113],[41724.0,1.35929932]],[[41732.0,1.51365554],[41733.0,0.70796418],[41734.0,0.00946979],[41735.0,0.0357],[41738.0,2.3209526]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910743432,[[41716.0,1.59858893],[41714.0,1.11883184],[41713.0,0.71169592],[41710.0,0.5566674],[41705.0,0.66306175]],[[41717.0,0.5506645],[41721.0,1.49433567],[41724.0,1.70718028],[41732.0,0.11113073],[41807.0,2.54075369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910785580,[[41668.0,0.14033567],[41665.0,0.063484],[41661.0,1.258],[41654.0,0.20019792],[41650.0,0.1198]],[[41686.0,0.19429754],[41688.0,0.14033567],[41690.0,0.62499999],[41692.0,0.39652642],[41694.0,0.09601816]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910819730,[[41620.0,0.02402911],[41616.0,0.063484],[41612.0,0.09611642],[41610.0,1.258],[41606.0,0.3418]],[[41629.0,0.09335],[41632.0,0.097943],[41636.0,0.02402911],[41638.0,0.141274],[41641.0,0.91650813]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910842061,[[41586.0,0.0240476],[41580.0,0.28067134],[41578.0,0.09619038],[41575.0,0.14033567]],[[41587.0,0.15],[41594.0,0.14033567],[41597.0,0.097943],[41598.0,0.29033567],[41599.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910881306,[[41604.0,0.105],[41600.0,0.14033567],[41599.0,0.14033567],[41595.0,1.258],[41581.0,0.28778908]],[[41605.0,0.24628685],[41609.0,0.225],[41610.0,0.14033567],[41611.0,0.14033567],[41612.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910916842,[[41577.0,0.01360796],[41576.0,0.02405291],[41575.0,0.25033567],[41574.0,0.22499999],[41568.0,0.09621166]],[[41582.0,0.194267],[41583.0,0.21225567],[41585.0,0.00791814],[41586.0,0.225],[41590.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910940086,[[41588.0,0.14033567],[41582.0,0.14033567],[41578.0,0.02405203],[41577.0,0.14033567],[41574.0,0.22499999]],[[41589.0,0.225],[41591.0,0.262187],[41593.0,0.02405203],[41595.0,0.14033567],[41597.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641910983548,[[41541.0,0.092814],[41533.0,0.48213567],[41530.0,0.19238855],[41523.0,0.6],[41522.0,3.2849]],[[41546.0,0.31035567],[41552.0,0.10910984],[41557.0,0.14033567],[41558.0,0.225],[41562.0,0.08273]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911020295,[[41592.0,0.301],[41590.0,0.092814],[41589.0,0.16438049],[41588.0,0.07831],[41587.0,0.18889016]],[[41593.0,1.39682128],[41594.0,0.194267],[41600.0,0.28976786],[41602.0,0.225],[41603.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911078855,[[41568.0,0.351],[41567.0,0.001],[41563.0,0.02405949],[41562.0,0.14033567],[41558.0,0.14033567]],[[41569.0,0.34422984],[41571.0,0.097943],[41577.0,0.01082354],[41578.0,0.45052534],[41579.0,0.02405949]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911117201,[[41481.0,0.41583344],[41480.0,0.0930332],[41474.0,0.463484],[41465.0,0.14033567],[41462.0,0.6]],[[41482.0,0.21226342],[41483.0,0.0001],[41485.0,0.14033567],[41498.0,1.91046316],[41532.0,1.7527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911152130,[[41502.0,0.19433567],[41498.0,0.14033567],[41496.0,0.02409868],[41494.0,0.14033567],[41487.0,0.0963947]],[[41503.0,0.01108746],[41505.0,0.225],[41510.0,0.075],[41511.0,0.55735381],[41512.0,0.17352436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911166557,[[41515.0,0.67069902],[41514.0,0.14033567],[41506.0,0.19555875],[41503.0,0.66323],[41483.0,0.26273928]],[[41516.0,0.08130334],[41523.0,0.95104042],[41529.0,0.225],[41530.0,1.26044023],[41532.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911205503,[[41513.0,0.02409208],[41508.0,0.225],[41505.0,0.0963683],[41499.0,2.0093],[41497.0,2.15138282]],[[41529.0,0.02409208],[41534.0,0.00655461],[41535.0,0.0763],[41537.0,0.0963683],[41540.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911240954,[[41490.0,0.015],[41485.0,0.02410843],[41484.0,0.14033567],[41483.0,0.02410987],[41472.0,0.21533567]],[[41491.0,0.001],[41493.0,0.14033567],[41495.0,0.161427],[41498.0,0.16444554],[41500.0,0.20799567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911263282,[[41484.0,0.0898],[41480.0,0.46252667],[41477.0,0.07327647],[41474.0,0.08759876],[41473.0,0.07834]],[[41489.0,0.14033567],[41490.0,0.02411476],[41494.0,0.30176267],[41498.0,0.23679472],[41501.0,1.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911308139,[[41476.0,0.50923667],[41471.0,0.14033567],[41469.0,0.225],[41468.0,0.08760211]],[[41477.0,0.021],[41484.0,0.16445378],[41485.0,0.097943],[41487.0,0.063484],[41488.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911341192,[[41455.0,0.225],[41448.0,0.15],[41447.0,0.075],[41440.0,0.097943],[41437.0,0.08483]],[[41465.0,1.258],[41471.0,0.6368],[41483.0,0.47232018],[41492.0,0.011],[41494.0,1.7513]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911393936,[[41403.0,4.46068072],[41401.0,0.07],[41400.0,0.097943],[41398.0,0.14033567],[41391.0,0.74824547]],[[41406.0,1.258],[41408.0,0.19533567],[41410.0,0.02416359],[41411.0,0.225],[41412.0,0.17693567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911428881,[[41408.0,0.20372567],[41404.0,0.16449278],[41399.0,0.161427],[41398.0,0.067],[41396.0,0.09662846]],[[41410.0,0.001],[41413.0,0.225],[41414.0,0.23699567],[41418.0,0.14196709],[41419.0,1.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911462007,[[41382.0,0.2249],[41380.0,5.1912],[41373.0,0.27398963],[41361.0,0.5],[41359.0,0.3418]],[[41397.0,0.0001],[41406.0,0.225],[41412.0,1.380756],[41413.0,0.14695131],[41415.0,0.09363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911481736,[[41334.0,0.07071],[41329.0,4.84493647],[41311.0,0.36523567],[41307.0,0.14033567],[41286.0,0.21615923]],[[41344.0,3.50794901],[41345.0,1.4044614],[41360.0,0.2154],[41361.0,0.2154],[44282.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911513765,[[41348.0,0.2249],[41344.0,0.22920567],[41343.0,0.004284],[41339.0,0.16452936],[41337.0,1.849984]],[[41354.0,0.02419369],[41355.0,0.02429365],[41357.0,0.28067134],[41359.0,0.24202775],[41363.0,0.288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911549315,[[41368.0,0.0003],[41366.0,0.075769],[41365.0,0.03865404],[41361.0,0.14033567],[41356.0,1.85163567]],[[41374.0,0.14033567],[41375.0,0.225],[41378.0,0.097943],[41379.0,0.14033567],[41380.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911574743,[[41377.0,0.17033567],[41374.0,0.004284],[41372.0,0.16451041],[41366.0,1.8491],[41364.0,0.09669895]],[[41378.0,0.0847],[41382.0,0.225],[41386.0,0.063484],[41388.0,0.02417474],[41389.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911627810,[[41356.0,0.28067134],[41346.0,0.038485],[41345.0,0.004284],[41344.0,0.0241911],[41341.0,0.14033567]],[[41360.0,0.0241911],[41361.0,0.097943],[41363.0,0.02418882],[41364.0,0.225],[41368.0,0.09676438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911643121,[[41332.0,0.031],[41329.0,1.89565464],[41321.0,0.14033567],[41320.0,0.02420503],[41313.0,1.869]],[[41336.0,0.44440503],[41343.0,1.258],[41344.0,0.17396014],[41346.0,1.0],[41351.0,1.209365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911710699,[[41308.0,0.17233567],[41304.0,0.14033567],[41302.0,0.097943],[41301.0,0.14033567],[41296.0,0.02422075]],[[41309.0,0.001],[41312.0,0.02422075],[41313.0,0.225],[41316.0,1.0],[41320.0,0.32188302]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911725724,[[41332.0,0.097943],[41331.0,0.14033567],[41328.0,0.02420213],[41325.0,0.10370796],[41322.0,0.4]],[[41342.0,0.14033567],[41343.0,0.02420213],[41345.0,0.040673],[41346.0,0.14033567],[41348.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911770685,[[41420.0,0.082702],[41419.0,0.14033567],[41405.0,3.3806]],[[41433.0,0.225],[41435.0,0.097943],[41442.0,0.225],[41448.0,1.258],[41451.0,0.72506595]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911793005,[[41464.0,0.14033567],[41460.0,0.14033567],[41454.0,0.22499999],[41453.0,0.14033567],[41444.0,1.7845]],[[41470.0,0.097943],[41471.0,0.14033567],[41481.0,0.74033567],[41486.0,0.225],[41501.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911813520,[[41494.0,0.14033567],[41490.0,0.14033567],[41486.0,0.36533566],[41470.0,0.4],[41458.0,0.25940423]],[[41503.0,0.14033567],[41505.0,0.097943],[41508.0,0.14033567],[41509.0,0.225],[41544.0,0.58665586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911858368,[[41501.0,0.077],[41495.0,0.063484],[41492.0,1.80103567],[41488.0,0.36533566],[41475.0,0.10278055]],[[41504.0,0.14033567],[41506.0,0.225],[41508.0,0.097943],[41510.0,0.14033567],[41513.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911886911,[[41486.0,0.194267],[41485.0,0.161427],[41478.0,1.6997],[41477.0,0.36533566],[41464.0,0.48213567]],[[41497.0,0.097943],[41501.0,0.225],[41508.0,0.6],[41511.0,0.07227067],[44576.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911946883,[[41435.0,0.14033567],[41432.0,0.02413926],[41425.0,0.22499999],[41423.0,1.35455706],[41416.0,0.44908045]],[[41445.0,0.322943],[41447.0,0.02413926],[41449.0,1.258],[41452.0,0.6],[41454.0,0.21233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641911954986,[[41465.0,0.097943],[41464.0,0.14033567],[41460.0,0.14033567],[41459.0,0.02412335],[41454.0,0.063484]],[[41473.0,0.14033567],[41475.0,0.02412335],[41476.0,0.097943],[41477.0,0.14033567],[41478.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912020258,[[41438.0,0.097943],[41436.0,0.063484],[41435.0,0.16447319],[41431.0,0.14033567],[41429.0,1.6789]],[[41445.0,0.14033567],[41449.0,0.14033567],[41450.0,0.02413752],[41451.0,0.225],[41452.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912044092,[[41464.0,0.026],[41456.0,0.14033567],[41452.0,0.14033567],[41445.0,0.22499999],[41429.0,0.4]],[[41465.0,0.323943],[41470.0,0.057],[41472.0,0.6],[41474.0,0.14033567],[41477.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912089535,[[41381.0,0.14033567],[41377.0,0.14033567],[41372.0,0.38950952],[41367.0,1.6487],[41364.0,0.09669546]],[[41384.0,0.097943],[41388.0,0.02417386],[41390.0,0.14033567],[41394.0,0.36533567],[41395.0,0.07059353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912120272,[[41347.0,0.14033567],[41346.0,0.08718905],[41345.0,0.097943],[41344.0,0.22499999],[41338.0,1.49509186]],[[41355.0,0.14033567],[41359.0,0.14033567],[41362.0,0.02418905],[41364.0,0.36533567],[41369.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912143901,[[41367.0,0.097943],[41364.0,0.22499999],[41361.0,0.063484],[41347.0,0.24295168],[41342.0,1.702]],[[41377.0,0.14033567],[41380.0,0.133243],[41381.0,0.14033567],[41385.0,0.14033567],[41388.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912184554,[[41408.0,0.034],[41404.0,0.14033567],[41401.0,0.32294299],[41395.0,1.258],[41390.0,1.8988]],[[41409.0,0.001],[41416.0,0.30469465],[41417.0,0.3418],[41421.0,1.258],[41422.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912220006,[[41407.0,0.14033567],[41403.0,0.14033567],[41399.0,0.14033567],[41398.0,0.22499999],[41386.0,1.258]],[[41413.0,1.258],[41414.0,0.6],[41417.0,0.14033567],[41437.0,0.06677681],[41453.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912270361,[[41419.0,1.40493],[41418.0,0.097943],[41417.0,0.14033567],[41416.0,0.063484],[41411.0,1.83488802]],[[41420.0,0.057],[41430.0,0.53254641],[41435.0,0.14033567],[41436.0,0.249147],[41444.0,0.69658802]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912281578,[[41395.0,0.14033567],[41394.0,0.097943],[41393.0,0.02416324],[41391.0,0.14033567],[41386.0,0.09859]],[[41401.0,0.44999999],[41402.0,0.194267],[41408.0,0.02416324],[41409.0,0.21133567],[41414.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912314628,[[41412.0,0.083],[41403.0,0.02415728],[41400.0,0.02415891],[41393.0,1.62],[41392.0,0.09663566]],[[41413.0,0.29221],[41416.0,0.08764291],[41418.0,0.02415728],[41424.0,0.09663566],[41433.0,1.6659]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912368495,[[41472.0,0.30478592],[41471.0,0.047783],[41468.0,0.063484],[41467.0,0.23945],[41464.0,1.258]],[[41473.0,2.29197227],[41475.0,0.0779],[41480.0,0.097943],[41481.0,0.063484],[41485.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912410339,[[41571.0,0.625],[41570.0,0.41311867],[41569.0,0.09516],[41563.0,0.14033567],[41553.0,0.4]],[[41579.0,0.30176267],[41585.0,0.14033567],[41630.0,0.071],[44724.0,7.63954409],[44804.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912441593,[[41540.0,0.02407695],[41535.0,0.83034567],[41531.0,0.09630779],[41526.0,0.225],[41524.0,0.14033567]],[[41542.0,0.14033567],[41547.0,0.29221],[41548.0,0.23533567],[41552.0,1.258],[41553.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912467035,[[41515.0,0.14033567],[41514.0,0.02409095],[41512.0,1.19951718],[41510.0,1.06114966],[41507.0,0.225]],[[41525.0,0.250427],[41527.0,0.14033567],[41530.0,0.38942662],[41535.0,0.06718],[41546.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912508179,[[41502.0,1.08036497],[41500.0,0.68834038],[41491.0,1.25859252],[41488.0,0.02410594],[41482.0,0.225]],[[41503.0,0.52911295],[41505.0,0.194267],[41509.0,0.288484],[41511.0,0.097943],[41531.0,0.28926723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912547251,[[41483.0,1.37500996],[41482.0,0.9129003],[41478.0,0.98577845],[41477.0,1.10689835],[41466.0,0.54033567]],[[41485.0,0.22833567],[41488.0,0.28067134],[41496.0,0.225],[41501.0,0.09644846],[41513.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912570572,[[41495.0,0.18811867],[41494.0,0.02410223],[41488.0,0.71546164],[41486.0,0.09640891],[41485.0,0.14033567]],[[41496.0,0.089],[41504.0,0.14033567],[41508.0,0.46616265],[41510.0,0.02410223],[41513.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912618837,[[41500.0,0.047783],[41499.0,0.14033567],[41498.0,0.14033567],[41496.0,0.02410089],[41494.0,0.36533567]],[[41504.0,0.29221],[41506.0,0.20381967],[41510.0,0.10310254],[41512.0,0.16443656],[41513.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912652580,[[41542.0,0.21033567],[41537.0,0.14033567],[41533.0,0.36533567],[41532.0,0.02407999],[41524.0,0.09631995]],[[41546.0,0.194267],[41547.0,0.23827867],[41548.0,0.02407999],[41551.0,0.225],[41555.0,1.39833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912712043,[[41661.0,1.783],[41656.0,0.26412608],[41655.0,1.99218462],[41653.0,0.2174],[41645.0,0.0001]],[[41662.0,2.11227566],[41663.0,2.19495236],[41665.0,5.11555414],[41693.0,0.14033567],[41697.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912727162,[[41658.0,0.14033567],[41653.0,0.14033567],[41648.0,0.225],[41640.0,0.225],[41629.0,0.01]],[[41671.0,1.20866794],[41675.0,0.14033567],[41679.0,0.14033567],[41682.0,1.7861],[41683.0,5.35301262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912782825,[[41630.0,0.01358737],[41629.0,0.625],[41625.0,0.02402097],[41618.0,0.225],[41617.0,0.09608386]],[[41650.0,1.258],[41651.0,1.7134],[41652.0,0.09718644],[41654.0,0.096484],[41676.0,0.43214914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912808557,[[41635.0,0.625],[41626.0,0.24902037],[41618.0,0.0960815],[41608.0,0.0362],[41606.0,3.26308859]],[[41639.0,1.258],[41640.0,0.16733567],[41642.0,0.02402037],[41643.0,0.097795],[41644.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912827579,[[41652.0,0.194267],[41651.0,0.625],[41646.0,0.09443],[41645.0,0.097943],[41642.0,0.24901138]],[[41654.0,0.14033567],[41655.0,0.0358],[41658.0,0.02401138],[41659.0,1.39833567],[41675.0,0.21740649]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912884469,[[41649.0,0.45191155],[41640.0,0.225],[41636.0,0.02401554],[41631.0,0.09605548],[41628.0,0.43786216]],[[41651.0,0.2388115],[41652.0,0.08749954],[41660.0,1.35406216],[41662.0,0.035],[41664.0,0.30447115]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912909592,[[41587.0,1.34422992],[41582.0,2.39747866],[41570.0,0.0671885],[41564.0,2.92342405],[41563.0,0.14033567]],[[41588.0,4.17503019],[41590.0,0.4],[41595.0,0.06981],[41608.0,1.6972],[41632.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912961250,[[41547.0,2.84444447],[41545.0,0.39155814],[41544.0,0.14033567],[41537.0,1.62549882],[41508.0,0.06299925]],[[41549.0,0.366],[41553.0,0.50604603],[41556.0,0.2154],[41557.0,0.6],[41558.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641912977961,[[41576.0,0.14033567],[41572.0,0.14033567],[41567.0,0.097943],[41561.0,0.14033567],[41556.0,0.4]],[[41579.0,0.075],[41586.0,0.0354],[41587.0,0.6],[41589.0,0.14033567],[41594.0,0.21246245]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913035122,[[41607.0,0.0240362],[41600.0,1.261],[41599.0,0.31653047],[41598.0,0.097943],[41595.0,0.14033567]],[[41617.0,0.14033567],[41622.0,0.225],[41623.0,0.0240362],[41631.0,0.3381448],[41638.0,1.4404829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913056861,[[41603.0,0.02403844],[41601.0,0.097943],[41599.0,1.40133567],[41597.0,0.20381967],[41595.0,0.09615377]],[[41610.0,0.30827867],[41613.0,0.225],[41619.0,0.16437411],[41622.0,0.36533567],[41636.0,1.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913111028,[[41616.0,0.02403039],[41608.0,0.23645724],[41605.0,0.063484],[41602.0,0.4798876],[41598.0,1.261]],[[41618.0,0.194267],[41619.0,0.45],[41624.0,0.11882939],[41625.0,1.55997242],[41629.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913135568,[[41605.0,0.24836873],[41601.0,0.14033567],[41597.0,0.097943],[41596.0,0.09613225],[41585.0,1.706]],[[41606.0,0.225],[41609.0,0.09006],[41611.0,0.14033567],[41615.0,0.225],[41627.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913160691,[[41616.0,1.261],[41615.0,0.0986],[41614.0,0.42828529],[41613.0,0.097943],[41612.0,0.28067134]],[[41625.0,1.32159675],[41628.0,0.50942388],[41629.0,0.225],[41633.0,1.22162568],[41643.0,0.02402326]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913212757,[[41587.0,0.02504599],[41580.0,1.261],[41579.0,0.09618395],[41578.0,0.3418],[41574.0,0.14033567]],[[41591.0,0.225],[41597.0,0.14033567],[41598.0,0.288484],[41616.0,0.4],[41621.0,3.6373]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913236290,[[41678.0,0.0011],[41675.0,0.04],[41674.0,0.14033567],[41671.0,1.261],[41668.0,0.14033567]],[[41679.0,4.1181701],[41680.0,0.0847],[41681.0,0.225],[41686.0,2.02998631],[46130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913288750,[[41797.0,0.06],[41795.0,0.63996253],[41780.0,0.4]],[[41828.0,0.097943],[41829.0,0.604267],[41833.0,0.06202],[41837.0,0.14033567],[41841.0,1.88493567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913298455,[[41803.0,0.225],[41800.0,2.17867036],[41795.0,0.63996253],[41794.0,0.225],[41791.0,0.27438478]],[[41815.0,0.33460267],[41816.0,0.097943],[41820.0,0.34552225],[41828.0,0.463484],[41831.0,1.83883567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913324778,[[41796.0,0.001],[41795.0,1.23130953],[41792.0,1.37047045],[41785.0,0.08167375],[41780.0,0.3418]],[[41797.0,0.037],[41805.0,0.11552955],[41813.0,0.15],[41814.0,0.075],[41815.0,0.08745819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913381969,[[41749.0,0.90343046],[41735.0,0.225],[41733.0,0.02395935],[41728.0,2.2911365],[41726.0,1.42042481]],[[41759.0,0.22048827],[41760.0,0.07325],[41763.0,0.017],[41764.0,0.6],[41765.0,1.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913426692,[[41783.0,0.001],[41781.0,0.153],[41780.0,0.004],[41778.0,0.07492],[41777.0,0.23827867]],[[41784.0,0.14733567],[41785.0,0.11689138],[41790.0,0.14033567],[41791.0,1.51522737],[41794.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913453317,[[41845.0,0.141065],[41844.0,0.20968567],[41843.0,0.097943],[41842.0,0.14033567],[41837.0,0.225]],[[41856.0,0.14033567],[41859.0,1.261],[41860.0,0.14033567],[41863.0,0.22499999],[41864.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913468831,[[41864.0,0.14033567],[41863.0,0.14033567],[41858.0,0.14033567],[41854.0,0.02389114],[41852.0,0.225]],[[41865.0,0.18416371],[41869.0,4.29892782],[41875.0,0.14033567],[41876.0,3.0035018],[41881.0,0.09555802]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913516317,[[41983.0,0.79523862],[41982.0,2.77144813],[41979.0,0.2134],[41977.0,0.213],[41960.0,0.107]],[[42002.0,1.56097583],[42014.0,3.52627102],[42042.0,4.03970354],[42107.0,0.14033567],[42112.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913542870,[[42007.0,0.02398456],[42002.0,0.98309726],[41998.0,0.19968032],[41996.0,0.09521221],[41994.0,0.095217]],[[42018.0,0.02380425],[42026.0,0.095217],[42029.0,0.09521221],[42033.0,0.14033567],[42034.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913558276,[[42125.0,0.02373676],[42120.0,0.62499999],[42111.0,0.225],[42094.0,0.4],[42075.0,0.08786]],[[42147.0,2.23588106],[42155.0,0.063484],[42171.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913597350,[[42055.0,0.001],[42052.0,0.097943],[42048.0,0.07199999],[42046.0,0.14033567],[42043.0,0.11448054]],[[42059.0,0.14033567],[42064.0,0.14033567],[42067.0,0.24024691],[42077.0,0.225],[42094.0,2.6321]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913624984,[[41992.0,0.27421346],[41989.0,0.16415037],[41988.0,0.14033567],[41981.0,0.02381913],[41973.0,0.09527651]],[[41997.0,0.02381913],[42004.0,0.0238147],[42005.0,0.09527651],[42006.0,0.14033567],[42008.0,0.14484726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913668552,[[42020.0,0.01347673],[42019.0,0.064756],[42018.0,2.42680806],[42016.0,0.37861434],[42005.0,0.225]],[[42029.0,0.14033567],[42032.0,0.38815665],[42033.0,0.075],[42037.0,0.15714716],[42141.0,2.31819008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913678461,[[42012.0,1.31249504],[42010.0,0.097943],[42009.0,0.14033567],[42004.0,0.225],[41993.0,0.225]],[[42023.0,1.261],[42024.0,0.18614867],[42026.0,0.14033567],[42027.0,0.313],[42029.0,0.37850667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913738934,[[41956.0,1.21042616],[41950.0,1.40791748],[41949.0,0.063484],[41947.0,0.08434798]],[[41958.0,0.0238423],[41959.0,0.28098768],[41964.0,0.097943],[41965.0,0.0312432],[41966.0,0.09536918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913759755,[[41976.0,0.063484],[41975.0,0.14033567],[41973.0,0.14033567],[41949.0,0.2394],[41942.0,1.7581]],[[41990.0,1.31080938],[41994.0,0.64801526],[41997.0,1.1095058],[42002.0,0.6],[42010.0,0.49313955]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913779891,[[41958.0,0.0238301],[41957.0,0.26932953],[41950.0,0.09532041],[41949.0,0.01350417],[41944.0,1.53784708]],[[41977.0,0.06789245],[41979.0,0.0238301],[41982.0,1.35812173],[41987.0,0.09532041],[41995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913832855,[[41918.0,0.097943],[41915.0,1.41343639],[41914.0,0.063484],[41911.0,1.21317728],[41909.0,1.31227417]],[[41923.0,0.36533567],[41927.0,1.40133567],[41931.0,0.14033567],[41937.0,0.563484],[41940.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913851797,[[41888.0,0.31675862],[41855.0,1.6975],[41854.0,5.53099822],[41850.0,0.24004008],[41839.0,0.3418]],[[41889.0,0.225],[41891.0,1.261],[41892.0,0.6],[41902.0,0.29430534],[41903.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913902552,[[41906.0,0.14033567],[41892.0,0.0238725],[41890.0,0.15],[41889.0,0.075],[41883.0,0.09548999]],[[41914.0,1.261],[41915.0,0.24987142],[41917.0,0.207901],[41919.0,1.1],[41921.0,0.3033854]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913925774,[[41906.0,0.28067134],[41897.0,0.14033567],[41895.0,0.225],[41892.0,0.063484]],[[41907.0,0.21814011],[41911.0,0.013634],[41913.0,1.01209662],[41916.0,0.15897643],[41923.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641913984252,[[41938.0,0.53570827],[41922.0,1.17600865],[41912.0,2.62842247],[41910.0,0.12598508],[41859.0,0.12]],[[41940.0,0.097943],[41941.0,0.225],[41947.0,0.063484],[41952.0,0.225],[41953.0,0.30334474]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914001176,[[41919.0,0.59027791],[41914.0,0.2088316],[41911.0,0.08734555],[41909.0,1.41560878],[41906.0,0.36533567]],[[41921.0,0.064756],[41923.0,0.14033567],[41927.0,0.12180455],[41928.0,0.14033567],[41929.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914022899,[[41904.0,1.51678834],[41884.0,0.225],[41882.0,1.4150376],[41880.0,0.48001484],[41879.0,3.18566222]],[[41905.0,0.02487889],[41908.0,0.226183],[41909.0,0.225],[41913.0,0.09551554],[41915.0,1.45033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914081979,[[41969.0,0.16416421],[41965.0,0.14033567],[41964.0,0.18061198],[41948.0,0.48575513],[41943.0,0.6]],[[41973.0,0.04438802],[41979.0,2.02281671],[41980.0,1.4128066],[41982.0,0.36533567],[41983.0,1.23384748]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914100388,[[41934.0,0.22491198],[41933.0,0.02384915],[41926.0,0.063484],[41924.0,0.23573226],[41918.0,2.0803]],[[41937.0,0.074],[41941.0,0.14033567],[41942.0,0.097943],[41948.0,0.24884915],[41950.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914156849,[[41862.0,0.22491198],[41859.0,0.76932699],[41856.0,0.097943],[41850.0,0.28067134],[41839.0,1.6296]],[[41863.0,0.071],[41868.0,0.14033567],[41870.0,0.14033567],[41872.0,0.14033567],[41876.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914174669,[[41858.0,2.74807865],[41845.0,0.14033567],[41844.0,1.7686],[41843.0,0.02390136],[41816.0,1.29114098]],[[41860.0,1.0285727],[41861.0,0.097943],[41863.0,0.225],[41867.0,1.1],[41895.0,0.18445292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914229929,[[41807.0,1.09571969],[41801.0,0.225],[41799.0,0.14033567],[41793.0,0.16426621],[41791.0,1.7562]],[[41810.0,0.51819754],[41815.0,0.225],[41816.0,1.1],[41817.0,0.14033567],[41819.0,0.09572215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914248968,[[41811.0,0.14033567],[41807.0,0.48091446],[41806.0,0.097943],[41802.0,0.225],[41801.0,0.14033567]],[[41814.0,0.30428175],[41817.0,0.36533567],[41820.0,0.097943],[41823.0,0.5],[41825.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914306215,[[41895.0,0.14033567],[41861.0,1.724],[41855.0,0.17170382]],[[41900.0,0.225],[41903.0,0.097943],[41909.0,0.063484],[41913.0,0.14033567],[41916.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914328042,[[41879.0,0.61173959],[41875.0,0.24888329],[41874.0,0.70850839],[41872.0,1.15249051],[41866.0,1.31004266]],[[41889.0,0.097943],[41890.0,0.17921896],[41891.0,0.14033567],[41894.0,0.4],[41896.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914348758,[[41890.0,0.194267],[41889.0,1.73487519],[41884.0,1.76684258],[41881.0,0.09550078],[41879.0,0.50573959]],[[41892.0,0.50677372],[41894.0,0.14033567],[41905.0,1.13702876],[41908.0,1.99766086],[41913.0,0.09550078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914415919,[[41889.0,1.29299668],[41887.0,0.70930883],[41884.0,1.31604502],[41883.0,1.33964459],[41872.0,0.14033567]],[[41890.0,0.23933567],[41894.0,0.50664585],[41896.0,0.14033567],[41899.0,0.07607565],[41904.0,1.48580283]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914440245,[[41888.0,1.65094147],[41887.0,1.35583988],[41884.0,1.48025878],[41879.0,1.31661],[41878.0,0.21113768]],[[41889.0,0.01386232],[41897.0,0.322943],[41898.0,1.12011419],[41900.0,0.02387809],[41901.0,1.29487985]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914494825,[[41933.0,0.02383832],[41931.0,0.14033567],[41927.0,0.21113768],[41924.0,0.09535327],[41913.0,1.11101413]],[[41935.0,0.225],[41941.0,0.097943],[41942.0,0.01386232],[41947.0,0.60699992],[41950.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914521141,[[41927.0,0.21113768],[41925.0,0.001],[41921.0,2.04591942],[41920.0,2.11196621],[41917.0,0.2394]],[[41937.0,0.14033567],[41941.0,0.14033567],[41954.0,0.0353],[41959.0,0.3418],[41960.0,2.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914546278,[[41912.0,0.39092789],[41907.0,0.24754723],[41906.0,1.261],[41905.0,0.297],[41900.0,0.14033567]],[[41913.0,0.14033567],[41923.0,0.02833911],[41925.0,0.14033567],[41926.0,0.14033567],[41931.0,0.02386002]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914602646,[[41882.0,0.19666089],[41876.0,0.44833567],[41873.0,0.02388368],[41872.0,0.14033567],[41865.0,0.0955347]],[[41889.0,0.02388368],[41890.0,0.14033567],[41891.0,0.02833911],[41892.0,0.097943],[41897.0,0.0955347]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914630163,[[41902.0,0.114],[41896.0,0.14033567],[41894.0,0.19666089],[41890.0,0.02387392],[41889.0,2.9139226]],[[41903.0,0.14033567],[41905.0,0.097943],[41906.0,0.05221303],[41908.0,0.37527227],[41910.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914684867,[[41919.0,0.29666089],[41916.0,0.14033567],[41915.0,0.50621815],[41911.0,0.14033567],[41909.0,0.0238631]],[[41921.0,0.16867478],[41923.0,1.09346845],[41925.0,0.62546036],[41929.0,1.4276495],[41930.0,2.15397476]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914700780,[[41857.0,1.12101182],[41855.0,2.75113162],[41853.0,1.77153523],[41838.0,0.19666089],[41837.0,0.14033567]],[[41858.0,2.43087404],[41859.0,0.96573847],[41864.0,0.06557],[41866.0,0.4],[41885.0,0.41331526]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914760646,[[41773.0,0.292267],[41765.0,0.161427],[41762.0,0.02394739],[41754.0,0.09578956]],[[41778.0,0.20935739],[41784.0,0.46456744],[41786.0,0.09578956],[41787.0,0.6],[41792.0,1.486]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914776255,[[41759.0,0.43960267],[41757.0,0.097943],[41755.0,0.28067134],[41743.0,2.1065]],[[41764.0,0.09902],[41768.0,0.23966051]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914827841,[[41784.0,0.14033567],[41783.0,0.16427046],[41781.0,0.097943],[41779.0,0.063484],[41775.0,1.49707482]],[[41788.0,0.225],[41793.0,0.097943],[41795.0,0.295834],[41797.0,0.71732071],[41798.0,0.68412516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914854659,[[41805.0,0.13292344],[41804.0,0.14033567],[41800.0,0.14033567],[41799.0,0.097943],[41798.0,0.063484]],[[41808.0,0.225],[41809.0,0.194267],[41810.0,0.097943],[41811.0,0.09974],[41813.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914872083,[[41814.0,0.1642542],[41805.0,0.09567412],[41801.0,0.22499],[41780.0,0.15334309],[41765.0,1.77263543]],[[41818.0,0.15],[41819.0,0.075],[41826.0,1.40443248],[41828.0,0.08547],[41829.0,0.51465522]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914926754,[[41820.0,0.22499],[41819.0,1.60427867],[41816.0,0.063484],[41814.0,0.14033567],[41809.0,1.11573986]],[[41827.0,0.12183257],[41828.0,0.29731744],[41829.0,0.49552907],[41830.0,0.69308078],[41832.0,1.13139381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641914949371,[[41849.0,0.24133567],[41847.0,0.14033567],[41841.0,0.14033567],[41839.0,0.50690296],[41838.0,0.73356896]],[[41850.0,0.289755],[41853.0,0.02390482],[41857.0,0.09126],[41859.0,0.63835014],[41860.0,0.69722025]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915015346,[[41814.0,0.32718519],[41812.0,0.097943],[41809.0,1.34010882],[41806.0,1.3130526],[41800.0,0.11702359]],[[41817.0,0.48838656],[41820.0,0.97741496],[41824.0,0.29639758],[41825.0,0.23933429],[41826.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915036173,[[41884.0,0.14033567],[41878.0,0.13087599],[41876.0,0.023563],[41872.0,0.28067134],[41870.0,0.09550395]],[[41888.0,1.34294435],[41893.0,0.23827867],[41894.0,1.27073737],[41896.0,0.063484],[41898.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915056901,[[41956.0,0.225],[41954.0,0.5181036],[41953.0,0.10006],[41951.0,1.32844647],[41948.0,0.14033567]],[[41966.0,0.14033567],[41977.0,0.24883406],[41985.0,0.09533625],[41989.0,0.3418],[41993.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915103181,[[41827.0,0.30133859],[41825.0,0.66234856],[41824.0,0.70256076],[41822.0,1.22894913],[41820.0,0.14033567]],[[41842.0,0.28067134],[41843.0,0.05662],[41847.0,0.14033567],[41848.0,0.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915117794,[[41803.0,0.14033567],[41798.0,0.14033567],[41796.0,0.097943],[41795.0,0.225],[41786.0,0.225]],[[41806.0,0.05662],[41807.0,0.0858],[41812.0,2.361],[41814.0,0.4209356],[41816.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915178164,[[41864.0,0.083],[41853.0,0.14033567],[41852.0,0.14033567],[41849.0,1.10387185],[41848.0,0.14033567]],[[41866.0,0.14033567],[41867.0,0.739327],[41875.0,0.14033567],[41878.0,1.861],[41879.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915197298,[[41881.0,0.14033567],[41872.0,0.02388511],[41871.0,0.14033567],[41870.0,0.14033567],[41868.0,0.063484]],[[41882.0,0.225],[41884.0,0.194267],[41887.0,0.23897723],[41890.0,0.225],[41897.0,1.40133567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915247057,[[41734.0,0.14033567],[41731.0,0.01356266],[41726.0,0.07199999],[41710.0,2.1173],[41708.0,0.6981149]],[[41742.0,0.153],[41744.0,0.1616],[41745.0,0.389416],[41748.0,0.14033567],[41751.0,0.663484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915269470,[[41665.0,0.02400304],[41659.0,0.14033567],[41656.0,0.09601216],[41653.0,0.14033567],[41652.0,0.05564122]],[[41666.0,0.16935878],[41669.0,0.10091],[41671.0,0.23827867],[41675.0,0.225],[41677.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915286077,[[41656.0,0.30467934],[41652.0,0.05564122],[41638.0,0.0823831],[41636.0,0.4],[41629.0,0.18536784]],[[41657.0,0.16935878],[41663.0,0.225],[41665.0,0.097943],[41666.0,0.18761],[41669.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915331528,[[41602.0,0.14033567],[41593.0,1.40133567],[41591.0,0.0484],[32330.0,5.68389479],[32269.0,0.1]],[[41606.0,0.1766],[41609.0,0.164416],[41611.0,0.14033567],[41612.0,0.225],[41615.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915352748,[[41643.0,0.02401376],[41642.0,0.222466],[41639.0,0.14033567],[41635.0,0.09605504],[41634.0,0.1984]],[[41644.0,0.14033567],[41645.0,0.097943],[41646.0,0.0266],[41649.0,0.14033567],[41652.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915400113,[[41648.0,0.0420081],[41646.0,1.22267682],[41640.0,0.0960324],[41639.0,1.3243165],[41638.0,1.27460236]],[[41649.0,0.33464191],[41651.0,0.14033567],[41652.0,0.225],[41656.0,0.063484],[41657.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915422748,[[41683.0,0.04209089],[41679.0,0.14033567],[41675.0,0.46129921],[41671.0,0.14033567],[41670.0,1.261]],[[41684.0,0.194267],[41689.0,0.14033567],[41690.0,0.288484],[41692.0,0.097943],[41693.0,1.47491891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915481017,[[41693.0,0.525],[41692.0,0.30524293],[41690.0,0.50873821],[41689.0,0.71134673],[41688.0,0.20010202]],[[41696.0,0.018516],[41703.0,0.14033567],[41708.0,0.28821828],[41709.0,0.7053638],[41718.0,3.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915495844,[[41713.0,0.3446537],[41711.0,0.097943],[41706.0,1.33761757],[41705.0,0.28567134],[41704.0,0.0958948]],[[41723.0,1.28845997],[41729.0,0.0239737],[41730.0,1.23925586],[41733.0,0.81662315],[41738.0,0.0958948]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915552820,[[41707.0,0.009],[41706.0,0.30520775],[41705.0,0.86129006],[41704.0,0.13983567],[41703.0,0.14033567]],[[41708.0,0.30296213],[41709.0,0.225],[41714.0,0.063484],[41716.0,1.279516],[41717.0,0.16431676]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915576062,[[41698.0,1.01815348],[41695.0,1.11996883],[41692.0,1.22171257],[41686.0,0.63651966],[41685.0,1.44951953]],[[41699.0,0.79963347],[41701.0,0.16432736],[41702.0,0.018516],[41704.0,0.24002987],[41709.0,0.15945076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915595776,[[41655.0,0.63601966],[41653.0,0.097943],[41650.0,0.02401009],[41649.0,0.14033567],[41648.0,0.12530487]],[[41660.0,0.09969513],[41662.0,0.14033567],[41666.0,0.02401009],[41667.0,0.25875486],[41669.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915658652,[[41658.0,0.038117],[41657.0,0.64957442],[41655.0,0.81087725],[41654.0,1.01870722],[41649.0,0.56018964]],[[41662.0,0.194267],[41663.0,0.12249175],[41666.0,0.225],[41667.0,0.14033567],[41671.0,0.2906271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915676972,[[41599.0,0.063484],[41594.0,1.34636695],[41591.0,1.36283113],[41584.0,1.3227368],[41579.0,1.261]],[[41608.0,0.426267],[41610.0,1.261],[41612.0,0.24055709],[41613.0,0.37057913],[41616.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915730225,[[41532.0,1.2203015],[41526.0,1.32199329],[41520.0,0.24908567],[41515.0,0.17904162],[41511.0,0.09634269]],[[41543.0,1.70435267],[41547.0,0.032],[41549.0,0.6],[41551.0,0.22856567],[41552.0,0.09634269]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915750056,[[41461.0,0.225],[41460.0,0.14033567],[41455.0,0.14033567],[41451.0,0.14033567],[41450.0,0.07576]],[[41462.0,0.016],[41468.0,0.02412978],[41469.0,0.14033567],[41472.0,0.6],[41479.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915799508,[[41481.0,0.1400521],[41480.0,0.18280267],[41477.0,0.14992989],[41476.0,0.0268],[41474.0,0.063484]],[[41487.0,0.0482],[41489.0,0.24127327],[41494.0,0.28239023],[41495.0,0.225],[41496.0,0.49475948]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915822547,[[41497.0,0.55102256],[41496.0,0.0285],[41495.0,0.063484],[41494.0,0.23827867],[41485.0,1.42533567]],[[41498.0,0.28239023],[41500.0,0.47065038],[41501.0,0.68109452],[41503.0,0.94130075],[41505.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915874422,[[41520.0,0.12202927],[41518.0,0.26292989],[41516.0,0.14033567],[41515.0,0.063484],[41513.0,0.10145]],[[41530.0,0.044],[41536.0,0.02408627],[41537.0,0.15],[41538.0,0.49862325],[41540.0,0.47214596]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915897448,[[41510.0,0.14033567],[41507.0,0.14033567],[41503.0,0.14033567],[41499.0,0.15],[41497.0,1.261]],[[41515.0,0.011465],[41516.0,0.06884],[41521.0,0.14033567],[41522.0,0.28539533],[41572.0,0.37823204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915919967,[[41523.0,0.51040225],[41522.0,0.097943],[41521.0,0.14033567],[41517.0,1.40133567],[41516.0,0.15]],[[41530.0,0.194267],[41531.0,0.14033567],[41532.0,0.16385573],[41535.0,0.48213567],[41538.0,0.47255022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915965347,[[41555.0,0.30398064],[41554.0,0.053291],[41552.0,0.84543244],[41551.0,0.14033567],[41550.0,1.01154028]],[[41556.0,0.10074],[41563.0,0.14033567],[41565.0,0.14033567],[41568.0,0.15],[41569.0,0.21533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641915984964,[[41587.0,0.11250148],[41583.0,0.19808727],[41582.0,0.075],[41579.0,0.0240538],[41571.0,0.80550336]],[[41588.0,0.2451914],[41589.0,0.194267],[41591.0,0.17833567],[41592.0,0.14033567],[41596.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916048134,[[41546.0,0.64335672],[41540.0,1.32787861],[41536.0,0.02407909],[41535.0,0.14994427],[41534.0,0.21533567]],[[41547.0,0.514997],[41551.0,0.02407909],[41553.0,0.17833567],[41560.0,0.30598203]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916064358,[[41593.0,0.16198775],[41590.0,0.31846427],[41587.0,0.14033567],[41586.0,1.261],[41585.0,0.09617902]],[[41598.0,0.13630187],[41599.0,0.28998992],[41600.0,0.48087049],[41601.0,0.67321869],[41602.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916084583,[[41609.0,0.02403657],[41607.0,1.48594427],[41603.0,0.12855],[41601.0,0.19408929],[41600.0,0.14033567]],[[41613.0,0.14033567],[41625.0,0.02403657],[41627.0,0.24047271],[41631.0,0.20196542],[41632.0,1.18098998]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916146387,[[41601.0,0.52507592],[41600.0,0.71410628],[41595.0,1.56790248],[41594.0,0.23827867],[41593.0,0.063484]],[[41602.0,0.072],[41604.0,0.14033567],[41606.0,0.02404742],[41608.0,0.21533567],[41610.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916157994,[[41616.0,0.053291],[41613.0,0.16437021],[41609.0,0.14033567],[41607.0,0.57355992],[41528.0,0.12]],[[41618.0,0.14033567],[41619.0,0.194267],[41623.0,0.038],[41624.0,0.15],[41626.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916218168,[[41581.0,0.132291],[41580.0,0.097943],[41579.0,0.14033567],[41576.0,0.063484],[41575.0,0.22494427]],[[41584.0,0.299267],[41588.0,0.02405834],[41589.0,0.14033567],[41590.0,0.53096196],[41593.0,1.56133533]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916245707,[[41597.0,0.19362667],[41596.0,0.15453448],[41595.0,0.14033567],[41594.0,1.358943],[41593.0,0.02404671]],[[41598.0,0.13627992],[41600.0,1.10693302],[41606.0,0.66689471],[41609.0,0.50618238],[41610.0,1.256623]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916294167,[[41584.0,0.097943],[41583.0,1.314291],[41582.0,0.14033567],[41579.0,0.10054],[41574.0,0.14033567]],[[41589.0,0.225],[41590.0,0.067],[41591.0,0.14033567],[41596.0,0.14033567],[41598.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916311997,[[41599.0,0.38667134],[41597.0,0.30609002],[41596.0,0.097943],[41595.0,0.51015004],[41594.0,0.73840266]],[[41602.0,0.225],[41607.0,0.5000104],[41610.0,0.38938122]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916344140,[[41612.0,0.14033567],[41606.0,1.36336],[41605.0,0.36667134],[41602.0,0.30605174],[41597.0,1.08380863]],[[41613.0,0.29938276],[41615.0,0.49891223],[41616.0,0.92501455],[41618.0,1.00600591],[41622.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916399510,[[41597.0,0.08634227],[41593.0,1.12256117],[41592.0,0.14033567],[41583.0,1.3266632],[41557.0,0.13612903]],[[41598.0,0.225],[41605.0,0.76303666],[41607.0,0.49734304],[41608.0,0.70001455],[41610.0,0.9959899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916417141,[[41611.0,0.11503541],[41609.0,0.08514],[41608.0,0.81222957],[41607.0,0.063484],[41606.0,1.30108072]],[[41613.0,0.296267],[41615.0,0.225],[41619.0,0.79795755],[41621.0,0.9959899],[41626.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916486913,[[41630.0,0.53189477],[41629.0,0.85139167],[41627.0,1.01579429],[41621.0,1.46104395],[41615.0,1.3266632]],[[41632.0,0.30587],[41634.0,0.097943],[41645.0,0.02402402],[41646.0,1.261],[41648.0,0.29080538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916502727,[[41654.0,0.14033567],[41653.0,0.12179051],[41649.0,1.261],[41645.0,0.09604206],[41641.0,0.4]],[[41659.0,0.30153964],[41661.0,0.50319983],[41662.0,0.84557157],[41667.0,1.24868684],[41669.0,0.02401051]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916554597,[[41687.0,0.099],[41685.0,0.23822767],[41684.0,0.29940746],[41682.0,0.49901244],[41677.0,0.50567134]],[[41695.0,0.36533567],[41698.0,0.097943],[41700.0,0.14033567],[41703.0,0.14033567],[46251.0,0.00536618]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916581238,[[41669.0,0.08748162],[41662.0,0.07844],[41661.0,0.37666183],[41660.0,0.16475829],[41649.0,0.6]],[[41675.0,0.20057738],[41679.0,0.14033567],[41683.0,0.36533567],[41696.0,1.11567964],[41750.0,2.05326615]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916629585,[[41649.0,0.225],[41648.0,1.09983417],[41645.0,1.63914666],[41644.0,0.02401529],[41640.0,0.225]],[[41653.0,0.13605643],[41654.0,0.194267],[41657.0,0.34827867],[41659.0,0.02401529],[45900.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916653832,[[41654.0,0.43235369],[41653.0,0.48929571],[41652.0,0.68501399],[41650.0,0.97531803],[41647.0,1.09983417]],[[41660.0,0.207943],[41662.0,0.14033567],[41663.0,1.65347351],[41664.0,0.50942251],[46143.0,0.17623686]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916686278,[[41646.0,0.271],[41645.0,0.98218584],[41643.0,0.14033567],[41642.0,1.09983417],[41641.0,0.225]],[[41647.0,0.24106539],[41653.0,0.37861434],[41654.0,0.3058824],[41656.0,0.50980399],[41657.0,0.71374831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916733939,[[41745.0,0.20381967],[41742.0,0.14033567],[41739.0,0.225],[41726.0,0.94227006],[41724.0,1.39760711]],[[41756.0,0.15],[41759.0,0.176273],[41761.0,0.02395704],[41768.0,0.3418],[41773.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916754871,[[41727.0,0.10299626],[41725.0,0.14033567],[41720.0,0.14033567],[41718.0,2.2837],[41715.0,2.01386382]],[[41735.0,0.194267],[41736.0,0.12200374],[41745.0,0.225],[41747.0,0.58952701],[41756.0,0.36626306]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916777604,[[41731.0,0.02396521],[41730.0,0.28470531],[41728.0,0.47836374],[41727.0,0.67308856],[41725.0,0.96155509]],[[41732.0,0.31627074],[41735.0,0.23827867],[41740.0,0.14033567],[41742.0,0.288484],[41745.0,0.39433906]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916828446,[[41761.0,0.28067134],[41753.0,0.6],[41747.0,0.29706454],[41745.0,1.7479],[30608.0,0.1]],[[41768.0,0.194267],[41769.0,0.225],[41774.0,0.23673567],[41776.0,0.097943],[41796.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916849879,[[41730.0,0.95516894],[41729.0,1.2638248],[41723.0,1.2718927],[40043.0,0.08147575]],[[41748.0,0.60361434],[41749.0,0.063484],[41752.0,0.14033567],[41755.0,1.257],[41756.0,0.23972997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916906748,[[41717.0,0.14033567],[41716.0,0.81161384],[41715.0,1.29586458],[41714.0,1.30013373],[41697.0,2.68688204]],[[41725.0,0.094],[41727.0,0.23827867],[41730.0,0.06518],[41731.0,0.02397188],[41736.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916922658,[[41696.0,0.097943],[41690.0,0.36533567],[41686.0,0.14033567],[41683.0,1.257],[41680.0,1.45458316]],[[41703.0,0.001],[41707.0,0.225],[41710.0,0.35726579],[41712.0,0.23248567],[41719.0,0.40101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916981228,[[41759.0,0.48884],[41757.0,0.097943],[41756.0,0.14033567],[41744.0,1.80433567],[41739.0,0.6]],[[41760.0,0.13677525],[41768.0,0.50796879],[41769.0,0.71115631],[41771.0,1.01593759],[41775.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641916999160,[[41819.0,0.225],[41811.0,0.08502],[41806.0,0.4],[41802.0,0.09212],[41797.0,0.063484]],[[41828.0,1.05074004],[41830.0,0.1],[41834.0,1.777734],[41847.0,2.031696],[41858.0,0.271582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917046301,[[41855.0,0.41533567],[41851.0,0.14033567],[41850.0,0.38231511],[41847.0,0.67228389]],[[41866.0,0.226],[41867.0,0.194267],[41870.0,0.425643],[41874.0,0.16422454],[41880.0,1.657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917061823,[[41941.0,0.02384138],[41940.0,0.14033567],[41933.0,0.09536554],[41932.0,0.14033567],[41928.0,0.36533567]],[[41951.0,0.001],[41952.0,0.194267],[41954.0,0.14033567],[41957.0,0.02384138],[41958.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917082336,[[41960.0,0.14033567],[41956.0,0.2361682],[41951.0,0.14033567],[41950.0,1.257],[41949.0,0.15]],[[41961.0,0.001],[41962.0,0.194267],[41966.0,0.09325],[41969.0,0.14033567],[41971.0,0.26353254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917128289,[[41980.0,0.074943],[41979.0,0.09804838],[41973.0,0.14033567],[41971.0,0.09527352],[41970.0,1.257]],[[41986.0,0.14033567],[41990.0,0.14033567],[41991.0,0.14033567],[41995.0,0.22499999],[42004.0,0.24881424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917141698,[[42018.0,0.03810001],[42016.0,0.001],[42011.0,0.14033567],[42009.0,0.225],[42005.0,0.22136567]],[[42020.0,0.001],[42021.0,0.14033567],[42026.0,0.14033567],[42027.0,0.23827867],[42050.0,0.06867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917196171,[[42008.0,0.09890167],[42007.0,0.194267],[42006.0,0.14033567],[42005.0,0.225],[42004.0,1.257]],[[42009.0,1.01100774],[42012.0,1.11210852],[42015.0,1.33467793],[42016.0,0.14033567],[42020.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917215599,[[42076.0,0.02376339],[42071.0,0.14033567],[42067.0,0.09505354],[42066.0,0.14033567],[42065.0,0.225]],[[42084.0,0.22198567],[42086.0,0.15],[42087.0,0.138484],[42088.0,0.097943],[42089.0,1.39733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917259631,[[42077.0,0.06111839],[42072.0,0.27150096],[42071.0,0.59939757],[42070.0,0.225],[42069.0,0.63535924]],[[42080.0,0.14033567],[42082.0,0.097943],[42085.0,0.14033567],[42089.0,0.14033567],[42095.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917279771,[[42057.0,0.06111839],[42053.0,0.225],[42045.0,1.36148409],[42044.0,0.006483],[42038.0,0.4]],[[42060.0,0.0739],[42069.0,1.257],[42072.0,0.6],[42074.0,0.1638816],[42076.0,0.7125]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917305290,[[42077.0,0.001],[42072.0,0.02376579],[42068.0,0.14033567],[42065.0,0.14033567],[42064.0,0.09506314]],[[42078.0,0.194267],[42079.0,0.14033567],[42080.0,0.063484],[42082.0,0.097943],[42083.0,0.37848753]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917344625,[[42048.0,0.14033567],[42036.0,0.01349226],[42034.0,1.17414779],[42026.0,0.1510753],[42022.0,1.7468]],[[42049.0,0.35611168],[42057.0,1.257],[42058.0,0.06158],[42059.0,0.225],[42061.0,0.01146519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917364259,[[41986.0,0.14033567],[41985.0,1.25442835],[41982.0,0.14033567],[41978.0,0.29033567],[41977.0,0.07499999]],[[41999.0,1.62233567],[42000.0,0.29221],[42001.0,0.063484],[42002.0,0.6],[42008.0,0.23827567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917389882,[[41959.0,0.20381967],[41957.0,0.14033567],[41953.0,0.16416816],[41947.0,0.22499999],[41937.0,0.1199]],[[41970.0,0.194267],[41971.0,0.14033567],[41972.0,0.12949114],[41973.0,0.075],[41975.0,0.30195932]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917429940,[[42020.0,0.14033567],[42012.0,0.02379975],[42009.0,0.14033567],[42005.0,0.22499999],[42004.0,0.1199]],[[42023.0,0.225],[42027.0,0.02379975],[42029.0,1.354943],[42030.0,0.42959267],[42031.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917480189,[[42026.0,0.02379134],[42021.0,0.14033567],[42018.0,0.09516536],[42017.0,0.14033567],[42016.0,0.22499999]],[[42034.0,0.14033567],[42036.0,0.097943],[42037.0,0.225],[42042.0,0.10962134],[42045.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917511533,[[42020.0,0.36533566],[42019.0,0.00101],[42017.0,0.20381967],[42015.0,0.0998328],[42008.0,0.1199]],[[42031.0,0.097943],[42032.0,0.063484],[42034.0,0.28067134],[42038.0,0.01067292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917554080,[[42078.0,0.22499999],[42077.0,0.064494],[42076.0,0.050458],[42075.0,0.14033567],[42074.0,0.02376465]],[[42087.0,0.23784077],[42088.0,0.302745],[42089.0,0.504575],[42090.0,0.02376465],[42091.0,0.70664822]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917570386,[[42097.0,0.001],[42096.0,0.30167134],[42094.0,0.14033567],[42089.0,0.00101],[42078.0,0.2397]],[[42098.0,0.213267],[42105.0,0.097943],[42113.0,1.257],[42115.0,0.34],[45740.0,0.0046422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917598321,[[42140.0,0.22499999],[42137.0,0.161427],[42132.0,0.14033567],[42131.0,0.225],[42128.0,0.0237356]],[[42144.0,0.0237356],[42146.0,0.097943],[42154.0,0.28067134],[42157.0,0.4],[42158.0,0.628262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917643865,[[42146.0,0.22499999],[42142.0,0.194267],[42141.0,0.086],[42140.0,0.29033567],[42138.0,0.075]],[[42149.0,0.16406837],[42153.0,0.07214],[42154.0,0.33062837],[45612.0,0.0044612],[45700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917658486,[[42102.0,0.097943],[42099.0,0.70387978],[42098.0,0.21533567],[42097.0,1.06485111],[42091.0,1.07852268]],[[42107.0,0.03132091],[42112.0,0.14033567],[42113.0,0.097943],[42115.0,1.33199999],[42118.0,0.4717458]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917687905,[[42098.0,0.107],[42095.0,0.14033567],[42093.0,0.45667542],[42091.0,0.81595345],[42089.0,0.91485111]],[[42099.0,0.225],[42101.0,0.33460267],[42105.0,0.097943],[42110.0,0.97943031],[42111.0,0.22827]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917726048,[[42263.0,0.02365753],[42255.0,0.15963012],[42251.0,0.225],[42249.0,1.483263],[42243.0,0.000806]],[[42274.0,1.07189269],[42276.0,0.225],[42283.0,1.51287408],[42286.0,0.02365753],[42292.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917774292,[[42329.0,0.064756],[42324.0,0.10504739]],[[42340.0,0.02362739],[42344.0,0.14033567],[42351.0,0.09450324],[42358.0,0.6],[42393.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917798421,[[42349.0,0.097943],[42347.0,0.27112479],[42345.0,0.45308609],[42344.0,0.61646985],[42342.0,0.88067122]],[[42350.0,0.225],[42356.0,0.097],[42360.0,0.322943],[42376.0,0.4],[42381.0,0.2397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917806926,[[42303.0,0.225],[42300.0,0.02363919],[42292.0,0.09455678],[42289.0,1.257],[42287.0,0.4]],[[42324.0,0.02363919],[42325.0,0.06182],[42326.0,0.697943],[42332.0,0.09455678],[42335.0,0.08763]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917856823,[[42333.0,0.14033567],[42331.0,0.097943],[42330.0,0.003],[42329.0,0.14033567],[42328.0,0.02362423]],[[42344.0,0.2558099],[42347.0,0.14033567],[42348.0,0.097943],[42352.0,0.09449694],[42435.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917882041,[[42395.0,0.02358913],[42391.0,0.625],[42387.0,0.09435651],[42380.0,0.48397176],[42378.0,2.07981729]],[[42414.0,0.09945736],[42422.0,0.09434946],[42429.0,0.09279],[42430.0,0.6],[42434.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917920587,[[42401.0,0.25897176],[42399.0,0.43471729],[42398.0,0.60860421],[42396.0,0.86943458],[42393.0,0.94810733]],[[42402.0,0.42200701],[42405.0,0.09588],[42408.0,0.063484],[42409.0,0.2249274],[42413.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917942311,[[42433.0,0.09617841],[42430.0,0.225],[42425.0,1.35127364],[42421.0,0.09329],[42414.0,0.4]],[[42449.0,0.02356841],[42457.0,0.09427364],[42459.0,0.8249274],[42463.0,1.6562],[42466.0,1.664]]]
["bitfinex-derivatives","BTCF0:USTF0",1641917963865,[[42411.0,0.14033567],[42409.0,0.02358129],[42407.0,0.28255423],[42405.0,0.43471729],[42404.0,0.60860421]],[[42421.0,0.097943],[42422.0,0.194267],[42423.0,0.24850987],[42424.0,0.063484],[42425.0,0.02358129]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918010944,[[42386.0,1.00411025],[42371.0,0.14033567],[42370.0,1.20481183],[42368.0,1.20445752]],[[42389.0,0.8150714],[42394.0,0.6],[42401.0,0.4],[42402.0,0.08325],[42406.0,1.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918031564,[[42341.0,0.097943],[42336.0,0.20216582],[42332.0,0.063484],[42331.0,0.27223891],[42330.0,0.45373151]],[[42342.0,0.16396496],[42343.0,0.23640656],[42348.0,0.02283418],[42350.0,0.09451715],[42351.0,0.08473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918088848,[[42316.0,0.01341085],[42308.0,0.097943],[42306.0,0.063484],[42305.0,1.10975128],[42298.0,1.25256321]],[[42318.0,0.14033567],[42320.0,0.14033567],[42323.0,0.6],[42326.0,0.225],[42328.0,0.30135823]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918101458,[[42349.0,0.097943],[42348.0,0.14033567],[42347.0,1.06931116],[42344.0,0.16395527],[42336.0,0.4322565]],[[42358.0,0.194267],[42359.0,0.225],[42360.0,0.0236196],[42362.0,0.14033567],[42368.0,0.09447838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918150237,[[42381.0,0.14033567],[42373.0,0.14033567],[42368.0,0.20381967],[42360.0,0.27826143],[42357.0,0.87427668]],[[42383.0,0.13401315],[42384.0,0.162699],[42388.0,0.6],[42389.0,0.063484],[42408.0,0.6397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918183671,[[42363.0,0.194267],[42362.0,0.225],[42360.0,0.097943],[42358.0,0.27826143],[42357.0,0.52725306]],[[42379.0,0.313],[42380.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918231522,[[42325.0,0.14033567],[42317.0,1.6475],[42316.0,0.36533567],[42314.0,0.08712099]],[[42330.0,0.02363699],[42335.0,0.28567134],[42338.0,0.09454798],[42342.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918246439,[[42334.0,1.0],[42329.0,0.2245],[42325.0,0.28067134],[42318.0,0.225],[42316.0,0.28059774]],[[42335.0,0.36263667],[42337.0,0.0005],[42338.0,0.14033567],[42339.0,0.74033567],[42342.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918267872,[[42334.0,1.0],[42329.0,0.2245],[42327.0,0.28059774],[42326.0,0.46381881],[42325.0,0.14033567]],[[42335.0,2.23540467],[42337.0,0.0005],[42341.0,0.64033567],[42344.0,0.34],[42369.0,0.45380561]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918305317,[[42342.0,1.14033567],[42338.0,0.36483567],[42335.0,1.0288584],[42333.0,0.14033567],[42331.0,2.0577168]],[[42343.0,0.001],[42344.0,1.158939],[42346.0,0.0005],[42348.0,0.68060788],[42349.0,1.52778979]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918346372,[[42348.0,0.4495],[42344.0,0.0992],[42342.0,0.8563]],[[42353.0,1.5426583],[42359.0,1.30438969],[42361.0,0.0346],[42377.0,0.4],[42378.0,1.701523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918411267,[[42349.0,0.8543],[42341.0,0.14033567],[42339.0,0.225],[42337.0,0.20381967],[42336.0,0.27985049]],[[42350.0,1.25970309],[42351.0,0.23827867],[42352.0,1.2056036],[42354.0,0.6],[42355.0,0.05882759]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918447397,[[42414.0,0.1041],[42411.0,0.14033567],[42409.0,0.14033567],[42374.0,0.67079657],[42366.0,0.0354]],[[42418.0,0.14033567],[42419.0,0.097943],[42420.0,0.225],[42427.0,0.14033567],[42447.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918484849,[[42416.0,0.00044],[42415.0,0.194267],[42413.0,0.225],[42410.0,0.14033567],[42409.0,0.084]],[[42417.0,0.14033567],[42424.0,0.06131302],[42425.0,0.14033567],[42428.0,1.13913186],[42432.0,1.41757986]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918507687,[[42461.0,0.00044],[42458.0,0.23133567],[42455.0,0.02356018],[42454.0,0.063484],[42452.0,0.097943]],[[42464.0,0.14033567],[42469.0,0.037727],[42471.0,0.02356018],[42475.0,0.6357],[42477.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918539631,[[42433.0,0.00044],[42427.0,0.12151849],[42425.0,0.225],[42419.0,0.09430198],[42414.0,0.92675941]],[[42438.0,0.313],[42441.0,0.14033567],[42443.0,0.02357549],[42444.0,0.22456],[42447.0,1.00143895]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918585698,[[42454.0,0.02356056],[42453.0,0.38121],[42452.0,0.14033567],[42448.0,0.225],[42447.0,0.20381967]],[[42457.0,0.23933567],[42465.0,0.6],[42467.0,0.225],[42468.0,1.09859432],[42470.0,0.16389623]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918601808,[[42481.0,0.43260267],[42476.0,0.225],[42475.0,0.063484],[42468.0,0.4194572],[42466.0,0.46450049]],[[42486.0,0.186943],[42490.0,0.225],[42491.0,0.313],[42496.0,0.6],[42504.0,1.09989703]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918635851,[[42512.0,0.102],[42508.0,0.063484],[42502.0,0.36533566],[42493.0,0.87903606]],[[42526.0,0.02352941],[42531.0,1.0],[42546.0,0.6804],[42553.0,1.47248539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918672984,[[42553.0,0.22449999],[42546.0,0.14033567],[42544.0,0.225],[42542.0,0.14033567],[42538.0,0.14033567]],[[42554.0,0.001],[42556.0,0.14083567],[42557.0,0.0351],[42560.0,0.14033567],[42562.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918717754,[[42494.0,0.14033567],[42488.0,0.14033567],[42421.0,0.11183409],[34346.0,0.1]],[[42502.0,0.82490001],[42504.0,0.14033567],[42505.0,0.133043],[42508.0,0.64033567],[42518.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918752694,[[42489.0,0.041],[42487.0,0.14033567],[42483.0,0.14033567],[42482.0,0.063484],[42481.0,0.02354655]],[[42490.0,0.05],[42492.0,0.194202],[42494.0,0.0351],[42496.0,0.14033567],[42497.0,0.02354655]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918760214,[[42495.0,0.19033567],[42492.0,0.290072],[42489.0,0.67351147],[42488.0,0.96215924],[42487.0,0.14033567]],[[42496.0,0.000443],[42497.0,0.22490001],[42498.0,0.6],[42500.0,0.07154463],[42508.0,0.09417853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918810967,[[42480.0,0.057],[42478.0,0.14033567],[42476.0,1.10601958],[42475.0,0.097943],[42474.0,0.20381967]],[[42482.0,0.6],[42484.0,0.194202],[42485.0,0.14033567],[42492.0,0.05864917],[42496.0,0.17473567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918847612,[[42536.0,0.14033567],[42532.0,0.14033567],[42529.0,0.097943],[42528.0,1.482],[42523.0,0.063484]],[[42537.0,1.09945143],[42540.0,1.42430157],[42546.0,1.43888343],[42550.0,0.14033567],[42553.0,0.94]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918892276,[[42574.0,0.146943],[42573.0,0.14033567],[42572.0,0.02349617],[42565.0,0.14033567],[42564.0,0.36533567]],[[42582.0,0.1104022],[42583.0,0.74033567],[42585.0,0.0351],[42586.0,0.0344],[42588.0,0.02349617]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918914795,[[42588.0,0.02348499],[42587.0,0.225],[42586.0,0.35476267],[42579.0,0.09393996],[42578.0,0.14033567]],[[42592.0,0.39552606],[42594.0,0.02],[42595.0,1.19940156],[42598.0,0.035],[42604.0,0.14243309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918948738,[[42574.0,0.19333567],[42573.0,0.06532],[42570.0,0.19827867],[42568.0,0.14033567],[42567.0,0.28317711]],[[42586.0,0.43223568],[42588.0,0.133043],[42589.0,0.07540929],[42593.0,0.14033567],[42594.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641918984293,[[42624.0,0.02346617],[42623.0,0.121427],[42622.0,0.225],[42619.0,0.02346899],[42615.0,0.23420035]],[[42634.0,0.0347],[42635.0,0.248369],[42636.0,0.6],[42638.0,0.07458181],[42640.0,0.02346617]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919004331,[[42667.0,0.058],[42661.0,0.02344229],[42653.0,0.28067134],[42652.0,0.09376917],[42647.0,0.08949333]],[[42668.0,0.47437334],[42670.0,0.225],[42674.0,0.0347],[42675.0,0.097943],[42676.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919074332,[[42666.0,0.14033567],[42662.0,0.225],[42658.0,0.14033567],[42656.0,0.14033567],[42655.0,0.27866773]],[[42670.0,0.29909747],[42671.0,0.49849578],[42674.0,1.13732723],[42680.0,0.74033567],[42684.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919079641,[[42676.0,0.234267],[42675.0,0.14033567],[42669.0,0.12138217],[42668.0,0.225],[42666.0,0.23827834]],[[42677.0,0.0898],[42679.0,0.29909747],[42680.0,0.14033567],[42681.0,0.49849578],[42682.0,0.69789409]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919137205,[[42680.0,0.263],[42672.0,0.21622267],[42670.0,0.225],[42667.0,0.14033567],[42666.0,0.22726027]],[[42682.0,0.0234406],[42683.0,0.235267],[42685.0,0.23827867],[42687.0,0.6],[42689.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919168731,[[42696.0,0.02342441],[42694.0,0.075887],[42691.0,0.14033567],[42689.0,0.063484],[42687.0,0.2340333]],[[42700.0,0.29886178],[42702.0,0.49816792],[42703.0,0.69743509],[42705.0,0.9963001],[42708.0,1.09660899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919209777,[[42771.0,0.14033567],[42767.0,0.17333567],[42762.0,0.063484],[42760.0,0.11940341],[42748.0,1.6227]],[[42774.0,0.10559659],[42779.0,0.02338776],[42780.0,0.15],[42781.0,0.075],[42786.0,0.083484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919229391,[[42856.0,0.16833567],[42848.0,0.14033567],[42844.0,0.14033567],[42813.0,1.14726519],[42756.0,0.153]],[[42857.0,0.05359659],[42859.0,0.097943],[42860.0,0.024],[42862.0,0.14033567],[42874.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919256419,[[42835.0,0.225],[42832.0,0.14033567],[42830.0,0.063484],[42829.0,0.097943],[42828.0,0.14033567]],[[42843.0,0.12529651],[42846.0,0.14033567],[42848.0,0.003],[42852.0,0.6],[42855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919296542,[[42851.0,0.194267],[42838.0,0.15],[42837.0,0.075],[42832.0,0.93825244],[42822.0,1.51643821]],[[42852.0,0.07277],[42854.0,0.14033567],[42858.0,0.14033567],[42863.0,0.6702087],[42886.0,1.6935]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919311254,[[42852.0,6.052e-05],[42841.0,0.14033567],[42839.0,0.045],[42838.0,0.14033567],[42837.0,0.097943]],[[42853.0,0.405],[42865.0,0.46767513],[42873.0,0.0669],[42879.0,0.3207],[50895.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919372445,[[42842.0,0.33949051],[42838.0,0.14033567],[42836.0,0.02334921]],[[42848.0,0.043],[42849.0,0.5],[42852.0,0.46068284],[42860.0,1.26294203],[42861.0,0.21999686]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919386759,[[42826.0,0.04440378],[42825.0,0.08557],[42823.0,0.063484],[42820.0,0.14033567],[42816.0,0.15]],[[42827.0,0.02336383],[42836.0,0.09345531],[42837.0,0.10559622],[42838.0,0.57733567],[42839.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919434221,[[42809.0,0.14033567],[42808.0,0.194267],[42807.0,0.075],[42804.0,0.14033567],[42802.0,0.063484]],[[42815.0,0.14033567],[42821.0,0.011],[42825.0,0.59124789],[42852.0,0.33211],[43916.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919456552,[[42799.0,0.23882567],[42795.0,0.14033567],[42788.0,0.225],[42786.0,0.097943],[42783.0,1.99334421]],[[42806.0,0.5],[42809.0,0.14033567],[42813.0,1.13336393],[42815.0,0.29790848],[42816.0,1.31704436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919497082,[[42818.0,0.14033567],[42812.0,0.14033567],[42807.0,0.45077589],[42805.0,0.85414817],[42803.0,0.90231992]],[[42824.0,0.592265],[42825.0,0.225],[42830.0,1.47337567],[42834.0,0.34],[42836.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919530025,[[42830.0,0.15],[42829.0,0.075],[42828.0,0.193928],[42826.0,0.097943],[42824.0,0.02335674]],[[42833.0,0.29800819],[42835.0,0.63642345],[42836.0,0.69448864],[42838.0,0.99192973],[42841.0,1.25498275]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919551050,[[42843.0,0.001],[42842.0,0.009],[42841.0,0.128858],[42840.0,0.097943],[42837.0,0.14033567]],[[42844.0,0.009],[42845.0,0.14033567],[42849.0,0.14033567],[42854.0,0.0165],[42858.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919587396,[[42824.0,0.01325937],[42822.0,1.10685827],[42819.0,0.14033567],[42818.0,0.097943],[42817.0,0.14033567]],[[42825.0,0.225],[42828.0,0.15302842],[42830.0,0.5165],[42833.0,0.25823567],[42837.0,0.23378934]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919619727,[[42748.0,0.0127],[42738.0,1.33809793],[42729.0,0.17421628],[42722.0,1.69370532],[42718.0,3.3977]],[[42755.0,0.5],[42756.0,0.225],[42760.0,0.037218],[42761.0,0.09438],[42765.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919672986,[[42681.0,0.19933567],[42679.0,0.097943],[42675.0,0.075],[42673.0,0.15],[42672.0,0.14033567]],[[42684.0,0.02344219],[42688.0,0.13392],[42691.0,0.14033567],[42693.0,0.09376875],[42698.0,0.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919709119,[[42669.0,0.097943],[42668.0,0.42433567],[42666.0,0.063484],[42664.0,1.42078048],[42659.0,0.14033567]],[[42677.0,0.000878],[42678.0,0.14033567],[42680.0,0.02344481],[42681.0,0.058],[42683.0,0.08585]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919746573,[[42671.0,0.14033567],[42667.0,0.36533567],[42664.0,3.05644455],[42653.0,1.6783],[42617.0,2.28611717]],[[42678.0,0.194267],[42682.0,0.197529],[42685.0,0.225],[42687.0,0.16377934],[42693.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919771316,[[42676.0,0.14033567],[42672.0,1.257],[42671.0,0.02344088],[42670.0,0.14033567],[42666.0,0.14033567]],[[42683.0,0.075],[42684.0,0.29033567],[42688.0,0.14033567],[42689.0,0.02344088],[42690.0,0.15403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919807149,[[42658.0,0.15309],[42657.0,0.117843],[42654.0,0.14033567],[42652.0,0.02345091],[42632.0,0.1199]],[[42659.0,0.21118958],[42667.0,0.075],[42668.0,0.02345091],[42669.0,0.29033567],[42679.0,0.29884135]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919844198,[[42782.0,0.48410701],[42780.0,0.02338081],[42759.0,0.01381042],[42748.0,1.7128],[42747.0,0.0355]],[[42783.0,0.30418958],[42784.0,0.15],[42790.0,0.083484],[42795.0,0.0125],[42796.0,0.42338081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919860618,[[42745.0,0.1637357],[42737.0,0.13506545],[42736.0,0.0936001],[42735.0,0.28067134],[41187.0,0.01]],[[42747.0,0.064756],[42750.0,0.097943],[42753.0,0.063484],[42754.0,0.14033567],[42755.0,0.08993455]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919900865,[[42725.0,1.15873224],[42723.0,0.14033567],[42719.0,0.08811],[42718.0,1.504943],[42702.0,0.4]],[[42729.0,0.19933567],[42730.0,0.225],[42734.0,0.14033567],[42736.0,0.161427],[42744.0,2.00366373]]]
["bitfinex-derivatives","BTCF0:USTF0",1641919942925,[[42729.0,0.68437654],[42727.0,0.14033567],[42724.0,1.0779787],[42721.0,1.17033986],[42720.0,0.23827867]],[[42730.0,0.16764019],[42733.0,0.063484],[42734.0,0.14033567],[42736.0,0.225],[42737.0,1.597]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920000697,[[42709.0,0.09744],[42708.0,0.225],[42707.0,0.082],[42705.0,0.28067134],[41187.0,0.01]],[[42713.0,0.23435669],[42714.0,0.258267],[42715.0,0.14033567],[42716.0,0.097943],[42717.0,0.02342377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920004210,[[42701.0,0.98893928],[42692.0,1.3731621],[42683.0,0.15],[42682.0,1.66628401],[42678.0,0.16023567]],[[42702.0,1.96649101],[42708.0,0.89819],[42714.0,0.033],[42715.0,0.4],[42729.0,0.2727152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920079412,[[42718.0,0.02341336],[42712.0,0.01916156],[42709.0,0.10897843],[42708.0,0.07427],[42697.0,0.4]],[[42721.0,0.44014998],[42723.0,0.14033567],[42725.0,0.063484],[42726.0,0.14033567],[42734.0,0.02341336]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920103034,[[42690.0,0.0005],[42689.0,0.14033567],[42688.0,0.097943],[42687.0,0.02343063],[42685.0,0.0199]],[[42694.0,0.15733567],[42699.0,0.14033567],[42701.0,0.188001],[42702.0,0.15],[42703.0,0.09843063]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920139365,[[42698.0,0.22374567],[42697.0,0.225],[42695.0,0.051382],[42693.0,0.14033567],[42689.0,0.02342757]],[[42709.0,0.0351],[42711.0,0.36533567],[42712.0,0.36342543],[42716.0,0.14033567],[42723.0,0.21274848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920178615,[[42743.0,0.14033567],[42737.0,0.11240244],[42736.0,0.051382],[42735.0,0.20189567],[42731.0,0.075]],[[42750.0,0.19635587],[42751.0,0.097943],[42752.0,0.29879754],[42753.0,0.63832308],[42754.0,0.20760244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920202351,[[42724.0,0.159382],[42720.0,1.227],[42719.0,0.02341256],[42718.0,0.14033567],[42716.0,0.225]],[[42732.0,0.14033567],[42735.0,0.25764985],[42736.0,0.30176267],[42737.0,0.225],[42742.0,0.63879754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920249708,[[42748.0,0.14033567],[42742.0,0.02339974],[42737.0,0.09359073],[42736.0,0.225],[42734.0,0.09359894]],[[42755.0,0.225],[42760.0,0.25419099],[42761.0,0.269267],[42762.0,0.02],[42764.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920294965,[[42719.0,0.22833567],[42716.0,0.02341402],[42714.0,0.19171767],[42711.0,1.452],[42709.0,1.7183]],[[42726.0,0.33627867],[42727.0,0.225],[42730.0,0.14148815],[42731.0,0.08395],[42732.0,0.02341402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920320293,[[42725.0,0.14033567],[42720.0,0.02341151],[42719.0,0.14033567],[42716.0,0.225],[42714.0,1.36733567]],[[42727.0,0.20291274],[42728.0,0.194267],[42732.0,0.225],[42733.0,0.20381967],[42734.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920358340,[[42712.0,0.14033567],[42706.0,0.051382],[42705.0,0.14033567],[42700.0,0.02342263],[42698.0,1.227]],[[42713.0,0.194267],[42715.0,0.19111673],[42716.0,0.02342263],[42719.0,0.02],[42720.0,0.33226114]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920401697,[[42719.0,0.301],[42718.0,0.098872],[42717.0,0.225]],[[42720.0,0.29879754],[42721.0,0.49798741],[42723.0,0.69715521],[42725.0,0.99608021],[42728.0,1.09431232]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920458468,[[42760.0,0.14083567],[42757.0,0.225],[42753.0,0.14033567],[42741.0,0.6],[42740.0,1.49247271]],[[42769.0,0.16033567],[42772.0,0.14033567],[42778.0,0.225],[42788.0,0.07693],[42799.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920490509,[[42782.0,1.527],[42781.0,0.4664811],[42779.0,0.14033567],[42776.0,0.69526719],[42775.0,0.14033567]],[[42783.0,0.038],[42788.0,0.29152866],[42790.0,0.57409741],[42791.0,0.90628231],[42793.0,0.97326044]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920534060,[[42823.0,0.29219696],[42818.0,1.21815701],[42807.0,1.7772]],[[42848.0,0.0988],[42858.0,1.30461],[42882.0,0.08656],[42883.0,0.99061341]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920549076,[[42834.0,0.1766827],[42830.0,0.14033567],[42828.0,0.0309],[42826.0,1.227],[42825.0,0.23372378]],[[42838.0,0.194267],[42839.0,0.097943],[42840.0,0.1941],[42845.0,0.14033567],[42850.0,0.02334703]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920571908,[[42873.0,3.45416955],[42866.0,0.74033567],[42865.0,0.09326885],[42864.0,0.29915],[42863.0,0.6688537]],[[42874.0,0.02],[42881.0,0.02],[42887.0,0.1941],[42888.0,0.72928231],[42890.0,0.97326044]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920615243,[[42963.0,0.3],[42955.0,0.14033567],[42950.0,0.14033567],[42948.0,0.06426],[42930.0,0.0349]],[[42967.0,0.225],[42973.0,0.14033567],[42975.0,0.097943],[42980.0,0.083484],[42988.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920641864,[[42958.0,0.44254375],[42957.0,0.097943],[42954.0,0.225],[42953.0,0.20189567],[42949.0,0.29692665]],[[42959.0,0.05],[42967.0,0.14033567],[42971.0,0.14033567],[42976.0,0.02327675],[42980.0,0.11311866]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920697127,[[42910.0,1.11679556],[42906.0,0.225],[42903.0,0.0233077],[42898.0,1.7446],[42897.0,0.34]],[[42920.0,0.0233077],[42928.0,0.45333567],[42929.0,0.09323078],[42932.0,0.36533567],[42944.0,0.29713332]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920706351,[[42928.0,0.64866361],[42923.0,1.48295402],[42919.0,0.225],[42918.0,0.02329919],[42909.0,0.09319674]],[[42932.0,0.225],[42935.0,0.02329919],[42936.0,1.227],[42943.0,0.313],[42944.0,0.11119674]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920769833,[[42914.0,1.05723475],[42911.0,1.13589246],[42906.0,0.14033567],[42905.0,1.23941796],[42895.0,1.33475781]],[[42916.0,0.38033567],[42918.0,0.097943],[42921.0,0.02330667],[42922.0,0.225],[42923.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920790355,[[42878.0,0.016],[42873.0,0.14033567],[42870.0,0.097943],[42866.0,0.02332733],[42865.0,0.14033567]],[[42879.0,0.15933567],[42881.0,0.07],[42883.0,0.163663],[42884.0,0.625],[42891.0,0.233645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920832813,[[42864.0,0.16533567],[42859.0,0.02333147],[42858.0,0.063484],[42857.0,0.15],[42856.0,0.26027867]],[[42865.0,0.056],[42866.0,0.2624519],[42873.0,0.225],[42874.0,0.28067134],[43975.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920864666,[[42873.0,0.001],[42869.0,0.02332538],[42868.0,0.14033567],[42867.0,0.31233567],[42859.0,0.14033567]],[[42877.0,0.14033567],[42878.0,0.071],[42885.0,0.16366105],[42887.0,0.225],[42888.0,0.29732347]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920890906,[[42878.0,0.16133567],[42876.0,0.172],[42875.0,0.02332244],[42868.0,0.14033567],[42867.0,0.14033567]],[[42879.0,0.068],[42883.0,0.14033567],[42887.0,0.52232347],[42888.0,0.49427519],[42891.0,0.02332244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920940573,[[42877.0,0.02332055],[42875.0,0.161427],[42874.0,0.3],[42873.0,0.15],[42872.0,0.022]],[[42878.0,0.053],[42879.0,0.14033567],[42883.0,0.14033567],[42885.0,0.14033567],[42889.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641920974703,[[42923.0,0.353],[42922.0,0.14033567],[42921.0,0.02329703],[42916.0,0.097943],[42913.0,0.31818812]],[[42924.0,0.02],[42926.0,0.075],[42928.0,0.15],[42930.0,0.14033567],[42931.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921029959,[[42972.0,1.55026311],[42970.0,0.28067134],[42968.0,0.23827867],[42964.0,0.09305244]],[[42973.0,0.92148092],[42974.0,0.99124394],[42976.0,1.18901064],[42980.0,0.245],[42981.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921033963,[[42975.0,0.21933567],[42970.0,0.28067134],[42969.0,0.02327096],[42960.0,0.09308385],[42958.0,0.225]],[[42976.0,0.262],[42977.0,0.097943],[42978.0,0.194267],[42980.0,0.02],[42985.0,0.02327096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921070721,[[42953.0,0.3],[42947.0,0.225],[42945.0,1.46045157],[42940.0,0.14033567],[42934.0,1.705]],[[42954.0,0.14033567],[42959.0,0.14033567],[42963.0,0.15],[42964.0,0.075],[42970.0,0.02327897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921121281,[[42986.0,0.3],[42981.0,0.09],[42970.0,0.15],[42969.0,0.075],[42965.0,0.0352]],[[42988.0,0.194267],[42989.0,0.36533567],[42993.0,0.14033567],[42994.0,0.02],[42995.0,0.064984]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921166933,[[43038.0,1.227],[43037.0,0.15],[43034.0,0.075],[43032.0,0.6],[43028.0,1.162034]],[[43042.0,0.21612452],[43044.0,0.6712573],[43048.0,1.13991121],[43050.0,1.20901064],[43051.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921200078,[[43045.0,0.048449],[43042.0,1.227],[43040.0,0.11345514],[43023.0,0.5167],[41444.0,0.01]],[[43055.0,0.20948786],[43064.0,0.225],[43065.0,0.171484],[43078.0,0.51108517],[43079.0,2.40055833]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921213793,[[43024.0,0.096],[43018.0,0.02324258],[43014.0,0.14033567],[43013.0,0.01551214],[43010.0,0.05072388]],[[43025.0,0.19876398],[43027.0,0.194267],[43028.0,0.28067134],[43032.0,0.36533567],[43034.0,0.02324258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921251741,[[42956.0,0.001],[42952.0,0.0199],[42947.0,0.06623602],[42936.0,0.2334],[42930.0,0.4]],[[42957.0,0.15876398],[42964.0,0.337206],[42968.0,0.14033567],[42971.0,0.063484],[44973.0,0.00372381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921283685,[[42985.0,0.225],[42981.0,1.239861],[42975.0,0.07031223],[42973.0,0.09],[42968.0,0.4]],[[42997.0,0.225],[43002.0,0.49108517],[43005.0,2.68416904],[43011.0,1.7088],[43012.0,1.18901064]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921337447,[[43024.0,0.097943],[43020.0,0.012861],[43019.0,0.36533567],[43013.0,0.09296163]],[[43029.0,0.14033567],[43030.0,0.016309],[43035.0,0.14033567],[43037.0,0.288484],[43051.0,0.68695833]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921343451,[[43035.0,0.63560267],[43034.0,0.097943],[43033.0,0.02323438],[43028.0,0.14033567],[43026.0,0.225]],[[43036.0,0.02],[43043.0,0.16033567],[43046.0,0.225],[43047.0,0.14033567],[43049.0,0.02323438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921373475,[[43021.0,0.3],[43019.0,0.14033567],[43018.0,0.097943],[43014.0,0.04929359],[43009.0,0.36533567]],[[43022.0,0.15],[43023.0,0.075],[43030.0,0.02324436],[43032.0,0.14033567],[43035.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921426045,[[42897.0,0.225],[42896.0,0.214167],[42890.0,1.227],[42889.0,0.16023567],[42883.0,0.48033567]],[[42911.0,0.14033567],[42921.0,0.15],[42953.0,0.29441071],[42954.0,0.49108517],[42956.0,0.75695833]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921465896,[[42891.0,0.172943],[42889.0,0.15],[42882.0,0.16023567],[42874.0,0.48033567],[42865.0,0.7167]],[[42894.0,0.2333692],[42900.0,0.14033567],[42906.0,0.14033567],[42913.0,0.15],[42914.0,1.7533]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921502737,[[42935.0,0.43060267],[42930.0,0.23827867],[42928.0,0.02329116],[42922.0,0.14033567],[42913.0,0.4]],[[42939.0,0.225],[42944.0,0.18471816],[42949.0,0.28067134],[42950.0,0.15],[42951.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921524572,[[42906.0,0.194267],[42905.0,0.24433567],[42903.0,0.16364027],[42902.0,0.097943],[42899.0,1.36733567]],[[42910.0,0.225],[42917.0,0.36533567],[42918.0,0.097943],[42919.0,0.0233046],[42921.0,0.01199461]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921563916,[[42894.0,0.05605941],[42892.0,0.097943],[42891.0,0.35322527],[42883.0,0.0356],[42879.0,0.34521908]],[[42899.0,0.16894059],[42908.0,0.225],[42918.0,1.227],[42920.0,0.063484],[42922.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921600847,[[42882.0,0.1152283],[42876.0,0.26159745],[42873.0,0.14033567],[42871.0,0.05605941],[42868.0,0.50023567]],[[42883.0,0.16894059],[42885.0,0.151484],[42887.0,0.19667167],[42892.0,0.24831878],[42894.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921624960,[[42886.0,0.72860267],[42885.0,0.02331386],[42881.0,0.12125919],[42880.0,0.05605941],[42878.0,1.50767134]],[[42887.0,0.24894059],[42892.0,0.14033567],[42894.0,0.063484],[42895.0,0.15],[42896.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921682245,[[42861.0,0.0199],[42860.0,0.194267],[42858.0,0.14033567],[42854.0,0.16023567],[42853.0,0.0233312]],[[42862.0,0.16894059],[42869.0,0.45566359],[42872.0,0.14033567],[42886.0,0.4],[42896.0,0.68695833]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921702158,[[42854.0,0.40520991],[42853.0,0.194267],[42852.0,0.11545076],[42851.0,1.324943],[42850.0,0.07001102]],[[42858.0,0.24988491],[42862.0,0.01065701],[42867.0,0.225],[42872.0,0.02332991],[42888.0,1.7057]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921766643,[[42868.0,0.0233232],[42865.0,0.097943],[42864.0,0.14033567],[42859.0,0.60736414],[42857.0,0.11545076]],[[42869.0,0.10954924],[42871.0,0.194267],[42872.0,0.17835],[42873.0,0.14033567],[42875.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921784776,[[42854.0,0.02333057],[42852.0,0.11545076],[42849.0,0.34],[42846.0,0.19126529],[42833.0,0.2533]],[[42855.0,0.10954924],[42861.0,0.364124],[42862.0,0.2906754],[42868.0,0.0110736],[42870.0,0.07841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921841463,[[42527.0,1.20006085],[42524.0,0.6],[42522.0,0.14033567],[42518.0,0.14033567],[42493.0,0.119408]],[[42549.0,0.008],[42588.0,0.01],[42591.0,0.01],[42594.0,0.6],[42619.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921862080,[[42558.0,0.09883],[42557.0,0.063484],[42556.0,2.16024095],[42548.0,0.14033567],[42546.0,0.225]],[[42577.0,0.097943],[42594.0,0.6],[42601.0,0.2122],[42602.0,0.28315049],[42607.0,0.404315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921881598,[[42469.0,0.14033567],[42465.0,0.14033567],[42461.0,0.063484]],[[42482.0,0.5778],[42483.0,0.14033567],[42487.0,0.14033567],[42491.0,0.225],[42495.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921923946,[[42490.0,0.15],[42489.0,0.075],[42485.0,0.070933],[42484.0,0.096],[42481.0,1.077403]],[[42509.0,1.86493567],[42510.0,0.27174016],[42512.0,0.45290026],[42513.0,0.62695807],[42516.0,0.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921947287,[[42452.0,0.14033567],[42451.0,0.225],[42448.0,0.14033567],[42443.0,0.14033567],[42441.0,0.15]],[[42469.0,0.28067134],[42470.0,0.14033567],[42479.0,0.4],[42483.0,0.097943],[42488.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641921994020,[[42387.0,0.194267],[42378.0,1.179565],[42377.0,0.14033567],[42372.0,0.0814],[42365.0,0.36387738]],[[42390.0,0.14033567],[42393.0,0.067237],[42395.0,0.14033567],[42398.0,0.15],[42399.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922003943,[[42409.0,0.14033567],[42405.0,0.14033567],[42403.0,0.2334],[42386.0,0.64266855],[42370.0,0.36387738]],[[42422.0,0.26112262],[42423.0,0.20509067],[42427.0,0.14033567],[42429.0,0.063484],[42431.0,0.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922059700,[[42386.0,0.14033567],[42382.0,0.14033567],[42379.0,0.15],[42378.0,0.075],[42377.0,0.14033567]],[[42396.0,0.14033567],[42397.0,9.4e-05],[42398.0,0.824],[42400.0,0.14033567],[42403.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922080510,[[42387.0,0.225],[42382.0,0.2334],[42376.0,0.075],[42374.0,0.15],[42366.0,1.7048]],[[42408.0,1.582694],[42409.0,0.21736567],[42414.0,0.4],[42419.0,0.6],[42420.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922121444,[[42452.0,0.14033567],[42451.0,0.225],[42449.0,0.14033567],[42445.0,0.14033567],[42442.0,0.02355571]],[[42456.0,0.097943],[42458.0,0.02355571],[42460.0,0.063484],[42463.0,0.14033567],[42466.0,0.09422283]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922149785,[[42404.0,0.01338017],[42403.0,0.225],[42396.0,0.14033567],[42393.0,0.15],[42392.0,0.21533567]],[[42407.0,0.33560267],[42408.0,0.098043],[42410.0,0.14033567],[42412.0,0.063484],[42414.0,0.01033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922172514,[[42415.0,0.2249],[42406.0,0.14033567],[42405.0,0.225],[42386.0,0.12099612],[42385.0,0.6]],[[42417.0,0.33460267],[42418.0,0.097943],[42422.0,0.14033567],[42423.0,0.063484],[42424.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922216567,[[42393.0,0.28067134],[42389.0,0.097943],[42386.0,0.15],[42385.0,0.075],[42383.0,0.24805029]],[[42398.0,0.194267],[42401.0,0.14033567],[42403.0,0.39565033],[42405.0,0.14033567],[42425.0,0.2334]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922244400,[[42398.0,0.06099351],[42397.0,0.097943],[42396.0,0.14033567],[42395.0,0.02358201],[42392.0,1.36733567]],[[42405.0,0.14033567],[42410.0,0.34],[42411.0,0.02358201],[42412.0,0.15],[42413.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922296674,[[42381.0,0.14033567],[42377.0,0.14033567],[42376.0,0.225],[42373.0,0.2334],[42372.0,0.14033567]],[[42390.0,0.14033567],[42393.0,0.063484],[42395.0,0.14033567],[42400.0,0.225],[42408.0,1.36733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922309286,[[42387.0,0.02358639],[42386.0,1.452],[42385.0,0.097943],[42381.0,0.14033567],[42379.0,0.09434554]],[[42399.0,0.28067134],[42403.0,0.02358639],[42407.0,0.48364275],[42410.0,2.0571],[42411.0,0.95607544]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922341119,[[42390.0,1.33431358],[42389.0,0.097943],[42388.0,0.0235859],[42387.0,0.14033567],[42386.0,0.225]],[[42397.0,0.28067134],[42399.0,0.34],[42403.0,0.225],[42404.0,0.0235859],[42407.0,0.25864275]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922391163,[[42466.0,0.0249949],[42465.0,0.02354333],[42458.0,0.225],[42457.0,0.09417332],[42446.0,0.93147045]],[[42483.0,0.22354843],[42484.0,0.194267],[42491.0,0.15765732],[42493.0,1.17884091],[42498.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922436015,[[42498.0,0.24482761],[42496.0,0.02352513],[42494.0,0.14033567],[42485.0,0.28740304],[42476.0,0.78752245]],[[42503.0,0.194267],[42507.0,0.097943],[42508.0,0.14033567],[42510.0,0.15],[42511.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922462054,[[42519.0,0.3],[42517.0,0.22684965],[42512.0,0.14033567],[42508.0,0.09405594],[42507.0,0.20400304]],[[42520.0,0.08899696],[42522.0,0.419267],[42523.0,0.14033567],[42526.0,0.161427],[42538.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922486571,[[42478.0,0.02353518],[42470.0,0.29814377],[42440.0,0.06],[42437.0,0.824],[42426.0,0.25376693]],[[42491.0,0.68386444],[42492.0,0.14033567],[42494.0,0.02353518],[42495.0,0.097943],[42496.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922533326,[[42496.0,0.3],[42494.0,0.57984874],[42492.0,0.14033567],[42491.0,0.21735104],[42475.0,0.56300731]],[[42497.0,0.02099696],[42503.0,0.063484],[42505.0,0.225],[42513.0,0.02352477],[42514.0,1.36733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922563167,[[42464.0,0.14033567],[42463.0,0.02354346],[42462.0,0.3834],[42460.0,0.19433871],[42452.0,0.14033567]],[[42466.0,0.02099696],[42470.0,0.14033567],[42476.0,0.59521],[42477.0,0.09348],[42478.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922585393,[[42435.0,0.20400304],[42431.0,0.02355627],[42428.0,0.161427]],[[42450.0,0.225],[42458.0,0.0235555],[42466.0,0.094222],[42469.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922626831,[[42390.0,0.10120304],[42384.0,0.14033567],[42383.0,0.000551],[42380.0,0.14033567],[42374.0,0.9]],[[42403.0,0.12379696],[42404.0,0.14033567],[42409.0,0.225],[42426.0,0.4],[42445.0,0.44482246]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922654362,[[42458.0,0.54824782],[42456.0,0.000551],[42454.0,0.14033567],[42446.0,0.2334],[42445.0,0.10120304]],[[42459.0,0.12379696],[42460.0,0.194267],[42462.0,0.05519348],[42464.0,0.44482246],[42465.0,0.6219948]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922716546,[[42455.0,0.37382279],[42454.0,0.14033567],[42452.0,0.06954558],[42451.0,0.10120304],[42444.0,0.23451797]],[[42456.0,0.107],[42458.0,0.12379696],[42463.0,0.14033567],[42466.0,0.097943],[42486.0,0.23561235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922764706,[[42429.0,0.60484007],[42427.0,0.0635401],[42425.0,0.14033567],[42422.0,0.02356447],[42421.0,0.000551]],[[42430.0,0.087],[42431.0,0.15228096],[42433.0,0.14033567],[42437.0,0.14033567],[42438.0,0.02356447]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922803057,[[42434.0,0.61979258],[42433.0,0.23827867],[42431.0,0.14033567],[42429.0,0.02356005],[42419.0,0.4]],[[42435.0,0.0773992],[42438.0,0.08879696],[42444.0,0.15],[42445.0,0.02356005],[42446.0,0.21533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922827692,[[42454.0,0.301],[42449.0,0.10918772],[42447.0,0.14033567],[42444.0,0.225],[40897.0,0.01]],[[42455.0,0.33460267],[42456.0,0.172943],[42457.0,0.15],[42458.0,0.02355312],[42461.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922886263,[[42544.0,0.225],[42538.0,0.097943],[42533.0,0.14033567]],[[42545.0,0.4987358],[42548.0,0.99747161],[42561.0,1.17884091],[42562.0,1.00081664],[42570.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922907281,[[42541.0,0.406],[42540.0,0.08240213],[42538.0,0.14033567],[42533.0,0.21533567],[42532.0,0.184279]],[[42542.0,0.194267],[42543.0,0.14033567],[42544.0,0.097943],[42547.0,1.2505045],[42548.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922934633,[[42546.0,0.225],[42541.0,0.074],[42540.0,0.02349951],[42538.0,0.28067134],[42531.0,0.09399804]],[[42551.0,0.102],[42552.0,0.194267],[42553.0,0.097943],[42554.0,0.14033567],[42556.0,0.02349951]]]
["bitfinex-derivatives","BTCF0:USTF0",1641922988185,[[42563.0,0.14033567],[42553.0,0.02349247],[42550.0,0.075],[42543.0,0.05929775]],[[42571.0,1.25049141],[42572.0,0.225],[42573.0,0.097943],[42574.0,0.33460267],[42579.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923006503,[[42602.0,0.225],[42597.0,0.72100701],[42585.0,0.4],[42582.0,0.6],[42579.0,0.1167]],[[42605.0,0.95664091],[42610.0,0.063484],[42611.0,0.097943],[42621.0,0.36],[42623.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923063189,[[42584.0,0.075679],[42583.0,0.225],[42582.0,0.14033567],[42581.0,0.12639899],[42580.0,1.25044696]],[[42587.0,0.12948369],[42589.0,0.14033567],[42593.0,0.23501757],[42603.0,0.29888637],[42604.0,0.49783102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923088911,[[42553.0,0.23832836],[42545.0,0.24849769],[42539.0,2.97405135],[42536.0,0.09399075],[42533.0,1.6402]],[[42566.0,0.02349609],[42567.0,0.097943],[42568.0,1.47133567],[42571.0,0.37547405],[42575.0,0.29780405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923146596,[[42589.0,0.14033567],[42588.0,0.225],[42585.0,0.034279],[42582.0,0.07695142],[42581.0,0.14033567]],[[42599.0,1.227],[42600.0,0.43922204],[42602.0,0.59577402],[42603.0,0.76088553],[42604.0,0.48033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923168515,[[42565.0,0.45],[42563.0,0.14033567],[42561.0,0.10930868],[42559.0,0.14033567],[42556.0,1.3072435]],[[42568.0,0.02349615],[42571.0,0.161427],[42576.0,0.14033567],[42577.0,0.39287097]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923192051,[[42546.0,0.225],[42537.0,0.225],[42536.0,0.14033567],[42532.0,0.16384145],[42527.0,2.56417224]],[[42547.0,1.374994],[42548.0,0.02350578],[42552.0,0.097943],[42553.0,0.23133567],[42555.0,0.23523036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923250108,[[42548.0,0.225],[42547.0,0.075],[42545.0,0.14033567],[42543.0,0.097943],[42540.0,0.225]],[[42549.0,0.02350534],[42552.0,0.075],[42553.0,0.14033567],[42555.0,0.063664],[42558.0,1.32102136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923276033,[[42545.0,0.20533567],[42544.0,0.225],[42542.0,0.01333327],[42541.0,0.14033567],[42534.0,0.225]],[[42546.0,0.17150322],[42549.0,0.063664],[42553.0,1.672],[42554.0,0.14033567],[42555.0,0.15752087]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923345719,[[42527.0,0.14033567],[42525.0,0.225],[42523.0,0.14033567],[42521.0,1.2752154],[42520.0,0.097943]],[[42528.0,0.12851923],[42529.0,0.147994],[42533.0,0.063664],[42537.0,0.2344126],[42538.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923362639,[[42499.0,0.00689184],[42493.0,0.15],[42492.0,0.27881967],[42491.0,0.097943],[42490.0,1.2752154]],[[42500.0,0.02353548],[42501.0,0.1],[42502.0,0.20399967],[42506.0,0.14033567],[42507.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923391476,[[42517.0,0.00689184],[42515.0,0.14033567],[42511.0,0.063484],[42510.0,0.14033567],[42508.0,0.225]],[[42518.0,0.02352797],[42521.0,0.063664],[42522.0,0.21810816],[42524.0,0.14033567],[42526.0,0.36335665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923453546,[[42448.0,0.14033567],[42446.0,0.063484],[42444.0,1.227],[42443.0,0.36533567]],[[42455.0,0.02356032],[42456.0,0.147994],[42457.0,0.14033567],[42461.0,0.36533567],[42463.0,0.09424128]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923508815,[[42494.0,1.52796433],[42493.0,0.225],[42489.0,0.37067134],[42487.0,0.034279],[42476.0,0.2334]],[[42495.0,0.29963234],[42496.0,0.49783102],[42497.0,0.69740153],[42499.0,0.99633358],[42506.0,2.19207975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923536359,[[42539.0,1.325],[42538.0,0.0941],[42534.0,0.163845],[42532.0,0.034279],[42531.0,0.225]],[[42543.0,0.14033567],[42544.0,0.194267],[42549.0,0.225],[42550.0,0.18493633],[42553.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923553278,[[42558.0,0.086],[42555.0,0.034279],[42554.0,1.227],[42553.0,0.25389785],[42550.0,0.225]],[[42567.0,0.36533567],[42569.0,0.02349885],[42570.0,0.097943],[42571.0,0.20381967],[42581.0,1.59694274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923613846,[[42555.0,0.02349778],[42554.0,0.20105258],[42552.0,2.52644634],[42549.0,1.17061477],[42535.0,0.4]],[[42558.0,0.194267],[42561.0,0.29908759],[42562.0,0.14033567],[42563.0,0.49834002],[42564.0,0.76134392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923644291,[[42569.0,0.13227461],[42568.0,1.227],[42564.0,0.225],[42563.0,0.14033567],[42560.0,1.23189126]],[[42574.0,0.194267],[42579.0,0.14033567],[42581.0,0.225],[42582.0,0.36257159],[42584.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923708489,[[42526.0,0.014033],[42523.0,0.063484],[42522.0,1.4317849],[42521.0,0.2485165],[42512.0,0.35287462]],[[42531.0,0.14033567],[42536.0,0.46327867],[42537.0,0.0235165],[42538.0,0.32001432],[42546.0,0.094066]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923725203,[[42530.0,0.106],[42524.0,0.02351497],[42522.0,1.29144923],[42521.0,0.079643],[42517.0,1.798984]],[[42531.0,0.12630211],[42532.0,0.194267],[42533.0,0.25697957],[42534.0,0.225],[42536.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923752550,[[42515.0,1.227],[42514.0,0.225],[42513.0,0.063484],[42509.0,0.11209204],[42508.0,0.023524]],[[42517.0,0.14033567],[42522.0,0.14033567],[42524.0,0.023524],[42527.0,0.02352204],[42533.0,0.75651211]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923821621,[[42484.0,0.092],[42480.0,0.02353931],[42473.0,1.232],[42472.0,0.09415722],[42471.0,0.225]],[[42491.0,0.61321],[42494.0,0.23556405],[42496.0,0.02353931],[42499.0,0.14033567],[42503.0,1.43581967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923838737,[[42497.0,1.649874],[42496.0,0.02353024],[42488.0,0.14033567],[42487.0,0.09412096],[42479.0,0.90116572]],[[42506.0,0.14033567],[42510.0,0.29719006],[42512.0,0.51884701],[42515.0,0.99063354],[42534.0,1.6425]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923913312,[[42497.0,0.331],[42496.0,0.02352984],[42494.0,0.08371535],[42491.0,0.063484],[42487.0,1.39260817]],[[42502.0,0.14774],[42503.0,0.12630211],[42507.0,0.14033567],[42508.0,0.35973428],[42512.0,0.24852984]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923936246,[[42506.0,0.3],[42505.0,0.15414895],[42504.0,0.225],[42503.0,0.02352532],[42500.0,0.14033567]],[[42507.0,0.22933567],[42517.0,0.14033567],[42521.0,0.02352532],[42524.0,0.225],[42525.0,0.29574112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641923992319,[[42560.0,0.3],[42555.0,0.16383316],[42553.0,1.232],[42551.0,0.14033567],[42548.0,0.288484]],[[42561.0,0.194267],[42562.0,0.108],[42564.0,0.097943],[42565.0,0.225],[42567.0,0.29574112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924019959,[[42518.0,0.10577172],[42517.0,1.83199144],[42515.0,0.14033567],[42514.0,0.063484],[42513.0,1.232]],[[42519.0,0.194267],[42525.0,0.14033567],[42527.0,0.093],[42528.0,0.225],[42529.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924045595,[[42492.0,0.06112602],[42487.0,0.14033567],[42484.0,1.295484],[42483.0,0.225],[41581.0,0.06339005]],[[42494.0,0.24233567],[42497.0,0.097943],[42500.0,0.251305],[42501.0,0.14033567],[43655.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924105066,[[42432.0,0.14033567],[42427.0,0.14033567],[42425.0,0.07124994],[42423.0,0.14033567],[42422.0,2.29357712]],[[42438.0,0.29221],[42444.0,0.12042899],[42445.0,0.28067134],[42446.0,0.58731242],[42451.0,1.832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924129593,[[42450.0,0.10156422],[42449.0,0.14033567],[42438.0,0.20381967],[42417.0,0.6],[42375.0,2.15521901]],[[42455.0,0.194267],[42457.0,0.225],[42461.0,0.166533],[42463.0,0.16664067],[42471.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924190983,[[42440.0,0.10536602],[42432.0,0.02356544],[42430.0,0.14033567],[42428.0,2.08636024],[42425.0,0.225]],[[42441.0,0.225],[42443.0,0.026305],[42444.0,0.14033567],[42445.0,0.275993],[42448.0,0.16390111]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924208596,[[42432.0,0.01336733],[42431.0,0.091],[42430.0,0.14033567],[42429.0,0.08864425],[42425.0,0.225]],[[42436.0,0.194267],[42437.0,0.02357166],[42439.0,0.14033567],[42441.0,0.097943],[42443.0,0.251305]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924233939,[[42438.0,1.757],[42425.0,0.6],[42421.0,0.54033567],[42412.0,1.6849],[42411.0,0.13047215]],[[42453.0,0.34],[42454.0,0.71338192],[42455.0,0.29302915],[42458.0,1.66049853],[42463.0,1.07444022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924294518,[[42433.0,0.14033567],[42429.0,1.232],[42428.0,0.14033567],[42427.0,0.225],[42426.0,0.16390476]],[[42439.0,0.194267],[42444.0,0.26063745],[42446.0,0.28067134],[42447.0,0.097943],[42457.0,1.0025364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924311937,[[42419.0,1.65733523],[42414.0,0.02357553],[42411.0,0.14033567],[42409.0,0.225],[42392.0,0.49099618]],[[42420.0,0.28067134],[42425.0,0.14033567],[42428.0,0.097943],[42429.0,0.225],[42437.0,0.29302915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924366307,[[42366.0,0.14033567],[42365.0,0.05596],[42364.0,0.0133854],[42360.0,0.16394145],[42358.0,1.232]],[[42369.0,0.01222818],[42372.0,0.23827867],[42375.0,0.225],[42376.0,0.02360578],[42380.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924382419,[[42386.0,0.07950795],[42385.0,0.08751],[42384.0,0.063484],[42383.0,0.14033567],[42380.0,1.232]],[[42395.0,0.2748998],[42396.0,0.14033567],[42398.0,0.097943],[42400.0,0.48033567],[42403.0,0.0943792]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924442678,[[42442.0,1.37233567],[42433.0,0.36533567],[42421.0,2.25961363],[42416.0,1.7688],[42395.0,0.06]],[[42450.0,0.225],[42455.0,0.14033567],[42456.0,0.008796],[42460.0,0.48033567],[42461.0,0.026305]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924468503,[[42416.0,1.651267],[42413.0,0.02357607],[42411.0,0.14033567],[42405.0,0.09430427],[42401.0,0.4]],[[42419.0,0.00909847],[42429.0,0.02357607],[42437.0,0.58268619],[42462.0,1.41746942],[42466.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924528464,[[42496.0,0.3],[42494.0,0.28067134],[42492.0,0.07822],[42491.0,0.02353296],[42487.0,0.225]],[[42497.0,0.008796],[42499.0,0.097943],[42503.0,0.026305],[42507.0,0.16386863],[42508.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924551297,[[42474.0,0.3],[42473.0,0.10817124],[42472.0,0.288267],[42468.0,0.02354554],[42467.0,0.225]],[[42475.0,0.088],[42477.0,0.14033567],[42480.0,0.026305],[42483.0,0.24701106],[42484.0,0.02354554]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924571623,[[42471.0,0.525],[42468.0,0.21680525],[42467.0,0.194267],[42466.0,0.02354688],[42465.0,0.14033567]],[[42472.0,0.00873156],[42482.0,0.02354688],[42483.0,0.14033567],[42488.0,0.2946078],[42490.0,0.82070971]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924636719,[[42496.0,0.108],[42494.0,0.07955441],[42490.0,0.14033567],[42489.0,0.02353424],[42486.0,0.225]],[[42500.0,0.17543667],[42501.0,0.097943],[42503.0,0.225],[42505.0,0.16386991],[42507.0,0.29481591]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924669462,[[42486.0,0.1],[42481.0,0.16387431],[42479.0,0.02353936],[42473.0,1.232],[42471.0,0.31915746]],[[42487.0,0.326796],[42488.0,0.41313686],[42489.0,0.097943],[42491.0,0.14033567],[42495.0,0.02353936]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924731533,[[42490.0,0.02353332],[42489.0,0.37028706],[42488.0,0.14033567],[42486.0,0.063484],[42484.0,1.232]],[[42496.0,0.104],[42500.0,0.23827867],[42501.0,0.14033567],[42504.0,0.225],[42506.0,0.32081791]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924755681,[[42489.0,0.24533567],[42483.0,0.16387318],[42480.0,0.225],[42477.0,0.14033567],[42475.0,1.38963402]],[[42491.0,0.008796],[42492.0,0.299],[42494.0,0.097943],[42499.0,0.16664067],[42503.0,1.46751609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924783616,[[42465.0,0.2178141],[42460.0,0.14033567],[42457.0,0.0941884],[42455.0,0.288484],[42453.0,1.232]],[[42466.0,0.24533567],[42471.0,0.14033567],[42477.0,0.225],[42481.0,1.2796471],[42511.0,0.23535192]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924843686,[[42494.0,0.14033567],[42489.0,0.063484],[42486.0,0.225],[42472.0,0.6],[42469.0,0.4]],[[42504.0,0.106739],[42505.0,0.14033567],[42506.0,0.225],[42508.0,0.14033567],[42512.0,1.37233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924873913,[[42533.0,0.3],[42530.0,1.232],[42528.0,0.093],[42527.0,0.14033567],[42525.0,0.225]],[[42534.0,0.14033567],[42539.0,0.29792238],[42540.0,0.49533673],[42542.0,0.69347143],[42552.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924933983,[[42494.0,0.14033567],[42493.0,0.02353198],[42488.0,0.225],[42471.0,0.4],[41002.0,0.01]],[[42503.0,0.008796],[42504.0,0.23827867],[42506.0,0.026305],[42509.0,0.03393997],[42515.0,0.72033673]]]
["bitfinex-derivatives","BTCF0:USTF0",1641924958518,[[42487.0,0.16230931],[42486.0,0.28067134],[42482.0,0.225],[42481.0,0.0235383],[42480.0,1.232]],[[42494.0,0.124248],[42497.0,0.0235383],[42500.0,0.50567134],[42503.0,0.23551336],[42510.0,1.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925029925,[[42450.0,0.14033567],[42446.0,0.14033567],[42445.0,0.07353547],[42444.0,0.225],[42434.0,1.232]],[[42451.0,0.01322287],[42453.0,0.233796],[42456.0,0.097943],[42457.0,0.02356051],[42458.0,0.026305]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925050149,[[42466.0,0.41546958],[42465.0,0.194267],[42463.0,0.14033567],[42461.0,0.225],[42460.0,0.14033567]],[[42467.0,0.0185],[42471.0,0.097943],[42473.0,0.14033567],[42475.0,0.04985557],[42478.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925113840,[[42523.0,0.21733567],[42520.0,0.08739986],[42517.0,0.225],[42515.0,0.16385543],[42506.0,0.09407904]],[[42528.0,0.225],[42529.0,0.097943],[42530.0,0.29966631],[42531.0,0.02351976],[42532.0,0.52164173]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925142163,[[42598.0,0.23033567],[42594.0,0.14033567],[42590.0,1.232],[42575.0,0.6],[42572.0,0.4]],[[42599.0,0.008796],[42600.0,0.02],[42603.0,0.097943],[42605.0,0.14033567],[42607.0,0.102184]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925158393,[[42567.0,0.34736963],[42562.0,0.21414541],[42561.0,1.457],[42559.0,0.02349481],[42557.0,0.14033567]],[[42568.0,0.01171046],[42571.0,0.14033567],[42572.0,0.07189736],[42575.0,0.16383048],[42578.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925213958,[[42632.0,0.28913078],[42631.0,0.14033567],[42630.0,0.13460263],[42629.0,1.56081115],[42626.0,0.02345785]],[[42639.0,0.07189736],[42641.0,0.116443],[42642.0,0.04345785],[42645.0,0.14033567],[42651.0,0.09383141]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925235096,[[42621.0,0.02346068],[42619.0,0.22499999],[42618.0,0.28913078],[42616.0,0.6607085],[42612.0,0.09384272]],[[42637.0,0.02346068],[42638.0,0.097943],[42640.0,0.14033567],[42642.0,1.252],[42643.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925298969,[[42643.0,0.6566381],[42638.0,1.03272025],[42636.0,0.22499999],[42635.0,1.12660391],[42634.0,0.08917807]],[[42644.0,0.14033567],[42646.0,0.177943],[42647.0,0.0234555],[42649.0,0.14033567],[42650.0,1.37233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925318988,[[42652.0,0.28175594],[42651.0,0.22499999],[42649.0,0.65947103],[42647.0,0.94210148],[42590.0,1.95175941]],[[42654.0,0.02345235],[42655.0,0.194267],[42656.0,0.097943],[42660.0,1.46664655],[43852.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925389383,[[42658.0,0.38900365],[42656.0,1.03525322],[42654.0,0.36533567],[42652.0,1.19758926],[42646.0,1.32207706]],[[42659.0,0.37824924],[42661.0,0.0234473],[42662.0,0.28067134],[42663.0,0.225],[42664.0,1.329943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925419731,[[42625.0,0.30676567],[42621.0,0.15],[42620.0,0.075],[42617.0,0.69354453],[42614.0,0.02346472]],[[42626.0,0.046],[42630.0,0.02346472],[42634.0,0.097943],[42636.0,0.225],[42638.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925476494,[[42661.0,0.18833567],[42656.0,0.14033567],[42653.0,0.14033567],[42651.0,0.225],[42649.0,0.02344519]],[[42666.0,0.3192784],[42667.0,0.31565519],[42668.0,0.6],[42670.0,0.02],[42671.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925515752,[[42644.0,1.24973462],[42642.0,0.14033567],[42638.0,0.11171222],[42636.0,0.225],[42634.0,1.34586806]],[[42654.0,0.225],[42656.0,0.063484],[42657.0,0.6],[42658.0,0.097943],[42659.0,1.58412393]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925534767,[[42632.0,0.07117732],[42627.0,0.05885054],[42625.0,0.14033567],[42623.0,0.225],[42619.0,1.39007029]],[[42633.0,0.19333567],[42637.0,0.23477684],[42638.0,0.23827867],[42640.0,0.063484],[42641.0,0.62346017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925597327,[[42705.0,0.14033567],[42698.0,0.207],[42697.0,0.17592241],[42695.0,0.11794722],[42691.0,1.232]],[[42706.0,0.05941326],[42708.0,0.225],[42711.0,0.02342053],[42712.0,0.063484],[42713.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925624769,[[42697.0,0.10824061],[42692.0,0.24558674],[42691.0,0.02342238],[42688.0,0.28067134],[42675.0,0.4]],[[42701.0,0.03941326],[42702.0,0.08424],[42703.0,0.23441168],[42706.0,0.30067134],[42707.0,0.02342238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925686444,[[42705.0,0.80925374],[42699.0,1.06754113],[42698.0,0.11102805],[42697.0,0.47917203],[42669.0,0.4445881]],[[42706.0,0.02],[42709.0,0.14033567],[42711.0,0.29786631],[42713.0,0.65686589],[42714.0,0.69744679]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925708074,[[42711.0,0.14033567],[42708.0,0.28251779],[42706.0,0.68138053],[42705.0,0.14033567],[42702.0,0.02341643]],[[42713.0,0.02],[42714.0,0.075],[42716.0,0.14033567],[42718.0,0.02341643],[42720.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925740500,[[42691.0,0.65796592],[42689.0,0.93917725],[42686.0,1.2925349],[42685.0,0.14033567],[42681.0,0.14033567]],[[42695.0,0.335],[42700.0,0.97861434],[42703.0,0.08690911],[42708.0,1.53064933],[42711.0,0.79114723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925797163,[[42683.0,0.42560267],[42677.0,0.28067134],[42676.0,1.05452941],[42674.0,0.15],[42673.0,1.2291638]],[[42685.0,0.32250876],[42691.0,0.14033567],[42692.0,0.15],[42693.0,0.236427],[42699.0,0.71055011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925822609,[[42689.0,0.15],[42688.0,0.07498674],[42682.0,0.02342758],[42678.0,1.15417706],[42676.0,0.20594567]],[[42693.0,0.29864933],[42694.0,0.49835011],[42696.0,0.69744679],[42697.0,0.097943],[42698.0,0.08691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925890402,[[42703.0,0.25233567],[42701.0,1.15417706],[42700.0,0.11264093],[42699.0,0.14033567],[42694.0,1.232]],[[42705.0,0.15770248],[42706.0,0.065061],[42709.0,0.30937855],[42710.0,0.097943],[42715.0,1.29744679]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925904615,[[42689.0,0.07084729],[42685.0,1.25035849],[42684.0,1.43963318],[42680.0,0.14033567],[42672.0,0.31661021]],[[42692.0,0.15770248],[42694.0,0.14033567],[42695.0,0.02342904],[42697.0,0.23444273],[42698.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925969085,[[42646.0,0.14033567],[42641.0,1.05185041],[42640.0,0.01330761],[42638.0,1.14455154],[42637.0,0.225]],[[42649.0,0.065061],[42652.0,0.02345308],[42653.0,0.14033567],[42654.0,0.225],[42661.0,0.0938123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641925992622,[[42655.0,0.225],[42654.0,1.232],[42653.0,0.14033567],[42649.0,0.02344578],[42646.0,0.2710269]],[[42661.0,0.2346433],[42666.0,0.02344578],[42667.0,0.14033567],[42670.0,0.15],[42671.0,0.51380725]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926052797,[[42690.0,0.09290286],[42689.0,0.14033567],[42688.0,1.232],[42685.0,0.22733567],[42682.0,0.02342771]],[[42698.0,0.02342771],[42699.0,0.23827867],[42700.0,0.403484],[42702.0,0.9967522],[42703.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926075719,[[42672.0,0.14033567],[42668.0,0.14033567],[42664.0,0.14033567],[42662.0,0.09064197],[42658.0,2.39999249]],[[42673.0,0.518267],[42674.0,0.02344095],[42678.0,0.097943],[42680.0,0.23453929],[42682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926100354,[[42685.0,0.34794],[42684.0,1.04927527],[42683.0,1.31008201],[42680.0,1.2043497],[42671.0,1.5357848]],[[42686.0,0.14033567],[42690.0,0.14033567],[42693.0,0.23446948],[42696.0,0.29823049],[42700.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926157218,[[42762.0,1.331],[42760.0,0.02338538],[42759.0,0.14033567],[42755.0,0.14033567],[42754.0,0.225]],[[42763.0,0.089],[42767.0,0.097943],[42769.0,0.14033567],[42770.0,0.225],[42774.0,0.23402307]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926179537,[[42786.0,0.14033567],[42785.0,0.194267],[42784.0,1.25537228],[42780.0,0.05864539],[42779.0,0.14033567]],[[42788.0,0.09493],[42791.0,0.097943],[42793.0,0.14033567],[42797.0,0.09854],[42798.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926236004,[[42828.0,1.232],[42827.0,0.14033567],[42826.0,0.225],[42822.0,2.54864847],[42787.0,0.10206467]],[[42839.0,0.064756],[42842.0,0.322943],[42845.0,0.14033567],[42846.0,0.0962],[42853.0,0.083484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926255524,[[42811.0,0.47425862],[42809.0,0.66344229],[42807.0,0.9477747],[42804.0,1.04255217],[42802.0,0.14033567]],[[42812.0,0.225],[42816.0,0.063484],[42820.0,0.14033567],[42824.0,0.504],[42846.0,0.16831565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926305881,[[42814.0,0.28696519],[42813.0,0.47827532],[42812.0,0.66958544],[42811.0,0.14033567],[42810.0,1.0968863]],[[42820.0,0.02336221],[42821.0,0.29033567],[42822.0,0.075],[42825.0,0.07371],[42827.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926332009,[[42816.0,0.194267],[42815.0,0.20381967],[42813.0,0.38490819],[42812.0,0.47827532],[42811.0,0.14033567]],[[42824.0,0.14033567],[42825.0,0.02336055],[42829.0,0.14033567],[42831.0,0.8356],[42834.0,1.32544219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926354928,[[42852.0,2.01224144],[42849.0,0.28067134],[42847.0,0.94234612],[42844.0,1.03921061],[42843.0,0.55682498]],[[42853.0,0.02],[42860.0,0.02],[42865.0,0.225],[42873.0,1.3317143],[42875.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926407799,[[42820.0,0.67023372],[42819.0,0.6663534],[42817.0,0.95262008],[42816.0,0.322042],[42809.0,0.77977714]],[[42824.0,0.14033567],[42825.0,0.23374315],[42827.0,0.097943],[42828.0,0.14033567],[42830.0,0.28815365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926434033,[[42799.0,0.39830009],[42792.0,0.24545638],[42791.0,0.02336979],[42790.0,0.14033567],[42789.0,1.46527061]],[[42800.0,0.14033567],[42802.0,0.23387146],[42804.0,0.14033567],[42805.0,0.097943],[42807.0,0.02336979]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926497106,[[42833.0,0.184195],[42832.0,0.14033567],[42829.0,0.288484],[42828.0,0.14033567],[42826.0,1.25535118]],[[42837.0,0.43750369],[42841.0,0.14033567],[42842.0,0.12129418],[42846.0,0.14033567],[42847.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926514549,[[42856.0,0.28067134],[42854.0,0.02333559],[42851.0,0.14033567],[42847.0,0.063484],[42846.0,0.225]],[[42864.0,0.225],[42867.0,0.02],[42869.0,0.57827867],[42870.0,0.02333559],[42873.0,0.23348365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926587656,[[42818.0,0.419267],[42813.0,1.09974283],[42812.0,0.063484]],[[42841.0,1.6991]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926606071,[[42849.0,0.15],[42848.0,0.37667305],[42846.0,1.232],[42844.0,0.063484],[42843.0,1.39567725]],[[42858.0,0.15],[42861.0,1.1220158],[42862.0,0.34],[42863.0,0.99211447]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926631197,[[42850.0,0.19733567],[42844.0,0.54255666],[42843.0,0.81192068],[42839.0,0.15],[41275.0,0.01]],[[42854.0,0.33992852],[42859.0,0.097943],[42860.0,0.29746],[42866.0,0.2975703],[42914.0,0.31981549]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926696580,[[42863.0,0.28503321],[42862.0,0.47593764],[42857.0,0.14033567],[42855.0,1.11901095],[42853.0,0.14033567]],[[42864.0,0.225],[42865.0,0.02333836],[42866.0,0.194267],[42868.0,0.097943],[42869.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926726404,[[42867.0,1.596755],[42866.0,0.1361393],[42865.0,0.50982742],[42864.0,0.47593764],[42863.0,0.66568882]],[[42870.0,0.14033567],[42875.0,0.43782619],[42877.0,0.49574917],[42878.0,0.69406279],[42895.0,1.7254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926779268,[[42889.0,0.66568882],[42887.0,0.95098403],[42884.0,1.31509722],[42862.0,2.05277474],[42810.0,3.06247261]],[[42893.0,0.27241],[42894.0,0.50281173],[42897.0,0.14033567],[42901.0,0.43782619],[42903.0,1.88808484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926797598,[[42897.0,1.316555],[42896.0,0.34823016],[42891.0,0.063484],[42889.0,0.07721421],[42887.0,1.13840898]],[[42899.0,0.29762497],[42900.0,0.49604161],[42903.0,0.02],[42904.0,1.026462],[42912.0,0.02331278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926837349,[[42902.0,0.37798981],[42901.0,1.03251946],[42898.0,1.04515784],[42897.0,0.02331211],[42896.0,1.232]],[[42903.0,0.02],[42904.0,0.14033567],[42908.0,0.43772962],[42910.0,0.51604161],[42911.0,0.93283792]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926886124,[[42913.0,0.07445349],[42912.0,0.65187119],[42910.0,0.93606337],[42906.0,1.06846493],[42904.0,0.14033567]],[[42914.0,0.108],[42915.0,0.31480267],[42916.0,0.225],[42917.0,0.31747566],[42918.0,0.23827867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926906863,[[42914.0,0.07445349],[42913.0,1.07191216],[42911.0,1.04515784],[42908.0,1.14289409],[42907.0,0.02330676]],[[42916.0,0.34625161],[42917.0,0.194467],[42918.0,0.66281133],[42919.0,0.097943],[42920.0,0.49579277]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926977628,[[42835.0,0.14033567],[42833.0,0.0199],[42824.0,0.075],[42823.0,0.17335222],[42818.0,0.0199]],[[42839.0,0.225],[42840.0,0.02335222],[42845.0,0.379781],[42848.0,0.6],[42853.0,1.37233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641926991244,[[42830.0,0.11],[42827.0,0.02335041],[42826.0,0.14033567],[42825.0,0.063484],[42824.0,0.225]],[[42834.0,0.23369602],[42839.0,0.23411567],[42840.0,0.322943],[42843.0,0.04145141],[42848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927044436,[[42836.0,0.49447],[42834.0,0.04695835],[42832.0,0.06048676],[42831.0,1.382],[42830.0,0.172943]],[[42837.0,0.548364],[42842.0,0.14033567],[42845.0,0.04144993],[42848.0,0.14033567],[42852.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927078979,[[42814.0,0.24333567],[42812.0,0.08581661],[42811.0,0.097943],[42810.0,0.02335903],[42808.0,0.14033567]],[[42818.0,0.25624298],[42819.0,0.14033567],[42826.0,0.24835903],[42832.0,0.15843667],[42834.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927129744,[[42814.0,1.28384572],[42812.0,0.23827867],[42811.0,2.47178709],[42809.0,0.288484],[42806.0,1.232]],[[42821.0,0.28768],[42828.0,0.02335771],[42829.0,0.097943],[42830.0,0.14033567],[42831.0,0.23371062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927154676,[[42790.0,0.00749999],[42789.0,0.01],[42783.0,0.097943],[42781.0,1.232],[42769.0,1.42418139]],[[42792.0,0.35892134],[42796.0,0.14033567],[42799.0,0.023838],[42800.0,0.21750001],[42828.0,0.2976116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927186124,[[42804.0,0.16458498],[42803.0,0.15],[42801.0,0.14033567],[42799.0,0.0233644],[42798.0,1.329943]],[[42812.0,0.14033567],[42815.0,0.1213074],[42821.0,0.36533567],[42826.0,0.49601933],[42840.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927238711,[[42789.0,0.102],[42786.0,0.07547151],[42785.0,0.14033567],[42783.0,0.30176267],[42781.0,1.232]],[[42793.0,0.101439],[42794.0,0.14033567],[42795.0,0.02337559],[42798.0,0.225],[42803.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927263939,[[42807.0,0.194267],[42806.0,0.36063953],[42805.0,0.225],[42804.0,0.07164202],[42802.0,0.063484]],[[42812.0,0.01174086],[42814.0,0.14033567],[42818.0,0.23378517],[42820.0,0.21533567],[42822.0,1.00938019]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927294884,[[42785.0,0.23061937],[42780.0,1.48915571],[42767.0,1.72578612],[42757.0,0.225],[42754.0,1.96089842]],[[42792.0,0.152439],[42793.0,0.075],[42806.0,0.2122],[42807.0,0.13271102],[42811.0,1.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927340434,[[42728.0,0.062317],[42726.0,0.98961853],[42725.0,1.338],[42724.0,0.247943],[42723.0,0.075]],[[42730.0,0.14033567],[42732.0,0.02340942],[42735.0,0.225],[42736.0,0.02340754],[42738.0,0.08128513]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927406306,[[42741.0,1.09442211],[42738.0,1.18754224],[42737.0,0.097943],[42730.0,0.11211212],[42729.0,0.14033567]],[[42742.0,0.58300733],[42744.0,0.055],[42747.0,0.14033567],[42751.0,0.69361864],[42753.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927435751,[[42754.0,0.062317],[42749.0,0.093],[42748.0,1.226],[42747.0,1.19504148],[42745.0,0.63001219]],[[42755.0,0.14033567],[42759.0,0.16373058],[42760.0,0.29618936],[42761.0,0.48654783],[42763.0,1.02348752]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927453066,[[42754.0,0.062317],[42752.0,1.09509362],[42751.0,0.097943],[42750.0,0.36533567],[42749.0,1.19504148]],[[42755.0,0.14033567],[42763.0,0.36339298],[42764.0,0.14033567],[42765.0,0.47675159],[42766.0,0.7424539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927519556,[[42752.0,0.045317],[42745.0,0.14033567],[42744.0,0.225],[42743.0,2.22091883],[42660.0,0.31133621]],[[42754.0,0.26073389],[42755.0,0.194267],[42758.0,0.09909],[42759.0,0.225],[42765.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927550288,[[42734.0,0.36533567],[42732.0,1.93416819],[42730.0,1.17974827],[42728.0,1.80783567],[42727.0,1.09509362]],[[42735.0,1.06238787],[42740.0,0.14033567],[42743.0,0.225],[42750.0,0.29618936],[42757.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927613158,[[42764.0,0.14033567],[42761.0,0.225],[42760.0,0.0233856],[42759.0,0.097943],[42758.0,0.063484]],[[42765.0,0.00028342],[42766.0,0.194267],[42771.0,0.14033567],[42772.0,0.225],[42776.0,0.0233856]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927629884,[[42734.0,0.15265267],[42733.0,0.12134374],[42731.0,0.063484],[42727.0,0.36533567],[42726.0,1.09564979]],[[42735.0,0.00028342],[42736.0,0.194267],[42740.0,0.225],[42741.0,0.14033567],[42748.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927661310,[[42749.0,0.14033567],[42748.0,1.31505001],[42746.0,0.02339353],[42745.0,0.30176267],[42733.0,2.93230409]],[[42754.0,0.19449042],[42759.0,0.14033567],[42762.0,0.54796033],[42763.0,0.14033567],[42764.0,0.71154783]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927717170,[[42701.0,0.01],[42689.0,2.2725847],[42688.0,0.14033567],[42687.0,0.225],[42684.0,0.14033567]],[[42702.0,0.47493834],[42705.0,0.225],[42711.0,0.6],[42712.0,1.226],[42713.0,0.37811]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927735796,[[42696.0,1.226],[42695.0,0.012317],[42693.0,0.23827867],[42692.0,0.10097351],[42689.0,0.235]],[[42700.0,0.34533567],[42703.0,0.02342568],[42704.0,0.02342521],[42705.0,0.14033567],[42707.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927802088,[[42716.0,1.226],[42715.0,0.012317],[42714.0,0.097943],[42713.0,0.225],[42712.0,0.14033567]],[[42727.0,0.14033567],[42729.0,0.0234126],[42731.0,0.62352345],[42732.0,0.69753908],[42733.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927823631,[[42723.0,1.46233567],[42722.0,0.097943],[42721.0,0.02340714],[42719.0,0.225],[42716.0,0.14033567]],[[42730.0,0.43660267],[42734.0,0.14033567],[42737.0,0.44968553],[42739.0,0.47657119],[42783.0,1.53828012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927880904,[[42676.0,0.104],[42667.0,0.01],[42665.0,0.02343742],[42664.0,0.225],[42663.0,0.3126402]],[[42677.0,0.14033567],[42678.0,0.194267],[42679.0,0.225],[42680.0,0.097943],[42681.0,0.02343742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927904235,[[42691.0,2.85817699],[42690.0,0.14033567],[42689.0,0.14033567],[42688.0,1.20470578],[42687.0,0.23675567]],[[42692.0,0.07386],[42704.0,0.02342469],[42711.0,1.22585671],[42713.0,0.78281766],[42714.0,0.66768645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927949284,[[42695.0,2.46209013],[42694.0,0.063484],[42693.0,0.097943],[42692.0,1.29625193],[42683.0,0.1746696]],[[42704.0,0.40506261],[42705.0,0.28615133],[42707.0,0.47691889],[42708.0,0.80802212],[42709.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641927999448,[[42722.0,0.24840597],[42720.0,0.14033567],[42719.0,1.19402811],[42716.0,0.14033567],[42714.0,0.09362389]],[[42734.0,0.36533567],[42739.0,0.02340597],[42743.0,0.14033567],[42744.0,0.43254567],[42746.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928027683,[[42732.0,0.11],[42729.0,0.06874194],[42726.0,0.36533567],[42719.0,0.09361242],[42664.0,0.3196098]],[[42736.0,0.33460267],[42739.0,0.322943],[42743.0,0.14033567],[42745.0,0.29116654],[42756.0,1.90780613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928075569,[[42725.0,1.19402811],[42715.0,0.14033567],[42714.0,0.02341084],[42712.0,0.17454915],[42710.0,1.59424778]],[[42731.0,0.12135384],[42732.0,0.419267],[42733.0,0.14033567],[42737.0,0.29116654],[42739.0,0.48527756]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928128123,[[42719.0,1.20336091],[42716.0,1.19375157],[42715.0,0.20381967],[42713.0,1.27812798],[41097.0,0.01]],[[42724.0,0.194267],[42729.0,0.225],[42732.0,0.22722972],[42733.0,0.47252716],[42738.0,1.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928183389,[[42694.0,1.023509],[42691.0,1.19542753],[42685.0,1.29229416],[42684.0,0.14033567],[42680.0,0.31499727]],[[42695.0,0.194267],[42696.0,0.225],[42698.0,0.14033567],[42708.0,1.46038617],[42709.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928224324,[[42685.0,0.118317],[42684.0,0.09174076],[42680.0,0.92115554],[42679.0,1.323943],[42678.0,0.99433861]],[[42687.0,0.14033567],[42690.0,0.12137568],[42691.0,0.14033567],[42695.0,0.225],[42702.0,0.91348941]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928272699,[[42727.0,0.074],[42720.0,0.14033567],[42716.0,0.69615554],[42715.0,2.80093426],[42713.0,0.02341106]],[[42728.0,0.225],[42729.0,0.35801373],[42732.0,0.097943],[42733.0,0.43664033],[42744.0,1.35430032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928293926,[[42711.0,0.49786661],[42709.0,0.69615554],[42707.0,0.99571201],[42705.0,0.063484],[42704.0,1.09395871]],[[42712.0,0.24842107],[42715.0,0.13304647],[42716.0,0.206943],[42721.0,0.09368427],[42722.0,0.29630466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928332876,[[42721.0,0.012317],[42720.0,0.14033567],[42719.0,0.2873866],[42717.0,2.48518283],[41064.0,0.01]],[[42722.0,0.056],[42724.0,0.49343415],[42726.0,0.6911556],[42727.0,1.12828855],[42731.0,1.54184557]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928387272,[[42708.0,0.012317],[42707.0,1.07723025],[42705.0,0.097943],[42704.0,1.09620935],[42703.0,0.11539108]],[[42712.0,0.24433567],[42716.0,0.02341843],[42719.0,0.63870245],[42720.0,0.58780343],[42723.0,0.98795288]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928406085,[[42722.0,0.225],[42718.0,0.983077],[42716.0,2.22228414],[42715.0,0.02341],[42714.0,0.14033567]],[[42728.0,0.24733567],[42729.0,0.29454711],[42730.0,0.48986043],[42731.0,0.02341],[42733.0,0.98795288]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928448929,[[42750.0,0.19526],[42749.0,0.56092081],[42748.0,0.10815163],[42747.0,0.92240608],[42745.0,1.13661981]],[[42755.0,0.15023567],[42759.0,0.43488278],[42760.0,0.57673851],[42762.0,0.6882231],[42763.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928501300,[[42757.0,1.10606072],[42756.0,0.012317],[42755.0,0.097943],[42754.0,1.09620935],[42753.0,0.225]],[[42758.0,0.066],[42762.0,0.29882042],[42763.0,0.4969926],[42765.0,0.6882231],[42766.0,1.01134369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928571200,[[42776.0,0.49551702],[42774.0,0.10347138],[42773.0,0.99479763],[42771.0,0.161427],[42770.0,1.09620935]],[[42779.0,0.25233567],[42780.0,0.98795288],[42781.0,0.24838282],[42784.0,1.19826814],[42786.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928606238,[[42789.0,0.39152214],[42788.0,0.48818508],[42786.0,0.68495956],[42785.0,0.36533567],[42784.0,1.04438886]],[[42797.0,0.10069],[42798.0,0.24837361],[42799.0,0.097943],[42800.0,0.14033567],[42809.0,1.52415654]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928660519,[[42792.0,1.07697789],[42791.0,0.194267],[42789.0,1.17945134],[42786.0,1.19513379],[42783.0,0.225]],[[42793.0,0.14033567],[42794.0,0.14033567],[42796.0,0.225],[42797.0,0.52129828],[42798.0,0.6968405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928689560,[[42810.0,0.23533567],[42809.0,0.14033567],[42806.0,0.29228644],[42805.0,0.322943],[42804.0,0.48692555]],[[42811.0,0.0099],[42816.0,0.02336347],[42817.0,0.52334395],[42819.0,0.59518292],[42820.0,0.69615668]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928729504,[[42817.0,0.23733567],[42814.0,0.48802578],[42813.0,0.77790792],[42812.0,0.47292782],[42811.0,0.97418968]],[[42820.0,0.49723992],[42821.0,0.69615668],[42822.0,0.107843],[42823.0,0.99450955],[42825.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928781765,[[42844.0,0.22233567],[42835.0,0.36533567],[42834.0,0.02334519],[42833.0,0.07237076],[42832.0,0.36412328]],[[42846.0,0.195943],[42848.0,0.225],[42850.0,0.02334519],[42854.0,0.14033567],[42855.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928809707,[[42854.0,1.12884544],[42853.0,0.14033567],[42852.0,0.96325895],[42848.0,1.28532801],[42846.0,0.88883756]],[[42855.0,0.07891],[42862.0,0.24833857],[42863.0,0.097943],[42864.0,0.29778385],[42866.0,1.94440641]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928845552,[[42834.0,0.39054423],[42833.0,0.48169613],[42831.0,0.67425886],[42827.0,0.14033567],[42823.0,0.02335111]],[[42835.0,0.001],[42836.0,0.10033],[42837.0,1.451],[42838.0,0.14033567],[42839.0,0.02335111]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928901813,[[42795.0,0.14033567],[42794.0,0.33145398],[42786.0,1.226],[42777.0,3.96384927],[42769.0,1.70468734]],[[42808.0,0.09841601],[42809.0,1.09350556],[42810.0,0.225],[42812.0,0.06653],[42813.0,0.02336993]]]
["bitfinex-derivatives","BTCF0:USTF0",1641928927346,[[42798.0,0.14033567],[42795.0,0.225],[42794.0,0.30727867],[42792.0,0.08390888],[42791.0,1.36374987]],[[42804.0,0.29822606],[42806.0,0.49704343],[42807.0,1.29561203],[42808.0,0.14033567],[42809.0,0.99373147]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929006853,[[42789.0,0.14033567],[42788.0,0.156608],[42787.0,0.14033567],[42784.0,1.13743672],[42783.0,0.02337331]],[[42791.0,0.319],[42793.0,0.23392114],[42796.0,0.6],[42799.0,0.14033567],[42828.0,0.22761874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929021386,[[42782.0,0.83996256],[42781.0,0.14033567],[42779.0,1.17446547],[42777.0,0.23827867],[42775.0,0.063484]],[[42783.0,0.32783101],[42785.0,0.07915],[42786.0,0.14033567],[42788.0,0.225],[42789.0,0.29861713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929088563,[[42800.0,1.323943],[42799.0,0.34760748],[42793.0,0.103],[42792.0,1.06647612],[42789.0,1.30250588]],[[42804.0,0.49732219],[42805.0,0.99483998],[42806.0,0.69625106],[42809.0,0.225],[42811.0,1.09455901]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929130012,[[42795.0,0.96140897],[42794.0,0.14033567],[42793.0,0.156608],[42791.0,1.17046259],[42790.0,0.0233696]],[[42796.0,0.15],[42804.0,0.37419702],[42805.0,0.225],[42806.0,0.0233696],[42807.0,0.36308301]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929188193,[[42756.0,0.14033567],[42751.0,0.14033567],[42746.0,0.13513191],[42742.0,1.226],[42741.0,0.25137296]],[[42759.0,0.113165],[42760.0,0.102415],[42762.0,0.02339402],[42763.0,0.225],[42764.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929205428,[[42701.0,0.01],[42690.0,0.02342467],[42689.0,0.15033567],[42688.0,0.09473789],[42686.0,1.226]],[[42702.0,0.34275067],[42703.0,0.27059778],[42706.0,0.17342467],[42707.0,0.14266],[42712.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929238262,[[42721.0,0.14033567],[42717.0,0.063484],[42715.0,0.02373789],[42714.0,0.097943],[42711.0,1.226]],[[42723.0,0.30367711],[42725.0,0.02341425],[42727.0,0.23657567],[42728.0,0.23427747],[42738.0,0.29794965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929292738,[[42723.0,1.226],[42722.0,0.09961],[42720.0,0.094],[42718.0,0.161427],[42717.0,0.02340962]],[[42734.0,0.29856837],[42735.0,0.131916],[42751.0,1.226],[42752.0,1.29154072],[42753.0,0.21321335]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929308361,[[42699.0,1.31908993],[42696.0,0.07105912],[42693.0,0.063484],[42689.0,0.2343],[42688.0,0.4]],[[42711.0,0.58976734],[42716.0,0.02341894],[42720.0,0.225],[42723.0,0.69665953],[42724.0,0.43123073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929369752,[[42725.0,0.045194],[42724.0,0.11471033],[42720.0,0.08989],[42718.0,0.20566615],[42668.0,0.032]],[[42728.0,0.18307331],[42729.0,0.112],[42730.0,0.33460267],[42736.0,0.15],[42737.0,0.236427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929412516,[[42715.0,0.01329314],[42712.0,0.22775648],[42711.0,1.226],[42707.0,0.055069],[42706.0,0.04192669]],[[42716.0,0.25359331],[42717.0,0.194267],[42719.0,0.21533567],[42721.0,0.15],[42722.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929448353,[[42667.0,0.01],[42660.0,1.226],[42659.0,0.10454557],[42656.0,0.01],[42651.0,0.225]],[[42668.0,0.65870905],[42670.0,0.225],[42671.0,0.02344059],[42675.0,0.23456509],[42676.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929475004,[[42658.0,0.21830567],[42656.0,0.01],[42647.0,1.9422],[42644.0,1.731],[42643.0,0.34]],[[42659.0,0.35342205],[42660.0,0.419267],[42668.0,0.14033567],[42669.0,0.06289],[42674.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929507861,[[42611.0,0.50824365],[42608.0,2.20368979],[42607.0,0.19422167],[42604.0,0.02346752],[42603.0,0.14033567]],[[42620.0,0.02346752],[42621.0,0.36533567],[42623.0,0.097943],[42634.0,0.14033567],[42637.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929548706,[[42621.0,0.40797312],[42620.0,0.053886],[42616.0,1.226],[42615.0,0.0950855],[42614.0,0.02346197]],[[42622.0,0.01331577],[42626.0,0.1814],[42627.0,0.14033567],[42630.0,0.02346197],[42631.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929568834,[[42619.0,0.51676028],[42616.0,0.14033567],[42615.0,0.0950855],[42614.0,0.0436],[42612.0,1.226]],[[42620.0,0.19471727],[42624.0,0.097943],[42627.0,0.15],[42628.0,0.075],[42631.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929615593,[[42630.0,0.053886],[42629.0,0.4236],[42628.0,0.24085118],[42624.0,1.46663567],[42615.0,0.07251]],[[42636.0,0.1814],[42638.0,0.14033567],[42641.0,0.063484],[42642.0,0.14033567],[42652.0,0.49761395]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929663660,[[42626.0,0.19841399],[42623.0,0.053886],[42619.0,0.3652387],[42618.0,2.11288041],[40865.0,0.01]],[[42629.0,0.276267],[42630.0,0.02346225],[42633.0,0.225],[42635.0,0.08224],[42642.0,0.49761395]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929723850,[[42634.0,0.22733567],[42632.0,0.11314757],[42630.0,1.6363],[42629.0,0.27878903],[42628.0,0.14033567]],[[42640.0,0.348737],[42641.0,0.097943],[42642.0,0.02345543],[42643.0,0.225],[42646.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929775528,[[42675.0,0.44033567],[42671.0,0.14033567],[42669.0,0.22490303],[42663.0,1.24943569],[42652.0,0.46593]],[[42678.0,0.194267],[42679.0,0.02343569],[42683.0,0.161427],[42684.0,0.225],[42685.0,0.07808]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929784049,[[42678.0,0.3],[42677.0,0.097],[42675.0,0.14033567],[42674.0,0.053886],[42669.0,0.22490303]],[[42679.0,0.21770269],[42683.0,0.063484],[42684.0,0.225],[42686.0,0.097943],[42693.0,0.06533]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929845720,[[42688.0,0.14033567],[42684.0,1.19543822],[42682.0,0.30092439],[42680.0,0.02342619]],[[42694.0,0.33460267],[42695.0,0.097943],[42696.0,0.24842619],[42700.0,0.0099],[42701.0,1.42981967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929888769,[[42713.0,0.06],[42712.0,0.06370269],[42709.0,0.29835287],[42708.0,0.14033567],[42707.0,0.49724447]],[[42714.0,0.107],[42716.0,0.194267],[42717.0,0.1637502],[42721.0,0.097943],[42722.0,0.21371967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929930813,[[42721.0,1.0947073],[42717.0,1.19543822],[42711.0,1.2961303],[42707.0,0.225],[42706.0,0.06349741]],[[42724.0,0.46733567],[42725.0,1.323943],[42726.0,0.14033567],[42730.0,0.2381731],[42732.0,0.2342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929957662,[[42718.0,0.06800173],[42717.0,0.14033567],[42715.0,0.36533567],[42713.0,1.2961303],[42711.0,0.02340933]],[[42722.0,0.113],[42726.0,0.14033567],[42727.0,0.24840933],[42729.0,0.097943],[42730.0,1.52052269]]]
["bitfinex-derivatives","BTCF0:USTF0",1641929995491,[[42780.0,0.14033567],[42776.0,0.23576312],[42767.0,0.225],[42766.0,1.226],[42762.0,1.7849]],[[42789.0,0.510047],[42790.0,0.063484],[42792.0,1.323943],[42796.0,0.14033567],[42798.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930041755,[[42799.0,1.09157183],[42797.0,0.99395862],[42794.0,1.09356883],[42792.0,0.24836503],[42779.0,2.12008864]],[[42800.0,0.0699],[42801.0,0.14033567],[42803.0,0.225],[42805.0,0.14033567],[42808.0,0.02336503]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930118880,[[42831.0,0.05912881],[42830.0,1.0484093],[42829.0,0.49053644],[42825.0,1.30618503],[42823.0,0.02334778]],[[42833.0,0.50686866],[42836.0,1.68963322],[42839.0,0.02334778],[42841.0,1.07997444],[42842.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930157738,[[42835.0,0.71372039],[42833.0,0.96531484],[42832.0,0.14033567],[42830.0,1.08118503],[42828.0,0.06280962]],[[42837.0,0.073],[42840.0,0.02334841],[42841.0,1.226],[42842.0,0.45712434],[42844.0,0.30783692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930162643,[[42836.0,0.67507106],[42834.0,0.96531484],[42832.0,0.14033567],[42831.0,1.08118503],[42827.0,1.17842284]],[[42837.0,0.194267],[42842.0,1.60852776],[42843.0,0.225],[42844.0,0.30783692],[42845.0,0.49656153]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930228047,[[42800.0,0.043],[42799.0,0.23827867],[42794.0,0.225],[42793.0,1.17062125],[42791.0,0.14033567]],[[42808.0,0.14033567],[42811.0,0.45881903],[42813.0,0.14033567],[42815.0,0.49656153],[42825.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930264982,[[42794.0,0.33460267],[42793.0,0.225],[42791.0,0.097943],[42790.0,0.149144],[42789.0,1.31095692]],[[42798.0,0.064756],[42799.0,0.16370593],[42807.0,1.36633567],[42808.0,0.09348104],[42810.0,0.52293692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930319061,[[42827.0,0.194267],[42823.0,0.14033567],[42822.0,0.225],[42821.0,0.097943],[42820.0,0.063484]],[[42830.0,0.14033567],[42833.0,0.02335174],[42836.0,0.225],[42841.0,1.566],[42842.0,0.23374262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930341979,[[42856.0,0.21233567],[42855.0,0.194267],[42854.0,0.14033567],[42850.0,0.14033567],[42849.0,0.1163088]],[[42862.0,0.11133569],[42869.0,0.097943],[42870.0,0.225],[42871.0,0.09334276],[42872.0,0.23348836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930379530,[[42870.0,0.28409689],[42869.0,0.194267],[42868.0,0.47349481],[42867.0,0.80431946],[42865.0,0.94854827]],[[42871.0,0.225],[42872.0,0.02333022],[42873.0,0.064756],[42877.0,0.15023567],[42881.0,0.23365653]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930433489,[[42862.0,0.28224652],[42861.0,0.47041086],[42860.0,0.65825936],[42859.0,0.14033567],[42846.0,0.09300044]],[[42863.0,0.001],[42864.0,1.38070433],[42866.0,0.23352281],[42867.0,0.322943],[42871.0,0.29693983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930496665,[[42846.0,0.194267],[42845.0,0.14033567],[42840.0,0.063484],[42838.0,1.13825792],[42836.0,0.83347611]],[[42847.0,0.001],[42848.0,0.12034543],[42849.0,0.29837089],[42850.0,0.097943],[42852.0,1.80595834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930535907,[[42842.0,1.13245164],[42840.0,0.325871],[42838.0,0.07191],[42836.0,0.07013648],[42835.0,1.2961303]],[[42845.0,0.07161414],[42851.0,0.14033567],[42855.0,1.36633567],[42856.0,0.2610328],[42858.0,0.52278694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930546836,[[42844.0,1.28802686],[42841.0,1.03716828],[42838.0,1.27278731],[42836.0,0.225],[42833.0,0.3866228]],[[42845.0,0.4151361],[42847.0,0.08076],[42850.0,0.225],[42852.0,0.097943],[42853.0,0.89778694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930604109,[[42874.0,0.14033567],[42873.0,0.100871],[42872.0,0.225],[42871.0,0.14033567],[42869.0,0.37803593]],[[42879.0,0.23344765],[42885.0,1.44286567],[42890.0,0.14033567],[42891.0,0.79284855],[42892.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930628454,[[42897.0,0.225],[42896.0,0.192871],[42895.0,0.02331104],[42891.0,1.226],[42890.0,0.06821]],[[42906.0,1.32448297],[42911.0,0.02331104],[42913.0,0.225],[42920.0,0.09324416],[42921.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930679914,[[42900.0,0.006],[42896.0,0.65651321],[42894.0,0.93787601],[42891.0,0.06427732],[42890.0,1.03166361]],[[42901.0,0.159152],[42902.0,0.59866004],[42904.0,0.097943],[42905.0,0.69387195],[42906.0,0.02331947]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930714163,[[42888.0,0.89716133],[42882.0,1.22482506],[42880.0,0.52788343],[42874.0,0.14033567],[42871.0,0.14033567]],[[42889.0,2.23867267],[42890.0,0.322943],[42895.0,0.26566023],[42899.0,0.08373],[42906.0,0.20059922]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930735179,[[43002.0,0.1041],[42999.0,0.20381967],[42998.0,0.069739],[42992.0,0.225],[42986.0,0.06588]],[[43003.0,0.10215],[43023.0,0.6],[43024.0,0.4],[43030.0,0.34],[43132.0,0.49631393]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930777752,[[42991.0,0.23833567],[42990.0,0.39271468],[42989.0,0.18495743],[42987.0,1.02349766],[42984.0,1.25687857]],[[42995.0,0.04326793],[42999.0,0.53496734],[43004.0,0.09307174],[43005.0,1.36633567],[43011.0,0.2343]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930816607,[[43044.0,0.57544302],[43041.0,0.225],[43038.0,0.41104267],[43036.0,0.097943],[43032.0,0.063484]],[[43045.0,0.0025],[43047.0,0.02324157],[43050.0,0.53496734],[43061.0,0.2699],[43089.0,0.532]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930875272,[[43035.0,0.48183868],[43032.0,0.097943],[43030.0,0.14033567],[43029.0,0.075],[43028.0,0.15]],[[43036.0,0.19123567],[43040.0,0.14033567],[43041.0,0.31929064],[43045.0,0.37463567],[43069.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930917828,[[43032.0,0.17833567],[43031.0,0.17757167],[43030.0,0.063484],[43028.0,0.28009739],[43027.0,0.56477199]],[[43034.0,0.02325011],[43037.0,0.31929064],[43041.0,0.23364567],[43043.0,0.16300045],[43060.0,1.06454871]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930950574,[[43066.0,0.29966167],[43058.0,0.15],[43057.0,0.256747],[43056.0,0.14033567],[43052.0,0.14033567]],[[43070.0,0.14033567],[43072.0,0.097943],[43073.0,0.07],[43075.0,0.28067134],[43076.0,0.31929064]]]
["bitfinex-derivatives","BTCF0:USTF0",1641930978510,[[43058.0,0.21357167],[43057.0,0.46682899],[43056.0,0.84762932],[43054.0,0.93276281],[43050.0,0.322943]],[[43059.0,0.40498],[43060.0,0.0232367],[43064.0,0.41723364],[43065.0,0.21033567],[43068.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931023679,[[43045.0,0.032],[43044.0,0.34666239],[43043.0,0.70599868],[43042.0,0.16537167],[43041.0,0.65384208]],[[43046.0,0.05524457],[43048.0,0.194267],[43050.0,0.07],[43052.0,0.22209567],[43053.0,0.063483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931065838,[[43033.0,0.14033567],[43032.0,0.14033567],[43031.0,0.34437767],[43029.0,0.28376411],[43028.0,0.47074559]],[[43034.0,0.05525116],[43035.0,0.31929064],[43039.0,0.097943],[43046.0,0.14033567],[43047.0,0.07162832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931084963,[[43003.0,0.15337167],[43001.0,0.14033567],[42987.0,2.63802601]],[[43007.0,1.79838262],[43010.0,0.21196399],[43014.0,0.31642],[43015.0,0.23340757],[43030.0,0.31828539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931132017,[[43023.0,0.14033567],[43021.0,0.38962767],[43017.0,0.097943],[43015.0,0.19433567],[43014.0,0.28398324]],[[43025.0,0.02325583],[43026.0,1.32858343],[43029.0,1.26252346],[43030.0,0.011],[43034.0,0.09302331]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931177180,[[42990.0,0.28320785],[42989.0,0.47201309],[42987.0,0.66106338],[42980.0,0.02327165],[42966.0,0.09309599]],[[42991.0,0.54429063],[42994.0,0.023274],[42996.0,0.02327165],[42997.0,0.225],[43003.0,0.09309599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931240074,[[43036.0,0.14033567],[43032.0,0.14033567],[43031.0,0.097943],[43028.0,0.14033567],[43025.0,0.02324723]],[[43038.0,0.194267],[43039.0,0.22499999],[43041.0,0.02324723],[43042.0,0.225],[43045.0,0.31929064]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931250986,[[43036.0,0.24533567],[43032.0,0.14033567],[43031.0,0.097943],[43028.0,0.14033567],[43022.0,0.49705021]],[[43038.0,0.53680632],[43039.0,0.22499999],[43043.0,0.225],[43047.0,1.24280363],[43058.0,1.8853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931348634,[[43006.0,0.79250735],[43005.0,1.19748522],[43002.0,0.09115],[43001.0,1.15325406],[42995.0,1.22987714]],[[43009.0,0.31929064],[43014.0,0.69235867],[43015.0,0.02326123],[46890.0,0.00627116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931376885,[[43019.0,0.202943],[43018.0,1.09589548],[43014.0,2.43773838],[43011.0,1.21673806],[43010.0,0.11086849]],[[43020.0,0.22499999],[43028.0,0.34],[43029.0,0.91755442],[43030.0,0.02325316],[43037.0,0.40813567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931422344,[[43012.0,0.14033567],[43010.0,0.00150231],[43004.0,1.217],[43003.0,0.14033567],[43002.0,0.23053482]],[[43017.0,0.49438616],[43020.0,1.21227001],[43021.0,0.34],[43022.0,0.25575739],[43026.0,1.18652679]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931459397,[[43015.0,1.34256497],[43013.0,0.95396241],[43012.0,0.02325437],[43011.0,0.23827867],[43010.0,2.40669432]],[[43016.0,0.22214186],[43026.0,0.52173113],[43028.0,0.65813859],[43029.0,0.84823776],[43030.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931484734,[[43002.0,0.43658575],[43000.0,0.72352488],[42997.0,0.097943],[42996.0,1.04935865],[42992.0,1.217]],[[43003.0,0.099],[43004.0,0.194267],[43007.0,0.4575],[43009.0,0.1212075],[43010.0,0.45962631]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931524495,[[42988.0,1.98984698],[42986.0,0.06368788],[42985.0,0.02326809],[42983.0,0.06195],[42982.0,0.14033567]],[[42989.0,5.651e-05],[42999.0,0.15],[43000.0,0.21533567],[43001.0,0.02326809],[43008.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931564047,[[43012.0,0.099],[43011.0,1.217],[43010.0,0.67446467],[43009.0,0.02325501],[43008.0,1.19096214]],[[43017.0,0.20509167],[43021.0,0.32393],[43022.0,0.28067134],[43023.0,0.29675939],[46990.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931585687,[[43056.0,1.245],[43055.0,0.02322856],[43051.0,0.14033567],[43047.0,0.09291423],[43046.0,0.15]],[[43057.0,0.41070303],[43059.0,0.225],[43061.0,0.14033567],[43064.0,0.063484],[43065.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931621835,[[43088.0,1.5402119],[43087.0,0.194267],[43086.0,0.11072753],[43083.0,0.29033567],[43082.0,0.075]],[[43089.0,0.22833567],[43097.0,0.07499999],[43099.0,0.15],[43102.0,0.14033567],[43104.0,0.23223228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931661482,[[43049.0,0.65783879],[43047.0,0.95173146],[43044.0,1.0590901],[43040.0,1.3297474],[43025.0,1.6937]],[[43050.0,0.22499999],[43053.0,0.247943],[43054.0,0.37212467],[43058.0,0.14033567],[43059.0,0.31929064]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931719247,[[42923.0,1.217],[42922.0,0.14033567],[42920.0,0.0733],[42918.0,0.02330157],[42914.0,0.14033567]],[[42929.0,0.14033567],[42930.0,0.23317519],[42931.0,0.225],[42934.0,0.02330157],[42939.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931753501,[[42973.0,1.91931267],[42972.0,0.1427655],[42970.0,0.02327315],[42969.0,0.14033567],[42956.0,0.4]],[[42980.0,0.04779018],[42986.0,0.02327315],[42988.0,0.15],[42989.0,0.075],[42996.0,0.49301064]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931791246,[[42882.0,0.25493837],[42878.0,0.14033567],[42877.0,1.26032341],[42874.0,2.58908106],[42873.0,0.02720982]],[[42886.0,0.29033567],[42887.0,0.075],[42889.0,0.097943],[42894.0,0.14033567],[42903.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931808180,[[42882.0,0.4731372],[42879.0,0.27939884],[42878.0,1.24032263],[42877.0,0.02],[42863.0,2.1484]],[[42883.0,0.11493683],[42887.0,0.30955867],[42892.0,0.225],[42895.0,0.02332263],[42898.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931846609,[[42879.0,2.07944243],[42877.0,0.14033567],[42875.0,0.02332426],[42872.0,0.14033567],[42863.0,1.7991]],[[42881.0,0.194267],[42882.0,0.45],[42885.0,0.271423],[42886.0,0.14033567],[42891.0,0.16365993]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931890759,[[42834.0,0.3],[42833.0,0.02],[42832.0,0.14033567],[42830.0,0.06672764],[42827.0,0.02335003]],[[42835.0,0.17830843],[42837.0,0.14681],[42839.0,0.097943],[42841.0,0.15],[42842.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931907577,[[42856.0,0.3],[42855.0,0.10041249],[42853.0,0.14033567],[42850.0,1.367],[42849.0,0.075]],[[42857.0,0.077],[42861.0,0.174983],[42866.0,0.14033567],[42869.0,0.075],[42871.0,0.08781472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931969894,[[42876.0,0.3],[42874.0,0.097943],[42871.0,0.11028845],[42870.0,0.1636601],[42864.0,1.217]],[[42877.0,0.419267],[42880.0,0.14033567],[42885.0,0.14033567],[42886.0,0.063484],[42887.0,0.247943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641931985728,[[42884.0,0.3],[42881.0,0.02332037],[42880.0,0.11473371],[42879.0,0.14033567],[42875.0,1.2934]],[[42885.0,0.40933567],[42886.0,0.194267],[42888.0,0.097943],[42889.0,0.063484],[42890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932057635,[[42846.0,0.3653393],[42844.0,0.0953468],[42840.0,1.217],[42839.0,0.23827867],[42837.0,0.09335722]],[[42847.0,0.14033567],[42854.0,0.097943],[42855.0,0.063484],[42857.0,0.14033567],[42859.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932085559,[[42830.0,0.337],[42829.0,0.11580903],[42826.0,0.02334997],[42823.0,0.23827867],[42818.0,0.16033567]],[[42831.0,0.225],[42832.0,0.14033567],[42834.0,0.12977],[42836.0,0.14033567],[42840.0,1.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932141334,[[42861.0,0.3],[42860.0,0.12287024],[42858.0,0.06338],[42854.0,0.02333026],[42853.0,0.26032963]],[[42862.0,0.17133567],[42866.0,0.14033567],[42873.0,0.075],[42874.0,0.28476692],[42876.0,0.47461153]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932184972,[[42865.0,0.001],[42861.0,0.36132566],[42857.0,0.07483],[42855.0,0.01395],[42853.0,1.5531703]],[[42866.0,0.14033567],[42869.0,0.097943],[42870.0,0.36533567],[42872.0,0.28476692],[42878.0,1.280484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932212515,[[42881.0,0.001],[42880.0,0.33497874],[42877.0,0.17760528],[42874.0,1.217],[42873.0,0.27163567]],[[42882.0,0.47461153],[42884.0,0.66445615],[42885.0,0.225],[42886.0,0.94922307],[42893.0,0.9934036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932255667,[[42813.0,0.225],[42812.0,0.09913825],[42811.0,0.28067134],[42796.0,0.74],[42790.0,1.705]],[[42823.0,0.180943],[42827.0,0.32634],[42832.0,1.217],[42844.0,0.4],[42847.0,0.31929064]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932286797,[[42831.0,0.09934692],[42830.0,0.14033567],[42827.0,0.06183161],[42826.0,0.225],[42822.0,0.09338767]],[[42834.0,0.194267],[42835.0,0.14033567],[42841.0,1.42419567],[42842.0,0.225],[42844.0,0.23827867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932352607,[[42846.0,0.08694578],[42844.0,0.16367506],[42836.0,0.09335755],[42828.0,0.0358],[42804.0,0.4]],[[42854.0,0.06788],[42856.0,1.217],[42857.0,0.225],[42860.0,0.097943],[42861.0,0.02333939]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932359412,[[42831.0,0.14033567],[42827.0,0.14033567],[42822.0,0.14033567],[42817.0,2.2299183],[42785.0,0.31069724]],[[42833.0,0.064756],[42834.0,0.322943],[42839.0,0.225],[42840.0,0.21330567],[42856.0,0.68574828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932438728,[[42809.0,0.108],[42804.0,0.20740586],[42803.0,0.02336187],[42800.0,0.01],[42794.0,0.09344746]],[[42810.0,0.225],[42812.0,0.07311],[42813.0,1.58233567],[42830.0,0.79178543],[42833.0,0.31929064]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932456046,[[42832.0,0.22733567],[42831.0,0.091276],[42830.0,0.225],[42828.0,0.1636838],[42820.0,0.0933925]],[[42842.0,0.14033567],[42843.0,0.386427],[42845.0,0.25693579],[42846.0,0.14033567],[42853.0,0.0933925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932513142,[[42835.0,0.40754666],[42834.0,0.23433567],[42833.0,0.02334553],[42831.0,0.14033567],[42830.0,0.225]],[[42836.0,0.23363558],[42840.0,0.14033567],[42848.0,0.48444476],[42849.0,0.48195964],[42851.0,0.67552915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932549196,[[42847.0,0.02333827],[42845.0,0.11646286],[42843.0,0.02334012],[42841.0,0.14033567],[42840.0,1.7574]],[[42850.0,0.24133567],[42852.0,1.3161],[42855.0,0.14033567],[42856.0,0.097943],[46143.0,0.17623686]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932568630,[[42854.0,0.3],[42848.0,0.20139642],[42846.0,0.0233383],[42842.0,0.225],[42841.0,0.14033567]],[[42855.0,0.31941567],[42856.0,1.314943],[42857.0,0.225],[42859.0,0.14033567],[42861.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932623091,[[42879.0,0.379],[42875.0,0.02332287],[42867.0,0.09329149],[42864.0,0.14033567],[42858.0,1.7846]],[[42880.0,1.59028],[42883.0,0.225],[42884.0,0.097943],[42886.0,0.14033567],[42891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932660142,[[42843.0,0.14033567],[42838.0,0.10783529],[42834.0,0.02334531],[42825.0,2.10869813],[42824.0,2.26423132]],[[42846.0,1.442],[42848.0,0.097943],[42850.0,0.02334531],[42851.0,0.225],[42852.0,0.23700567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932727221,[[42826.0,0.4],[42825.0,0.24517208],[42821.0,0.23827867],[42817.0,0.14033567],[42776.0,0.31036006]],[[42827.0,0.079],[42832.0,0.225],[42834.0,0.097943],[42835.0,1.45977567],[42848.0,0.4923195]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932736328,[[42819.0,0.32335357],[42817.0,0.14033567],[42816.0,0.08973953],[42811.0,0.14033567],[42810.0,0.09341428]],[[42820.0,0.226],[42824.0,1.217],[42825.0,0.14033567],[42826.0,0.09364],[42827.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932770567,[[42822.0,0.3],[42820.0,0.07907164],[42816.0,0.16368977],[42812.0,0.097943],[42803.0,0.14033567]],[[42823.0,0.225],[42824.0,0.097943],[42825.0,0.225],[42827.0,0.37283567],[42829.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932845551,[[42828.0,0.80085868],[42827.0,0.14033567],[42826.0,0.11419146],[42825.0,0.14033567],[42821.0,0.34255045]],[[42829.0,0.284],[42839.0,0.43043472],[42843.0,0.14033567],[42844.0,2.18424346],[42847.0,2.76304982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932897812,[[42850.0,0.89625567],[42847.0,0.55733442],[42844.0,0.02333988],[42842.0,0.14033567],[42840.0,0.0352]],[[42857.0,0.22233567],[42861.0,0.225],[42864.0,0.14033567],[42865.0,0.52358025],[42866.0,2.2393195]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932936076,[[42840.0,0.14033567],[42836.0,0.14033567],[42833.0,0.097943],[42832.0,0.225],[42825.0,0.14033567]],[[42846.0,1.45633567],[42847.0,0.097943],[42848.0,0.225],[42851.0,0.08426],[42858.0,0.52361869]]]
["bitfinex-derivatives","BTCF0:USTF0",1641932963412,[[42826.0,0.01325934],[42825.0,0.37965274],[42824.0,0.225],[42822.0,0.097943],[42821.0,0.14033567]],[[42834.0,0.24433567],[42835.0,0.14033567],[42837.0,0.225],[42838.0,0.063484],[42839.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933010785,[[42818.0,0.3],[42813.0,0.06466247],[42811.0,0.097943],[42810.0,0.16369412],[42806.0,0.225]],[[42819.0,0.24333567],[42820.0,0.225],[42822.0,1.217],[42824.0,0.14033567],[42826.0,0.12130145]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933050732,[[42892.0,0.59221],[42889.0,0.225],[42885.0,0.09045],[42883.0,0.6],[42880.0,1.217]],[[42907.0,1.217],[42909.0,1.31719443],[42912.0,0.225],[42916.0,1.5763],[42917.0,1.39206837]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933074756,[[42877.0,0.07220252],[42876.0,0.02332255],[42873.0,0.085],[42871.0,0.0932],[42866.0,0.075]],[[42878.0,0.38267134],[42881.0,0.097943],[42884.0,0.45837768],[42886.0,1.217],[42887.0,0.47142166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933125018,[[42869.0,0.494267],[42868.0,0.02332686],[42867.0,0.225],[42864.0,0.01324846],[42863.0,0.287823]],[[42870.0,0.23733567],[42877.0,1.51383974],[42878.0,0.77540425],[42880.0,0.69265304],[42881.0,0.33303596]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933169374,[[42850.0,0.30309694],[42847.0,1.4305635],[42845.0,0.19780249],[42843.0,0.225],[42842.0,0.14033567]],[[42851.0,0.33677689],[42854.0,0.14033567],[42855.0,0.097943],[42860.0,0.14033567],[42864.0,0.59783567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933230836,[[42847.0,0.194267],[42846.0,0.08125589],[42845.0,0.02333972],[42844.0,1.29022783],[42842.0,0.23827867]],[[42851.0,0.089],[42853.0,0.05814871],[42855.0,0.14033567],[42856.0,0.225],[42920.0,0.30082819]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933260379,[[42848.0,1.29022783],[42842.0,0.12128436],[42838.0,1.37571611],[42831.0,0.21533567],[42800.0,0.01]],[[42849.0,0.328],[42850.0,0.058149],[42851.0,1.217],[42855.0,0.34550134],[42858.0,0.61752347]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933317550,[[42828.0,0.41023392],[42827.0,0.02334932],[42824.0,0.14033567],[42820.0,0.084]],[[42836.0,0.57435418],[42838.0,0.63733252],[42839.0,0.69579559],[42841.0,0.99399369],[42842.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933343395,[[42828.0,0.31355667],[42827.0,0.322943],[42824.0,0.14033567],[42823.0,0.14033567],[42822.0,1.38189369]],[[42837.0,0.175149],[42838.0,0.14033567],[42841.0,0.85867896],[42842.0,0.14033567],[42844.0,1.68978928]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933370730,[[42822.0,1.28969369],[42819.0,0.02335347],[42818.0,0.14033567],[42814.0,0.225],[42810.0,0.09341386]],[[42827.0,0.001],[42829.0,0.4575],[42830.0,0.085801],[42831.0,1.338633],[42832.0,0.17808]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933428603,[[42805.0,0.48496835],[42799.0,0.039794],[42798.0,0.225],[42796.0,0.30870847],[42791.0,1.217]],[[42811.0,0.20381967],[42814.0,0.14033567],[42821.0,0.52830144],[42822.0,0.2483607],[42826.0,1.21974571]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933456549,[[42798.0,0.19658617],[42795.0,0.039794],[42792.0,0.225],[42785.0,1.217],[42776.0,1.48417563]],[[42801.0,0.14033567],[42807.0,0.097943],[42810.0,0.45878076],[42811.0,0.49962111],[42819.0,1.0846053]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933520731,[[42769.0,0.14033567],[42763.0,0.36533567],[42755.0,0.14033567],[42728.0,1.7399367],[42717.0,0.23365146]],[[42773.0,0.173131],[42778.0,0.28067134],[42780.0,0.161427],[42783.0,0.02338192],[42785.0,1.45091816]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933536645,[[42761.0,0.173221],[42758.0,0.11199847],[42757.0,0.225],[42756.0,0.01],[42755.0,0.14033567]],[[42763.0,0.23403512],[42767.0,0.097943],[42770.0,0.1637244],[42771.0,1.35733567],[42772.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933611429,[[42751.0,1.63352766],[42750.0,0.225],[42746.0,0.14033567],[42745.0,1.30325136],[42744.0,0.02339427]],[[42752.0,0.077],[42759.0,0.14033567],[42760.0,0.02339427],[42764.0,0.14033567],[42767.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933639150,[[42771.0,0.14033567],[42770.0,0.07548491],[42768.0,1.41503844],[42766.0,0.02338247],[42726.0,1.7399367]],[[42782.0,0.16371814],[42783.0,0.78824082],[42785.0,0.23391813],[42788.0,0.29580144],[42790.0,1.35733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933702144,[[42748.0,0.0132828],[42747.0,0.10818158],[42745.0,0.15033567],[42743.0,0.225],[42741.0,0.14033567]],[[42759.0,0.69429134],[42760.0,0.23405111],[42762.0,0.097943],[42763.0,0.16372816],[42775.0,0.59460271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933734275,[[42783.0,0.389017],[42782.0,0.06943237],[42781.0,0.14033567],[42780.0,0.02337439],[42777.0,0.225]],[[42787.0,0.14033567],[42790.0,0.063484],[42792.0,0.67001489],[42793.0,0.0354],[42794.0,0.49300241]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933761313,[[42772.0,0.14033567],[42767.0,0.14033567],[42766.0,1.29325136],[42763.0,1.04803567],[42761.0,0.02338512]],[[42777.0,0.24838512],[42779.0,0.330443],[42781.0,0.14033567],[42782.0,1.280484],[42783.0,0.36250136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933815974,[[42780.0,0.23833567],[42774.0,0.14033567],[42772.0,0.22672683],[42770.0,0.0233802],[42769.0,0.225]],[[42781.0,0.18818],[42782.0,0.037488],[42783.0,0.225],[42786.0,0.54995421],[42797.0,1.31424322]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933849423,[[42780.0,0.14033567],[42776.0,0.02337672],[42775.0,0.225],[42767.0,0.09350687],[42757.0,0.71797082]],[[42787.0,0.263488],[42789.0,1.4495],[42791.0,0.097943],[42792.0,0.12247672],[42793.0,0.29407401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933909894,[[42820.0,0.14033567],[42816.0,0.02335466],[42815.0,0.10836483],[42814.0,0.225],[42808.0,1.28337046]],[[42826.0,0.037488],[42827.0,0.14033567],[42830.0,0.386427],[42831.0,0.52995362],[42832.0,0.49575604]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933928209,[[42809.0,0.088],[42808.0,0.14033567],[42806.0,1.18995184],[42805.0,0.02336093],[42802.0,0.14033567]],[[42813.0,0.037488],[42814.0,0.196943],[42815.0,0.225],[42816.0,1.217],[42820.0,0.06754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641933966157,[[42818.0,0.61561097],[42813.0,0.28067134],[42811.0,0.14033567],[42809.0,0.0934159],[42807.0,2.47730184]],[[42819.0,0.37663674],[42821.0,0.49575604],[42822.0,0.69418104],[42824.0,0.98600482],[42827.0,1.0806227]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934032446,[[42813.0,0.21833567],[42809.0,0.25423742],[42807.0,1.18995184],[42805.0,0.14033567],[42801.0,1.29091763]],[[42819.0,0.141488],[42821.0,0.225],[42823.0,0.14033567],[42825.0,0.3171459],[42827.0,0.72825604]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934092524,[[42848.0,0.14033567],[42847.0,0.14033567],[42844.0,0.02333968],[42842.0,0.08402124],[42841.0,0.225]],[[42849.0,0.001],[42853.0,0.037488],[42854.0,0.2325],[42855.0,0.179143],[42856.0,1.54143417]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934126179,[[42833.0,0.09906918],[42832.0,0.14033567],[42830.0,0.02334708],[42829.0,1.29091763],[42826.0,0.225]],[[42841.0,0.14033567],[42842.0,0.225],[42846.0,0.26162575],[42847.0,1.45987567],[42848.0,0.2961337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934154227,[[42818.0,0.02335386],[42816.0,1.29091763],[42815.0,0.14033567],[42811.0,0.14033567],[42809.0,0.31841545]],[[42823.0,0.225],[42829.0,0.54174567],[42831.0,0.161427],[42834.0,0.14033567],[42835.0,0.23364481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934207014,[[42812.0,1.29091763],[42809.0,0.12535867],[42806.0,0.14033567],[42804.0,0.14033567],[42803.0,0.07654105]],[[42815.0,0.01129025],[42816.0,0.083],[42817.0,0.06205],[42818.0,1.45527867],[42822.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934233745,[[42745.0,0.01],[42734.0,0.15033567],[42733.0,0.24840022],[42731.0,0.20088582],[42727.0,0.14033567]],[[42746.0,0.24890359],[42749.0,0.24840022],[42750.0,0.097943],[42751.0,1.52627525],[42752.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934259582,[[42758.0,0.194267],[42757.0,0.23733567],[42756.0,0.225],[42751.0,0.0768],[42750.0,0.02339113]],[[42763.0,0.087],[42766.0,0.02339113],[42768.0,0.063484],[42770.0,0.14033567],[42773.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934313557,[[42730.0,0.263253],[42729.0,0.24379161],[42727.0,0.08246],[42725.0,0.0234047],[42706.0,0.7956]],[[42740.0,0.32822167],[42741.0,0.0234047],[42742.0,0.063484],[42743.0,0.225],[42748.0,1.35733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934346901,[[42752.0,0.16531],[42751.0,0.12799852],[42750.0,0.19733567],[42744.0,0.14033567],[42742.0,1.31056247]],[[42757.0,0.093713],[42758.0,0.14033567],[42759.0,0.22499999],[42762.0,0.14033567],[42763.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934424206,[[42739.0,0.32679565],[42735.0,0.02339936],[42731.0,0.057],[42728.0,0.48033567],[42726.0,0.09359742]],[[42740.0,0.32299999],[42746.0,0.23397567],[42747.0,0.322943],[42751.0,0.25750022],[42754.0,0.34045505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934487784,[[42785.0,0.18740017],[42780.0,0.02337048],[42778.0,0.057],[42775.0,0.14033567],[42750.0,0.35886186]],[[42786.0,0.22499999],[42787.0,0.225],[42790.0,0.09455],[42793.0,0.097943],[42797.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934523126,[[42810.0,0.22786904],[42808.0,0.28199999],[42806.0,0.09241],[42805.0,0.39702832],[42794.0,1.08075515]],[[42811.0,0.0099],[42815.0,0.4967423],[42818.0,1.19354182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934549151,[[42752.0,1.20770214],[42745.0,0.24884294],[42730.0,2.48405312],[42719.0,0.0357],[42711.0,3.22926906]],[[42763.0,0.23408383],[42776.0,0.31929064],[42785.0,2.61743567],[42787.0,0.475],[42789.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934593808,[[42724.0,0.1076179],[42723.0,0.14033567],[42721.0,0.08689042],[42717.0,0.097943],[42716.0,0.09296]],[[42725.0,0.058424],[42730.0,0.14033567],[42734.0,0.36533566],[42737.0,0.02340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934632255,[[42739.0,0.15353],[42738.0,0.194267],[42737.0,0.1093947],[42736.0,0.02339824],[42732.0,0.14033567]],[[42742.0,0.14033567],[42743.0,0.22499999],[42744.0,0.29544804],[42745.0,0.4924134],[42749.0,0.98482679]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934660087,[[42717.0,0.14033567],[42715.0,0.194267],[42714.0,0.07336816],[42713.0,0.02341088],[42712.0,0.29067134]],[[42718.0,0.058424],[42722.0,0.22499999],[42729.0,0.25763287],[42730.0,0.36533567],[42731.0,1.61886804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934725473,[[42721.0,0.10819627],[42720.0,0.22499999],[42717.0,0.097943],[42716.0,0.27137197],[42713.0,0.01329341]],[[42728.0,0.14033567],[42730.0,0.78786144],[42733.0,1.67420555],[42735.0,0.225],[42737.0,0.02340627]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934750583,[[42748.0,0.31265882],[42747.0,0.19244241],[42746.0,0.22499999],[42739.0,0.36876451],[40998.0,0.01]],[[42754.0,0.63308504],[42756.0,0.68984911],[42758.0,0.98549873],[42759.0,0.14033567],[42761.0,2.20638427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934814059,[[42791.0,0.285177],[42790.0,0.14033567],[42789.0,0.22499999],[42787.0,0.097943],[42784.0,0.14033567]],[[42798.0,0.14033567],[42803.0,1.279484],[42804.0,0.225],[42810.0,0.2325],[46890.0,0.00627116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934841487,[[42780.0,0.104],[42778.0,0.08857659],[42772.0,0.161427],[42769.0,0.14033567],[42768.0,0.22499999]],[[42781.0,0.17533567],[42783.0,0.19875967],[42784.0,0.053484],[42788.0,0.29608664],[42789.0,0.49328656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934907191,[[42752.0,0.20754845],[42751.0,0.13794011],[42750.0,0.14033567],[42746.0,0.437943],[41109.0,0.01]],[[42756.0,0.23833567],[42757.0,0.058424],[42761.0,0.14033567],[42764.0,1.451],[42767.0,0.0233898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934931931,[[42752.0,0.0132816],[42751.0,0.0233898],[42750.0,0.14033567],[42746.0,0.34],[42745.0,0.13902228]],[[42753.0,0.169424],[42755.0,1.226],[42756.0,0.14033567],[42758.0,0.225],[42761.0,0.3743853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641934961868,[[42766.0,0.11538133],[42760.0,0.14033567],[42758.0,0.20937002],[42757.0,0.09352532],[42741.0,1.226]],[[42769.0,0.156424],[42771.0,1.36633567],[42773.0,0.225],[42777.0,0.25655377],[42779.0,0.29496144]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935026672,[[42755.0,0.03666647],[42754.0,0.194267],[42753.0,0.22499999],[42752.0,0.0721462],[42751.0,0.07172]],[[42761.0,0.14033567],[42763.0,0.14033567],[42770.0,1.279484],[42772.0,1.26828585],[42775.0,0.52847049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935049891,[[42767.0,0.43254464],[42766.0,0.11426371],[42763.0,0.097943],[42761.0,0.09703],[42752.0,1.966]],[[42768.0,0.25433567],[42774.0,0.14033567],[42778.0,0.14033567],[42779.0,0.34793898],[42780.0,1.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935126895,[[42776.0,0.1535919],[42775.0,0.02337494],[42774.0,0.14033567],[42773.0,0.097943],[42771.0,0.22499999]],[[42784.0,0.113],[42785.0,0.14033567],[42786.0,0.29633936],[42787.0,0.7692423],[42788.0,0.68824337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935145622,[[42780.0,0.14033567],[42776.0,0.22499999],[42775.0,0.02337467],[42774.0,0.14033567],[42772.0,0.02337628]],[[42788.0,0.42971564],[42789.0,0.5491823],[42790.0,0.68824337],[42791.0,0.16371034],[42792.0,1.03668881]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935222115,[[42763.0,0.30459567],[42760.0,0.06487693],[42759.0,0.42881966],[42758.0,0.12132686],[42744.0,1.32769]],[[42770.0,0.23433567],[42772.0,0.23398693],[42774.0,0.02338386],[42775.0,1.226],[42777.0,0.6638645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935247158,[[42764.0,0.01327831],[42763.0,0.23827867],[42759.0,0.70753888],[42758.0,0.22499999],[42741.0,3.2636]],[[42775.0,0.02338354],[42776.0,0.0767],[42777.0,0.14033567],[42779.0,1.41919602],[42793.0,1.19522773]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935313446,[[42765.0,0.101],[42760.0,0.02338265],[42759.0,0.20381967],[42758.0,0.11407528],[42756.0,0.22499999]],[[42774.0,1.579864],[42777.0,0.89546168],[42779.0,0.29865402],[42780.0,0.69685944],[42785.0,0.46766625]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935345893,[[42773.0,0.21764259],[42768.0,0.22499999],[42767.0,0.21598586],[42766.0,0.20381967],[42762.0,0.14033567]],[[42775.0,0.058424],[42776.0,0.14033567],[42780.0,0.14033567],[42782.0,0.23393465],[42785.0,0.12474884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935366728,[[42780.0,0.24128847],[42778.0,0.41926699],[42776.0,0.14033567],[42754.0,0.62102071],[42623.0,0.44569974]],[[42781.0,0.55980781],[42786.0,1.33510534],[42790.0,1.13518887],[42791.0,0.2984542],[42792.0,0.23387661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935439319,[[42802.0,0.22499999],[42799.0,0.26669045],[42795.0,1.50667134],[42794.0,0.08476],[41175.0,0.01]],[[42810.0,0.058424],[42811.0,0.0099],[42817.0,0.386427],[42820.0,1.39407179],[42822.0,0.15023567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935471057,[[42802.0,0.01326911],[42801.0,0.13135936],[42799.0,0.0698638],[42795.0,0.14033567],[42793.0,0.36533566]],[[42809.0,0.225],[42812.0,0.33490867],[42815.0,0.49740918],[42819.0,0.83622896],[42821.0,0.02335836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935533638,[[42789.0,0.14537191],[42786.0,0.02336844],[42778.0,0.23380942],[42777.0,0.25723567],[42773.0,0.14033567]],[[42790.0,0.133514],[42791.0,0.14033567],[42792.0,0.225],[42795.0,1.323],[42796.0,0.23827867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935556569,[[42797.0,0.01326953],[42796.0,0.02336253],[42793.0,0.30380243],[42790.0,0.22499999],[42787.0,0.0934501]],[[42800.0,0.058424],[42801.0,0.225],[42803.0,0.14033567],[42806.0,0.097943],[42807.0,2.22058229]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935633052,[[42775.0,0.099],[42767.0,0.02337886],[42764.0,0.22499999],[42758.0,0.23385111],[42737.0,0.9402]],[[42776.0,1.67518134],[42777.0,0.058424],[42779.0,0.225],[42780.0,0.097943],[42781.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935664908,[[42753.0,0.01328098],[42750.0,0.02338831],[42746.0,0.14033567],[42742.0,1.51211259],[42736.0,1.42092126]],[[42758.0,1.226],[42759.0,0.112614],[42760.0,0.59938817],[42761.0,0.25298075],[42762.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935681825,[[42747.0,0.402],[42745.0,0.14033567],[42740.0,0.097943],[42739.0,1.40951589],[42732.0,0.22499999]],[[42748.0,0.10339259],[42749.0,0.2469914],[42751.0,1.226],[42752.0,0.225],[42755.0,0.06329863]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935763132,[[42728.0,0.01329086],[42726.0,1.58121129],[42725.0,0.32294299],[42723.0,0.01],[42716.0,2.88805923]],[[42730.0,0.33221998],[42732.0,0.2778449],[42735.0,0.02340539],[42736.0,0.36533567],[42737.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935789462,[[42701.0,0.01],[42694.0,0.22499999],[42689.0,0.01],[42688.0,0.14033567],[42687.0,0.02342305]],[[42702.0,1.46533567],[42703.0,0.76940488],[42704.0,0.039904],[42706.0,0.36533567],[42713.0,0.17453567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935855242,[[42716.0,1.2907479],[42714.0,0.14033567],[42712.0,0.22499999],[42709.0,0.22735676],[42705.0,0.14033567]],[[42724.0,0.23425216],[42725.0,0.02341109],[42727.0,0.38405934],[42729.0,0.225],[42742.0,2.40448809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935883373,[[42707.0,0.29221],[42703.0,0.02341434],[42701.0,0.072],[42698.0,1.19449382],[41075.0,0.01]],[[42717.0,0.14033567],[42719.0,0.02341434],[42720.0,1.4598],[42721.0,0.14033567],[42722.0,0.23431012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935910101,[[42726.0,0.22499999],[42725.0,0.35133567],[42723.0,0.097943],[42720.0,0.14033567],[42693.0,0.07400798]],[[42732.0,0.29525983],[42734.0,0.14033567],[42737.0,0.33756907],[42738.0,0.14033567],[42739.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641935974094,[[42746.0,0.24633567],[42745.0,0.194267],[42743.0,0.09684],[42741.0,0.02339393],[42734.0,0.22499999]],[[42747.0,1.21446713],[42751.0,1.39625223],[42752.0,1.13010093],[42753.0,0.225],[42754.0,0.83242609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936016153,[[42753.0,0.109],[42748.0,0.14033567],[42746.0,0.14033567],[42744.0,0.2483921],[42691.0,2.13310719]],[[42756.0,0.23407681],[42757.0,0.14033567],[42758.0,0.039904],[42759.0,0.29675409],[42760.0,0.02339211]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936095260,[[42773.0,0.1],[42769.0,0.12132156],[42767.0,0.31588054],[42763.0,0.22499999],[42760.0,0.20378934]],[[42777.0,0.14033567],[42779.0,0.346714],[42780.0,1.4599457],[42785.0,0.22719823],[42788.0,0.09777]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936118478,[[42764.0,0.24333567],[42762.0,1.09399318],[42760.0,0.16371894],[42754.0,0.22499999],[42744.0,0.08384]],[[42765.0,0.29736494],[42770.0,0.039904],[42772.0,1.31549877],[42773.0,0.063484],[42774.0,0.26795976]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936152528,[[42779.0,0.29275281],[42771.0,0.12132047],[42770.0,0.14033567],[42768.0,0.22499999],[42763.0,1.26815276]],[[42780.0,0.001],[42782.0,0.225],[42783.0,0.37413567],[42784.0,0.14033567],[42786.0,1.03421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936229541,[[42732.0,1.15945237],[42727.0,0.07038131],[42718.0,0.36533567],[42716.0,0.02340714],[42713.0,0.14033567]],[[42733.0,0.72329149],[42737.0,1.226],[42739.0,0.35681237],[42742.0,0.78968768],[42743.0,0.09427713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936253180,[[42728.0,0.1991677],[42725.0,0.36533567],[42722.0,0.161427],[42712.0,0.08731],[42708.0,1.6804]],[[42733.0,0.14033567],[42736.0,0.23418716],[42739.0,0.43181236],[42741.0,0.15],[42751.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936327985,[[42725.0,0.24133567],[42720.0,1.80295644],[42717.0,0.02340676],[42716.0,0.225],[42715.0,0.14033567]],[[42731.0,0.4760593],[42733.0,1.54272675],[42735.0,0.2338],[42737.0,0.14033567],[42739.0,1.17493179]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936345408,[[42710.0,0.14033567],[42704.0,0.097943],[42703.0,1.97776672],[42702.0,2.23636607],[42699.0,0.07641]],[[42712.0,0.11],[42713.0,0.23430889],[42715.0,0.2338],[42716.0,0.17930467],[42719.0,0.02341455]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936419116,[[42720.0,0.23833567],[42714.0,0.14033567],[42713.0,0.225],[42711.0,0.02341045],[42705.0,1.0898]],[[42721.0,0.001],[42725.0,1.60013567],[42727.0,1.22246476],[42728.0,0.48845877],[42736.0,0.16397178]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936451465,[[42714.0,0.38876267],[42712.0,0.14033567],[42708.0,0.17341206],[42706.0,0.075],[42705.0,1.23013567]],[[42723.0,0.11707097],[42724.0,2.17182786],[42725.0,0.52458339],[42726.0,0.07499999],[42729.0,0.038969]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936523648,[[42711.0,0.190943],[42709.0,0.14033567],[42703.0,1.78417817],[42702.0,0.09841533],[42695.0,0.34]],[[42717.0,0.22499999],[42718.0,0.02341533],[42719.0,0.29364566],[42720.0,0.48940495],[42721.0,0.37460485]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936559896,[[42719.0,0.02340599],[42716.0,0.20381967],[42715.0,0.12135124],[42714.0,0.225],[42710.0,0.14033567]],[[42728.0,0.41665],[42730.0,0.37455124],[42731.0,0.02340824],[42737.0,1.49329241],[42740.0,1.6524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936586130,[[42703.0,1.4938425],[42698.0,0.30176267],[42695.0,0.02341909],[42691.0,0.225],[42685.0,0.34]],[[42706.0,0.23633567],[42709.0,0.23433527],[42711.0,0.02341909],[42713.0,0.08788],[42714.0,1.4598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936658220,[[42671.0,0.260699],[42670.0,0.06977],[42667.0,0.02343474],[42666.0,3.4829999],[42665.0,0.20381967]],[[42675.0,0.101],[42679.0,0.28067134],[42683.0,0.02343474],[42685.0,0.28176499],[42686.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936690170,[[42686.0,0.22733567],[42681.0,0.14033567],[42678.0,0.225],[42677.0,0.097943],[42674.0,0.02343064]],[[42689.0,0.38679763],[42690.0,0.02343064],[42694.0,1.21468074],[42695.0,0.14033567],[42696.0,0.23440136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936753447,[[42661.0,0.097943],[42660.0,0.225],[42659.0,0.14033567],[42657.0,1.289484],[42656.0,0.01]],[[42669.0,0.21933567],[42670.0,0.02344175],[42673.0,0.36533566],[42676.0,0.038969],[42677.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936781483,[[42661.0,0.14033567],[42659.0,0.14033567],[42656.0,0.01],[42653.0,0.02344221],[42651.0,0.14033567]],[[42666.0,0.22499999],[42669.0,0.02344221],[42671.0,1.4598],[42672.0,0.32051567],[42673.0,0.43636744]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936862488,[[42677.0,0.19733567],[42674.0,0.225],[42673.0,0.02343161],[42672.0,0.097943],[42667.0,0.30513651]],[[42684.0,1.19065804],[42685.0,0.038969],[42686.0,0.29472508],[42687.0,1.1786738],[42688.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936884809,[[42707.0,0.3],[42704.0,0.1011],[42700.0,0.225],[42696.0,1.170919],[42695.0,1.46433567]],[[42708.0,0.98397009],[42709.0,0.49216039],[42712.0,0.22499999],[42715.0,0.038969],[42716.0,1.37411998]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936912347,[[42695.0,0.161427],[42694.0,0.30013],[42690.0,0.16375723],[42687.0,1.226],[42677.0,1.71693567]],[[42702.0,0.14033567],[42706.0,0.43510441],[42707.0,1.07730029],[42708.0,0.94832727],[42709.0,0.68785664]]]
["bitfinex-derivatives","BTCF0:USTF0",1641936990159,[[42710.0,0.30082567],[42706.0,0.38874933],[42705.0,1.226],[42704.0,0.097943],[42681.0,1.50117403]],[[42715.0,0.59369889],[42716.0,0.69162848],[42717.0,0.98804069],[42718.0,0.99791467],[42723.0,0.31964034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937023894,[[42714.0,2.11068687],[42713.0,0.194267],[42710.0,0.6],[42709.0,0.06381],[42697.0,0.14501699]],[[42715.0,0.49369889],[42716.0,0.69162848],[42718.0,1.68736502],[42720.0,1.37815079],[42722.0,0.49246454]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937097083,[[42737.0,0.68823709],[42736.0,0.194267],[42735.0,1.2366634],[42734.0,0.097943],[42732.0,2.44642718]],[[42738.0,0.59587055],[42739.0,0.09881],[42743.0,1.19689681],[42744.0,1.20680918],[45740.0,0.0046422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937119503,[[42742.0,0.53033567],[42741.0,0.825],[42738.0,0.79406981],[42737.0,0.30406709],[42736.0,0.99446687]],[[42743.0,1.27289681],[42744.0,1.20680918],[42750.0,0.038969],[42755.0,0.0742],[42756.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937201906,[[42736.0,0.30366319],[42733.0,0.36533567],[42729.0,1.29371079],[42728.0,0.23827867],[42727.0,0.09358478]],[[42743.0,1.0605706],[42744.0,0.14033567],[42746.0,0.43880265],[42747.0,0.22499999],[42749.0,0.69727597]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937235251,[[42731.0,0.298267],[42730.0,1.19374561],[42726.0,0.0234024],[42725.0,0.17559376],[42722.0,0.225]],[[42732.0,0.14033567],[42733.0,0.22499999],[42738.0,0.14033567],[42741.0,0.4980951],[42742.0,0.32224044]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937313353,[[42733.0,1.51424119],[42732.0,0.194267],[42731.0,0.322943],[42729.0,1.28774792],[42724.0,0.23393069]],[[42734.0,0.14033567],[42738.0,0.14033567],[42740.0,0.29900085],[42741.0,0.49814986],[42742.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937345396,[[42709.0,0.194267],[42707.0,0.063484],[42706.0,0.34635644],[42704.0,0.14033567],[42697.0,0.09365376]],[[42714.0,0.24233567],[42718.0,1.53790999],[42722.0,0.37413567],[42723.0,0.48569558],[42727.0,0.23421553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937371118,[[42686.0,0.089],[42683.0,0.097943],[42680.0,0.063484],[42677.0,0.14033567],[42676.0,0.225]],[[42687.0,0.5220491],[42688.0,1.226],[42691.0,0.14033567],[42695.0,0.23827867],[42705.0,0.99105077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937453826,[[42697.0,0.23827867],[42695.0,0.24841864],[42691.0,0.70342269],[42678.0,1.862],[41023.0,0.37732878]],[[42704.0,0.20725567],[42707.0,0.22499999],[42708.0,0.14033567],[42710.0,0.29745555],[42711.0,1.84484538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937482472,[[42697.0,0.191],[42693.0,0.14033567],[42690.0,0.097943],[42689.0,0.23395593],[42688.0,0.063484]],[[42703.0,0.14033567],[42705.0,1.54809701],[42706.0,0.32294299],[42707.0,0.63664769],[42708.0,0.69508119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937561365,[[42708.0,0.11],[42705.0,0.097943],[42703.0,0.14033567],[42700.0,0.063484],[42698.0,0.02341698]],[[42712.0,1.226],[42713.0,0.45550566],[42715.0,0.32243641],[42717.0,0.14033567],[42730.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937588920,[[42692.0,0.085],[42686.0,0.14033567],[42685.0,0.08324944],[42683.0,0.161427],[42682.0,0.1637619]],[[42695.0,0.22933567],[42697.0,0.28848299],[42698.0,0.02342623],[42700.0,1.46427867],[42701.0,0.3098321]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937652815,[[42677.0,0.23433567],[42676.0,0.322943],[42659.0,0.48124],[42657.0,1.3874]],[[42686.0,0.096],[42688.0,0.30410306],[42689.0,0.097943],[42692.0,0.79796475],[42694.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937692576,[[42705.0,0.50649237],[42703.0,0.14033567],[42701.0,0.097943],[42700.0,0.37728],[42697.0,1.31965033]],[[42706.0,1.09744293],[42711.0,0.14033567],[42716.0,1.63797716],[42717.0,0.14033567],[42723.0,0.05921258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937716610,[[42715.0,0.387],[42714.0,0.194267],[42711.0,0.02341023],[42708.0,0.322943],[42705.0,0.07571663]],[[42716.0,1.63797716],[42717.0,0.14033567],[42719.0,0.097943],[42721.0,0.20381867],[42723.0,0.26079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937782783,[[42688.0,1.47854459],[42687.0,0.075],[42685.0,2.40142504],[42684.0,0.10862202],[42681.0,0.08763267]],[[42714.0,0.22499999],[42716.0,0.29221],[42717.0,0.59144],[42723.0,0.14033567],[42726.0,0.29883145]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937823733,[[42712.0,0.69045],[42711.0,0.02340972],[42709.0,0.063484],[42705.0,1.226],[42704.0,0.14033567]],[[42713.0,0.52211914],[42722.0,0.14033567],[42725.0,0.14033567],[42727.0,1.47411553],[42743.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937887733,[[42745.0,0.001],[42744.0,1.31168999],[42742.0,0.08230346],[42741.0,0.14033567],[42728.0,1.44936184]],[[42746.0,0.14033567],[42751.0,0.29890294],[42752.0,0.49771046],[42753.0,0.69649605],[42754.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937912159,[[42744.0,1.58919046],[42742.0,0.11391163],[42741.0,0.16372885],[42737.0,1.28395633],[42734.0,0.225]],[[42745.0,0.064],[42746.0,0.22499999],[42747.0,0.194267],[42754.0,0.60057393],[42756.0,0.49801877]]]
["bitfinex-derivatives","BTCF0:USTF0",1641937948309,[[42727.0,1.28740727],[42723.0,0.14033567],[42719.0,0.16374096],[42718.0,1.38272221],[42715.0,0.08689473]],[[42728.0,0.61703699],[42729.0,0.14033567],[42732.0,1.226],[42733.0,0.063484],[42735.0,0.02340529]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938005067,[[42707.0,0.01329589],[42706.0,0.14033567],[42704.0,1.38272221],[42703.0,0.34],[42702.0,0.16375012]],[[42716.0,0.20233567],[42718.0,0.02341445],[42719.0,1.55599999],[42722.0,0.30451386],[42725.0,0.23424714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938037712,[[42707.0,0.01329648],[42705.0,0.097943],[42704.0,0.225],[42703.0,0.34],[42701.0,1.29472863]],[[42716.0,0.0835545],[42719.0,1.45099999],[42720.0,0.2342723],[42736.0,0.4],[42740.0,2.54188696]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938118887,[[42703.0,0.01329923],[42702.0,0.225],[42698.0,1.34745989],[42697.0,0.08597882],[42696.0,0.21690567]],[[42709.0,0.25033567],[42712.0,0.14033567],[42714.0,0.16375256],[42717.0,0.29881126],[42718.0,0.49801877]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938131808,[[42703.0,0.097943],[42696.0,0.14033567],[42695.0,0.225],[42691.0,0.74033567],[42667.0,2.19707948]],[[42709.0,0.23340967],[42712.0,0.14033567],[42713.0,0.08684],[42714.0,0.36533566],[42716.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938204910,[[42683.0,0.01330501],[42682.0,0.35167134],[42680.0,0.0001],[42678.0,0.097943],[42677.0,0.36342814]],[[42692.0,0.0697],[42693.0,0.02342814],[42696.0,0.36533566],[42701.0,1.52681126],[42702.0,0.88901535]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938237638,[[42702.0,0.165949],[42701.0,0.29266567],[42695.0,0.0001],[42693.0,0.225],[42692.0,0.21254567]],[[42707.0,0.22499999],[42710.0,0.29565485],[42711.0,0.69657775],[42712.0,0.92366132],[42714.0,0.98551617]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938303339,[[42667.0,0.207],[42656.0,0.01],[42653.0,0.48033567],[42652.0,0.02344217],[42650.0,0.225]],[[42668.0,0.64500616],[42671.0,1.327],[42672.0,0.37567134],[42677.0,0.18500869],[42687.0,0.81204872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938334984,[[42669.0,0.14033567],[42668.0,0.097943],[42667.0,0.43252],[42665.0,0.10088227],[42662.0,1.228]],[[42672.0,0.045],[42676.0,0.02343789],[42679.0,0.35913885],[42681.0,0.63309375],[42682.0,0.68986132]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938361504,[[42667.0,0.0931],[42656.0,0.01],[42653.0,0.14033567],[42649.0,0.14033567],[42641.0,0.34]],[[42668.0,1.92637532],[42669.0,0.14033567],[42670.0,0.23340967],[42671.0,0.29565485],[42673.0,0.63309375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938426076,[[42682.0,0.35533567],[42678.0,0.097943],[42677.0,0.0001],[42676.0,0.0234299],[42674.0,0.33848297]],[[42690.0,0.42956826],[42691.0,0.49407284],[42692.0,0.71329122],[42694.0,1.21051616],[42695.0,1.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938456717,[[42687.0,0.02342338],[42686.0,0.225],[42679.0,0.09369351],[42676.0,1.0527],[42674.0,1.0617]],[[42701.0,0.22499999],[42709.0,0.02342338],[42710.0,1.36103444],[42711.0,0.179643],[42716.0,0.297284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938534519,[[42656.0,0.271559],[42655.0,0.225],[42654.0,0.09911336],[42650.0,1.36833567],[42645.0,0.03344732]],[[42661.0,0.16378299],[42664.0,0.22499999],[42666.0,0.49555408],[42667.0,0.69385273],[42669.0,0.98551617]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938556438,[[42667.0,0.345349],[42665.0,0.14033567],[42663.0,0.225],[42660.0,1.228],[42659.0,0.1374515]],[[42674.0,0.14033567],[42676.0,0.08692311],[42677.0,0.29733245],[42680.0,1.0679884],[42681.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938629719,[[42674.0,0.32153567],[42667.0,0.36533567],[42666.0,0.06976411],[42664.0,1.228],[42654.0,0.76394897]],[[42676.0,0.13310962],[42677.0,0.39146633],[42679.0,0.51899132],[42680.0,0.69385273],[42681.0,0.23827867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938677917,[[42673.0,0.24733567],[42669.0,0.14033567],[42661.0,0.28430033],[42660.0,0.14033567],[42658.0,1.228]],[[42674.0,0.87489256],[42675.0,0.69385273],[42676.0,0.093074],[42677.0,1.08345917],[42678.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938705951,[[42659.0,0.275949],[42656.0,0.235],[42655.0,0.0342],[42653.0,1.34458479],[42579.0,0.041]],[[42661.0,0.14033567],[42662.0,0.093074],[42665.0,0.23827867],[42668.0,0.02344331],[42669.0,0.78848399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938784758,[[42656.0,0.40267134],[42647.0,0.14033567],[42646.0,0.08907477],[42645.0,0.01],[42640.0,1.568]],[[42658.0,0.02344893],[42659.0,0.093074],[42663.0,0.097943],[42664.0,0.45939999],[42668.0,1.91744376]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938821510,[[42655.0,0.40928467],[42647.0,0.14033567],[42646.0,1.453],[42644.0,0.2132],[42642.0,0.02344865]],[[42658.0,0.11652265],[42660.0,0.07146],[42661.0,0.22499999],[42663.0,0.45422398],[42664.0,0.48782072]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938899726,[[42677.0,0.1],[42676.0,0.225],[42673.0,0.14033567],[42671.0,0.14033567],[42669.0,0.07549074]],[[42681.0,0.29458463],[42682.0,0.176814],[42683.0,0.52611146],[42684.0,0.68319295],[42685.0,0.32294299]]]
["bitfinex-derivatives","BTCF0:USTF0",1641938922050,[[42669.0,0.165949],[42668.0,0.0976167],[42664.0,1.228],[42663.0,0.14033567],[42661.0,0.2594]],[[42673.0,0.29551878],[42674.0,0.02344086],[42675.0,0.63286697],[42676.0,0.68319295],[42678.0,0.97598993]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939004967,[[42692.0,0.113],[42691.0,0.30628467],[42689.0,1.1951947],[42688.0,1.453],[41086.0,0.01]],[[42695.0,0.29850891],[42696.0,0.093074],[42697.0,0.49385474],[42698.0,0.81091821],[42699.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939024399,[[42703.0,0.14033567],[42696.0,0.225],[42695.0,0.02341948],[42694.0,0.35140722],[42693.0,2.4231947]],[[42706.0,0.093074],[42707.0,0.29840276],[42708.0,0.63766937],[42710.0,0.69630333],[42712.0,0.99322181]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939057851,[[42701.0,0.24933567],[42700.0,0.165949],[42698.0,1.1951947],[42694.0,0.14033567],[42693.0,0.225]],[[42702.0,0.2990692],[42703.0,0.4973337],[42704.0,0.78937733],[42706.0,0.99322181],[42713.0,1.72891718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939145858,[[42668.0,0.095],[42667.0,0.14033567],[42663.0,0.14033567],[42659.0,0.14033567],[42654.0,1.3186967]],[[42669.0,0.408474],[42671.0,0.22499999],[42674.0,0.12138534],[42675.0,1.29344],[42676.0,0.36276139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939172888,[[42667.0,0.14033567],[42666.0,0.165949],[42663.0,0.14033567],[42659.0,0.14033567],[42652.0,0.85825401]],[[42668.0,0.001],[42669.0,0.02344243],[42672.0,0.06196],[42674.0,0.097943],[42676.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939257909,[[42650.0,0.267949],[42647.0,0.14033567],[42646.0,0.097943],[42645.0,0.01],[42644.0,0.225]],[[42655.0,0.02345065],[42657.0,0.37587167],[42659.0,0.29927739],[42660.0,0.49878565],[42661.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939281449,[[42648.0,0.269949],[42647.0,0.14033567],[42646.0,0.225],[42645.0,0.01],[42643.0,0.14033567]],[[42653.0,0.093074],[42656.0,0.096886],[42657.0,0.66461305],[42658.0,0.02344886],[42659.0,0.49878565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939334251,[[42661.0,0.34027867],[42658.0,0.29151435],[42656.0,1.228],[42655.0,0.0234416],[42654.0,1.94949234]],[[42669.0,0.093074],[42671.0,0.0234416],[42672.0,0.096886],[42674.0,0.2344],[42675.0,0.52900081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939399038,[[42667.0,0.093],[42666.0,0.165949],[42662.0,1.09672915],[42661.0,0.14033567],[42660.0,0.097943]],[[42668.0,0.19351771],[42669.0,0.29881682],[42670.0,0.22499999],[42671.0,0.49800025],[42672.0,0.69720034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939466931,[[42660.0,0.101],[42659.0,1.19609234],[42657.0,0.36533567],[42654.0,0.14033567],[42649.0,0.6]],[[42664.0,0.161074],[42666.0,0.29881682],[42667.0,0.52144418],[42668.0,0.23722167],[42669.0,0.96119889]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939510877,[[42663.0,0.104],[42662.0,0.165949],[42661.0,1.19609234],[42658.0,0.08844571],[42657.0,0.14033567]],[[42664.0,0.163074],[42665.0,0.29881682],[42667.0,0.59488625],[42668.0,0.83753601],[42669.0,0.16377853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939524892,[[42669.0,0.270949],[42667.0,1.49561258],[42666.0,0.09714021],[42664.0,1.19609234],[42638.0,1.49593202]],[[42670.0,0.14033567],[42673.0,0.22499999],[42674.0,0.14033567],[42676.0,0.49800025],[42678.0,0.69720034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939588000,[[42692.0,0.001],[42691.0,0.69398634],[42690.0,0.30628467],[42689.0,0.99315436],[42686.0,1.19561258]],[[42693.0,0.09624048],[42694.0,0.79027434],[42695.0,1.22100048],[42698.0,0.02342654],[42699.0,1.2774086]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939631156,[[42706.0,0.07648218],[42705.0,0.32527867],[42704.0,0.71963546],[42703.0,0.76602638],[42701.0,0.98993768]],[[42714.0,0.439205],[42715.0,0.49878062],[42717.0,0.92220033],[42718.0,0.14033567],[46169.0,1.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939682113,[[42688.0,1.09670758],[42685.0,1.08694876],[42680.0,0.14033567],[42676.0,1.42109234],[42665.0,1.228]],[[42691.0,0.194267],[42692.0,0.20571567],[42694.0,1.324886],[42695.0,0.15],[42696.0,0.07499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939709635,[[42650.0,1.09012638],[42647.0,1.19609234],[42644.0,0.225],[42643.0,0.14644967],[42639.0,0.14033567]],[[42651.0,0.14033567],[42652.0,0.296267],[42654.0,0.0234512],[42655.0,0.30652999],[42657.0,1.85532217]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939746870,[[42652.0,1.30896055],[42651.0,0.097943],[42650.0,1.09012638],[42647.0,0.28067134],[42645.0,1.52333117]],[[42654.0,0.02345075],[42659.0,0.29822371],[42660.0,0.22499999],[42661.0,0.4976613],[42662.0,0.69672582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939811352,[[42645.0,0.077],[42639.0,1.19396055],[42635.0,0.14033567],[42634.0,0.01],[42633.0,1.28833117]],[[42646.0,0.54872207],[42648.0,0.09112],[42649.0,1.43181967],[42651.0,0.29770615],[42652.0,0.49652752]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939845302,[[42645.0,0.114],[42638.0,0.24439267],[42637.0,1.19396055],[42636.0,0.225],[42635.0,0.06312]],[[42646.0,0.02345642],[42648.0,0.49652752],[42649.0,1.06027546],[42651.0,0.99509783],[42652.0,0.2344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939923141,[[42637.0,0.11],[42635.0,0.99866303],[42634.0,0.01],[42632.0,1.09856757],[42631.0,0.104057]],[[42638.0,0.4296958],[42639.0,1.56260267],[42640.0,0.49168615],[42641.0,0.68836061],[42643.0,1.0468563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641939937360,[[42635.0,0.69898819],[42634.0,0.01],[42633.0,0.99866303],[42630.0,1.42762457],[42627.0,1.19396055]],[[42639.0,0.43506688],[42640.0,0.49168615],[42641.0,0.11579292],[42642.0,0.68836061],[42645.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940022377,[[42627.0,0.109],[42626.0,1.09856757],[42625.0,0.097943],[42624.0,1.33429622],[42623.0,0.016114]],[[42630.0,0.042],[42631.0,0.29468076],[42632.0,0.49121847],[42633.0,0.80506269],[42634.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940062131,[[42631.0,0.112],[42629.0,1.09913756],[42626.0,1.19396055],[42625.0,0.097943],[42624.0,0.14033567]],[[42632.0,0.49121847],[42633.0,0.68836061],[42634.0,0.16379814],[42635.0,0.98028257],[42637.0,0.087098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940078652,[[42630.0,0.35427867],[42629.0,1.31075],[42628.0,0.225],[42626.0,0.02345813],[42625.0,1.28833117]],[[42636.0,0.49121847],[42637.0,0.68836061],[42639.0,0.98028257],[42642.0,1.2498929],[42646.0,1.19259645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940151902,[[42654.0,0.64321567],[42653.0,0.69884554],[42652.0,0.14033567],[42651.0,0.99835077],[42647.0,1.32344493]],[[42655.0,0.49731756],[42656.0,0.69616312],[42658.0,0.99397694],[42660.0,0.02344825],[42664.0,0.42052299]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940182946,[[42653.0,0.25001359],[42652.0,1.2387806],[42649.0,1.19852882],[42644.0,1.228],[42611.0,0.10138064]],[[42655.0,1.06329919],[42656.0,0.194267],[42657.0,0.99757965],[42659.0,0.02344908],[42663.0,1.32866126]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940254625,[[42661.0,1.634],[42659.0,1.2448946],[42657.0,0.12116142],[42656.0,1.19852882],[42649.0,1.28833117]],[[42662.0,0.29875168],[42663.0,0.49821583],[42664.0,0.6971825],[42666.0,0.99757965],[42668.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940280576,[[42667.0,2.24231449],[42666.0,0.54181567],[42665.0,0.99819456],[42663.0,0.24843815],[42608.0,0.824]],[[42668.0,0.29873956],[42669.0,0.49821583],[42671.0,0.6971825],[42672.0,0.0749079],[42673.0,0.99757965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940320317,[[42672.0,0.22004622],[42671.0,0.99819456],[42668.0,1.09844493],[42666.0,1.50867134],[42659.0,0.006114]],[[42673.0,0.77373375],[42674.0,0.22499999],[42675.0,0.99757965],[42679.0,1.25414078],[42682.0,1.25180959]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940393089,[[42695.0,1.15361943],[42693.0,1.21698305],[42692.0,0.21770567],[42690.0,0.14033567],[42689.0,1.09844493]],[[42697.0,0.69839797],[42699.0,0.99707841],[42702.0,1.09036706],[42703.0,0.161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940481219,[[42702.0,1.24294185],[42700.0,0.14033567],[42699.0,1.09844493],[42696.0,1.33886449],[42695.0,0.02341854]],[[42703.0,0.69834521],[42704.0,0.07484861],[42705.0,1.4798294],[42707.0,0.097943],[42708.0,1.09036706]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940528682,[[42705.0,0.22655469],[42704.0,0.99756351],[42701.0,1.2387806],[42696.0,0.14033567],[42692.0,1.51548684]],[[42706.0,0.37341462],[42709.0,1.09036706],[42710.0,0.29033567],[42711.0,0.073384],[42719.0,0.22308289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940560627,[[42705.0,1.14460972],[42702.0,1.09844493],[42701.0,0.14033567],[42699.0,1.19852882],[42696.0,0.14033567]],[[42706.0,0.09827233],[42707.0,0.99548081],[42708.0,0.41926699],[42710.0,1.25412374],[42711.0,0.073384]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940643933,[[42676.0,1.29748069],[42675.0,0.14033567],[42674.0,0.075],[42673.0,0.156114],[42672.0,0.12137592]],[[42681.0,0.20433567],[42684.0,0.37668707],[42685.0,0.49877844],[42686.0,0.83862549],[42710.0,1.16954309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940695597,[[42679.0,0.00050848],[42675.0,0.14033567],[42673.0,0.006114],[42672.0,0.097943],[40998.0,0.01]],[[42680.0,1.01276464],[42681.0,0.14033567],[42682.0,1.02058365],[42683.0,1.228],[42684.0,0.07742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940787331,[[42679.0,0.00050848],[42671.0,0.14033567],[42670.0,0.0075],[42666.0,0.225],[42663.0,1.77218976]],[[42680.0,1.80975483],[42681.0,0.33460267],[42682.0,1.09686226],[42684.0,0.07742],[42689.0,0.18172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940828407,[[42671.0,0.201943],[42670.0,0.0075],[42669.0,0.006114],[42666.0,0.225],[42657.0,0.0359]],[[42678.0,0.11505237],[42680.0,0.52910958],[42681.0,1.09686226],[42683.0,1.32342],[42689.0,0.26321471]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940867653,[[42673.0,0.001],[42670.0,0.105443],[42668.0,0.006114],[42667.0,0.36533567],[42657.0,0.10092]],[[42674.0,0.49922118],[42675.0,0.89317629],[42677.0,0.99844236],[42680.0,1.62597184],[42682.0,0.99849679]]]
["bitfinex-derivatives","BTCF0:USTF0",1641940944437,[[42673.0,0.104],[42672.0,0.0075],[42669.0,0.225],[42667.0,0.14033567],[42666.0,0.097943]],[[42674.0,0.88569856],[42675.0,0.194267],[42676.0,1.13877803],[42679.0,1.09686226],[42680.0,0.16377392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941019131,[[42672.0,0.1085],[42667.0,0.14033567],[42666.0,1.41436014],[42662.0,0.14033567],[42661.0,0.02343924]],[[42674.0,0.49913184],[42675.0,0.81857342],[42676.0,0.23633567],[42677.0,1.21593697],[42680.0,1.23719793]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941112358,[[42654.0,0.14033567],[42649.0,1.42763881],[42648.0,0.225],[42646.0,0.006114],[42644.0,1.36833567]],[[42659.0,0.49374243],[42661.0,0.52257406],[42662.0,0.69877601],[42664.0,0.99825144],[42665.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941175659,[[42653.0,0.40103567],[42651.0,1.18936014],[42649.0,0.23827867],[42645.0,2.51985409],[42644.0,0.14033567]],[[42654.0,0.37632407],[42656.0,0.49868048],[42657.0,0.69877601],[42659.0,0.99825144],[42667.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941243365,[[42656.0,0.109],[42653.0,1.32969581],[42652.0,0.225],[42650.0,1.228],[42647.0,1.29185409]],[[42657.0,0.55711498],[42658.0,0.49868048],[42659.0,0.69877601],[42661.0,0.99825144],[42662.0,0.02344786]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941276687,[[42656.0,1.66933567],[42654.0,1.18936014],[42652.0,0.322943],[42651.0,0.14033567],[42648.0,1.29185409]],[[42657.0,0.194267],[42658.0,0.29776585],[42659.0,0.49868048],[42661.0,0.69877601],[42662.0,0.02344786]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941335990,[[42701.0,0.23233567],[42696.0,0.36533567],[42693.0,1.228],[42692.0,0.26170084],[42681.0,1.09814834]],[[42702.0,0.29830181],[42703.0,0.49660773],[42704.0,0.194267],[42705.0,0.69549124],[42707.0,1.05704292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941386347,[[42733.0,0.02339943],[42728.0,1.876037],[42726.0,0.006114],[42721.0,0.14033567],[42720.0,0.225]],[[42739.0,0.22499999],[42749.0,0.02339943],[42750.0,0.9855],[42751.0,0.885],[42752.0,0.49638696]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941403868,[[42753.0,1.48872443],[42748.0,0.74033567],[42747.0,0.29354466],[42745.0,0.48924111],[42744.0,0.85011747]],[[42761.0,0.064756],[42762.0,0.14033567],[42766.0,0.107843],[42767.0,0.20381967],[42771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941449122,[[42748.0,0.69133036],[42746.0,1.0696438],[42744.0,0.14033567],[42743.0,1.07516736],[42740.0,1.17417866]],[[42749.0,0.28975599],[42750.0,0.29888902],[42752.0,0.79231595],[42754.0,2.36001868],[42755.0,0.12133951]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941499714,[[42752.0,0.89883828],[42749.0,1.07516736],[42746.0,1.31451433],[42743.0,0.225],[42681.0,0.01]],[[42753.0,0.43009166],[42756.0,0.2988276],[42757.0,0.4980402],[42758.0,0.69725628],[42760.0,1.23435907]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941581443,[[42754.0,0.83682968],[42753.0,0.194267],[42752.0,0.225],[42751.0,1.07703844],[42747.0,1.1728004]],[[42755.0,0.32188567],[42760.0,0.43912221],[42761.0,0.72297756],[42763.0,0.7606526],[45700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941643328,[[42754.0,1.2265549],[42753.0,0.68556638],[42751.0,0.97911485],[42748.0,1.0769232],[42745.0,1.31313607]],[[42755.0,2.28161438],[42756.0,0.6971686],[42758.0,1.09389815],[42759.0,0.14033567],[42764.0,1.28775595]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941702098,[[42743.0,0.4908094],[42742.0,0.68717135],[42741.0,0.48627935],[42740.0,1.12261998],[42737.0,1.08048599]],[[42744.0,0.56255394],[42745.0,1.92510645],[42747.0,0.99586635],[42748.0,0.02340979],[42749.0,0.47645699]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941730330,[[42754.0,0.14033567],[42751.0,0.29345229],[42750.0,0.48971671],[42749.0,0.14033567],[42748.0,0.68580554]],[[42755.0,1.76057832],[42756.0,0.02339572],[42757.0,0.69729876],[42759.0,1.54771599],[45995.0,0.00500419]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941777308,[[42751.0,0.194267],[42750.0,0.37620444],[42748.0,0.48971671],[42747.0,0.68580554],[42746.0,0.14033567]],[[42752.0,0.12040107],[42753.0,1.09546565],[42755.0,0.29611999],[42756.0,1.33450298],[42758.0,0.51814359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941842485,[[42719.0,1.02233105],[42718.0,0.225],[42717.0,0.98330195],[42714.0,1.21734312],[42710.0,1.65426495]],[[42724.0,0.14033567],[42725.0,1.31416953],[42730.0,0.30527999],[42732.0,0.45962631],[42736.0,0.29866046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941876443,[[42723.0,0.47683509],[42721.0,1.20830195],[42718.0,1.07700745],[42709.0,0.06227],[42705.0,0.4]],[[42724.0,0.34285924],[42725.0,0.29866046],[42726.0,0.49776743],[42727.0,0.69687456],[42729.0,0.99553509]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941920700,[[42723.0,1.26855561],[42719.0,1.08340367],[42717.0,0.14033567],[42716.0,1.39991722],[42710.0,1.6787649]],[[42724.0,0.69278289],[42726.0,0.92187455],[42727.0,0.26428771],[42728.0,0.99553509],[42731.0,1.23639265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641941982690,[[42724.0,1.01517458],[42723.0,0.25133567],[42721.0,0.98396322],[42719.0,0.097943],[42717.0,1.44873934]],[[42725.0,0.49847424],[42726.0,0.69787559],[42727.0,0.02341199],[42728.0,1.06443542],[42731.0,1.23639265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942013824,[[42712.0,0.49151299],[42711.0,0.68775771],[42710.0,0.46679425],[42709.0,0.98396322],[42706.0,1.08340367]],[[42713.0,0.28975599],[42715.0,0.26075603],[42716.0,0.5667467],[42717.0,0.69785338],[42722.0,1.09605698]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942093018,[[42718.0,0.113],[42714.0,0.14033567],[42713.0,0.161427],[42712.0,0.66054804],[42705.0,1.60988164]],[[42719.0,0.13301416],[42720.0,0.064756],[42725.0,0.02341386],[42726.0,0.17533567],[42729.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942104826,[[42714.0,0.44260267],[42713.0,0.225],[42712.0,0.14033567],[42711.0,0.097943],[42706.0,0.35869637]],[[42717.0,0.064756],[42718.0,0.06414],[42721.0,0.49792212],[42726.0,0.17533567],[42727.0,1.17253655]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942163897,[[42755.0,0.106],[42754.0,0.194267],[42753.0,0.14033567],[42752.0,0.35689954],[42750.0,0.5869689]],[[42761.0,0.9221401],[42762.0,0.14033567],[42763.0,1.22848514],[42765.0,0.02339182],[42770.0,0.08494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942207858,[[42807.0,0.194267],[42806.0,0.14033567],[42805.0,0.097943],[42800.0,0.225],[42782.0,1.0847273]],[[42809.0,0.22499999],[42811.0,0.08916],[42812.0,0.023366],[42818.0,0.2339],[42819.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942267934,[[42825.0,0.194267],[42824.0,0.14033567],[42822.0,0.29341554],[42820.0,0.62936157],[42819.0,1.9107273]],[[42827.0,0.2339],[42828.0,0.30648999],[42831.0,0.097943],[42833.0,0.063484],[42834.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942287263,[[42816.0,0.93658428],[42815.0,0.97052382],[42811.0,1.06752317],[42810.0,0.037069],[42809.0,1.226]],[[42817.0,0.001],[42821.0,0.23486567],[42823.0,0.02336038],[42825.0,0.14033567],[42829.0,0.2339]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942324691,[[42826.0,0.38699999],[42825.0,0.55366493],[42824.0,0.8219042],[42822.0,1.11815353],[42819.0,1.31587675]],[[42827.0,0.28033567],[42835.0,0.02335358],[42839.0,0.2339],[42840.0,1.43233567],[42848.0,1.54565278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942377280,[[42876.0,0.36975599],[42874.0,0.14033567],[42872.0,0.225],[42871.0,0.097943],[42870.0,0.14033567]],[[42877.0,0.0099],[42883.0,0.02332801],[42884.0,0.063484],[42892.0,0.09331206],[42897.0,1.4599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942393893,[[42871.0,0.28975599],[42864.0,0.097943],[42862.0,1.451],[42861.0,0.06040027],[42833.0,0.0341]],[[42872.0,0.23033567],[42876.0,0.004057],[42877.0,0.13116127],[42878.0,0.14033567],[42897.0,0.10750607]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942475000,[[42852.0,1.47436057],[42851.0,1.15805967],[42850.0,0.97001695],[42849.0,0.14033567],[42846.0,1.06394717]],[[42853.0,0.0933439],[42854.0,0.194267],[42858.0,0.36533566],[42859.0,0.144741],[42860.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942487011,[[42852.0,1.28118975],[42851.0,1.83673201],[42849.0,1.11035262],[42836.0,1.25739211],[42829.0,0.0843022]],[[42854.0,0.20259421],[42855.0,0.194267],[42857.0,0.24834211],[42858.0,0.14033567],[46169.0,1.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942559082,[[42872.0,0.18357134],[42866.0,0.14033567],[42864.0,0.097943],[42849.0,0.62499999],[42844.0,0.48658866]],[[42873.0,1.00620644],[42879.0,0.06996454],[42880.0,0.0355],[42882.0,0.07823],[42887.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942595740,[[42866.0,0.14033567],[42862.0,0.14033567],[42859.0,0.063484],[42857.0,0.76533566],[42851.0,5.0113]],[[42867.0,0.04758271],[42869.0,0.06826601],[42873.0,0.06997512],[42876.0,0.14033567],[42877.0,0.10012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942642310,[[42885.0,0.99040666],[42878.0,0.097943],[42877.0,0.565],[42859.0,0.4],[42857.0,0.29195319]],[[42886.0,0.35935955],[42888.0,0.06994967],[42890.0,0.2496098],[42905.0,1.3048],[42906.0,1.0254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942687104,[[42906.0,0.21127134],[42899.0,0.34],[42896.0,0.14033567],[42882.0,0.225],[42794.0,0.08412281]],[[42907.0,0.76858966],[42908.0,0.06991857],[42914.0,0.063484],[42921.0,0.06951],[42926.0,0.08386527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942752882,[[42903.0,0.14033567],[42902.0,0.194267],[42901.0,0.34],[42899.0,0.14033567],[42898.0,0.097943]],[[42904.0,0.001],[42910.0,0.402],[42913.0,0.14033567],[42917.0,0.49240997],[42920.0,0.10062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942761789,[[42907.0,0.289267],[42905.0,0.1789],[42903.0,0.14033567],[42902.0,0.097943],[42895.0,0.14033567]],[[42908.0,0.387],[42910.0,0.0357],[42911.0,0.0461],[42913.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942805442,[[42894.0,0.262],[42893.0,0.0289],[42889.0,0.14033567],[42887.0,0.097943],[42874.0,1.90471906]],[[42895.0,0.3461],[42898.0,0.0347],[42899.0,0.14033567],[42907.0,0.288484],[42922.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942874941,[[42893.0,0.25234487],[42887.0,0.097943],[42885.0,0.14033567],[42883.0,0.14033567],[42882.0,0.46528345]],[[42894.0,0.36659768],[42896.0,0.194267],[42899.0,0.02333026],[42901.0,0.20490567],[42909.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942926539,[[42872.0,0.14033567],[42870.0,0.49],[42869.0,0.126843],[42866.0,1.7247],[42745.0,0.01]],[[42873.0,0.095],[42878.0,0.36944151],[42882.0,0.07296],[42886.0,0.17473567],[42887.0,0.24336603]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942974803,[[42864.0,0.13534023],[42863.0,0.34],[42862.0,0.02],[42861.0,0.0289],[42860.0,1.0]],[[42866.0,0.194267],[42867.0,0.0461],[42870.0,0.075],[42871.0,0.46368076],[42882.0,0.15431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1641942992630,[[42855.0,0.32321567],[42847.0,0.117943],[42844.0,0.14033567],[42842.0,0.63033567],[42841.0,0.31756379]],[[42856.0,0.765367],[42860.0,0.14033567],[42861.0,0.0352],[42863.0,0.063484],[42869.0,0.31626056]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943056098,[[42853.0,0.22823567],[42852.0,0.14033567],[42851.0,0.34],[42847.0,0.02],[42846.0,0.322943]],[[42854.0,0.40306775],[42855.0,0.194267],[42861.0,0.17553567],[42864.0,0.37261404],[42866.0,0.57488886]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943098730,[[42849.0,0.32953567],[42847.0,0.02],[42845.0,0.50368609],[42844.0,0.097943],[42843.0,1.226]],[[42850.0,0.12674428],[42854.0,0.1],[42855.0,0.0358],[42856.0,0.14033567],[42864.0,0.38868551]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943122260,[[42837.0,0.001],[42835.0,0.47350435],[42834.0,0.51597464],[42833.0,1.586],[42832.0,0.81038908]],[[42838.0,0.11947559],[42841.0,0.0358],[42842.0,0.15160227],[42845.0,0.0356],[47145.0,0.0065326]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943175111,[[42849.0,1.53808117],[42848.0,0.29737912],[42847.0,0.49569171],[42846.0,0.69568291],[42844.0,1.1140893]],[[42850.0,0.25079311],[42856.0,0.225],[42857.0,0.14033567],[42860.0,0.0345],[42876.0,1.78399576]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943219569,[[42858.0,0.47134294],[42857.0,0.097943],[42856.0,0.29633868],[42855.0,0.49389779],[42854.0,0.14033567]],[[42863.0,0.194267],[42864.0,0.08846629],[42866.0,0.14033567],[42867.0,0.1849],[42868.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943288863,[[42826.0,0.29772597],[42824.0,0.49635276],[42823.0,0.93396158],[42821.0,0.97375363],[42727.0,0.035]],[[42829.0,0.34575089],[42831.0,0.35796918],[42837.0,0.29161967],[42839.0,0.0351],[42843.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943336035,[[42823.0,2.18625557],[42821.0,0.23827867],[42819.0,1.11749],[42818.0,0.99545806],[42816.0,1.19359146]],[[42824.0,0.13945045],[42831.0,0.14033567],[42835.0,0.16370016],[42839.0,0.17543567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943399412,[[42813.0,0.3409334],[42811.0,0.07771],[42810.0,0.43873301],[42809.0,0.49732889],[42808.0,0.097943]],[[42814.0,0.08307953],[42820.0,0.063484],[42821.0,0.36533567],[42824.0,0.0354],[42838.0,0.10363862]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943429758,[[42806.0,0.79750035],[42805.0,0.83651358],[42804.0,0.34],[42803.0,0.99465955],[42800.0,1.31946117]],[[42807.0,0.18435253],[42808.0,0.0357],[42815.0,0.14033567],[42816.0,0.0878],[42817.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943472685,[[42811.0,0.108],[42810.0,0.49764636],[42808.0,0.93494385],[42806.0,0.99523597],[42804.0,0.79240566]],[[42814.0,0.194267],[42817.0,0.24837415],[42818.0,0.14033567],[42830.0,0.27105792],[42843.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943521651,[[42793.0,0.22499999],[42787.0,0.14033567],[42786.0,0.34],[42785.0,0.11840287],[42782.0,1.226]],[[42794.0,0.14033567],[42801.0,0.02338287],[42803.0,0.14033567],[42804.0,0.063484],[42805.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943553998,[[42823.0,0.074],[42822.0,0.14033567],[42820.0,0.22499999],[42817.0,0.037486],[42816.0,0.06324]],[[42824.0,0.0354],[42826.0,0.205267],[42828.0,0.14033567],[42831.0,0.03936694],[42832.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943595744,[[42828.0,0.14033567],[42824.0,0.14033567],[42820.0,0.037486],[42819.0,0.16370031],[42816.0,0.22499999]],[[42829.0,0.3],[42830.0,0.194267],[42832.0,0.225],[42834.0,0.133743],[42837.0,0.34392441]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943657326,[[42833.0,0.23333567],[42830.0,0.037486],[42828.0,0.14033567],[42827.0,0.22499999],[42825.0,0.02336095]],[[42836.0,0.09170426],[42838.0,0.194267],[42840.0,0.14033567],[42842.0,0.15650395],[42846.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943718013,[[42827.0,0.31078999],[42824.0,0.037486],[42823.0,0.4387052],[42822.0,1.58936261],[42821.0,0.49729722]],[[42833.0,0.0679427],[42836.0,0.097943],[42837.0,0.14033567],[42841.0,0.225],[42868.0,0.13899219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943765993,[[42814.0,0.29824605],[42813.0,0.14033567],[42812.0,0.53462342],[42811.0,1.05960276],[42810.0,1.226]],[[42818.0,0.08506451],[42825.0,0.23827867],[42827.0,0.19900451],[42832.0,0.225],[46890.0,0.00627116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943775506,[[42817.0,0.22599999],[42816.0,0.02336583],[42814.0,0.037486],[42813.0,0.31326567],[42812.0,0.29824605]],[[42818.0,0.1],[42832.0,0.075],[42833.0,0.02336583],[42847.0,0.17099219],[42855.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943848649,[[42818.0,0.09460831],[42816.0,0.49735428],[42815.0,0.696296],[42813.0,0.99454101],[42807.0,0.34]],[[42819.0,0.225],[42822.0,0.68117303],[42826.0,1.17380186],[42827.0,0.17563567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943893015,[[42790.0,0.14033567],[42786.0,0.14033567],[42782.0,0.43859059],[42781.0,0.52045399],[42780.0,0.696296]],[[42791.0,0.78207654],[42792.0,0.225],[42794.0,0.097943],[42797.0,0.02338518],[42803.0,1.07987446]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943940584,[[42770.0,0.47499999],[42767.0,0.30825492],[42765.0,0.63740448],[42764.0,0.696296],[42762.0,0.99454101]],[[42771.0,0.30175],[42773.0,0.14033567],[42778.0,0.02339747],[42786.0,0.225],[42788.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943961318,[[42770.0,0.2037],[42767.0,0.01],[42765.0,0.14033567],[42759.0,0.56499999],[42758.0,0.43859059]],[[42771.0,1.09127291],[42772.0,0.194267],[42773.0,0.14033567],[42774.0,0.07927],[42775.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641943996161,[[42770.0,0.06046382],[42767.0,0.01],[42763.0,0.29825492],[42762.0,0.22499999],[42761.0,0.63740448]],[[42771.0,2.39828298],[42773.0,0.29221],[42775.0,0.17543567],[42778.0,1.275512],[42779.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944052420,[[42765.0,0.092],[42764.0,0.14033567],[42759.0,0.14033567],[42758.0,0.22499999],[42756.0,0.0233989]],[[42767.0,0.08101121],[42768.0,0.194267],[42770.0,1.07242645],[42772.0,0.38873457],[42774.0,1.23237649]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944089145,[[42759.0,0.14033567],[42754.0,0.14033567],[42751.0,0.34],[42750.0,0.14033567],[42749.0,0.29862035]],[[42760.0,0.57335133],[42761.0,1.16889249],[42765.0,0.133643],[42768.0,1.500512],[42787.0,1.55366655]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944156345,[[42747.0,0.22928567],[42741.0,1.34540491],[42739.0,0.14033567],[42738.0,0.41690921],[42737.0,0.69875474]],[[42748.0,1.06177024],[42751.0,1.16889249],[42758.0,1.43925258],[42759.0,0.011],[42764.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944207712,[[42758.0,0.08852101],[42755.0,0.14033567],[42747.0,0.14033567],[42746.0,0.02340229],[42745.0,0.29875474]],[[42759.0,1.98610248],[42762.0,0.36533567],[42763.0,0.02340229],[42778.0,2.1527],[42785.0,1.47174461]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944251092,[[42752.0,0.001],[42751.0,0.02339884],[42750.0,0.49833314],[42749.0,0.69769258],[42747.0,1.06259369]],[[42753.0,0.22499999],[42754.0,0.194267],[42756.0,0.14033567],[42761.0,1.17492339],[42762.0,0.50567134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944275320,[[42755.0,0.097],[42754.0,1.226],[42753.0,0.2990082],[42752.0,0.49833314],[42750.0,0.72109247]],[[42756.0,0.22143144],[42760.0,0.22499999],[42762.0,1.45559473],[42764.0,0.097943],[42768.0,1.49795436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944336289,[[42792.0,0.12537519],[42788.0,1.226],[42787.0,0.14033567],[42786.0,0.07239],[42785.0,0.59858065]],[[42793.0,0.22499999],[42797.0,0.14033567],[42800.0,0.0099],[42803.0,0.097943],[42816.0,1.27295436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944383966,[[42804.0,0.001],[42800.0,1.33285212],[42799.0,0.99670369],[42796.0,1.37692667],[42794.0,0.2794]],[[42805.0,0.22499999],[42806.0,0.14033567],[42811.0,0.0099],[42813.0,0.063484],[42816.0,1.49795436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944405195,[[42808.0,0.12536732],[42806.0,0.29837239],[42805.0,0.49728731],[42804.0,0.69620223],[42803.0,1.226]],[[42809.0,0.37766736],[42811.0,0.0099],[42815.0,0.28067134],[42819.0,0.36533567],[42833.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944467380,[[42810.0,0.2981548],[42809.0,0.49692466],[42806.0,0.9881144],[42805.0,0.09],[42804.0,0.79660712]],[[42812.0,0.099],[42813.0,0.194267],[42814.0,0.14033567],[42817.0,0.225],[42819.0,0.26164987]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944513949,[[42783.0,0.34],[42781.0,0.14033567],[42780.0,0.69613889],[42777.0,0.225],[42773.0,1.38972283]],[[42787.0,0.194267],[42788.0,0.25133567],[42791.0,0.225],[42794.0,0.26166583],[42795.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944581451,[[42786.0,1.07855232],[42783.0,1.89210001],[42782.0,0.02338249],[42780.0,1.41795343],[42762.0,1.19454275]],[[42788.0,0.23833567],[42789.0,0.194267],[42790.0,0.68822907],[42793.0,0.98318439],[42794.0,0.29616338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944594163,[[42793.0,0.57771718],[42792.0,0.69680406],[42790.0,1.79256696],[42789.0,0.225],[42787.0,1.25880097]],[[42794.0,0.43560267],[42796.0,0.68822907],[42797.0,0.097943],[42798.0,1.12352006],[42800.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944683877,[[42818.0,0.20545187],[42816.0,0.29828323],[42815.0,0.49762201],[42813.0,0.69622481],[42812.0,1.21960687]],[[42819.0,0.26700601],[42821.0,0.994538],[42824.0,1.11805269],[42826.0,0.063484],[42834.0,1.29152592]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944714409,[[42823.0,0.40168929],[42822.0,0.52054338],[42820.0,0.83639146],[42818.0,1.06329179]],[[42825.0,0.07251633],[42826.0,0.14033567],[42827.0,0.225],[42829.0,0.99451041],[42832.0,1.14623669]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944765407,[[42821.0,1.15959578],[42820.0,0.14033567],[42818.0,1.09508537],[42815.0,2.54862752],[42801.0,0.3394]],[[42826.0,0.14033567],[42830.0,1.08275269],[42832.0,0.225],[42833.0,1.18042363],[42842.0,0.02335854]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944805972,[[42810.0,0.2],[42801.0,0.6194],[42800.0,0.08452],[42797.0,0.43678118],[42796.0,0.49407586]],[[42811.0,0.52873111],[42812.0,1.35328056],[42813.0,0.3210987],[42814.0,0.99428737],[42815.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944837809,[[42786.0,0.36322305],[42785.0,0.14033567],[42784.0,0.49407586],[42783.0,0.69167088],[42782.0,1.40323567]],[[42788.0,0.225],[42789.0,0.194267],[42793.0,0.31555362],[42794.0,0.69632495],[42795.0,0.08443111]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944893885,[[42760.0,0.3401],[42758.0,0.225],[42756.0,0.01],[42755.0,0.29799883],[42754.0,0.49683883]],[[42762.0,0.13339891],[42766.0,0.28067134],[42769.0,0.132343],[42770.0,0.09359565],[42771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641944939852,[[42745.0,0.01],[42743.0,0.225],[42742.0,0.34],[42741.0,0.49683883],[42739.0,0.69533061]],[[42748.0,0.46617759],[42749.0,0.49729164],[42750.0,0.69620829],[42752.0,0.99458328],[42757.0,0.57173595]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945015451,[[42745.0,0.30770006],[42743.0,0.69454863],[42741.0,0.99221232],[42738.0,0.14033567],[42734.0,1.20295343]],[[42746.0,0.6861375],[42748.0,0.14033567],[42750.0,0.508943],[42751.0,1.09576398],[42754.0,1.18042363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945017852,[[42740.0,0.29786293],[42738.0,0.46366269],[42736.0,0.99221232],[42734.0,0.01],[42732.0,1.09508537]],[[42741.0,0.76967441],[42743.0,0.194267],[42746.0,0.20381967],[42747.0,1.09576398],[42748.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945066510,[[42712.0,0.30846687],[42710.0,0.49759758],[42709.0,0.69663661],[42708.0,0.34],[42701.0,1.20469237]],[[42713.0,0.74062016],[42714.0,0.89009413],[42716.0,0.99447751],[42718.0,0.225],[42719.0,0.02342611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945142396,[[42678.0,0.01],[42675.0,0.097943],[42674.0,0.225],[42671.0,0.34],[42669.0,0.16377823]],[[42682.0,0.14033567],[42685.0,0.14033567],[42689.0,0.225],[42690.0,0.0348],[42693.0,0.57525214]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945182052,[[42694.0,0.333],[42690.0,0.28067134],[42688.0,0.02343234],[42684.0,0.29906837],[42683.0,1.82240465]],[[42695.0,0.194267],[42697.0,0.98139589],[42701.0,0.063484],[42704.0,1.34162211],[42710.0,1.55265039]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945234632,[[42671.0,0.322943],[42670.0,0.69827478],[42669.0,0.14033567],[42668.0,0.99712897],[42667.0,0.37344387]],[[42676.0,0.13309909],[42678.0,0.67971721],[42679.0,1.11136026],[42680.0,0.07488139],[42681.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945252669,[[42680.0,0.32668],[42677.0,0.02343807],[42673.0,0.34],[42670.0,1.46665567],[42668.0,0.09375226]],[[42681.0,0.28996258],[42682.0,0.48327096],[42683.0,0.67714285],[42685.0,0.96734693],[42686.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945307237,[[42686.0,0.336],[42685.0,0.02343372],[42684.0,0.29921364],[42682.0,0.73693397],[42681.0,1.03774611]],[[42687.0,0.59079388],[42688.0,0.67849094],[42690.0,0.96927277],[42693.0,1.06422186],[42694.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945361619,[[42677.0,0.105],[42676.0,0.14033567],[42673.0,0.34],[42672.0,0.43949942],[42671.0,0.49860625]],[[42678.0,0.306],[42682.0,0.28975651],[42683.0,0.48292752],[42685.0,0.81643771],[42686.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945430539,[[42709.0,0.107],[42708.0,0.194267],[42707.0,0.14033567],[42706.0,1.46627867],[42705.0,0.07704]],[[42710.0,0.02342875],[42713.0,0.29316408],[42716.0,0.68385216],[42718.0,1.11726733],[42719.0,0.31871502]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945436347,[[42709.0,0.107],[42703.0,0.29915963],[42702.0,0.097943],[42701.0,0.49847019],[42700.0,0.69744791]],[[42710.0,0.02342875],[42711.0,0.29316408],[42712.0,0.48838097],[42714.0,0.90885216],[42718.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945478810,[[42699.0,0.14033567],[42694.0,0.46137175],[42693.0,0.49843557],[42692.0,0.69744791],[42690.0,1.13668983]],[[42701.0,0.09841414],[42702.0,0.064756],[42703.0,0.75870814],[42704.0,0.225],[42705.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945479208,[[42699.0,0.14033567],[42694.0,0.46137175],[42693.0,0.49843557],[42692.0,0.69744791],[42690.0,1.36168983]],[[42701.0,0.09841414],[42702.0,0.064756],[42703.0,0.68385216],[42704.0,0.225],[42705.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945479407,[[42699.0,0.14033567],[42694.0,0.46137175],[42693.0,0.49843557],[42690.0,2.05913774],[42682.0,1.19620052]],[[42701.0,0.09841414],[42702.0,0.064756],[42703.0,0.68385216],[42704.0,0.225],[42705.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945479610,[[42699.0,0.23233567],[42694.0,0.46137175],[42692.0,0.49843557],[42690.0,1.06278358],[42688.0,0.99635416]],[[42700.0,0.487629],[42701.0,0.7822663],[42702.0,0.064756],[42703.0,0.97693166],[42704.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945480011,[[42699.0,0.23233567],[42697.0,0.194267],[42694.0,0.46137175],[42692.0,0.49843557],[42690.0,1.06278358]],[[42700.0,0.58604314],[42701.0,0.68385216],[42702.0,0.064756],[42703.0,0.97693166],[42704.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945480209,[[42699.0,0.23233567],[42697.0,0.194267],[42694.0,0.46137175],[42692.0,0.72343557],[42690.0,0.83778358]],[[42700.0,0.58604314],[42701.0,0.68385216],[42703.0,0.97693166],[42708.0,0.225],[46169.0,1.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945480411,[[42699.0,0.23233567],[42697.0,0.194267],[42694.0,0.46137175],[42692.0,0.49843557],[42690.0,0.83778358]],[[42700.0,0.09841414],[42701.0,0.68385216],[42703.0,0.97693166],[42705.0,0.225],[42716.0,1.29225039]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945480710,[[42699.0,0.23233567],[42697.0,0.194267],[42694.0,0.46137175],[42692.0,0.49843557],[42690.0,0.83778358]],[[42700.0,0.09841414],[42701.0,0.68385216],[42703.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945480711,[[42699.0,0.23233567],[42697.0,0.194267],[42694.0,0.46137175],[42693.0,0.49843557],[42692.0,0.69744791]],[[42700.0,0.17327391],[42701.0,0.68385216],[42703.0,0.97693166],[42708.0,0.225],[42715.0,1.29225039]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945481112,[[42699.0,0.14033567],[42697.0,0.194267],[42694.0,0.46137175],[42693.0,0.49843557],[42692.0,0.69744791]],[[42700.0,0.17327391],[42701.0,0.68385216],[42703.0,0.97693166],[42705.0,0.225],[42715.0,1.44597827]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945481323,[[42697.0,0.194267],[42694.0,0.46137175],[42693.0,0.49843557],[42692.0,0.69744791],[42682.0,0.14033567]],[[42700.0,0.31360958],[42701.0,0.74860816],[42703.0,0.97693166],[42705.0,0.225],[42714.0,0.15372788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945481523,[[42697.0,0.194267],[42694.0,0.46137175],[42693.0,0.49843557],[42692.0,0.69744791],[42688.0,0.225]],[[42700.0,0.23874981],[42701.0,0.74860816],[42703.0,0.97693166],[42705.0,0.225],[42714.0,0.15372788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945481723,[[42699.0,0.093],[42697.0,0.194267],[42694.0,0.95980732],[42692.0,0.69744791],[42688.0,0.225]],[[42700.0,0.72662982],[42701.0,0.68385216],[42703.0,0.97693166],[42705.0,0.225],[42714.0,0.15372788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945482022,[[42699.0,0.18623],[42697.0,0.194267],[42694.0,2.18780732],[42692.0,0.69744791],[42681.0,0.96733163]],[[42700.0,0.62821568],[42701.0,0.68385216],[42703.0,0.97693166],[42712.0,0.15372788],[42716.0,1.29225039]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945482222,[[42699.0,0.41123],[42697.0,0.194267],[42694.0,2.18780732],[42692.0,0.69744791],[42681.0,0.96733163]],[[42700.0,0.62821568],[42701.0,0.68385216],[42703.0,0.97693166],[42709.0,1.38571805],[42712.0,0.15372788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945482422,[[42699.0,0.41123],[42697.0,0.194267],[42694.0,2.18780732],[42692.0,0.69744791],[42681.0,1.08209323]],[[42700.0,0.62821568],[42701.0,0.68385216],[42703.0,0.97693166],[42709.0,1.38571805],[42712.0,0.15372788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945482622,[[42699.0,0.41123],[42697.0,0.194267],[42694.0,2.18780732],[42692.0,0.69744791],[42681.0,0.68209323]],[[42700.0,0.62821568],[42701.0,0.68385216],[42703.0,0.97693166],[42709.0,1.38571805],[42712.0,0.15372788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945482823,[[42699.0,0.41123],[42698.0,0.29913786],[42697.0,0.194267],[42696.0,0.49843557],[42695.0,0.69744791]],[[42700.0,0.14033567],[42701.0,0.29291749],[42702.0,0.48788001],[42703.0,0.68385216],[42705.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945483625,[[42699.0,0.50923],[42698.0,0.29913786],[42697.0,0.194267],[42696.0,0.49843557],[42695.0,0.69744791]],[[42700.0,0.14033567],[42701.0,0.29291749],[42702.0,0.48788001],[42703.0,0.68385216],[42705.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945484024,[[42699.0,0.31823],[42698.0,0.29913786],[42697.0,0.194267],[42696.0,0.49843557],[42695.0,0.69744791]],[[42700.0,0.14033567],[42701.0,0.29291749],[42702.0,0.48788001],[42703.0,0.68385216],[42705.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945484227,[[42699.0,0.31923],[42698.0,0.29913786],[42697.0,1.422267],[42696.0,0.49843557],[42695.0,0.69744791]],[[42700.0,0.14033567],[42701.0,0.29291749],[42702.0,0.48788001],[42703.0,0.68385216],[42705.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945484427,[[42699.0,0.09423],[42698.0,0.29913786],[42697.0,0.194267],[42696.0,0.49843557],[42695.0,0.69744791]],[[42701.0,0.29291749],[42702.0,0.48788001],[42703.0,0.68385216],[42705.0,0.97693166],[46506.0,0.00572817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945484631,[[42700.0,0.420267],[42699.0,0.39236786],[42697.0,0.69744791],[42696.0,0.49843557],[42692.0,1.09700209]],[[42702.0,0.7807975],[42705.0,1.66078382],[42710.0,1.08795317],[42713.0,1.63947067],[42729.0,1.39087407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945484828,[[42701.0,0.001],[42700.0,0.419267],[42699.0,0.39236786],[42698.0,0.49843557],[42697.0,0.69744791]],[[42702.0,0.29291749],[42703.0,0.48788001],[42705.0,0.68385216],[42707.0,0.97693166],[42710.0,1.08795317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945485125,[[42701.0,0.001],[42700.0,0.419267],[42699.0,0.39236786],[42698.0,0.59637857],[42697.0,0.69744791]],[[42702.0,0.29291749],[42703.0,0.48788001],[42705.0,0.68385216],[42707.0,0.97693166],[42710.0,1.08795317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945485327,[[42701.0,0.001],[42700.0,0.419267],[42699.0,0.39236786],[42698.0,0.59637857],[42697.0,0.69744791]],[[42702.0,0.29291749],[42703.0,0.48788001],[42705.0,0.68385216],[42706.0,0.14033567],[42707.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945485526,[[42701.0,0.324],[42700.0,0.194267],[42699.0,0.39236786],[42698.0,1.82437857],[42697.0,0.69744791]],[[42702.0,0.29291749],[42703.0,0.48788001],[42705.0,0.68385216],[42706.0,0.14033567],[42707.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945485726,[[42701.0,0.324],[42700.0,1.422267],[42699.0,0.39236786],[42698.0,0.59637857],[42697.0,0.69744791]],[[42702.0,0.29291749],[42703.0,0.48788001],[42705.0,0.68385216],[42706.0,0.14033567],[42707.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945486326,[[42701.0,0.324],[42700.0,0.194267],[42699.0,0.39236786],[42698.0,0.59637857],[42697.0,0.69744791]],[[42702.0,0.29291749],[42703.0,0.48788001],[42705.0,0.68385216],[42706.0,0.14033567],[42707.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945486526,[[42701.0,0.62313786],[42700.0,0.194267],[42699.0,1.32123],[42698.0,1.29382648],[42693.0,1.09700209]],[[42703.0,0.48788001],[42704.0,0.29291749],[42706.0,0.8990355],[42707.0,0.97693166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945486726,[[42702.0,0.001],[42701.0,0.62213786],[42700.0,0.69270257],[42699.0,1.32123],[42698.0,0.79539091]],[[42704.0,0.29291749],[42705.0,0.48788001],[42706.0,0.8990355],[42708.0,0.97693166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945486925,[[42703.0,0.195267],[42701.0,0.62213786],[42700.0,0.49843557],[42699.0,1.32123],[42698.0,0.79539091]],[[42704.0,0.29291749],[42705.0,0.48788001],[42706.0,0.8990355],[42708.0,0.97693166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945487326,[[42703.0,0.195267],[42701.0,0.52413786],[42700.0,0.49843557],[42699.0,1.32123],[42698.0,0.79539091]],[[42704.0,0.29291749],[42705.0,0.48788001],[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945487526,[[42703.0,0.195267],[42702.0,0.29913786],[42700.0,0.49843557],[42699.0,0.79067791],[42698.0,0.097943]],[[42704.0,0.29291749],[42705.0,0.48788001],[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945487726,[[42703.0,0.287267],[42702.0,0.29913786],[42700.0,0.49843557],[42699.0,0.79067791],[42698.0,0.097943]],[[42704.0,0.29291749],[42705.0,0.55263601],[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945487927,[[42703.0,0.287267],[42702.0,0.29913786],[42700.0,0.49843557],[42699.0,0.79067791],[42698.0,0.097943]],[[42704.0,0.39124954],[42705.0,0.55263601],[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945488129,[[42703.0,0.287267],[42702.0,0.29913786],[42700.0,0.49843557],[42699.0,0.79067791],[42698.0,0.097943]],[[42704.0,0.39124954],[42705.0,0.55263601],[42706.0,0.82418783],[42708.0,1.20193166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945488327,[[42703.0,0.092],[42702.0,0.29913786],[42700.0,0.49843557],[42699.0,0.69744791],[42698.0,0.097943]],[[42704.0,0.09833205],[42705.0,0.55263601],[42706.0,0.82418783],[42708.0,1.20193166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945488528,[[42703.0,0.286267],[42701.0,0.29913786],[42700.0,0.49843557],[42698.0,0.79539091],[42695.0,1.228]],[[42704.0,0.09833205],[42705.0,1.24658158],[42706.0,0.14033567],[42708.0,1.20193166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945488734,[[42703.0,0.286267],[42701.0,0.52413786],[42699.0,0.49843557],[42698.0,0.79539091],[42696.0,1.13668983]],[[42704.0,0.58621206],[42705.0,0.75870157],[42706.0,0.14033567],[42707.0,0.97693166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945489129,[[42703.0,0.195267],[42701.0,0.52413786],[42700.0,1.228],[42699.0,0.49843557],[42698.0,0.79539091]],[[42704.0,0.58621206],[42705.0,0.75870157],[42706.0,0.14033567],[42707.0,0.97693166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945489530,[[42703.0,0.287267],[42701.0,0.52413786],[42699.0,0.49843557],[42698.0,0.79539091],[42696.0,2.36468983]],[[42704.0,0.48788001],[42705.0,0.68385216],[42706.0,0.14033567],[42707.0,0.97693166],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945489730,[[42703.0,0.287267],[42701.0,0.225],[42700.0,0.29913786],[42699.0,0.49843557],[42698.0,2.02339091]],[[42704.0,0.48788001],[42706.0,0.82418783],[42707.0,0.97693166],[42710.0,0.02342875],[42782.0,0.24888626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945489930,[[42703.0,0.287267],[42701.0,0.225],[42700.0,0.29913786],[42699.0,0.49843557],[42698.0,0.79539091]],[[42704.0,0.48788001],[42706.0,0.82418783],[42707.0,0.97693166],[42710.0,0.02342875],[42782.0,0.24888626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945490131,[[42703.0,0.287267],[42701.0,0.225],[42700.0,0.29913786],[42699.0,0.49843557],[42698.0,0.79539091]],[[42704.0,0.48788001],[42706.0,0.82418783],[42707.0,0.97693166],[42710.0,0.02342875],[42771.0,0.32720062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945490333,[[42703.0,0.092],[42700.0,0.29913786],[42699.0,0.49843557],[42698.0,0.79539091],[42694.0,0.58842875]],[[42704.0,0.5862355],[42705.0,0.064756],[42706.0,0.82418783],[42707.0,0.97693166],[42708.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945490532,[[42703.0,0.092],[42700.0,0.29913786],[42699.0,0.49843557],[42698.0,0.79539091],[42694.0,0.36342875]],[[42704.0,0.5862355],[42705.0,0.289756],[42706.0,0.82418783],[42707.0,0.97693166],[42723.0,1.6181]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945490731,[[42703.0,0.092],[42700.0,0.29913786],[42699.0,0.49843557],[42698.0,0.79539091],[42694.0,0.36342875]],[[42704.0,0.48788001],[42705.0,0.289756],[42706.0,0.82418783],[42707.0,0.97693166],[42723.0,1.6181]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945490931,[[42703.0,0.092],[42701.0,0.29913786],[42700.0,0.49843557],[42699.0,0.69744791],[42698.0,0.097943]],[[42704.0,0.39121083],[42705.0,0.77763601],[42706.0,0.14033567],[42707.0,0.68385216],[42709.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945491133,[[42701.0,0.29913786],[42700.0,0.49843557],[42699.0,0.69744791],[42698.0,0.097943],[42694.0,0.58842875]],[[42704.0,0.39121083],[42705.0,0.77763601],[42706.0,0.14033567],[42707.0,0.68385216],[42709.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945491334,[[42701.0,0.49340486],[42700.0,0.49843557],[42699.0,0.69744791],[42698.0,0.097943],[42694.0,0.58842875]],[[42704.0,0.39121083],[42705.0,0.77763601],[42706.0,0.14033567],[42707.0,0.68385216],[42709.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945491732,[[42703.0,0.001],[42701.0,0.59140486],[42700.0,0.49843557],[42699.0,0.69744791],[42698.0,0.097943]],[[42704.0,0.29283612],[42705.0,0.77763601],[42706.0,0.14033567],[42707.0,0.68385216],[42709.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945491933,[[42703.0,0.001],[42701.0,0.59140486],[42700.0,0.49843557],[42699.0,0.78299791],[42698.0,0.097943]],[[42704.0,0.29283612],[42705.0,0.55263601],[42706.0,0.14033567],[42707.0,0.68385216],[42708.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945492132,[[42703.0,0.001],[42701.0,0.292267],[42700.0,0.49843557],[42699.0,1.08213577],[42698.0,0.322943]],[[42704.0,0.29283612],[42705.0,0.55263601],[42706.0,0.14033567],[42707.0,0.68385216],[42713.0,1.86447067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945492334,[[42703.0,0.001],[42701.0,0.292267],[42699.0,0.38468786],[42698.0,0.59637857],[42697.0,0.69744791]],[[42704.0,0.48788001],[42705.0,0.74860816],[42706.0,0.14033567],[42707.0,0.97693166],[42710.0,1.08795317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945492534,[[42703.0,0.001],[42701.0,0.292267],[42699.0,0.38468786],[42698.0,0.82137857],[42697.0,0.69744791]],[[42704.0,0.48788001],[42705.0,0.74860816],[42706.0,0.14033567],[42707.0,0.97693166],[42710.0,1.08795317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945492733,[[42703.0,0.001],[42701.0,0.292267],[42699.0,0.38468786],[42698.0,0.82137857],[42697.0,0.69744791]],[[42704.0,0.48788001],[42705.0,0.68385216],[42706.0,0.14033567],[42707.0,0.97693166],[42710.0,1.08795317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945492734,[[42703.0,0.001],[42701.0,0.292267],[42699.0,0.38468786],[42698.0,0.82137857],[42697.0,0.69744791]],[[42704.0,0.48788001],[42705.0,0.68385216],[42706.0,0.14033567],[42707.0,0.97693166],[42708.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945493134,[[42703.0,0.001],[42701.0,0.194267],[42699.0,0.38468786],[42698.0,0.59637857],[42697.0,0.69744791]],[[42704.0,0.48788001],[42705.0,0.68385216],[42706.0,0.14033567],[42707.0,0.97693166],[42708.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945493335,[[42703.0,0.001],[42701.0,0.194267],[42700.0,0.29913786],[42699.0,0.31055],[42698.0,0.59637857]],[[42704.0,0.48788001],[42706.0,0.82418783],[42707.0,0.97693166],[42708.0,0.225],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945493534,[[42703.0,0.001],[42701.0,0.194267],[42700.0,0.29913786],[42699.0,0.31055],[42698.0,0.59637857]],[[42704.0,0.48788001],[42706.0,0.82418783],[42708.0,0.225],[42710.0,0.02342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945493535,[[42703.0,0.001],[42701.0,0.194267],[42700.0,0.29913786],[42699.0,0.80898557],[42698.0,0.097943]],[[42704.0,0.48788001],[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945493840,[[42703.0,0.094],[42701.0,0.194267],[42700.0,0.29913786],[42699.0,0.80898557],[42698.0,0.097943]],[[42704.0,0.48788001],[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.85749495]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945494035,[[42703.0,0.094],[42701.0,0.194267],[42700.0,0.29913786],[42699.0,0.80898557],[42698.0,1.325943]],[[42704.0,0.48788001],[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945494235,[[42703.0,0.094],[42701.0,0.194267],[42700.0,0.29913786],[42699.0,0.80898557],[42698.0,1.325943]],[[42704.0,0.48788001],[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.85749495]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945494437,[[42703.0,0.094],[42701.0,0.194267],[42700.0,0.29913786],[42699.0,0.80898557],[42698.0,1.325943]],[[42704.0,0.48788001],[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945494735,[[42703.0,0.094],[42701.0,0.49340486],[42699.0,0.80898557],[42698.0,2.02339091],[42696.0,1.13668983]],[[42705.0,0.48788001],[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.85749495]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945494935,[[42704.0,0.001],[42703.0,0.093],[42701.0,0.49340486],[42699.0,0.58398557],[42698.0,0.79539091]],[[42705.0,0.48788001],[42706.0,0.88894383],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945495337,[[42704.0,0.001],[42701.0,0.49340486],[42699.0,0.58398557],[42698.0,0.79539091],[41009.0,0.01]],[[42705.0,0.48788001],[42706.0,0.88894383],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945495535,[[42704.0,0.001],[42701.0,0.29913786],[42699.0,0.58398557],[42698.0,0.79539091],[42652.0,0.13103759]],[[42705.0,0.48788001],[42706.0,0.88894383],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945495739,[[42704.0,0.089],[42700.0,0.29913786],[42699.0,0.58398557],[42698.0,0.79539091],[42692.0,1.32200209]],[[42705.0,0.48788001],[42706.0,0.88894383],[42708.0,1.20193166],[42710.0,0.02342875],[42713.0,0.47875262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945495936,[[42704.0,0.089],[42700.0,0.29913786],[42699.0,0.58398557],[42698.0,0.79539091],[42696.0,2.36468983]],[[42705.0,0.48788001],[42706.0,0.88894383],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945496136,[[42704.0,0.089],[42700.0,0.29913786],[42699.0,0.80898557],[42698.0,0.79539091],[42696.0,2.36468983]],[[42705.0,0.48788001],[42706.0,0.88894383],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945496438,[[42704.0,0.089],[42700.0,0.29913786],[42699.0,0.80898557],[42698.0,0.79539091],[42696.0,2.36468983]],[[42706.0,0.88894383],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262],[46990.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945496636,[[42705.0,0.001],[42704.0,0.088],[42700.0,0.29913786],[42699.0,0.80898557],[42698.0,0.79539091]],[[42706.0,0.88894383],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262],[42714.0,1.31446038]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945496838,[[42705.0,0.001],[42704.0,0.088],[42699.0,0.60968786],[42698.0,0.59637857],[42697.0,0.69744791]],[[42706.0,0.88894383],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262],[42714.0,1.31446038]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945496839,[[42705.0,0.001],[42704.0,0.088],[42699.0,0.60968786],[42698.0,0.59637857],[42697.0,0.69744791]],[[42706.0,0.88894383],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262],[42714.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945497037,[[42705.0,0.001],[42699.0,0.60968786],[42698.0,0.59637857],[42697.0,0.69744791],[42694.0,1.59142875]],[[42706.0,0.88894383],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262],[42714.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945497438,[[42705.0,0.001],[42699.0,0.60968786],[42698.0,0.59637857],[42697.0,0.69744791],[42696.0,1.36833567]],[[42706.0,0.88894383],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262],[42714.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945497641,[[42705.0,0.281267],[42699.0,0.60968786],[42698.0,0.59637857],[42697.0,1.92544791],[42696.0,0.14033567]],[[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262],[42714.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945497842,[[42705.0,0.281267],[42699.0,0.60968786],[42698.0,0.59637857],[42697.0,1.92544791],[42696.0,0.14033567]],[[42706.0,0.82418783],[42708.0,1.20193166],[42710.0,0.02342875],[42713.0,0.47875262],[42714.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945498240,[[42705.0,0.281267],[42700.0,1.228],[42699.0,0.60968786],[42698.0,0.59637857],[42697.0,0.69744791]],[[42706.0,0.82418783],[42708.0,1.20193166],[42710.0,0.02342875],[42713.0,0.47875262],[42714.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945498241,[[42705.0,0.281267],[42700.0,1.228],[42699.0,0.60968786],[42698.0,0.59637857],[42697.0,0.69744791]],[[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262],[42714.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945498440,[[42705.0,0.281267],[42699.0,0.60968786],[42698.0,0.59637857],[42697.0,1.92544791],[41009.0,0.01]],[[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262],[42714.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945498740,[[42705.0,0.281267],[42699.0,0.60968786],[42698.0,1.82437857],[42697.0,0.69744791],[41009.0,0.01]],[[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262],[42714.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945498943,[[42705.0,0.281267],[42701.0,0.29913786],[42700.0,1.228],[42699.0,0.31055],[42698.0,1.29382648]],[[42706.0,0.82418783],[42708.0,0.97693166],[42710.0,0.02342875],[42713.0,0.70375262],[42715.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945499143,[[42705.0,0.195267],[42701.0,0.29913786],[42699.0,0.58398557],[42698.0,0.79539091],[42696.0,1.13668983]],[[42706.0,0.62853483],[42707.0,0.68385216],[42709.0,0.97693166],[42710.0,0.24842875],[42711.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945499342,[[42705.0,0.001],[42701.0,0.29913786],[42699.0,0.72343557],[42698.0,0.79539091],[42696.0,1.13668983]],[[42706.0,0.69329083],[42707.0,0.68385216],[42709.0,0.97693166],[42710.0,0.24842875],[42711.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945499543,[[42705.0,0.001],[42701.0,0.29913786],[42700.0,1.228],[42699.0,0.72343557],[42698.0,0.79539091]],[[42706.0,0.69329083],[42707.0,0.68385216],[42709.0,0.97693166],[42710.0,0.24842875],[42711.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945499742,[[42705.0,0.102],[42704.0,0.194267],[42701.0,0.29913786],[42700.0,1.228],[42699.0,0.72343557]],[[42706.0,0.69329083],[42707.0,0.68385216],[42709.0,0.97693166],[42710.0,0.24842875],[42711.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945500343,[[42705.0,0.102],[42700.0,0.29913786],[42699.0,0.72343557],[42698.0,0.097943],[42697.0,0.69744791]],[[42706.0,0.69329083],[42707.0,0.68385216],[42709.0,0.97693166],[42710.0,0.24842875],[42711.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945500543,[[42705.0,0.102],[42700.0,0.29913786],[42699.0,0.72343557],[42698.0,1.325943],[42697.0,0.69744791]],[[42706.0,0.69329083],[42707.0,0.68385216],[42709.0,0.97693166],[42710.0,0.24842875],[42711.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945500742,[[42705.0,0.102],[42700.0,0.29913786],[42699.0,0.72343557],[42698.0,1.325943],[42697.0,0.69744791]],[[42706.0,0.69329083],[42707.0,0.68385216],[42709.0,0.97693166],[42710.0,0.02342875],[42711.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945501244,[[42705.0,0.001],[42704.0,0.194267],[42700.0,1.52713786],[42699.0,0.72343557],[42698.0,0.097943]],[[42706.0,0.69329083],[42707.0,0.68385216],[42709.0,0.97693166],[42710.0,0.02342875],[42711.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945501446,[[42705.0,0.001],[42704.0,0.194267],[42701.0,0.29913786],[42700.0,1.228],[42699.0,0.72343557]],[[42706.0,0.20509167],[42707.0,0.48819916],[42708.0,0.68385216],[42710.0,1.00036041],[42711.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945501646,[[42705.0,0.105],[42704.0,0.194267],[42701.0,0.29913786],[42700.0,1.228],[42699.0,0.78946557]],[[42706.0,0.14033567],[42707.0,0.48819916],[42708.0,0.68385216],[42710.0,1.00036041],[42711.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945501845,[[42705.0,0.105],[42704.0,0.194267],[42701.0,1.52713786],[42699.0,0.78946557],[42698.0,0.69744791]],[[42706.0,0.14033567],[42707.0,0.48819916],[42708.0,0.68385216],[42710.0,1.00036041],[42711.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945502045,[[42705.0,0.105],[42704.0,0.29221],[42701.0,1.52713786],[42699.0,0.78946557],[42698.0,0.69744791]],[[42706.0,0.14033567],[42707.0,0.48819916],[42708.0,0.68385216],[42710.0,1.00036041],[42711.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945502648,[[42705.0,0.105],[42704.0,0.29221],[42701.0,1.52713786],[42700.0,0.49843557],[42699.0,0.98847791]],[[42706.0,0.14033567],[42707.0,0.48819916],[42709.0,0.68385216],[42710.0,0.02342875],[42711.0,1.11726733]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945503248,[[42705.0,0.001],[42704.0,0.29221],[42701.0,1.52713786],[42700.0,0.49843557],[42699.0,0.98847791]],[[42706.0,0.14033567],[42707.0,0.48819916],[42709.0,0.68385216],[42710.0,0.02342875],[42711.0,1.11726733]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945503649,[[42705.0,0.106],[42704.0,1.52021],[42701.0,0.29913786],[42700.0,0.49843557],[42699.0,0.98847791]],[[42706.0,0.14033567],[42707.0,0.48819916],[42709.0,0.68385216],[42710.0,0.02342875],[42711.0,1.11726733]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945504050,[[42705.0,0.106],[42704.0,0.29221],[42703.0,1.52713786],[42701.0,0.49843557],[42700.0,0.69744791]],[[42706.0,0.14033567],[42709.0,0.48819916],[42710.0,0.70728091],[42711.0,1.11726733],[42715.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945504250,[[42705.0,0.106],[42704.0,0.29221],[42703.0,1.52713786],[42701.0,0.49843557],[42700.0,0.69744791]],[[42706.0,0.14033567],[42709.0,0.48819916],[42710.0,0.70728091],[42711.0,0.14033567],[42712.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945504448,[[42705.0,1.334],[42704.0,0.29221],[42703.0,0.29913786],[42701.0,0.49843557],[42700.0,0.69744791]],[[42709.0,0.48819916],[42710.0,0.70728091],[42711.0,0.14033567],[42712.0,0.97693166],[42772.0,0.32720062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945504648,[[42708.0,0.001],[42706.0,0.225],[42705.0,0.105],[42704.0,0.29221],[42703.0,0.29913786]],[[42709.0,0.48819916],[42710.0,0.70728091],[42711.0,0.14033567],[42712.0,0.97693166],[42772.0,0.32720062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945504849,[[42708.0,0.285367],[42706.0,0.225],[42705.0,0.105],[42704.0,0.097943],[42703.0,0.29913786]],[[42709.0,0.48819916],[42710.0,0.70728091],[42711.0,0.14033567],[42712.0,0.97693166],[42721.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945505049,[[42708.0,0.285367],[42706.0,0.225],[42705.0,0.105],[42704.0,0.097943],[42703.0,0.29913786]],[[42709.0,0.48819916],[42710.0,0.70728091],[42711.0,0.14033567],[42712.0,0.97693166],[42721.0,0.37874233]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945505254,[[42708.0,1.513367],[42706.0,0.225],[42704.0,0.097943],[42703.0,0.29913786],[40992.0,0.1]],[[42709.0,0.48819916],[42710.0,0.70728091],[42712.0,0.97693166],[42720.0,0.15374233],[42721.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945505449,[[42708.0,1.513367],[42706.0,0.225],[42704.0,0.39708086],[42702.0,0.49843557],[42701.0,0.69744791]],[[42710.0,0.70728091],[42720.0,0.15374233],[42721.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945505450,[[42708.0,1.513367],[42706.0,0.225],[42704.0,0.39708086],[42702.0,0.49843557],[42701.0,0.69744791]],[[42710.0,0.51162791],[42711.0,0.68385216],[42713.0,0.97693166],[42716.0,1.06452442],[42719.0,0.09371502]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945505652,[[42709.0,0.226],[42708.0,1.75570267],[42706.0,0.14033567],[42705.0,0.11174585],[42704.0,0.39708086]],[[42710.0,0.51162791],[42711.0,0.68385216],[42713.0,0.97693166],[42716.0,1.06452442],[42719.0,0.09371502]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945505952,[[42710.0,0.097943],[42709.0,0.226],[42708.0,0.52770267],[42706.0,0.14033567],[42705.0,0.11174585]],[[42713.0,0.97693166],[42716.0,1.06452442],[42719.0,0.09371502],[42722.0,0.48069795],[42725.0,0.294078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945506149,[[42712.0,0.001],[42710.0,0.097943],[42709.0,0.225],[42708.0,1.56143567],[42706.0,0.14033567]],[[42713.0,0.97693166],[42716.0,1.06452442],[42719.0,0.09371502],[42722.0,0.48069795],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945506350,[[42712.0,0.001],[42711.0,0.194267],[42710.0,0.097943],[42709.0,0.225],[42708.0,0.33343567]],[[42713.0,0.97693166],[42716.0,1.06452442],[42719.0,0.09371502],[42722.0,0.48069795],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945506552,[[42712.0,0.001],[42711.0,0.194267],[42710.0,0.097943],[42708.0,0.33343567],[40976.0,0.01]],[[42713.0,0.97693166],[42716.0,1.06452442],[42719.0,0.09371502],[42722.0,0.48069795],[42725.0,0.29407116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945506750,[[42712.0,0.226],[42711.0,0.194267],[42710.0,0.097943],[42708.0,0.33343567],[42695.0,0.4]],[[42713.0,0.97693166],[42716.0,1.06452442],[42719.0,0.09371502],[42722.0,0.44599795],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945506951,[[42712.0,0.226],[42711.0,0.194267],[42710.0,0.097943],[42708.0,0.33343567],[42699.0,1.31565484]],[[42713.0,0.97693166],[42716.0,1.06452442],[42719.0,0.09371502],[42722.0,0.44599795],[42725.0,0.29407116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945507150,[[42712.0,0.226],[42711.0,1.422267],[42710.0,0.097943],[42708.0,0.52957353],[42699.0,1.31565484]],[[42713.0,0.97693166],[42716.0,1.06452442],[42719.0,0.09371502],[42720.0,0.14033567],[42722.0,0.44599795]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945507350,[[42712.0,0.226],[42711.0,1.422267],[42710.0,0.097943],[42708.0,0.52957353],[42703.0,0.99635416]],[[42718.0,0.97693166],[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,1.06452442],[42725.0,0.58633362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945507549,[[42716.0,0.001],[42712.0,0.225],[42711.0,0.194267],[42710.0,0.097943],[42708.0,0.52957353]],[[42718.0,0.97693166],[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,1.06452442],[42725.0,0.58633362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945507749,[[42712.0,0.328],[42711.0,0.194267],[42710.0,0.097943],[42708.0,0.52957353],[40987.0,0.01]],[[42717.0,0.16313867],[42718.0,0.97693166],[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945507950,[[42716.0,0.001],[42712.0,0.328],[42711.0,0.194267],[42710.0,0.097943],[42708.0,0.52957353]],[[42717.0,0.16313867],[42718.0,0.97693166],[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945508151,[[42716.0,0.195267],[42712.0,1.556],[42710.0,0.097943],[42708.0,0.52957353],[42684.0,1.92832383]],[[42718.0,0.97693166],[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,1.06452442],[46379.0,0.00554718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945508351,[[42717.0,0.001],[42716.0,0.194267],[42712.0,0.328],[42710.0,0.097943],[42708.0,0.52957353]],[[42718.0,0.97693166],[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,1.06452442],[43534.0,0.05309892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945508552,[[42717.0,0.06749],[42712.0,0.328],[42710.0,0.097943],[42708.0,0.52957353],[42704.0,0.09036414]],[[42718.0,0.97693166],[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,1.06452442],[43534.0,0.05309892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945508750,[[42717.0,0.06749],[42712.0,0.103],[42710.0,0.097943],[42709.0,0.29913786],[42708.0,0.23043567]],[[42718.0,0.97693166],[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,1.06452442],[42726.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945508956,[[42717.0,0.06749],[42712.0,0.328],[42710.0,0.097943],[42709.0,0.29913786],[42708.0,0.23043567]],[[42718.0,0.064756],[42719.0,0.09371502],[42720.0,1.11726733],[42723.0,1.12800842],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945509160,[[42717.0,0.06749],[42712.0,0.225],[42710.0,0.097943],[42709.0,0.29913786],[42708.0,0.23043567]],[[42718.0,0.064756],[42719.0,0.09371502],[42720.0,1.11726733],[42723.0,1.12800842],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945509351,[[42717.0,0.06749],[42712.0,0.225],[42710.0,0.097943],[42709.0,1.52713786],[42708.0,0.23043567]],[[42718.0,0.064756],[42719.0,0.09371502],[42720.0,1.11726733],[42723.0,1.12800842],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945509552,[[42717.0,0.06749],[42710.0,0.097943],[42709.0,0.29913786],[42708.0,0.23043567],[42705.0,0.225]],[[42718.0,0.064756],[42719.0,0.09371502],[42720.0,1.11726733],[42723.0,1.12800842],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945509752,[[42717.0,0.16449],[42710.0,0.097943],[42709.0,0.29913786],[42708.0,0.23043567],[42705.0,0.225]],[[42718.0,0.064756],[42719.0,0.09371502],[42720.0,1.11726733],[42723.0,1.12800842],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945509952,[[42717.0,0.16449],[42710.0,0.097943],[42709.0,0.29913786],[42708.0,0.23043567],[42705.0,0.225]],[[42718.0,0.064756],[42719.0,0.31871502],[42720.0,1.11726733],[42723.0,1.12800842],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945510254,[[42717.0,0.16349],[42710.0,0.097943],[42708.0,1.75757353],[42705.0,0.225],[42704.0,0.99635416]],[[42718.0,0.064756],[42719.0,0.31871502],[42720.0,1.11726733],[42723.0,0.063484],[42724.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945510452,[[42717.0,0.16349],[42710.0,0.097943],[42708.0,1.75757353],[42705.0,0.225],[42704.0,0.99635416]],[[42718.0,0.064756],[42719.0,0.31871502],[42720.0,0.14033567],[42721.0,0.97693166],[42723.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945510652,[[42717.0,0.16349],[42710.0,0.097943],[42709.0,1.453],[42708.0,0.52957353],[42704.0,0.99635416]],[[42718.0,0.064756],[42719.0,0.31871502],[42720.0,0.14033567],[42721.0,0.97693166],[42723.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945511052,[[42717.0,0.16349],[42710.0,0.097943],[42708.0,0.52957353],[42704.0,0.99635416],[40987.0,0.01]],[[42718.0,0.064756],[42719.0,0.31871502],[42720.0,0.14033567],[42721.0,0.97693166],[42723.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945511253,[[42717.0,0.06749],[42710.0,0.097943],[42708.0,0.52957353],[42707.0,1.228],[42705.0,0.225]],[[42718.0,0.064756],[42719.0,0.31871502],[42720.0,0.14033567],[42721.0,0.97693166],[42723.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945511453,[[42717.0,0.06749],[42710.0,0.097943],[42708.0,0.52957353],[42705.0,0.225],[42693.0,0.69690313]],[[42718.0,0.064756],[42719.0,0.31871502],[42720.0,1.11726733],[42723.0,1.12800842],[42726.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945511654,[[42717.0,0.16949],[42710.0,0.097943],[42708.0,0.52957353],[42705.0,0.225],[42693.0,0.69690313]],[[42718.0,0.064756],[42719.0,0.31871502],[42720.0,1.11726733],[42723.0,1.12800842],[42726.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945511853,[[42717.0,0.363757],[42710.0,0.097943],[42709.0,0.225],[42708.0,0.52957353],[42693.0,1.09690313]],[[42719.0,0.09371502],[42720.0,1.11726733],[42723.0,1.12800842],[42726.0,1.16071805],[42727.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945512053,[[42718.0,0.001],[42717.0,0.362757],[42710.0,0.097943],[42709.0,0.225],[42708.0,0.52957353]],[[42719.0,0.15847102],[42720.0,1.11726733],[42723.0,1.12800842],[42726.0,1.16071805],[42727.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945512355,[[42718.0,0.001],[42717.0,0.16849],[42713.0,1.325943],[42712.0,0.225],[42708.0,0.52957353]],[[42719.0,0.09371502],[42720.0,1.11726733],[42723.0,1.06452442],[42727.0,1.38571805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945512356,[[42718.0,0.001],[42717.0,0.16849],[42713.0,1.325943],[42712.0,0.225],[42708.0,0.52957353]],[[42719.0,0.09371502],[42720.0,1.11726733],[42723.0,1.06452442],[42727.0,1.38571805],[42742.0,0.17431825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945512753,[[42718.0,0.00023402],[42717.0,0.16849],[42713.0,1.228],[42712.0,0.225],[42708.0,0.52957353]],[[42719.0,0.09371502],[42720.0,1.11726733],[42723.0,1.06452442],[42727.0,1.38571805],[42742.0,0.17431825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945513152,[[42718.0,0.19450102],[42717.0,0.06649],[42715.0,1.228],[42714.0,0.097943],[42712.0,0.225]],[[42719.0,0.09371502],[42720.0,1.11726733],[42723.0,1.06452442],[42727.0,1.38571805],[42742.0,0.17431825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945513353,[[42718.0,0.19450102],[42717.0,1.29449],[42714.0,0.097943],[42712.0,0.225],[42698.0,1.40580052]],[[42719.0,0.09371502],[42720.0,1.11726733],[42723.0,1.06452442],[42727.0,0.225],[42728.0,1.19531805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945513553,[[42718.0,1.42250102],[42717.0,0.06649],[42714.0,0.097943],[42712.0,0.225],[42709.0,0.29913786]],[[42719.0,0.09371502],[42720.0,1.11726733],[42725.0,1.20486009],[42728.0,1.19531805],[42734.0,1.29225039]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945513754,[[42718.0,0.29950102],[42717.0,0.06649],[42714.0,1.325943],[42712.0,0.225],[42710.0,0.07057638]],[[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,0.97693166],[42725.0,1.20486009],[42728.0,1.19531805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945513955,[[42718.0,0.29950102],[42717.0,0.06649],[42714.0,1.325943],[42712.0,0.225],[41009.0,0.01]],[[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,0.97693166],[42725.0,1.20486009],[42728.0,1.19531805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945514556,[[42718.0,0.29950102],[42717.0,0.06649],[42714.0,1.325943],[42712.0,0.225],[42661.0,0.07032087]],[[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,0.97693166],[42725.0,1.20486009],[42728.0,1.19531805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945514957,[[42718.0,0.29950102],[42717.0,1.29449],[42714.0,0.097943],[42712.0,0.225],[42661.0,0.07032087]],[[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,0.97693166],[42725.0,1.20486009],[42728.0,1.19531805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945515157,[[42718.0,0.29950102],[42717.0,0.06649],[42715.0,1.228],[42714.0,0.097943],[42712.0,0.52413786]],[[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,0.97693166],[42722.0,0.68480367],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945515357,[[42718.0,0.19450102],[42717.0,1.29449],[42714.0,0.097943],[42712.0,0.52413786],[42707.0,0.99635416]],[[42719.0,0.09371502],[42720.0,0.14033567],[42722.0,0.68480367],[42724.0,0.97693166],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945515557,[[42718.0,1.42250102],[42717.0,0.06649],[42714.0,0.097943],[42712.0,0.52413786],[42707.0,0.99635416]],[[42719.0,0.09371502],[42720.0,0.14033567],[42722.0,0.68480367],[42724.0,0.97693166],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945515759,[[42718.0,1.52850102],[42717.0,0.06649],[42714.0,0.097943],[42712.0,0.52413786],[42711.0,0.1025725]],[[42719.0,0.09371502],[42720.0,0.14033567],[42722.0,0.68480367],[42724.0,0.97693166],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945516159,[[42718.0,0.30050102],[42717.0,0.06649],[42714.0,0.097943],[42712.0,0.52413786],[42711.0,0.1025725]],[[42719.0,0.09371502],[42720.0,0.14033567],[42722.0,0.68480367],[42724.0,0.97693166],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945516362,[[42718.0,1.52850102],[42717.0,0.06649],[42714.0,0.097943],[42712.0,0.52413786],[42711.0,0.60071382]],[[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,0.48918909],[42722.0,0.68480367],[42724.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945516561,[[42718.0,0.30050102],[42717.0,0.06649],[42714.0,0.097943],[42712.0,0.52413786],[42711.0,0.60071382]],[[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,0.48918909],[42722.0,0.68480367],[42724.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945516963,[[42718.0,0.30050102],[42717.0,0.06649],[42714.0,0.097943],[42712.0,0.52413786],[42711.0,0.60071382]],[[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,0.48918909],[42722.0,0.68480367],[42724.0,1.20193166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945517163,[[42718.0,0.19450102],[42714.0,0.097943],[42712.0,0.52413786],[42711.0,0.60071382],[40992.0,0.1]],[[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,0.48918909],[42722.0,0.68480367],[42724.0,1.20193166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945517363,[[42718.0,0.19450102],[42714.0,0.097943],[42712.0,0.29913786],[42711.0,1.72614132],[42708.0,1.45178983]],[[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,0.48918909],[42722.0,0.68480367],[42724.0,1.20193166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945517563,[[42718.0,0.19450102],[42715.0,1.228],[42714.0,0.097943],[42713.0,0.29913786],[42711.0,0.49814132]],[[42719.0,0.09371502],[42720.0,0.14033567],[42721.0,0.48918909],[42722.0,0.68480367],[42724.0,1.20193166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945517864,[[42718.0,0.104],[42713.0,0.29913786],[42711.0,0.49814132],[42710.0,0.69738421],[42708.0,1.13668983]],[[42719.0,0.45857102],[42720.0,0.14033567],[42721.0,0.48918909],[42722.0,0.68480367],[42724.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945518365,[[42718.0,0.104],[42713.0,0.29913786],[42711.0,0.49814132],[42710.0,1.92538421],[42708.0,1.13668983]],[[42719.0,0.45857102],[42720.0,0.14033567],[42721.0,0.48918909],[42722.0,0.68480367],[42724.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945518563,[[42718.0,0.104],[42713.0,0.29913786],[42711.0,1.72614132],[42710.0,0.69738421],[42708.0,1.13668983]],[[42719.0,0.45857102],[42720.0,0.14033567],[42721.0,0.48918909],[42722.0,0.68480367],[42724.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945518967,[[42718.0,0.105],[42713.0,0.29913786],[42711.0,1.72614132],[42710.0,0.69738421],[42708.0,1.36168983]],[[42719.0,0.23357102],[42720.0,0.14033567],[42721.0,0.48918909],[42722.0,0.68480367],[42723.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945519164,[[42718.0,0.001],[42711.0,1.228],[42710.0,0.29913786],[42708.0,0.86347699],[42707.0,0.69738421]],[[42719.0,0.72276011],[42720.0,0.14033567],[42721.0,0.68480367],[42723.0,1.20193166],[42726.0,1.12800842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945519666,[[42718.0,0.109],[42711.0,1.228],[42710.0,0.29913786],[42708.0,0.86347699],[42707.0,0.69738421]],[[42719.0,0.72276011],[42720.0,0.14033567],[42721.0,0.68480367],[42723.0,1.20193166],[42726.0,1.12800842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945520164,[[42718.0,0.109],[42711.0,1.228],[42710.0,0.29913786],[42708.0,0.86347699],[42707.0,0.69738421]],[[42719.0,0.23357102],[42720.0,0.14033567],[42721.0,0.68480367],[42723.0,1.20193166],[42726.0,1.12800842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945520364,[[42718.0,0.109],[42711.0,1.29063],[42710.0,0.29913786],[42708.0,0.86347699],[42707.0,0.69738421]],[[42719.0,0.15847102],[42720.0,0.14033567],[42721.0,0.68480367],[42723.0,0.97693166],[42726.0,1.12800842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945520563,[[42718.0,0.109],[42711.0,1.29063],[42708.0,0.86347699],[42707.0,0.69738421]],[[42719.0,0.15847102],[42720.0,0.14033567],[42721.0,0.68480367],[42723.0,0.97693166],[42726.0,1.12800842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945520564,[[42718.0,0.109],[42711.0,1.29063],[42708.0,0.66447353],[42707.0,0.49814132],[42706.0,0.83771988]],[[42719.0,0.84327469],[42720.0,0.14033567],[42721.0,0.97693166],[42725.0,1.20486009],[42726.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945520966,[[42718.0,0.109],[42711.0,1.29063],[42710.0,0.097943],[42708.0,0.66447353],[42707.0,0.49814132]],[[42719.0,0.84327469],[42720.0,0.14033567],[42721.0,0.97693166],[42725.0,1.20486009],[42726.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945521164,[[42718.0,0.001],[42711.0,1.29063],[42710.0,0.097943],[42708.0,0.66447353],[42707.0,0.49814132]],[[42719.0,0.84327469],[42720.0,0.14033567],[42721.0,0.97693166],[42725.0,1.20486009],[42726.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945521366,[[42718.0,0.001],[42711.0,0.06263],[42710.0,0.097943],[42708.0,0.66447353],[42707.0,0.49814132]],[[42719.0,0.84327469],[42720.0,0.14033567],[42721.0,0.97693166],[42723.0,0.225],[42725.0,1.20486009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945521565,[[42718.0,0.001],[42717.0,0.194267],[42712.0,1.453],[42711.0,0.06263],[42710.0,0.097943]],[[42719.0,0.84327469],[42720.0,0.14033567],[42721.0,0.97693166],[42725.0,1.20486009],[42729.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945521763,[[42718.0,0.112],[42717.0,0.194267],[42712.0,1.453],[42711.0,0.16818754],[42710.0,0.39708086]],[[42719.0,0.15847102],[42720.0,0.14033567],[42721.0,1.66173533],[42725.0,0.14033567],[42726.0,1.12800842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945521966,[[42718.0,0.112],[42717.0,0.194267],[42712.0,1.453],[42711.0,0.16818754],[42710.0,0.39708086]],[[42719.0,0.64657922],[42720.0,0.14033567],[42721.0,0.68480367],[42723.0,0.97693166],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945522265,[[42718.0,0.112],[42717.0,0.194267],[42712.0,1.453],[42711.0,0.16818754],[42710.0,0.39708086]],[[42719.0,0.58182322],[42720.0,0.14033567],[42721.0,0.68480367],[42723.0,0.97693166],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945522664,[[42718.0,0.112],[42717.0,0.194267],[42716.0,0.225],[42712.0,1.228],[42711.0,0.16818754]],[[42719.0,0.58182322],[42720.0,0.14033567],[42721.0,0.68480367],[42723.0,0.97693166],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945522865,[[42718.0,0.112],[42717.0,0.194267],[42712.0,1.453],[42711.0,0.16818754],[42709.0,0.49814132]],[[42719.0,0.09371502],[42720.0,0.62844387],[42721.0,0.68480367],[42723.0,0.97693166],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945523065,[[42718.0,0.112],[42717.0,0.194267],[42716.0,0.225],[42712.0,1.228],[42711.0,0.16818754]],[[42719.0,0.09371502],[42720.0,0.62844387],[42721.0,0.68480367],[42723.0,0.97693166],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945523265,[[42718.0,0.112],[42717.0,1.422267],[42716.0,0.322943],[42711.0,0.16818754],[42677.0,1.07719132]],[[42719.0,0.09371502],[42720.0,0.62844387],[42721.0,0.68480367],[42723.0,0.97693166],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945523664,[[42718.0,0.22],[42717.0,1.422267],[42716.0,0.322943],[42711.0,0.16818754],[42677.0,1.07719132]],[[42719.0,0.09371502],[42720.0,0.62844387],[42721.0,0.68480367],[42723.0,0.97693166],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945523866,[[42718.0,0.109],[42717.0,1.422267],[42716.0,0.322943],[42711.0,0.16818754],[42701.0,0.74]],[[42719.0,0.09371502],[42720.0,0.4881082],[42721.0,0.68480367],[42723.0,0.97693166],[42725.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945524066,[[42718.0,1.337],[42717.0,1.422267],[42716.0,0.322943],[42711.0,0.16818754],[42701.0,0.74]],[[42719.0,0.09371502],[42720.0,0.4881082],[42721.0,0.68480367],[42723.0,0.97693166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945524067,[[42718.0,1.337],[42717.0,0.194267],[42716.0,0.322943],[42711.0,0.06263],[42710.0,0.57853786]],[[42719.0,0.09371502],[42720.0,0.4881082],[42721.0,0.68480367],[42723.0,0.97693166],[42726.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945524264,[[42718.0,1.337],[42717.0,0.194267],[42716.0,0.322943],[42711.0,0.36176786],[42710.0,0.2794]],[[42719.0,0.38635914],[42720.0,0.4881082],[42722.0,0.68480367],[42723.0,0.97693166],[42726.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945524468,[[42718.0,1.337],[42717.0,0.194267],[42716.0,0.322943],[42711.0,0.36176786],[42710.0,0.77754132]],[[42719.0,0.38635914],[42721.0,0.4881082],[42722.0,0.68480367],[42724.0,0.97693166],[42727.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945525266,[[42718.0,1.229],[42717.0,0.194267],[42716.0,0.322943],[42711.0,0.36176786],[42710.0,0.77754132]],[[42719.0,0.38635914],[42721.0,0.4881082],[42722.0,0.68480367],[42724.0,0.97693166],[42727.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945525466,[[42718.0,1.229],[42717.0,0.194267],[42716.0,0.322943],[42711.0,0.36176786],[42710.0,0.77754132]],[[42719.0,5.914e-05],[42721.0,0.4881082],[42722.0,0.68480367],[42724.0,0.97693166],[42727.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945525666,[[42718.0,1.36933567],[42717.0,0.33460267],[42716.0,0.322943],[42711.0,0.36176786],[42710.0,0.77754132]],[[42719.0,5.914e-05],[42721.0,0.4881082],[42722.0,0.68480367],[42724.0,0.97693166],[42727.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945525868,[[42718.0,1.47933567],[42717.0,0.33460267],[42716.0,0.322943],[42711.0,0.36176786],[42710.0,0.77754132]],[[42719.0,5.914e-05],[42721.0,0.4881082],[42722.0,0.68480367],[42724.0,0.97693166],[42727.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945526069,[[42718.0,1.47933567],[42717.0,0.33460267],[42716.0,0.62208086],[42713.0,0.69738421],[42711.0,0.06263]],[[42721.0,0.4881082],[42724.0,0.97693166],[42725.0,5.914e-05],[42727.0,1.06452442],[42728.0,0.71940367]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945526267,[[42720.0,1.454],[42718.0,0.25033567],[42717.0,0.33460267],[42716.0,0.39708086],[42714.0,0.49814132]],[[42725.0,5.914e-05],[42727.0,0.4881082],[42728.0,0.68480367],[42730.0,0.97693166],[42733.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945526468,[[42724.0,1.229],[42723.0,0.225],[42721.0,0.35744236],[42720.0,0.07745],[42718.0,0.25033567]],[[42725.0,5.914e-05],[42727.0,0.4881082],[42728.0,0.68480367],[42730.0,0.97693166],[42733.0,1.06452442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945526667,[[42724.0,1.229],[42723.0,0.225],[42721.0,0.16317536],[42720.0,0.07745],[42718.0,0.25033567]],[[42725.0,5.914e-05],[42727.0,0.4881082],[42728.0,0.68480367],[42730.0,0.97693166],[42733.0,1.10042442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945527168,[[42724.0,1.229],[42723.0,0.225],[42721.0,0.16317536],[42720.0,0.07745],[42718.0,0.14033567]],[[42725.0,5.914e-05],[42727.0,0.4881082],[42728.0,0.68480367],[42730.0,0.97693166],[42733.0,1.10042442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945527369,[[42724.0,1.229],[42723.0,0.225],[42721.0,0.16317536],[42720.0,0.07745],[42718.0,0.14033567]],[[42727.0,0.4881082],[42728.0,0.68480367],[42730.0,0.97693166],[42733.0,1.10042442],[42780.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945527570,[[42721.0,0.16317536],[42720.0,0.07745],[42718.0,0.14033567]],[[42727.0,0.4881082],[42728.0,0.68480367],[42730.0,0.97693166],[42733.0,1.10042442],[42780.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945527571,[[42726.0,1.454],[42721.0,0.097943],[42720.0,0.07745],[42719.0,0.34555203],[42718.0,0.14033567]],[[42727.0,0.4881082],[42728.0,0.68480367],[42730.0,0.97693166],[42733.0,1.06452442],[42739.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945527768,[[42726.0,1.74621],[42724.0,0.11],[42720.0,0.07745],[42719.0,0.34555203],[42718.0,0.14033567]],[[42729.0,0.62844387],[42730.0,0.68480367],[42732.0,0.97693166],[42735.0,1.20486009],[42739.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945527967,[[42728.0,0.001],[42726.0,1.74621],[42724.0,0.11],[42720.0,0.07745],[42719.0,0.34555203]],[[42732.0,0.97693166],[42735.0,1.20486009],[42739.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945527968,[[42728.0,0.001],[42726.0,1.74521],[42724.0,0.11],[42720.0,0.07745],[42719.0,0.34555203]],[[42732.0,0.97693166],[42735.0,1.20486009],[42739.0,1.16071805],[42762.0,1.9095454],[42781.0,0.08415101]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945528168,[[42731.0,1.229],[42730.0,0.225],[42726.0,0.097943],[42724.0,0.11],[42720.0,0.07745]],[[42732.0,0.97693166],[42735.0,1.06452442],[42739.0,1.16071805],[42744.0,0.0099],[42750.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945528371,[[42731.0,1.419833],[42730.0,0.225],[42728.0,0.2794],[42724.0,0.11],[42723.0,0.4]],[[42735.0,1.06452442],[42739.0,1.16071805],[42744.0,0.0099],[42750.0,0.2601],[42765.0,0.07015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945528569,[[42734.0,1.454],[42731.0,0.25512801],[42728.0,0.2794],[42724.0,0.11],[42723.0,0.4]],[[42735.0,1.06452442],[42739.0,1.16071805],[42744.0,0.0099],[42750.0,0.2601],[42764.0,1.66454047]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945529071,[[42734.0,1.648267],[42731.0,0.25512801],[42728.0,0.2794],[42724.0,0.11],[42723.0,0.4]],[[42735.0,1.06452442],[42739.0,1.16071805],[42744.0,0.0099],[42750.0,0.225],[42764.0,1.66454047]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945529268,[[42734.0,1.648267],[42731.0,0.25512801],[42728.0,0.2794],[42723.0,0.4],[42716.0,0.61514132]],[[42735.0,1.06452442],[42739.0,1.16071805],[42744.0,0.0099],[42750.0,0.225],[42752.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945529669,[[42734.0,1.90060267],[42731.0,0.25512801],[42730.0,0.14033567],[42728.0,0.2794],[42723.0,0.4]],[[42741.0,1.07563182],[42744.0,1.17061805],[42748.0,0.14033567],[42750.0,0.225],[42752.0,0.17583567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945529869,[[42739.0,1.453],[42738.0,0.001],[42734.0,0.44660267],[42731.0,0.190833],[42730.0,0.14033567]],[[42741.0,1.07563182],[42744.0,1.17061805],[42748.0,0.14033567],[42750.0,1.29225039],[42752.0,0.17583567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945530089,[[42739.0,1.551943],[42734.0,0.25233567],[42731.0,0.09289],[42730.0,0.14033567],[42718.0,1.41628983]],[[42741.0,1.07563182],[42744.0,1.17061805],[42748.0,0.14033567],[42750.0,1.29225039],[42752.0,0.17583567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945530283,[[42739.0,1.74621],[42734.0,0.25233567],[42731.0,0.09289],[42730.0,0.14033567],[42718.0,1.41628983]],[[42741.0,1.07563182],[42744.0,1.17061805],[42748.0,0.14033567],[42750.0,1.29225039],[42752.0,0.17583567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945530483,[[42739.0,1.74621],[42734.0,0.25233567],[42731.0,0.09289],[42730.0,0.14033567],[42720.0,0.47745]],[[42741.0,1.07563182],[42744.0,1.17061805],[42748.0,0.14033567],[42750.0,1.29225039],[42752.0,0.17583567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945530684,[[42739.0,1.52121],[42734.0,0.47733567],[42731.0,0.09289],[42730.0,0.14033567],[42720.0,0.07745]],[[42741.0,1.07563182],[42744.0,1.17061805],[42748.0,0.14033567],[42750.0,1.29225039],[42752.0,0.17583567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945530885,[[42739.0,1.74621],[42734.0,0.25233567],[42731.0,0.09289],[42730.0,0.14033567],[42729.0,2.34775376]],[[42741.0,1.07563182],[42744.0,1.17061805],[42748.0,0.14033567],[42750.0,1.29225039],[42752.0,0.17583567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945531589,[[42739.0,1.74621],[42734.0,0.25233567],[42731.0,0.09289],[42730.0,0.14033567],[42729.0,2.34775376]],[[42744.0,1.17061805],[42748.0,0.14033567],[42750.0,1.29225039],[42752.0,0.17583567],[42795.0,2.04547648]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945531786,[[42739.0,1.85621],[42734.0,0.14033567],[42731.0,0.09289],[42730.0,0.14033567],[42729.0,2.34775376]],[[42744.0,1.17061805],[42748.0,0.14033567],[42750.0,1.29225039],[42752.0,0.17583567],[42795.0,2.04547648]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945532091,[[42739.0,1.63121],[42734.0,0.14033567],[42731.0,0.09289],[42730.0,0.14033567],[42729.0,2.34775376]],[[42744.0,0.0099],[42750.0,1.29225039],[42755.0,1.17061805],[42771.0,1.39087407],[42775.0,1.79501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945532287,[[42743.0,0.001],[42739.0,1.63021],[42734.0,0.14033567],[42731.0,0.09289],[42730.0,0.14033567]],[[42744.0,0.0099],[42755.0,1.17061805],[42761.0,1.73824834],[42770.0,0.4],[42771.0,1.39087407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945532488,[[42743.0,1.80259475],[42739.0,0.207943],[42735.0,0.2096],[42734.0,0.14033567],[42731.0,0.09289]],[[42744.0,0.0099],[42755.0,1.17061805],[42761.0,1.96324834],[42771.0,1.39087407],[42810.0,0.24888626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945532687,[[42743.0,1.80259475],[42739.0,0.207943],[42735.0,0.2096],[42734.0,0.14033567],[42731.0,0.09289]],[[42744.0,0.0099],[42755.0,1.17061805],[42761.0,1.96324834],[42771.0,1.39087407],[42774.0,0.18875206]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945532887,[[42743.0,1.80259475],[42739.0,0.207943],[42735.0,0.2096],[42734.0,0.14033567],[42731.0,0.09289]],[[42744.0,0.0099],[42755.0,1.17061805],[42761.0,1.99904834],[42771.0,1.39087407],[42774.0,0.18875206]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945533087,[[42743.0,1.80259475],[42739.0,0.207943],[42735.0,0.2096],[42734.0,0.14033567],[42731.0,0.09289]],[[42744.0,0.0099],[42755.0,1.17061805],[42761.0,1.77404834],[42765.0,0.225],[42771.0,1.39087407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945533287,[[42743.0,1.80259475],[42739.0,0.097943],[42735.0,0.2696],[42734.0,0.14033567],[42733.0,0.4]],[[42744.0,0.0099],[42755.0,1.17061805],[42761.0,1.73824834],[42765.0,0.225],[42771.0,1.39087407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945533488,[[42743.0,1.80259475],[42739.0,0.097943],[42735.0,0.2696],[42734.0,0.14033567],[42731.0,0.20989]],[[42744.0,0.0099],[42755.0,1.17061805],[42761.0,1.73824834],[42765.0,0.225],[42771.0,1.39087407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945533688,[[42743.0,2.19826609],[42739.0,0.097943],[42735.0,0.2696],[42734.0,0.14033567],[42733.0,0.4]],[[42744.0,0.0099],[42755.0,1.17061805],[42761.0,1.73824834],[42763.0,0.14033567],[42765.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945534188,[[42743.0,2.49826609],[42739.0,0.097943],[42735.0,0.2696],[42734.0,0.14033567],[42733.0,0.4]],[[42744.0,0.0099],[42755.0,1.17061805],[42761.0,1.73824834],[42763.0,0.14033567],[42765.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945534887,[[42743.0,2.49826609],[42735.0,0.2696],[42734.0,0.14033567],[42733.0,0.4],[42723.0,1.19620052]],[[42755.0,0.0099],[42761.0,1.73824834],[42763.0,0.14033567],[42765.0,0.225],[42766.0,1.17061805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945535087,[[42751.0,1.228],[42750.0,0.225],[42748.0,0.2794],[42747.0,0.001],[42743.0,0.72720909]],[[42755.0,0.0099],[42763.0,0.14033567],[42765.0,0.225],[42766.0,1.17061805],[42771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945535287,[[42751.0,1.228],[42748.0,0.2794],[42747.0,0.001],[42743.0,0.72720909]],[[42755.0,0.0099],[42763.0,0.14033567],[42765.0,0.225],[42766.0,1.17061805],[42771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945535288,[[42754.0,0.001],[42751.0,1.228],[42748.0,0.2794],[42747.0,0.225],[42743.0,0.34557134]],[[42755.0,0.0099],[42763.0,0.14033567],[42765.0,0.225],[42766.0,1.17061805],[42771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945535487,[[42754.0,0.001],[42752.0,1.422267],[42751.0,0.097943],[42748.0,0.2794],[42747.0,0.225]],[[42755.0,0.0099],[42763.0,0.20381967],[42765.0,0.225],[42766.0,1.17061805],[42771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945535687,[[42754.0,0.001],[42753.0,0.14033567],[42752.0,1.422267],[42751.0,0.208943],[42748.0,0.2794]],[[42755.0,0.0099],[42763.0,0.20381967],[42765.0,0.225],[42766.0,1.17061805],[42771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945535888,[[42754.0,0.001],[42753.0,0.14033567],[42752.0,1.422267],[42751.0,0.208943],[42750.0,0.225]],[[42755.0,0.0099],[42763.0,0.20381967],[42765.0,0.225],[42766.0,1.17061805],[42771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945536086,[[42754.0,0.001],[42753.0,0.14033567],[42752.0,1.422267],[42751.0,0.208943],[42747.0,0.225]],[[42755.0,0.074656],[42763.0,0.20381967],[42765.0,0.225],[42766.0,1.17061805],[42771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945536288,[[42754.0,0.001],[42753.0,0.14033567],[42752.0,0.194267],[42751.0,0.208943],[42749.0,1.228]],[[42755.0,0.074656],[42763.0,0.20381967],[42765.0,0.225],[42766.0,1.17061805],[42771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945536688,[[42754.0,0.001],[42753.0,0.14033567],[42752.0,0.194267],[42751.0,0.208943],[42734.0,0.41514481]],[[42755.0,0.074656],[42761.0,0.51903499],[42763.0,0.20381967],[42764.0,0.68608165],[42766.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945536889,[[42754.0,0.001],[42753.0,0.14033567],[42752.0,0.194267],[42751.0,0.208943],[42743.0,0.34557134]],[[42755.0,0.074656],[42761.0,0.29403499],[42763.0,0.20381967],[42764.0,0.68608165],[42765.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945537189,[[42754.0,0.001],[42753.0,0.14033567],[42752.0,0.194267],[42751.0,0.097943],[42743.0,0.34557134]],[[42755.0,0.172551],[42761.0,0.29403499],[42763.0,0.20381967],[42764.0,0.68608165],[42765.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945537387,[[42754.0,0.001],[42753.0,0.14033567],[42752.0,0.194267],[42751.0,0.097943],[42743.0,0.34557134]],[[42755.0,0.074656],[42760.0,0.097895],[42761.0,0.51903499],[42763.0,0.20381967],[42764.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945537588,[[42754.0,0.001],[42753.0,0.14033567],[42752.0,0.194267],[42751.0,0.097943],[42748.0,1.5074]],[[42755.0,0.074656],[42761.0,0.29403499],[42763.0,0.20381967],[42764.0,0.68608165],[42765.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945537790,[[42754.0,0.113],[42753.0,0.14033567],[42752.0,0.194267],[42751.0,0.097943],[42748.0,0.2794]],[[42755.0,0.074656],[42760.0,0.29403499],[42761.0,0.225],[42763.0,0.88990132],[42768.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945537989,[[42754.0,0.113],[42753.0,0.14033567],[42751.0,0.097943],[42748.0,0.2794],[42742.0,0.225]],[[42755.0,0.074656],[42756.0,0.225],[42760.0,0.29403499],[42763.0,0.88990132],[42768.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945538188,[[42754.0,0.113],[42753.0,0.33460267],[42751.0,0.097943],[42748.0,0.2794],[42742.0,0.225]],[[42755.0,0.0099],[42756.0,0.225],[42760.0,0.29403499],[42763.0,0.88990132],[42768.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945538387,[[42754.0,0.113],[42753.0,0.33460267],[42751.0,0.097943],[42748.0,0.2794],[42742.0,0.225]],[[42755.0,0.0099],[42756.0,0.064756],[42760.0,0.29403499],[42763.0,0.88990132],[42765.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945538588,[[42754.0,0.113],[42753.0,0.33460267],[42751.0,0.097943],[42748.0,1.5074],[42743.0,0.46095564]],[[42755.0,0.0099],[42756.0,0.289756],[42760.0,0.29403499],[42763.0,0.88990132],[42773.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945538789,[[42754.0,0.113],[42753.0,0.33460267],[42751.0,0.097943],[42748.0,0.2794],[42743.0,0.46095564]],[[42755.0,0.0099],[42756.0,0.289756],[42760.0,0.29403499],[42763.0,0.88990132],[42773.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945538989,[[42754.0,0.113],[42753.0,0.33460267],[42751.0,0.097943],[42748.0,0.2794],[42743.0,0.28067134]],[[42755.0,0.0099],[42756.0,0.225],[42760.0,0.29403499],[42763.0,0.88990132],[42771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945539188,[[42753.0,0.14033567],[42748.0,0.2794],[42743.0,0.28067134],[42734.0,0.117],[42733.0,0.29814481]],[[42755.0,0.0099],[42756.0,0.225],[42763.0,0.49785466],[42765.0,0.68608165],[42770.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945539388,[[42748.0,0.2794],[42743.0,0.28067134],[42735.0,0.4346],[42734.0,0.117],[42733.0,0.29814481]],[[42755.0,0.0099],[42756.0,0.225],[42763.0,0.49785466],[42765.0,0.68608165],[42766.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945539590,[[42748.0,0.2794],[42743.0,0.28067134],[42736.0,2.926],[42735.0,0.4346],[42734.0,0.117]],[[42749.0,0.225],[42755.0,0.0099],[42763.0,0.49785466],[42765.0,0.68608165],[42766.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945539791,[[42748.0,0.2794],[42743.0,0.28067134],[42742.0,0.097943],[42738.0,1.288],[42735.0,0.4346]],[[42749.0,0.064756],[42752.0,0.14033567],[42755.0,0.0099],[42756.0,0.225],[42760.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945539990,[[42748.0,0.2794],[42743.0,0.28067134],[42742.0,0.097943],[42740.0,0.225],[42735.0,0.2096]],[[42749.0,0.064756],[42752.0,0.14033567],[42755.0,0.0099],[42756.0,0.225],[42760.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945540290,[[42748.0,0.2804],[42743.0,0.28067134],[42742.0,0.097943],[42735.0,0.2096]],[[42749.0,0.064756],[42752.0,0.14033567],[42755.0,0.0099],[42756.0,0.225],[42760.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945540291,[[42748.0,0.2804],[42743.0,0.28067134],[42742.0,0.097943],[42735.0,0.4346],[40976.0,0.01]],[[42749.0,0.064756],[42752.0,0.14033567],[42755.0,0.0099],[42756.0,0.225],[42760.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945540491,[[42748.0,0.2804],[42743.0,0.28067134],[42742.0,0.097943],[42738.0,0.225],[42735.0,0.2096]],[[42749.0,0.064756],[42752.0,0.14033567],[42755.0,0.0099],[42756.0,0.225],[42760.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945540691,[[42748.0,0.2804],[42743.0,0.28067134],[42742.0,0.097943],[42738.0,0.225],[42735.0,0.2096]],[[42749.0,0.064756],[42752.0,0.14033567],[42755.0,0.0099],[42756.0,0.225],[42759.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945540892,[[42748.0,0.2794],[42743.0,0.28067134],[42735.0,0.2096],[42727.0,0.72192579],[42701.0,0.20025456]],[[42749.0,0.289756],[42752.0,0.14033567],[42755.0,0.0099],[42759.0,0.29403499],[42764.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945541192,[[42748.0,0.2794],[42743.0,0.28067134],[42735.0,0.2096],[42730.0,0.225],[42729.0,0.29814481]],[[42749.0,0.289756],[42752.0,0.14033567],[42755.0,0.0099],[42759.0,0.29403499],[42764.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945541393,[[42748.0,0.2794],[42743.0,0.28067134],[42735.0,0.2096],[42730.0,0.225],[42729.0,0.29814481]],[[42749.0,0.289756],[42752.0,0.14033567],[42755.0,0.0099],[42759.0,0.29403499],[42763.0,0.23801967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945541691,[[42748.0,0.2794],[42743.0,0.28067134],[42735.0,1.4376],[42730.0,0.225],[42729.0,0.39910079]],[[42749.0,0.289756],[42752.0,0.14033567],[42755.0,0.0099],[42759.0,0.29403499],[42763.0,0.23801967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945541891,[[42748.0,0.3864],[42743.0,0.28067134],[42735.0,1.4376],[42730.0,0.225],[42729.0,0.39910079]],[[42749.0,0.289756],[42752.0,0.14033567],[42755.0,0.0099],[42759.0,0.29403499],[42763.0,0.23801967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945542094,[[42748.0,0.3864],[42743.0,0.28067134],[42735.0,1.4376],[42734.0,0.48233567],[42729.0,0.10095598]],[[42749.0,0.289756],[42752.0,0.14033567],[42755.0,0.0099],[42757.0,0.29403499],[42760.0,0.82641732]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945543293,[[42743.0,0.28067134],[42735.0,1.4376],[42734.0,0.48233567],[42729.0,0.10095598],[42725.0,0.29814481]],[[42749.0,0.289756],[42752.0,0.14033567],[42755.0,0.0099],[42756.0,0.29403499],[42759.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945543492,[[42743.0,0.28067134],[42735.0,1.4376],[42734.0,0.48233567],[42729.0,0.10095598],[42725.0,0.29814481]],[[42747.0,0.225],[42749.0,0.064756],[42752.0,0.14033567],[42755.0,0.0099],[42756.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945543792,[[42743.0,0.38767134],[42735.0,1.4376],[42734.0,0.48233567],[42729.0,0.10095598],[42725.0,0.29814481]],[[42744.0,0.225],[42746.0,0.064756],[42752.0,0.14033567],[42755.0,0.0099],[42756.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945543993,[[42743.0,0.38867134],[42735.0,1.4376],[42734.0,0.48233567],[42729.0,0.10095598],[42725.0,0.29814481]],[[42744.0,0.30189],[42746.0,0.064756],[42752.0,0.14033567],[42755.0,0.0099],[42756.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945544393,[[42743.0,0.38867134],[42735.0,1.4376],[42734.0,0.25733567],[42732.0,0.225],[42729.0,0.10095598]],[[42744.0,0.07689],[42746.0,0.064756],[42752.0,0.14033567],[42754.0,0.225],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945544593,[[42743.0,0.38867134],[42742.0,0.194267],[42737.0,1.228],[42736.0,0.097943],[42735.0,0.4346]],[[42744.0,0.07689],[42746.0,0.064756],[42752.0,0.14033567],[42754.0,0.225],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945545192,[[42743.0,0.28167134],[42742.0,0.194267],[42737.0,1.228],[42736.0,0.097943],[42735.0,0.4346]],[[42744.0,0.07689],[42746.0,0.064756],[42747.0,0.225],[42752.0,0.14033567],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945545394,[[42743.0,0.28167134],[42737.0,1.228],[42736.0,0.097943],[42735.0,0.4346],[42734.0,0.25733567]],[[42744.0,0.07689],[42746.0,0.064756],[42747.0,0.225],[42752.0,0.14033567],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945545595,[[42743.0,0.28167134],[42736.0,0.097943],[42735.0,0.4346],[42734.0,0.25733567],[42732.0,1.228]],[[42744.0,0.07689],[42746.0,0.064756],[42747.0,0.225],[42752.0,0.14033567],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945545795,[[42743.0,0.25133567],[42736.0,0.097943],[42735.0,0.2096],[42734.0,0.25733567],[42732.0,1.228]],[[42744.0,0.07689],[42746.0,0.064756],[42747.0,0.225],[42752.0,0.14033567],[42754.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945546197,[[42743.0,0.25133567],[42736.0,0.097943],[42735.0,0.2096],[42734.0,0.25733567]],[[42746.0,0.064756],[42747.0,0.225],[42752.0,0.14033567],[42754.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945546198,[[42743.0,0.25133567],[42736.0,0.097943],[42735.0,0.2096],[42734.0,1.48533567],[40954.0,0.01]],[[42746.0,0.064756],[42747.0,0.225],[42752.0,0.14033567],[42754.0,0.14033567],[42782.0,0.20748949]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945546396,[[42743.0,0.25033567],[42736.0,0.097943],[42735.0,1.4376],[42734.0,0.48233567],[42731.0,0.21393567]],[[42746.0,0.064756],[42747.0,0.225],[42752.0,0.14033567],[42754.0,0.14033567],[42766.0,0.16315206]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945546597,[[42745.0,0.001],[42743.0,0.25033567],[42739.0,0.1046611],[42736.0,0.097943],[42735.0,1.4376]],[[42746.0,0.289756],[42752.0,0.14033567],[42754.0,0.14033567],[42766.0,0.16315206],[43180.0,0.02662829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945546796,[[42743.0,0.25033567],[42739.0,0.1046611],[42736.0,0.097943],[42735.0,1.4376],[40987.0,0.01]],[[42746.0,0.289756],[42752.0,0.14033567],[42754.0,0.14033567],[42766.0,0.16315206],[43180.0,0.02662829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945546996,[[42743.0,0.25033567],[42739.0,0.1046611],[42736.0,0.097943],[42735.0,1.4376],[42725.0,0.29814481]],[[42746.0,0.289756],[42752.0,0.14033567],[42754.0,0.14033567],[42755.0,0.0099],[42756.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945547196,[[42744.0,0.194267],[42743.0,0.14033567],[42739.0,0.1046611],[42737.0,1.228],[42736.0,0.097943]],[[42752.0,0.14033567],[42754.0,0.14033567],[42755.0,0.0099],[42756.0,0.29403499],[46560.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945547498,[[42744.0,0.194267],[42743.0,0.14033567],[42740.0,1.228],[42739.0,0.3296611],[42736.0,0.097943]],[[42752.0,0.14033567],[42754.0,0.14033567],[42755.0,0.0099],[42756.0,0.51903499],[42764.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945547696,[[42744.0,0.194267],[42743.0,0.14033567],[42739.0,0.225],[42738.0,1.228],[42736.0,0.097943]],[[42752.0,0.14033567],[42754.0,0.14033567],[42755.0,0.0099],[42756.0,0.51903499],[42764.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945547997,[[42744.0,0.302267],[42743.0,0.14033567],[42739.0,0.225],[42736.0,0.097943],[40987.0,0.01]],[[42752.0,0.17523567],[42753.0,0.225],[42754.0,0.14033567],[42755.0,0.0099],[42756.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945548196,[[42744.0,0.302267],[42743.0,0.14033567],[42739.0,0.225],[42736.0,0.097943],[42676.0,1.74354788]],[[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099],[42756.0,0.51903499],[42760.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945548597,[[42744.0,0.302267],[42743.0,0.14033567],[42742.0,0.225],[42741.0,0.06069335],[42736.0,0.097943]],[[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099],[42756.0,0.51903499],[42760.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945548796,[[42744.0,0.302267],[42743.0,0.14033567],[42741.0,0.06069335],[42737.0,1.228],[42736.0,0.097943]],[[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099],[42756.0,0.51903499],[42760.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945548997,[[42744.0,0.302267],[42743.0,0.14033567],[42742.0,0.225],[42741.0,0.06069335],[42737.0,1.228]],[[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099],[42756.0,0.51903499],[42758.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945549197,[[42744.0,0.194267],[42743.0,0.14033567],[42742.0,0.225],[42741.0,0.06069335],[42737.0,1.228]],[[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099],[42756.0,0.51903499],[42758.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945549498,[[42744.0,0.194267],[42743.0,0.14033567],[42741.0,0.06069335],[42737.0,1.228],[42735.0,0.4346]],[[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099],[42756.0,0.51903499],[42758.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945549699,[[42743.0,0.14033567],[42741.0,0.06069335],[42737.0,1.453],[42735.0,0.2096],[40954.0,0.01]],[[42748.0,0.225],[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099],[42756.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945549899,[[42744.0,0.109],[42743.0,0.33460267],[42741.0,0.06069335],[42737.0,1.228],[42735.0,0.2096]],[[42747.0,0.064756],[42748.0,0.225],[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945550101,[[42744.0,0.109],[42743.0,0.33460267],[42735.0,1.4376],[42725.0,0.49692579],[42511.0,1.38516233]],[[42747.0,0.064756],[42748.0,0.225],[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945550299,[[42744.0,0.109],[42743.0,0.33460267],[42735.0,0.2096],[42734.0,0.25733567],[42729.0,0.225]],[[42746.0,0.225],[42747.0,0.064756],[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945550498,[[42744.0,0.109],[42743.0,0.14033567],[42735.0,0.2096],[42734.0,0.25733567],[42732.0,0.225]],[[42746.0,0.225],[42747.0,0.064756],[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945550699,[[42744.0,0.109],[42743.0,0.14033567],[42735.0,0.2096],[42734.0,0.56738362],[42716.0,0.0348]],[[42746.0,0.225],[42747.0,0.064756],[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945550899,[[42744.0,0.109],[42743.0,0.14033567],[42735.0,0.2096],[42734.0,0.56738362],[42716.0,1.23100052]],[[42746.0,0.225],[42747.0,0.064756],[42752.0,0.17523567],[42754.0,0.14033567],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945551100,[[42735.0,0.2096],[42734.0,0.117],[42727.0,2.8223588],[42726.0,0.49692579],[42725.0,1.92367123]],[[42745.0,0.063484],[42746.0,0.32453],[42747.0,0.064756],[42748.0,0.28103982],[42752.0,0.17523567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945551399,[[42734.0,0.117],[42728.0,0.225],[42727.0,3.8253588],[42726.0,0.49692579],[42725.0,0.69567123]],[[42740.0,0.225],[42745.0,0.063484],[42746.0,0.09953],[42748.0,0.28103982],[42752.0,0.17523567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945551599,[[42734.0,0.117],[42728.0,0.225],[42727.0,2.5973588],[42726.0,0.49692579],[42725.0,0.69567123]],[[42739.0,0.064756],[42740.0,0.225],[42745.0,0.063484],[42746.0,0.09953],[42748.0,0.28103982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945551600,[[42734.0,0.117],[42728.0,0.225],[42727.0,2.5973588],[42726.0,0.49692579],[42725.0,0.69567123]],[[42739.0,0.064756],[42740.0,0.225],[42744.0,0.09267705],[42745.0,0.063484],[42746.0,0.09953]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945551800,[[42735.0,0.106],[42734.0,0.117],[42728.0,0.225],[42727.0,2.5973588],[42726.0,0.63726146]],[[42736.0,0.14033567],[42739.0,0.064756],[42740.0,0.36533567],[42745.0,0.145484],[42746.0,0.09953]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945551999,[[42735.0,0.106],[42734.0,0.117],[42728.0,0.225],[42727.0,2.6953018],[42726.0,0.63726146]],[[42736.0,0.22703567],[42740.0,0.36533567],[42745.0,0.145484],[42746.0,0.09953],[42765.0,0.21730206]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945552201,[[42735.0,0.106],[42734.0,0.117],[42728.0,0.225],[42727.0,2.39715699],[42726.0,0.63726146]],[[42736.0,0.22703567],[42740.0,0.36533567],[42745.0,0.145484],[42746.0,0.09953],[42751.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945552398,[[42735.0,0.106],[42727.0,2.39715699],[42726.0,0.14033567],[42722.0,0.49848048],[42721.0,0.49692579]],[[42736.0,0.22703567],[42740.0,0.36533567],[42745.0,0.145484],[42746.0,0.09953],[42751.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945552399,[[42735.0,0.106],[42727.0,2.39715699],[42726.0,0.14033567],[42722.0,0.49848048],[42721.0,0.49692579]],[[42736.0,0.45203567],[42740.0,0.14033567],[42745.0,0.145484],[42746.0,0.09953],[42751.0,0.69403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945552999,[[42735.0,0.106],[42727.0,2.39715699],[42726.0,0.14033567],[42722.0,0.49848048],[42721.0,0.49692579]],[[42736.0,0.51679167],[42740.0,0.14033567],[42745.0,0.145484],[42746.0,0.09953],[42751.0,0.69403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945553401,[[42735.0,0.0477],[42727.0,2.39715699],[42726.0,0.14033567],[42722.0,0.43848048],[42721.0,0.49692579]],[[42736.0,0.51679167],[42740.0,0.14033567],[42745.0,0.145484],[42746.0,0.09953],[42751.0,0.69403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945553802,[[42735.0,0.103],[42727.0,2.39715699],[42722.0,0.29814481],[42721.0,0.49692579],[42717.0,0.14033567]],[[42736.0,0.61279167],[42739.0,0.14033567],[42740.0,0.14033567],[42745.0,0.063484],[42746.0,0.09953]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945554404,[[42721.0,0.29814481],[42719.0,0.49692579],[42718.0,0.8360069],[42717.0,0.14033567],[42716.0,0.99381604]],[[42736.0,0.61279167],[42739.0,0.14033567],[42740.0,0.14033567],[42745.0,0.463484],[42746.0,0.09953]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945554602,[[42721.0,0.29814481],[42719.0,0.49692579],[42718.0,0.8360069],[42717.0,0.14033567],[42716.0,2.22181604]],[[42728.0,0.225],[42736.0,0.38779167],[42739.0,0.14033567],[42740.0,0.14033567],[42745.0,0.463484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945554901,[[42721.0,0.29814481],[42719.0,0.49692579],[42718.0,0.8360069],[42717.0,0.14033567],[42716.0,2.31975904]],[[42728.0,0.225],[42736.0,0.32303567],[42739.0,0.14033567],[42740.0,0.14033567],[42745.0,0.463484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945555101,[[42721.0,0.29814481],[42719.0,0.49692579],[42718.0,0.8360069],[42717.0,0.36533567],[42716.0,2.31975904]],[[42728.0,0.225],[42736.0,0.32303567],[42739.0,0.14033567],[42740.0,0.14033567],[42745.0,0.463484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945555304,[[42721.0,0.29814481],[42719.0,0.49692579],[42718.0,0.8360069],[42717.0,0.36533567],[42716.0,1.09175904]],[[42728.0,0.225],[42736.0,0.22703567],[42739.0,0.14033567],[42740.0,0.14033567],[42745.0,0.463484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945555600,[[42721.0,0.29814481],[42719.0,0.49692579],[42718.0,0.8360069],[42717.0,0.14033567],[42716.0,1.09175904]],[[42728.0,0.225],[42736.0,0.22703567],[42739.0,0.14033567],[42740.0,0.14033567],[42745.0,0.463484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945555800,[[42721.0,0.29814481],[42719.0,0.49692579],[42718.0,0.8360069],[42717.0,0.14033567],[42716.0,1.09175904]],[[42726.0,0.14033567],[42728.0,0.315],[42736.0,0.22703567],[42739.0,0.14033567],[42745.0,0.463484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945556001,[[42719.0,0.49692579],[42718.0,0.8360069],[42717.0,0.14033567],[42716.0,1.09175904]],[[42726.0,0.14033567],[42728.0,0.315],[42736.0,0.22703567],[42739.0,0.14033567],[42745.0,0.463484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945556002,[[42722.0,0.194267],[42720.0,0.225],[42719.0,0.49692579],[42718.0,0.14033567],[42717.0,0.43848048]],[[42726.0,0.14033567],[42728.0,0.09],[42732.0,0.225],[42736.0,0.22703567],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945556201,[[42722.0,0.194267],[42720.0,0.225],[42718.0,0.14033567],[42717.0,1.66648048],[42716.0,0.097943]],[[42726.0,0.14033567],[42728.0,0.09],[42732.0,0.225],[42736.0,0.22703567],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945556400,[[42722.0,0.194267],[42721.0,0.097943],[42720.0,0.225],[42718.0,1.36833567],[42717.0,0.43848048]],[[42726.0,0.14033567],[42728.0,0.09],[42735.0,0.225],[42736.0,0.22703567],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945556601,[[42722.0,0.194267],[42721.0,0.097943],[42720.0,0.225],[42718.0,1.36833567],[42717.0,0.43848048]],[[42726.0,0.14033567],[42728.0,0.09],[42735.0,0.225],[42736.0,0.14033567],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945557001,[[42722.0,0.194267],[42721.0,0.097943],[42720.0,0.225],[42718.0,1.36833567],[42717.0,0.43848048]],[[42726.0,0.14033567],[42728.0,0.09],[42736.0,0.14033567],[42738.0,0.225],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945557201,[[42722.0,0.194267],[42721.0,0.097943],[42720.0,0.225],[42718.0,1.36833567],[42717.0,0.43848048]],[[42726.0,0.14033567],[42736.0,0.14033567],[42738.0,0.225],[42739.0,0.14033567],[46762.0,0.00609016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945557401,[[42722.0,0.194267],[42721.0,0.097943],[42720.0,0.225],[42718.0,1.36833567],[42717.0,0.43848048]],[[42726.0,0.14033567],[42736.0,0.14033567],[42738.0,0.225],[42739.0,0.14033567],[42774.0,0.94409279]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945557602,[[42722.0,0.194267],[42721.0,0.097943],[42720.0,0.225],[42718.0,1.36833567],[42717.0,0.43848048]],[[42726.0,0.14033567],[42735.0,0.225],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945557802,[[42722.0,0.194267],[42721.0,1.325943],[42720.0,0.225],[42718.0,0.14033567],[42717.0,0.43848048]],[[42726.0,0.23133567],[42735.0,0.225],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945558006,[[42722.0,0.194267],[42721.0,0.097943],[42720.0,0.225],[42718.0,0.14033567],[42717.0,0.43848048]],[[42726.0,0.23133567],[42735.0,0.225],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945558202,[[42722.0,0.194267],[42721.0,0.097943],[42720.0,0.225],[42718.0,0.14033567],[42717.0,1.66648048]],[[42726.0,0.23133567],[42735.0,0.225],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945558400,[[42722.0,0.194267],[42721.0,0.097943],[42720.0,0.225],[42718.0,0.14033567],[42717.0,0.43848048]],[[42726.0,0.23133567],[42735.0,0.225],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945558801,[[42722.0,0.194267],[42721.0,0.097943],[42720.0,0.225],[42718.0,0.14033567],[42717.0,0.43848048]],[[42726.0,0.29609167],[42735.0,0.225],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945559003,[[42722.0,0.194267],[42721.0,0.097943],[42720.0,0.225],[42718.0,0.14033567],[42717.0,0.43848048]],[[42726.0,0.29609167],[42735.0,0.225],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.32843499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945559203,[[42718.0,0.14033567],[42717.0,0.43848048],[42713.0,0.36533567],[42711.0,1.228],[42709.0,3.27690973]],[[42726.0,0.29609167],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.32843499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945559204,[[42718.0,0.14033567],[42717.0,0.43848048],[42713.0,0.36533567],[42711.0,1.228],[42709.0,3.27690973]],[[42726.0,0.43009167],[42727.0,0.063484],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.32843499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945559405,[[42718.0,0.14033567],[42717.0,0.43848048],[42713.0,0.14033567],[42711.0,1.228],[42709.0,3.27690973]],[[42726.0,0.51272167],[42727.0,0.063484],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.32843499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945559805,[[42718.0,0.14033567],[42717.0,0.43848048],[42713.0,0.14033567],[42711.0,1.453],[42709.0,3.27690973]],[[42726.0,0.59572167],[42727.0,0.063484],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.32843499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945560009,[[42718.0,0.14033567],[42717.0,0.43848048],[42713.0,1.36833567],[42709.0,3.27690973],[42696.0,0.06]],[[42726.0,0.59572167],[42727.0,0.063484],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.32843499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945560208,[[42718.0,0.14033567],[42717.0,0.14033567],[42716.0,0.29814481],[42715.0,0.457],[42714.0,0.59486879]],[[42726.0,0.59572167],[42727.0,0.063484],[42736.0,0.14033567],[42739.0,0.14033567],[42741.0,0.32843499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945560209,[[42718.0,0.14033567],[42717.0,0.14033567],[42716.0,0.29814481],[42715.0,0.457],[42714.0,0.59486879]],[[42726.0,0.59572167],[42727.0,0.063484],[42736.0,0.14033567],[42739.0,0.43437066],[42740.0,0.48870946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945560405,[[42718.0,0.14033567],[42717.0,0.14033567],[42716.0,0.29814481],[42715.0,0.457],[42714.0,0.81986879]],[[42726.0,0.59572167],[42727.0,0.063484],[42736.0,0.14033567],[42739.0,0.43437066],[42740.0,0.48870946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945560609,[[42718.0,1.36833567],[42717.0,0.14033567],[42716.0,0.29814481],[42715.0,0.457],[42714.0,0.49692579]],[[42726.0,0.30596567],[42736.0,0.14033567],[42739.0,0.43437066],[42740.0,0.48870946],[46560.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945560806,[[42725.0,0.225],[42721.0,1.228],[42719.0,0.1706942],[42718.0,0.14033567],[42717.0,0.14033567]],[[42726.0,0.22333567],[42736.0,0.14033567],[42739.0,0.43437066],[42740.0,0.48870946],[42742.0,0.91108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945561005,[[42725.0,0.508837],[42721.0,1.228],[42719.0,0.097943],[42718.0,0.14033567],[42717.0,0.14033567]],[[42726.0,0.22333567],[42736.0,0.14033567],[42739.0,0.43437066],[42740.0,0.48870946],[42742.0,0.91108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945561306,[[42725.0,0.508837],[42721.0,1.228],[42719.0,0.097943],[42718.0,0.14033567],[42717.0,0.14033567]],[[42726.0,0.14033567],[42736.0,0.14033567],[42739.0,0.43437066],[42740.0,0.48870946],[42742.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945561606,[[42725.0,0.508837],[42721.0,1.228],[42719.0,0.097943],[42718.0,0.14033567],[42717.0,0.14033567]],[[42726.0,0.14033567],[42736.0,0.14033567],[42738.0,0.29403499],[42739.0,0.62904513],[42741.0,0.72048165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945561804,[[42725.0,0.508837],[42719.0,0.097943],[42718.0,0.14033567],[42717.0,0.14033567]],[[42726.0,0.14033567],[42736.0,0.14033567],[42738.0,0.29403499],[42739.0,0.62904513],[42741.0,0.72048165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945561805,[[42725.0,0.508837],[42723.0,1.228],[42722.0,0.05848936],[42719.0,0.097943],[42718.0,0.14033567]],[[42726.0,0.14033567],[42736.0,0.14033567],[42738.0,0.29403499],[42739.0,0.62904513],[42741.0,0.72048165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945562005,[[42725.0,0.508837],[42722.0,0.05848936],[42719.0,1.325943],[42718.0,0.14033567],[42712.0,1.39381604]],[[42726.0,0.14033567],[42736.0,0.14033567],[42738.0,0.29403499],[42739.0,0.62904513],[42741.0,0.72048165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945562205,[[42725.0,0.283837],[42720.0,0.225],[42719.0,1.325943],[42718.0,0.14033567],[42712.0,0.99381604]],[[42726.0,0.14033567],[42735.0,0.225],[42736.0,0.14033567],[42738.0,0.29403499],[42739.0,0.62904513]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945562505,[[42725.0,0.283837],[42720.0,0.225],[42719.0,1.325943],[42718.0,0.14033567],[42712.0,0.99381604]],[[42726.0,0.14033567],[42729.0,0.0351],[42735.0,0.225],[42736.0,0.14033567],[42738.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945562704,[[42725.0,0.08957],[42720.0,0.225],[42719.0,0.097943],[42718.0,0.14033567],[42715.0,1.04931579]],[[42726.0,0.20509167],[42728.0,0.063484],[42729.0,0.0351],[42735.0,0.225],[42736.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945562908,[[42721.0,0.29814481],[42720.0,0.225],[42718.0,0.14033567],[42715.0,1.02116809],[42709.0,4.47311025]],[[42726.0,0.20509167],[42728.0,0.063484],[42729.0,0.0351],[42735.0,0.225],[42736.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945563108,[[42721.0,0.49241181],[42720.0,1.453],[42719.0,0.49692579],[42718.0,0.8360069],[42717.0,0.23827867]],[[42726.0,0.20509167],[42729.0,0.0351],[42735.0,0.225],[42736.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945563109,[[42721.0,0.49241181],[42720.0,1.453],[42719.0,0.49692579],[42718.0,0.8360069],[42717.0,0.23827867]],[[42726.0,0.14033567],[42729.0,0.0351],[42735.0,0.225],[42736.0,0.14033567],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945563908,[[42722.0,0.0663354],[42721.0,0.49241181],[42720.0,1.453],[42719.0,0.49692579],[42718.0,0.8360069]],[[42726.0,0.14033567],[42729.0,0.0351],[42734.0,0.225],[42736.0,0.14033567],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945564108,[[42722.0,0.0663354],[42721.0,0.49241181],[42720.0,1.453],[42719.0,0.49692579],[42718.0,0.8360069]],[[42726.0,0.14033567],[42729.0,0.0351],[42736.0,0.14033567],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945564109,[[42722.0,0.0663354],[42721.0,0.49241181],[42720.0,1.453],[42719.0,0.49692579],[42718.0,0.8360069]],[[42726.0,0.14033567],[42729.0,0.0351],[42736.0,0.14033567],[42739.0,0.14033567],[46762.0,0.00609016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945564309,[[42722.0,0.0663354],[42721.0,0.49241181],[42720.0,0.225],[42719.0,0.49692579],[42718.0,0.8360069]],[[42726.0,0.14033567],[42729.0,0.0351],[42734.0,0.225],[42736.0,0.14033567],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945564909,[[42722.0,0.0663354],[42721.0,0.49241181],[42720.0,0.225],[42719.0,0.49692579],[42718.0,0.8360069]],[[42726.0,0.14033567],[42729.0,0.0351],[42736.0,0.14033567],[42739.0,0.14033567],[42746.0,0.29621]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945565110,[[42725.0,0.225],[42722.0,0.0663354],[42721.0,0.49241181],[42720.0,0.097943],[42719.0,0.49692579]],[[42726.0,0.14033567],[42729.0,0.0351],[42736.0,0.14033567],[42739.0,0.14033567],[42746.0,0.29621]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945565310,[[42725.0,0.225],[42722.0,0.0663354],[42721.0,0.29814481],[42720.0,0.097943],[42719.0,0.49692579]],[[42726.0,0.14033567],[42729.0,0.0351],[42736.0,0.14033567],[42739.0,0.14033567],[42742.0,0.71370946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945565613,[[42725.0,0.194267],[42722.0,0.0663354],[42721.0,0.29814481],[42720.0,0.097943],[42719.0,0.49692579]],[[42726.0,0.14033567],[42729.0,0.0351],[42736.0,0.14033567],[42739.0,0.14033567],[42742.0,0.48870946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945565811,[[42725.0,0.419267],[42722.0,0.36448021],[42720.0,0.59486879],[42719.0,0.69567123],[42718.0,0.14033567]],[[42726.0,0.14033567],[42729.0,0.0351],[42736.0,0.14033567],[42739.0,0.14033567],[42740.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945566209,[[42725.0,0.419267],[42722.0,0.36448021],[42721.0,1.228],[42720.0,0.59486879],[42719.0,0.69567123]],[[42726.0,0.14033567],[42729.0,0.0351],[42736.0,0.14033567],[42739.0,0.14033567],[42740.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945566410,[[42725.0,0.419267],[42722.0,1.59248021],[42720.0,0.59486879],[42719.0,0.69567123],[40921.0,0.01]],[[42726.0,0.14033567],[42729.0,0.0351],[42736.0,0.14033567],[42739.0,0.14033567],[42740.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945566812,[[42725.0,0.419267],[42723.0,0.29814481],[42722.0,1.79126119],[42720.0,0.79361423],[42715.0,1.55019765]],[[42726.0,0.14033567],[42736.0,0.14033567],[42739.0,0.14033567],[42740.0,0.29403499],[42741.0,0.52310946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945567011,[[42725.0,0.419267],[42723.0,0.29814481],[42722.0,1.79126119],[42720.0,0.79361423],[42719.0,0.99381604]],[[42726.0,0.14033567],[42736.0,0.14033567],[42739.0,0.14033567],[42740.0,0.29403499],[42741.0,0.52310946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945567212,[[42725.0,0.194267],[42723.0,0.29814481],[42722.0,0.56326119],[42721.0,1.228],[42720.0,1.01861423]],[[42726.0,0.14033567],[42734.0,0.225],[42736.0,0.14033567],[42739.0,0.14033567],[42740.0,0.29403499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945567916,[[42725.0,0.194267],[42723.0,0.29814481],[42722.0,0.56326119],[42721.0,1.228],[42720.0,0.79361423]],[[42726.0,0.14033567],[42736.0,0.14033567],[42739.0,0.14033567],[42740.0,0.29403499],[46851.0,0.16076128]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945568219,[[42725.0,0.49241181],[42723.0,0.49692579],[42722.0,0.76200663],[42721.0,1.228],[42720.0,1.09175904]],[[42726.0,0.14033567],[42734.0,0.225],[42736.0,0.14033567],[42738.0,0.29403499],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945568918,[[42725.0,0.71741181],[42723.0,1.72492579],[42722.0,0.76200663],[42720.0,1.09175904],[42719.0,0.33263539]],[[42736.0,0.14033567],[42738.0,0.29403499],[42739.0,0.14033567],[42743.0,1.20241892],[42775.0,1.58741343]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945569119,[[42726.0,0.097943],[42725.0,0.58481181],[42723.0,1.72492579],[42722.0,1.09567123],[42720.0,0.99381604]],[[42736.0,0.14033567],[42738.0,0.29403499],[42739.0,0.14033567],[42741.0,0.68608165],[42743.0,0.97741892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945569321,[[42735.0,0.225],[42727.0,1.228],[42726.0,0.097943],[42725.0,0.286667],[42724.0,0.29814481]],[[42737.0,0.29403499],[42739.0,0.48870946],[42740.0,0.68608165],[42742.0,0.97741892],[42745.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945569519,[[42736.0,0.194267],[42735.0,0.29488],[42728.0,0.097943],[42727.0,1.228],[42725.0,0.0924]],[[42737.0,0.29403499],[42739.0,0.48870946],[42740.0,0.68608165],[42742.0,0.97741892],[42745.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945569719,[[42736.0,0.194267],[42735.0,0.29488],[42729.0,1.228],[42728.0,0.097943],[42725.0,0.0924]],[[42737.0,0.29403499],[42739.0,0.48870946],[42740.0,0.68608165],[42742.0,0.97741892],[42745.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945569922,[[42736.0,0.195267],[42735.0,0.43521567],[42731.0,1.36833567],[42728.0,0.097943],[42725.0,0.0924]],[[42737.0,0.30703499],[42739.0,0.48870946],[42740.0,0.68608165],[42742.0,0.97741892],[42745.0,1.21846398]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945570922,[[42736.0,0.195267],[42735.0,0.43521567],[42731.0,1.36833567],[42728.0,0.097943],[42725.0,0.0924]],[[42737.0,0.30703499],[42739.0,0.48870946],[42742.0,0.97741892],[42745.0,1.21846398]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945570923,[[42736.0,0.195267],[42735.0,0.50298947],[42733.0,1.228],[42732.0,0.29814481],[42731.0,0.14033567]],[[42737.0,0.013],[42739.0,0.48870946],[42742.0,0.97741892],[42743.0,0.29403499],[42745.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945571121,[[42736.0,0.195267],[42735.0,0.50298947],[42733.0,1.228],[42732.0,0.29814481],[42731.0,0.14033567]],[[42737.0,0.013],[42743.0,0.29403499],[42745.0,0.62904513],[42748.0,0.97741892],[42749.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945571334,[[42736.0,0.195267],[42735.0,0.43521567],[42733.0,1.228],[42732.0,0.29814481],[42731.0,0.14033567]],[[42743.0,0.29403499],[42745.0,0.62904513],[42748.0,0.97741892],[42749.0,0.14033567],[42769.0,0.68489366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945571535,[[42736.0,0.194267],[42735.0,0.43521567],[42733.0,1.228],[42732.0,0.29814481],[42731.0,0.14033567]],[[42743.0,0.29403499],[42745.0,0.62904513],[42748.0,0.97741892],[42749.0,0.14033567],[42769.0,0.68489366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945571936,[[42736.0,0.194267],[42735.0,0.43521567],[42732.0,0.29814481],[42731.0,0.14033567],[41009.0,0.01]],[[42743.0,0.29403499],[42745.0,0.62904513],[42748.0,0.97741892],[42749.0,0.14033567],[42769.0,0.68489366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945571937,[[42736.0,0.194267],[42735.0,0.43521567],[42732.0,0.29814481],[42731.0,0.14033567],[41009.0,0.01]],[[42743.0,0.34203499],[42745.0,0.62904513],[42748.0,0.97741892],[42749.0,0.14033567],[42769.0,0.68489366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945572136,[[42736.0,0.194267],[42735.0,0.43521567],[42731.0,0.14033567],[41009.0,0.01]],[[42743.0,0.34203499],[42745.0,0.62904513],[42748.0,0.97741892],[42749.0,0.14033567],[42769.0,0.68489366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945572137,[[42736.0,0.194267],[42735.0,0.43521567],[42734.0,1.228],[42733.0,0.29814481],[42731.0,0.74825725]],[[42743.0,0.34203499],[42744.0,0.48870946],[42745.0,0.14033567],[42747.0,0.97741892],[42748.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945572336,[[42736.0,0.194267],[42735.0,0.43521567],[42734.0,1.228],[42733.0,0.29814481],[42731.0,0.63726146]],[[42743.0,0.34203499],[42744.0,0.48870946],[42745.0,0.14033567],[42747.0,0.97741892],[42748.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945572737,[[42736.0,0.194267],[42735.0,0.21021567],[42734.0,1.453],[42733.0,0.29814481],[42731.0,0.63726146]],[[42742.0,0.10727724],[42743.0,0.34203499],[42744.0,0.48870946],[42745.0,0.14033567],[42747.0,0.97741892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945572937,[[42736.0,0.194267],[42735.0,0.21021567],[42734.0,1.51490702],[42733.0,0.29814481],[42731.0,0.63726146]],[[42742.0,0.10727724],[42743.0,0.34203499],[42744.0,0.48870946],[42745.0,0.14033567],[42747.0,0.97741892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945573140,[[42736.0,0.194267],[42735.0,0.21021567],[42734.0,1.453],[42732.0,0.29814481],[42731.0,0.63726146]],[[42741.0,0.064756],[42742.0,0.40131223],[42743.0,0.048],[42744.0,0.48870946],[42745.0,0.82641732]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945573340,[[42736.0,0.194267],[42735.0,0.21021567],[42734.0,1.453],[42732.0,0.29814481],[42731.0,0.63726146]],[[42741.0,0.064756],[42742.0,0.40131223],[42744.0,0.48870946],[42745.0,0.82641732],[46762.0,0.00609016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945573637,[[42736.0,0.194267],[42735.0,0.21021567],[42734.0,1.453],[42732.0,0.29814481],[42731.0,0.63726146]],[[42741.0,0.064756],[42742.0,0.29403499],[42744.0,0.48870946],[42745.0,0.82641732],[42752.0,0.18354598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945573838,[[42736.0,0.194267],[42735.0,0.21021567],[42734.0,1.453],[42732.0,0.29814481],[42731.0,0.63726146]],[[42741.0,0.123756],[42742.0,0.29403499],[42744.0,0.48870946],[42745.0,0.82641732],[42752.0,0.18354598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945574036,[[42736.0,0.194267],[42735.0,0.21021567],[42734.0,1.453],[42732.0,0.29814481],[42731.0,0.63726146]],[[42741.0,0.123756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.82641732],[42750.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945575039,[[42736.0,0.194267],[42735.0,0.30727115],[42734.0,1.453],[42732.0,0.29814481],[42731.0,0.63726146]],[[42741.0,0.059],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.82641732],[42750.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945575240,[[42736.0,0.194267],[42735.0,0.30727115],[42734.0,1.453],[42733.0,0.29814481],[42731.0,0.63726146]],[[42741.0,0.059],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945575438,[[42736.0,0.194267],[42735.0,0.30727115],[42734.0,1.228],[42733.0,0.29814481],[42731.0,0.86226146]],[[42741.0,0.064756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945575638,[[42736.0,0.194267],[42735.0,0.30727115],[42733.0,0.29814481],[42731.0,0.86226146],[40987.0,0.01]],[[42741.0,0.064756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945575843,[[42736.0,0.194267],[42735.0,0.30727115],[42733.0,1.52614481],[42731.0,0.86226146],[40987.0,0.01]],[[42741.0,0.136756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945576040,[[42740.0,0.14033567],[42735.0,0.30727115],[42733.0,0.29814481],[42731.0,0.86226146],[40987.0,0.01]],[[42741.0,0.136756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945576240,[[42740.0,0.14033567],[42735.0,0.30727115],[42732.0,0.29814481],[42731.0,0.86226146],[42729.0,0.69567123]],[[42741.0,0.136756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945576441,[[42740.0,0.14033567],[42735.0,0.30727115],[42734.0,0.225],[42732.0,0.29814481],[42731.0,0.63726146]],[[42741.0,0.136756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945576641,[[42740.0,0.14033567],[42739.0,0.194267],[42735.0,0.30727115],[42734.0,0.225],[42732.0,0.29814481]],[[42741.0,0.072],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945577041,[[42740.0,0.14033567],[42739.0,0.194267],[42735.0,0.30727115],[42732.0,1.52614481],[42731.0,0.86226146]],[[42741.0,0.072],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945577242,[[42740.0,0.14033567],[42735.0,0.30727115],[42732.0,1.52614481],[42731.0,0.86226146],[40998.0,0.01]],[[42741.0,0.136756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945577443,[[42740.0,0.14033567],[42735.0,0.30727115],[42732.0,1.52614481],[42731.0,0.86226146],[42723.0,0.81823533]],[[42741.0,0.064756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945577643,[[42740.0,0.14033567],[42735.0,0.30727115],[42734.0,1.453],[42732.0,0.29814481],[42731.0,0.63726146]],[[42741.0,0.064756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945577844,[[42740.0,0.14033567],[42739.0,0.194267],[42735.0,0.30727115],[42734.0,1.453],[42732.0,0.29814481]],[[42741.0,0.180756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.14033567],[42746.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945578245,[[42740.0,0.14033567],[42739.0,0.194267],[42735.0,0.30727115],[42734.0,0.225],[42732.0,1.52614481]],[[42741.0,0.180756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.82641732],[42779.0,1.49022222]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945578449,[[42740.0,0.14033567],[42739.0,0.194267],[42735.0,0.30727115],[42734.0,1.453],[42732.0,0.29814481]],[[42741.0,0.180756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.82641732],[42779.0,1.49022222]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945578646,[[42740.0,0.14033567],[42739.0,0.194267],[42735.0,0.30727115],[42734.0,0.225],[42732.0,0.29814481]],[[42741.0,0.180756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.82641732],[42779.0,1.49022222]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945578847,[[42740.0,0.14033567],[42735.0,0.30727115],[42734.0,0.225],[42732.0,0.29814481],[41020.0,0.01]],[[42741.0,0.180756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,0.82641732],[42779.0,1.49022222]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945579050,[[42740.0,0.14033567],[42735.0,0.30727115],[42732.0,0.29814481],[42728.0,1.31675904],[41020.0,0.01]],[[42741.0,0.180756],[42743.0,0.29403499],[42744.0,0.48870946],[42745.0,1.05141732],[42749.0,0.35530418]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945579247,[[42740.0,0.14033567],[42735.0,0.43848048],[42732.0,0.69567123],[42728.0,1.09175904],[42725.0,0.3174]],[[42741.0,0.51391674],[42744.0,0.48870946],[42745.0,1.12045231],[42749.0,0.35530418],[42754.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945579447,[[42740.0,0.14033567],[42735.0,0.43848048],[42733.0,0.49692579],[42732.0,0.69567123],[42731.0,0.14033567]],[[42741.0,0.17291674],[42745.0,0.65937066],[42746.0,0.48870946],[42748.0,0.74956565],[42749.0,0.35530418]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945579647,[[42740.0,0.14033567],[42735.0,0.43848048],[42733.0,0.49692579],[42732.0,0.69567123],[42731.0,0.14033567]],[[42741.0,0.17291674],[42742.0,0.225],[42745.0,0.43437066],[42746.0,0.48870946],[42748.0,0.74956565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945579850,[[42740.0,0.14033567],[42735.0,0.43848048],[42733.0,0.49692579],[42732.0,0.69567123],[42731.0,0.14033567]],[[42741.0,0.28391674],[42742.0,0.225],[42745.0,0.43437066],[42746.0,0.48870946],[42748.0,0.74956565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945580047,[[42735.0,0.43848048],[42733.0,0.49692579],[42732.0,0.69567123],[42731.0,0.14033567],[42727.0,1.23353332]],[[42741.0,0.28391674],[42742.0,0.225],[42745.0,0.43437066],[42746.0,0.48870946],[42748.0,0.74956565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945580248,[[42735.0,0.43848048],[42733.0,0.49692579],[42732.0,0.69567123],[42731.0,0.14033567],[42727.0,1.23353332]],[[42741.0,0.28391674],[42742.0,0.225],[42743.0,0.08289],[42745.0,0.43437066],[42746.0,0.48870946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945580448,[[42735.0,0.43848048],[42733.0,0.49692579],[42732.0,0.69567123],[42731.0,0.14033567],[42729.0,0.225]],[[42740.0,0.10816074],[42741.0,0.175756],[42743.0,0.08289],[42745.0,0.36533567],[42746.0,0.48870946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945580748,[[42735.0,0.14033567],[42731.0,0.14033567],[42730.0,1.29196085],[42728.0,0.59486879],[42727.0,0.8360069]],[[42740.0,0.10816074],[42741.0,0.66446546],[42742.0,0.68608165],[42745.0,0.36533567],[42747.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945580953,[[42735.0,0.14033567],[42731.0,0.14033567],[42730.0,0.29814481],[42728.0,0.59486879],[42727.0,1.0610069]],[[42740.0,0.10816074],[42741.0,0.66446546],[42742.0,0.68608165],[42744.0,0.97741892],[42745.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945581348,[[42735.0,0.14033567],[42731.0,0.14033567],[42730.0,0.29814481],[42728.0,0.59486879],[42727.0,1.0610069]],[[42740.0,0.10816074],[42741.0,0.55346546],[42742.0,0.68608165],[42744.0,0.97741892],[42745.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945581549,[[42735.0,0.14033567],[42731.0,0.14033567],[42730.0,0.29814481],[42728.0,0.59486879],[42727.0,0.8360069]],[[42740.0,0.10816074],[42741.0,0.55346546],[42742.0,0.68608165],[42744.0,0.97741892],[42745.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945581949,[[42735.0,0.14033567],[42731.0,0.14033567],[42730.0,0.29814481],[42728.0,0.59486879],[42727.0,0.8360069]],[[42740.0,0.22116074],[42741.0,0.55346546],[42742.0,0.68608165],[42744.0,0.97741892],[42745.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945582149,[[42735.0,0.14033567],[42731.0,0.14033567],[42728.0,0.59486879],[42727.0,0.8360069]],[[42740.0,0.22116074],[42741.0,0.55346546],[42742.0,0.68608165],[42744.0,0.97741892],[42745.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945582150,[[42735.0,0.14033567],[42731.0,0.43848048],[42729.0,0.49692579],[42728.0,0.79361423],[42727.0,0.14033567]],[[42739.0,0.29298952],[42740.0,0.7098702],[42741.0,0.75083765],[42743.0,0.97741892],[42745.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945582350,[[42735.0,0.14033567],[42731.0,0.43848048],[42729.0,0.49692579],[42728.0,0.79361423],[42727.0,0.14033567]],[[42739.0,0.40115026],[42740.0,0.60170946],[42741.0,0.68608165],[42743.0,0.97741892],[42745.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945582551,[[42735.0,0.14033567],[42731.0,0.43848048],[42729.0,0.49692579],[42728.0,0.79361423],[42727.0,0.14033567]],[[42738.0,0.17291674],[42739.0,0.29298952],[42740.0,0.60170946],[42741.0,0.68608165],[42743.0,0.97741892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945582850,[[42735.0,0.14033567],[42731.0,0.43848048],[42729.0,0.49692579],[42728.0,0.69567123],[42727.0,0.14033567]],[[42737.0,0.10816074],[42738.0,0.064756],[42739.0,0.29298952],[42740.0,0.68454946],[42741.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945583050,[[42735.0,0.14033567],[42731.0,0.43848048],[42729.0,0.49692579],[42728.0,0.69567123],[42727.0,0.14033567]],[[42736.0,0.225],[42737.0,0.10816074],[42738.0,0.064756],[42739.0,0.29298952],[42740.0,0.68454946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945583249,[[42731.0,0.29814481],[42729.0,0.49692579],[42728.0,0.69567123],[42722.0,0.34],[42720.0,1.19620052]],[[42736.0,0.225],[42737.0,0.10816074],[42739.0,0.29298952],[42740.0,0.57154946],[42746.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945583454,[[42731.0,0.29814481],[42729.0,0.49692579],[42728.0,0.69567123],[42722.0,0.34],[42720.0,1.19620052]],[[42733.0,0.225],[42736.0,0.10816074],[42739.0,0.29298952],[42740.0,0.57154946],[42750.0,1.56071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945583750,[[42731.0,0.29814481],[42729.0,0.49692579],[42728.0,0.69567123],[42722.0,0.34],[42720.0,1.19620052]],[[42732.0,0.10816074],[42733.0,0.225],[42739.0,0.29298952],[42740.0,0.57154946],[42750.0,1.56071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945583951,[[42731.0,0.29814481],[42729.0,0.49692579],[42728.0,0.69567123],[42722.0,0.34],[42720.0,1.42120052]],[[42732.0,0.17291674],[42733.0,0.225],[42736.0,0.092],[42739.0,0.29298952],[42740.0,0.57154946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945584151,[[42731.0,0.29814481],[42729.0,0.49692579],[42728.0,0.69567123],[42722.0,0.48033567],[42720.0,1.42120052]],[[42732.0,0.31325241],[42733.0,0.225],[42736.0,0.23233567],[42739.0,0.29298952],[42740.0,0.57154946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945584350,[[42729.0,0.49692579],[42728.0,0.69567123],[42727.0,0.29814481],[42723.0,1.80391755],[42722.0,0.48033567]],[[42732.0,0.31325241],[42733.0,0.225],[42735.0,0.07479858],[42736.0,0.23233567],[42739.0,0.29298952]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945584552,[[42727.0,0.29814481],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,0.48033567]],[[42732.0,0.31325241],[42733.0,0.51798952],[42734.0,0.48870946],[42735.0,0.76088023],[42736.0,0.23233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945584753,[[42727.0,0.29814481],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,1.47415171]],[[42731.0,0.10816074],[42732.0,0.20509167],[42733.0,0.51798952],[42734.0,0.48870946],[42735.0,0.76088023]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945585052,[[42727.0,0.29814481],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,1.47415171]],[[42731.0,0.17287074],[42732.0,0.20509167],[42733.0,0.51798952],[42734.0,0.48870946],[42735.0,0.76088023]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945585653,[[42727.0,0.29814481],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,1.47415171]],[[42730.0,0.10816074],[42731.0,0.06471],[42732.0,0.20509167],[42733.0,0.51798952],[42734.0,0.48870946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945585853,[[42726.0,0.29814481],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,1.47415171]],[[42729.0,0.064756],[42730.0,0.10816074],[42731.0,0.15771],[42732.0,0.43332519],[42733.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945586453,[[42726.0,0.29814481],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,1.47415171]],[[42729.0,0.064756],[42731.0,0.15771],[42732.0,0.43332519],[42733.0,0.225],[46555.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945586753,[[42726.0,0.29814481],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,1.47415171]],[[42729.0,0.064756],[42731.0,0.15771],[42732.0,0.43332519],[42733.0,0.225],[42767.0,0.55687526]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945587253,[[42727.0,0.29814481],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,1.47415171]],[[42729.0,0.064756],[42731.0,0.15771],[42732.0,0.43332519],[42733.0,0.225],[42767.0,0.55687526]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945587254,[[42727.0,0.29814481],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,1.47415171]],[[42729.0,0.064756],[42731.0,0.06471],[42732.0,0.43332519],[42733.0,0.225],[42743.0,1.30936403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945587454,[[42727.0,0.29814481],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,1.47415171]],[[42729.0,0.289756],[42731.0,0.06471],[42732.0,0.43332519],[42733.0,0.48870946],[42743.0,1.30936403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945587855,[[42727.0,0.29814481],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,1.47415171]],[[42729.0,0.381756],[42731.0,0.06471],[42732.0,0.43332519],[42733.0,0.48870946],[42742.0,0.14864598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945588056,[[42727.0,4.481e-05],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,1.33381604]],[[42728.0,0.39724845],[42729.0,0.156756],[42731.0,0.06471],[42732.0,0.43332519],[42733.0,0.48870946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945588256,[[42727.0,4.481e-05],[42725.0,0.49692579],[42724.0,0.69567123],[42723.0,0.7107199],[42722.0,1.33381604]],[[42728.0,0.39724845],[42729.0,0.156756],[42731.0,0.20504567],[42732.0,0.43332519],[42733.0,0.48870946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945588457,[[42725.0,0.49692579],[42724.0,0.69567123],[42722.0,1.33381604],[42718.0,0.14033567],[42716.0,0.75846483]],[[42728.0,0.39724845],[42729.0,0.156756],[42731.0,0.20504567],[42732.0,0.14033567],[42733.0,0.48870946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945588661,[[42725.0,0.49692579],[42723.0,0.69567123],[42722.0,0.34],[42721.0,0.99381604],[42718.0,1.23353332]],[[42728.0,0.39724845],[42729.0,0.156756],[42731.0,0.20504567],[42732.0,0.14033567],[42733.0,0.48870946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945588859,[[42725.0,0.49692579],[42723.0,0.69567123],[42722.0,0.34],[42721.0,0.99381604],[42718.0,1.23353332]],[[42727.0,0.10876445],[42728.0,0.288484],[42729.0,0.156756],[42731.0,0.20504567],[42732.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945589057,[[42723.0,0.69567123],[42722.0,0.34],[42721.0,0.99381604],[42718.0,1.23353332],[42710.0,0.83284385]],[[42727.0,0.10876445],[42728.0,0.288484],[42729.0,0.092],[42731.0,0.20504567],[42732.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945589257,[[42723.0,0.69567123],[42722.0,0.34],[42721.0,0.99381604],[42718.0,1.23353332],[42715.0,1.19620052]],[[42726.0,0.289756],[42727.0,0.10876445],[42728.0,0.063484],[42731.0,0.20504567],[42732.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945589462,[[42723.0,0.69567123],[42722.0,0.34],[42721.0,0.99381604],[42718.0,1.23353332],[42716.0,0.097943]],[[42726.0,0.289756],[42727.0,0.10876445],[42728.0,0.063484],[42731.0,0.20504567],[42732.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945589659,[[42723.0,0.69567123],[42722.0,0.34],[42721.0,0.99381604],[42718.0,1.23353332],[42716.0,0.097943]],[[42726.0,0.289756],[42727.0,0.10876445],[42728.0,0.063484],[42731.0,0.14033567],[42732.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945589864,[[42723.0,0.69567123],[42722.0,0.34],[42721.0,0.99381604],[42718.0,1.23353332],[42716.0,0.097943]],[[42726.0,0.387756],[42728.0,0.063484],[42731.0,0.14033567],[42732.0,0.14033567],[42793.0,0.32720062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945590061,[[42723.0,0.69567123],[42722.0,0.34],[42721.0,0.99381604],[42718.0,1.23353332],[42716.0,0.097943]],[[42726.0,0.52809167],[42728.0,0.063484],[42731.0,0.14033567],[42732.0,0.14033567],[42736.0,0.97741892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945590260,[[42722.0,0.534267],[42721.0,0.99381604],[42720.0,0.69567123],[42718.0,0.14033567],[42716.0,0.097943]],[[42726.0,0.52809167],[42728.0,0.063484],[42731.0,0.14033567],[42732.0,0.14033567],[42736.0,0.97741892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945590261,[[42722.0,0.534267],[42721.0,0.99381604],[42720.0,0.69567123],[42718.0,0.14033567],[42716.0,0.097943]],[[42726.0,0.52809167],[42728.0,0.063484],[42731.0,0.82641732],[42732.0,0.14033567],[42736.0,0.97741892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945590460,[[42722.0,0.534267],[42720.0,0.69567123],[42719.0,0.99381604],[42718.0,0.14033567],[42716.0,0.097943]],[[42726.0,0.52809167],[42728.0,0.063484],[42731.0,0.82641732],[42732.0,0.14033567],[42736.0,0.97741892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945590461,[[42722.0,0.534267],[42720.0,0.69567123],[42719.0,0.99381604],[42718.0,0.14033567],[42716.0,0.097943]],[[42726.0,0.30309167],[42728.0,0.063484],[42730.0,0.48870946],[42731.0,0.82641732],[42732.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945590662,[[42725.0,0.225],[42722.0,0.534267],[42720.0,1.92367123],[42719.0,0.99381604],[42718.0,0.14033567]],[[42726.0,0.098],[42730.0,0.48870946],[42731.0,0.68608165],[42732.0,0.14033567],[42740.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945590959,[[42725.0,0.225],[42722.0,0.534267],[42720.0,1.92367123],[42719.0,0.99381604],[42718.0,0.14033567]],[[42730.0,0.48870946],[42731.0,0.68608165],[42732.0,0.14033567],[42740.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945590960,[[42725.0,1.54608],[42722.0,0.437943],[42720.0,0.69567123],[42719.0,0.99381604],[42718.0,0.14033567]],[[42730.0,0.48870946],[42731.0,0.68608165],[42732.0,0.14033567],[42740.0,0.225],[42745.0,0.14864598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945591166,[[42729.0,0.225],[42725.0,1.43726391],[42722.0,0.437943],[42720.0,0.69567123],[42719.0,0.99381604]],[[42730.0,0.48870946],[42731.0,0.68608165],[42732.0,0.14033567],[42740.0,0.225],[42745.0,0.14864598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945591462,[[42729.0,0.51821],[42725.0,1.43726391],[42722.0,0.34],[42720.0,0.69567123],[42719.0,0.99381604]],[[42730.0,0.48870946],[42731.0,0.68608165],[42732.0,0.14033567],[42740.0,0.225],[42745.0,0.14864598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945591662,[[42729.0,0.51821],[42725.0,1.32108],[42722.0,0.34],[42720.0,0.69567123],[42719.0,0.99381604]],[[42731.0,0.68608165],[42732.0,0.14033567],[42740.0,0.225],[42745.0,0.14864598],[46990.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945591861,[[42730.0,0.001],[42729.0,0.63021],[42725.0,1.32108],[42722.0,0.34],[42720.0,0.69567123]],[[42731.0,0.68608165],[42732.0,0.14033567],[42740.0,0.225],[42741.0,1.16071805],[42745.0,0.14864598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945592061,[[42730.0,0.001],[42729.0,0.63021],[42725.0,1.32108],[42723.0,0.68588765],[42722.0,1.03567123]],[[42732.0,0.14033567],[42740.0,0.225],[42741.0,1.16071805],[42745.0,0.14864598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945592062,[[42730.0,0.001],[42729.0,0.63021],[42725.0,1.32108],[42723.0,0.68588765],[42722.0,1.03567123]],[[42732.0,0.14033567],[42733.0,1.66350057],[42738.0,1.07812831],[42740.0,0.225],[42741.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945592261,[[42731.0,0.001],[42730.0,0.07335351],[42729.0,0.63021],[42725.0,1.46141567],[42723.0,0.68588765]],[[42732.0,0.14033567],[42733.0,0.68608165],[42735.0,0.97741892],[42738.0,1.07812831],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945592960,[[42731.0,0.226],[42730.0,0.07335351],[42729.0,0.40521],[42725.0,1.46141567],[42723.0,0.68588765]],[[42732.0,0.14033567],[42733.0,0.68608165],[42735.0,0.97741892],[42738.0,1.07812831],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945593362,[[42731.0,0.226],[42730.0,0.07335351],[42729.0,0.29221],[42725.0,1.46141567],[42723.0,0.68588765]],[[42732.0,0.14033567],[42733.0,0.68608165],[42735.0,0.97741892],[42738.0,1.07812831],[42739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945593563,[[42731.0,0.91188765],[42730.0,0.76902474],[42729.0,0.29221],[42725.0,0.23341567],[42722.0,1.53620052]],[[42732.0,0.14033567],[42735.0,0.97741892],[42738.0,1.07812831],[42739.0,0.14033567],[42740.0,0.68608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945593763,[[42731.0,0.91188765],[42730.0,0.76902474],[42729.0,0.29221],[42728.0,2.22181604],[42725.0,1.32661332]],[[42732.0,0.14033567],[42739.0,0.14033567],[42740.0,0.68608165],[42742.0,0.97741892],[42746.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945593962,[[42731.0,1.02188765],[42730.0,0.76902474],[42729.0,0.29221],[42728.0,0.99381604],[42725.0,1.32661332]],[[42732.0,0.14033567],[42739.0,0.14033567],[42740.0,0.68608165],[42742.0,0.97741892],[42746.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945594162,[[42731.0,0.79688765],[42730.0,0.76902474],[42729.0,0.29221],[42728.0,0.99381604],[42727.0,0.225]],[[42732.0,0.14033567],[42739.0,0.14033567],[42740.0,0.68608165],[42742.0,1.20241892],[42746.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945594663,[[42731.0,0.79688765],[42730.0,0.07335351],[42729.0,0.29221],[42728.0,0.99381604],[42727.0,0.225]],[[42732.0,0.14033567],[42739.0,0.14033567],[42740.0,0.68608165],[42742.0,1.20241892],[42746.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945594963,[[42731.0,0.79688765],[42730.0,0.07335351],[42729.0,0.29221],[42727.0,0.225]],[[42732.0,0.14033567],[42739.0,0.14033567],[42740.0,0.68608165],[42742.0,1.20241892],[42746.0,1.07812831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945594964,[[42731.0,0.79688765],[42730.0,1.06716955],[42729.0,0.29221],[42727.0,1.31819765],[42726.0,0.74582613]],[[42732.0,0.14033567],[42739.0,0.14033567],[42741.0,0.68608165],[42742.0,0.225],[42743.0,0.97741892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945595165,[[42731.0,0.79688765],[42730.0,1.06716955],[42729.0,0.29221],[42727.0,1.31819765],[42726.0,0.74582613]],[[42739.0,0.14033567],[42741.0,0.68608165],[42742.0,0.225],[42743.0,0.97741892],[46890.0,0.00627116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945595363,[[42731.0,0.79588765],[42730.0,1.06716955],[42729.0,0.097943],[42727.0,1.31819765],[42726.0,0.74582613]],[[42739.0,0.14033567],[42741.0,0.68608165],[42742.0,0.225],[42743.0,0.97741892],[46890.0,0.00627116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945595562,[[42734.0,0.225],[42731.0,0.79588765],[42730.0,1.06716955],[42729.0,0.097943],[42727.0,1.09319765]],[[42738.0,0.10875228],[42739.0,0.14033567],[42741.0,0.68608165],[42743.0,0.97741892],[42748.0,0.23057037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945595763,[[42737.0,0.225],[42735.0,0.29221],[42734.0,0.0873],[42732.0,1.228],[42731.0,0.79588765]],[[42739.0,0.14033567],[42741.0,0.68608165],[42743.0,0.97741892],[42748.0,0.23057037],[42749.0,0.16329339]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945595967,[[42737.0,0.225],[42735.0,0.097943],[42734.0,0.0873],[42732.0,1.228],[42731.0,0.78888765]],[[42739.0,0.15733567],[42741.0,0.68608165],[42743.0,0.97741892],[42748.0,0.23057037],[42749.0,0.16329339]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945596165,[[42738.0,0.225],[42736.0,0.14033567],[42735.0,0.097943],[42734.0,1.3153],[42733.0,0.69730366]],[[42739.0,0.017],[42741.0,0.68608165],[42743.0,0.97741892],[42748.0,0.23057037],[42749.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945596369,[[42738.0,0.225],[42736.0,0.14033567],[42735.0,0.097943],[42734.0,1.3153],[42733.0,0.69730366]],[[42739.0,0.017],[42741.0,0.68608165],[42743.0,0.97741892],[42748.0,0.23057037],[42749.0,1.38571805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945596764,[[42736.0,0.14033567],[42735.0,0.097943],[42734.0,0.0873],[42733.0,0.69730366],[42730.0,1.568]],[[42739.0,0.017],[42740.0,0.064756],[42741.0,0.68608165],[42743.0,0.97741892],[42747.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945596967,[[42736.0,0.33460267],[42735.0,0.097943],[42734.0,0.0873],[42733.0,0.69730366],[42732.0,0.91088765]],[[42739.0,0.017],[42740.0,0.064756],[42741.0,0.68608165],[42743.0,0.97741892],[42745.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945597167,[[42736.0,0.33460267],[42735.0,0.097943],[42734.0,0.0873],[42733.0,0.69730366],[42732.0,0.91088765]],[[42739.0,0.017],[42740.0,0.064756],[42741.0,0.68608165],[42743.0,0.97741892],[42749.0,1.38571805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945597365,[[42736.0,0.33460267],[42735.0,0.097943],[42734.0,0.0873],[42733.0,0.69730366],[42732.0,0.225]],[[42740.0,0.064756],[42741.0,0.68608165],[42743.0,0.97741892],[42749.0,1.38571805],[42772.0,0.20272572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945597566,[[42736.0,0.33460267],[42735.0,0.097943],[42734.0,0.15020745],[42733.0,0.69730366],[42732.0,0.225]],[[42740.0,0.064756],[42741.0,0.68608165],[42743.0,0.97741892],[42749.0,1.38571805],[42772.0,0.20272572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945597767,[[42736.0,1.03190633],[42735.0,0.097943],[42734.0,0.15020745],[42732.0,0.225],[42728.0,2.42973384]],[[42740.0,0.064756],[42741.0,0.68608165],[42743.0,0.97741892],[42749.0,0.225],[42753.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945597967,[[42736.0,1.12990633],[42735.0,0.097943],[42734.0,1.14402349],[42731.0,1.83902378],[42729.0,0.225]],[[42740.0,0.133756],[42745.0,0.91108165],[42747.0,1.04090292],[42750.0,1.21846398],[42753.0,1.16071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945598368,[[42736.0,1.12990633],[42735.0,0.097943],[42734.0,1.14402349],[42731.0,1.83902378],[42729.0,0.225]],[[42740.0,0.133756],[42745.0,0.68608165],[42747.0,1.04090292],[42750.0,1.21846398],[42751.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945598566,[[42736.0,1.12990633],[42735.0,0.097943],[42734.0,1.14402349],[42731.0,1.83902378],[42729.0,0.225]],[[42740.0,0.133756],[42745.0,0.91108165],[42747.0,1.04090292],[42750.0,1.21846398],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945598969,[[42736.0,1.12990633],[42735.0,0.097943],[42734.0,1.08111604],[42731.0,1.83902378],[42729.0,0.225]],[[42740.0,0.133756],[42745.0,0.91108165],[42747.0,1.04090292],[42750.0,1.21846398],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945599168,[[42736.0,1.12990633],[42735.0,0.097943],[42734.0,0.99381604],[42731.0,1.83902378],[42729.0,0.225]],[[42740.0,0.133756],[42745.0,0.91108165],[42747.0,1.04090292],[42750.0,1.21846398],[42755.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945599369,[[42738.0,0.29879964],[42737.0,1.1940018],[42736.0,1.12990633],[42735.0,0.097943],[42734.0,0.99381604]],[[42740.0,0.133756],[42742.0,0.29403345],[42744.0,0.63039143],[42745.0,0.91108165],[42747.0,1.04090292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641945599970,[[42738.0,0.39579964],[42737.0,1.1940018],[42736.0,1.03190633],[42735.0,0.097943],[42734.0,0.99381604]],[[42740.0,0.120756],[42742.0,0.29403345],[42744.0,0.63039143],[42745.0,0.91108165],[42747.0,1.04090292]]]