{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348739,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641772800713,[[41851.0,0.14033567],[41847.0,0.14033567],[41846.0,0.01304156],[41843.0,0.12777532],[41838.0,1.892]],[[41852.0,0.29149168],[41860.0,0.225],[41861.0,0.14033567],[41862.0,0.009794],[41863.0,0.57156561]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772800910,[[41851.0,0.23533567],[41847.0,0.14033567],[41846.0,0.01304156],[41843.0,0.12777532],[41838.0,1.892]],[[41852.0,0.36501168],[41860.0,0.225],[41861.0,0.14033567],[41862.0,0.009794],[41863.0,0.57156561]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772801112,[[41851.0,0.23533567],[41848.0,0.12777532],[41847.0,0.14033567],[41846.0,0.01304156],[41838.0,1.892]],[[41852.0,0.36501168],[41860.0,0.225],[41861.0,0.14033567],[41862.0,0.009794],[41863.0,0.57156561]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772801315,[[41851.0,0.23633567],[41848.0,0.12777532],[41847.0,0.14033567],[41846.0,0.01304202],[41839.0,0.2384]],[[41852.0,0.36501168],[41860.0,0.225],[41861.0,0.14033567],[41862.0,0.009794],[41863.0,0.57156561]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772801511,[[41837.0,0.29455062],[41781.0,0.16084574],[41475.0,0.03711617],[39984.0,0.10846469],[35533.0,5.0]],[[41852.0,0.36501168],[41860.0,0.225],[41861.0,0.14033567],[41862.0,0.009794],[41863.0,0.57156561]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772801710,[[41836.0,0.12777532],[41820.0,0.4],[41800.0,0.5],[41797.0,2.1852],[41792.0,3.646]],[[41841.0,0.09722468],[41850.0,0.15],[41851.0,0.084794],[41852.0,0.267787],[41861.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772801910,[[41821.0,3.8068],[41820.0,1.9072],[41800.0,0.5],[41797.0,0.3445],[33889.0,0.1]],[[41841.0,0.07157],[41851.0,0.009794],[41852.0,0.07352],[41861.0,0.14033567],[41863.0,0.56098461]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772802111,[[41821.0,3.8068],[41820.0,1.9072],[41800.0,0.5],[41797.0,0.3445],[41700.0,0.16084574]],[[41841.0,0.07157],[41851.0,0.009794],[41852.0,0.07352],[41861.0,0.14033567],[41863.0,0.56098461]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772802710,[[41821.0,3.8068],[41820.0,1.9072],[41813.0,0.3445],[41800.0,0.5],[41700.0,0.16084574]],[[41841.0,0.07157],[41851.0,0.009794],[41852.0,0.07352],[41861.0,0.14033567],[41863.0,0.56098461]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772802911,[[41835.0,0.12777532],[41821.0,3.8068],[41820.0,1.9072],[41819.0,0.65601218],[41813.0,0.3445]],[[41841.0,0.07157],[41849.0,0.15],[41850.0,0.075],[41851.0,0.009794],[41852.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772803213,[[41839.0,0.28499371],[41835.0,0.12777532],[41823.0,1.554707],[41821.0,3.8068],[41820.0,1.9072]],[[41840.0,0.09722468],[41841.0,0.07157],[41849.0,0.15],[41850.0,0.075],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772803411,[[41839.0,0.28499371],[41836.0,0.356785],[41835.0,0.12777532],[41827.0,0.14033567],[41823.0,1.195271]],[[41840.0,0.37789602],[41841.0,0.07157],[41844.0,0.14033567],[41847.0,0.075],[41849.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772803612,[[41839.0,0.28499371],[41835.0,0.12777532],[41827.0,0.14033567],[35639.0,0.21407562],[35591.0,0.00781]],[[41840.0,0.28067134],[41841.0,0.07157],[41844.0,0.14033567],[41847.0,0.225],[42761.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772803813,[[41839.0,0.64373371],[41835.0,0.12777532],[41827.0,0.14033567],[41819.0,0.65601218],[40987.0,0.08]],[[41840.0,0.37789602],[41841.0,0.07157],[41844.0,0.14033567],[41847.0,0.225],[41868.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772804012,[[41839.0,0.64373371],[41835.0,0.12777532],[41827.0,0.14033567],[41819.0,0.65601218],[41810.0,2.01807416]],[[41840.0,0.37789602],[41841.0,0.07157],[41844.0,0.14033567],[41847.0,0.225],[41868.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772804414,[[41839.0,0.64373371],[41835.0,0.12777532],[41827.0,0.14033567],[41819.0,0.25601218],[41810.0,2.01807416]],[[41840.0,0.37789602],[41841.0,0.07157],[41844.0,0.14033567],[41847.0,0.225],[41868.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772804913,[[41839.0,0.46274],[41835.0,0.12777532],[41829.0,1.252],[41827.0,0.14033567],[41822.0,0.43532938]],[[41840.0,0.45889602],[41841.0,0.07157],[41844.0,0.14033567],[41851.0,0.234794],[41853.0,0.40120672]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772805113,[[41839.0,0.46274],[41835.0,0.12777532],[41829.0,1.252],[41827.0,0.14033567],[41822.0,0.43532938]],[[41840.0,0.2076506],[41841.0,0.07157],[41844.0,0.14033567],[41847.0,0.225],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772805316,[[41839.0,0.46274],[41835.0,0.12777532],[41833.0,0.03991537],[41829.0,1.252],[41827.0,0.14033567]],[[41840.0,0.05730931],[41841.0,0.07157],[41844.0,0.14033567],[41847.0,0.225],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772805513,[[41839.0,0.46274],[41835.0,0.26811099],[41833.0,0.03991537],[41829.0,1.252],[41827.0,0.14033567]],[[41840.0,0.05730931],[41841.0,0.07157],[41844.0,0.14033567],[41847.0,0.225],[41849.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772806115,[[41839.0,0.46274],[41835.0,0.26811099],[41833.0,0.03991537],[41829.0,1.252],[41828.0,0.28499371]],[[41840.0,0.05730931],[41841.0,0.07157],[41844.0,0.14033567],[41847.0,0.225],[41849.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772806314,[[41839.0,0.35874],[41835.0,0.26811099],[41833.0,0.03991537],[41829.0,1.252],[41828.0,0.28499371]],[[41840.0,0.05730931],[41841.0,0.07157],[41844.0,0.14033567],[41847.0,0.225],[41849.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772806515,[[41839.0,0.35874],[41835.0,0.26811099],[41833.0,0.03991537],[41829.0,1.53699371],[41811.0,0.11930991]],[[41841.0,0.07157],[41844.0,0.14033567],[41845.0,0.05730931],[41849.0,0.14033567],[41851.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772806717,[[41839.0,0.109],[41836.0,0.354469],[41835.0,0.26811099],[41833.0,0.03991537],[41829.0,1.53699371]],[[41841.0,0.07157],[41844.0,0.14033567],[41849.0,0.14033567],[41850.0,0.075],[41851.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772806914,[[41839.0,0.109],[41836.0,0.354469],[41835.0,0.26811099],[41833.0,0.03991537],[41829.0,1.252]],[[41840.0,0.05730931],[41844.0,0.14033567],[41849.0,0.14033567],[41850.0,0.075],[41851.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772807116,[[41839.0,0.109],[41835.0,0.26811099],[41833.0,0.03991537],[41829.0,1.252],[40996.0,0.08]],[[41842.0,0.09636],[41844.0,0.14033567],[41849.0,0.14033567],[41850.0,0.075],[41851.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772807316,[[41839.0,0.002101],[41835.0,0.26811099],[41833.0,0.03991537],[41829.0,1.252],[41793.0,0.16084574]],[[41840.0,0.05730931],[41842.0,0.09636],[41844.0,0.14033567],[41849.0,0.14033567],[41850.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772807917,[[41839.0,0.002101],[41835.0,0.26811099],[41833.0,0.03991537],[41829.0,1.252],[41793.0,0.16084574]],[[41842.0,0.09636],[41844.0,0.14033567],[41846.0,0.05730931],[41849.0,0.14033567],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772808219,[[41839.0,0.002101],[41835.0,0.26811099],[41833.0,0.03991537],[41829.0,1.252],[41828.0,0.27852198]],[[41842.0,0.09636],[41844.0,0.14033567],[41846.0,0.05730931],[41849.0,0.14033567],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772808618,[[41839.0,0.002101],[41835.0,0.26811099],[41833.0,0.03991537],[41829.0,1.252],[41822.0,0.42885765]],[[41842.0,0.09636],[41844.0,0.14033567],[41846.0,0.05730931],[41849.0,0.14033567],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772808828,[[41839.0,0.102101],[41835.0,0.26811099],[41833.0,0.03991537],[41829.0,1.252],[41822.0,0.42885765]],[[41842.0,0.18636],[41844.0,0.14033567],[41846.0,0.05730931],[41849.0,0.14033567],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772809418,[[41839.0,0.102101],[41838.0,0.47802858],[41835.0,0.26811099],[41833.0,0.61361801],[41829.0,1.252]],[[41842.0,0.18636],[41844.0,0.14033567],[41846.0,0.05730931],[41849.0,0.14033567],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772810020,[[41839.0,0.102101],[41838.0,0.47802858],[41835.0,0.26811099],[41833.0,0.61361801],[41828.0,1.252]],[[41842.0,0.18636],[41844.0,0.14033567],[41846.0,0.05730931],[41849.0,0.14033567],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772810220,[[41840.0,0.12777532],[41839.0,0.04201637],[41838.0,0.47802858],[41835.0,0.14033567],[41833.0,0.57370264]],[[41842.0,0.09636],[41844.0,0.14033567],[41846.0,0.05730931],[41849.0,0.14033567],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772810619,[[41841.0,0.356943],[41840.0,0.12777532],[41839.0,0.03991537],[41838.0,0.47802858],[41835.0,0.14033567]],[[41842.0,0.09636],[41844.0,0.14033567],[41846.0,0.05730931],[41849.0,0.14033567],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772810823,[[41841.0,0.356943],[41840.0,0.23077532],[41839.0,0.51793463],[41838.0,0.47802858],[41835.0,0.14033567]],[[41842.0,0.11636],[41844.0,0.14033567],[41846.0,0.05730931],[41849.0,0.14033567],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772811221,[[41841.0,0.356943],[41840.0,0.103],[41839.0,0.47801926],[41838.0,0.47802858],[41835.0,0.14033567]],[[41842.0,0.11636],[41844.0,0.14033567],[41846.0,0.05730931],[41849.0,0.14033567],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772811422,[[41840.0,0.103],[41835.0,0.14033567],[41829.0,1.33040871],[41827.0,0.26811099],[41826.0,0.72847939]],[[41842.0,0.37773031],[41843.0,0.15],[41844.0,0.21533567],[41848.0,0.010581],[41849.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772811622,[[41840.0,0.103],[41835.0,0.14033567],[41829.0,0.27852198],[41827.0,0.26811099],[41826.0,0.03991537]],[[41842.0,0.37773031],[41843.0,0.15],[41844.0,0.21533567],[41848.0,0.010581],[41849.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772811921,[[41840.0,0.103],[41835.0,0.14033567],[41834.0,0.27852198],[41827.0,0.26811099],[41826.0,0.03991537]],[[41841.0,0.075],[41842.0,0.37773031],[41843.0,0.15],[41844.0,0.14033567],[41848.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772812122,[[41840.0,0.103],[41835.0,0.14033567],[41834.0,0.27852198],[41830.0,0.47812306],[41827.0,0.26811099]],[[41841.0,0.075],[41842.0,0.37773031],[41843.0,0.15],[41844.0,0.14033567],[41848.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772812524,[[41840.0,0.0448],[41835.0,0.14033567],[41834.0,0.27852198],[41827.0,0.26811099],[41823.0,0.47819477]],[[41842.0,0.37773031],[41844.0,0.14033567],[41847.0,0.225],[41848.0,0.010581],[41863.0,0.48323]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772812830,[[41835.0,0.14033567],[41834.0,0.27852198],[41831.0,0.47811305],[41827.0,0.50651099],[41813.0,0.44103]],[[41841.0,0.065],[41842.0,0.34793631],[41844.0,0.14033567],[41848.0,0.085581],[41850.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772813024,[[41835.0,0.14033567],[41831.0,0.47811305],[41829.0,0.03991537],[41827.0,0.50651099],[41825.0,0.57380784]],[[41841.0,0.065],[41842.0,0.34793631],[41844.0,0.14033567],[41848.0,0.085581],[41850.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772813025,[[41835.0,0.14033567],[41831.0,0.47811305],[41829.0,0.03991537],[41827.0,0.50651099],[41825.0,0.57380784]],[[41841.0,0.065],[41842.0,0.15366931],[41844.0,0.14033567],[41848.0,0.41063362],[41850.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772813224,[[41835.0,0.14033567],[41829.0,0.12777532],[41828.0,0.03991537],[41827.0,0.37873567],[41825.0,0.57380784]],[[41836.0,0.05730931],[41841.0,0.065],[41842.0,0.09636],[41844.0,0.29033567],[41845.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772813826,[[41835.0,0.14033567],[41829.0,0.12777532],[41828.0,0.03991537],[41827.0,0.14033567],[41825.0,0.57380784]],[[41836.0,0.05730931],[41841.0,0.065],[41842.0,0.09636],[41844.0,0.36533567],[43322.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772814024,[[41835.0,0.14033567],[41827.0,0.14033567],[41818.0,0.47825979],[41814.0,0.5284586],[38806.0,0.10847593]],[[41836.0,0.05730931],[41837.0,0.194267],[41841.0,0.065],[41842.0,0.09636],[41844.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772814224,[[41835.0,0.14033567],[41827.0,0.14033567],[41818.0,0.60603511],[41814.0,0.01],[41795.0,0.5184586]],[[41836.0,0.05730931],[41837.0,0.194267],[41841.0,0.065],[41842.0,0.09636],[41844.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772814427,[[41835.0,0.14033567],[41827.0,0.14033567],[41818.0,0.60603511],[41817.0,0.0998103],[41814.0,0.01]],[[41837.0,0.194267],[41841.0,0.065],[41842.0,0.09636],[41844.0,0.14033567],[43322.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772814627,[[41835.0,0.14033567],[41832.0,0.16769069],[41827.0,0.19911567],[41818.0,1.07825979],[41814.0,0.01]],[[41837.0,0.194267],[41841.0,0.065],[41842.0,0.09636],[41844.0,0.14033567],[41846.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772814826,[[41835.0,0.14033567],[41827.0,0.14033567],[41826.0,0.12777532],[41825.0,0.03991537],[41818.0,1.07825979]],[[41836.0,0.086],[41837.0,0.194267],[41842.0,0.05730931],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772814827,[[41835.0,0.14033567],[41827.0,0.14033567],[41826.0,0.12777532],[41825.0,0.03991537],[41818.0,1.07825979]],[[41836.0,0.086],[41837.0,0.194267],[41842.0,0.05730931],[41844.0,0.15012967],[41849.0,0.54038829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772815025,[[41835.0,0.14033567],[41831.0,0.12777532],[41830.0,0.03991537],[41827.0,0.14033567],[41818.0,1.07825979]],[[41836.0,0.086],[41837.0,0.194267],[41842.0,0.05730931],[41844.0,0.15012967],[41847.0,0.40005262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772815227,[[41835.0,0.14033567],[41827.0,0.14033567],[41818.0,1.07825979],[35591.0,0.00781],[35572.0,6.35130674]],[[41836.0,0.04489956],[41837.0,0.194267],[41842.0,0.05730931],[41844.0,0.15012967],[41847.0,0.40005262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772815425,[[41835.0,0.14033567],[41833.0,0.08183689],[41828.0,0.12777532],[41827.0,0.18025104],[41818.0,1.07825979]],[[41836.0,0.10220887],[41837.0,0.194267],[41844.0,0.15012967],[41846.0,0.225],[41847.0,0.40005262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772815625,[[41835.0,0.14133567],[41833.0,0.08183689],[41829.0,0.2384],[41828.0,0.12777532],[41827.0,0.18025104]],[[41836.0,0.04489956],[41842.0,0.05730931],[41844.0,0.15012967],[41847.0,0.40005262],[41850.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772816026,[[41835.0,0.14133567],[41833.0,0.08183689],[41828.0,0.12777532],[41827.0,0.18025104]],[[41836.0,0.04489956],[41842.0,0.05730931],[41844.0,0.15012967],[41847.0,0.40005262],[41850.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772816027,[[41835.0,0.14033567],[41833.0,0.08183689],[41828.0,0.12777532],[41827.0,0.23903104],[41820.0,2.1456]],[[41836.0,0.04489956],[41842.0,0.05730931],[41844.0,0.15012967],[41849.0,0.54038829],[41850.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772816225,[[41835.0,0.14033567],[41833.0,0.08183689],[41828.0,0.12777532],[41827.0,0.18025104],[41824.0,0.40111783]],[[41842.0,0.05730931],[41844.0,0.15012967],[41849.0,0.54038829],[41850.0,0.15],[41933.0,0.40246926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772816426,[[41835.0,0.14033567],[41833.0,0.08183689],[41828.0,0.12777532],[41827.0,0.18025104],[41824.0,0.40111783]],[[41842.0,0.05730931],[41844.0,0.15012967],[41849.0,0.54038829],[41850.0,0.15],[41863.0,0.15008044]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772816725,[[41835.0,0.14033567],[41833.0,0.08183689],[41831.0,0.16769069],[41827.0,0.14033567],[41824.0,0.40111783]],[[41842.0,0.05730931],[41844.0,0.15012967],[41849.0,0.14033567],[41850.0,0.55005262],[41851.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772816928,[[41835.0,0.23633567],[41833.0,0.08183689],[41831.0,0.16769069],[41827.0,0.14033567],[41824.0,0.40111783]],[[41836.0,0.01355955],[41842.0,0.10930931],[41844.0,0.15012967],[41849.0,0.14033567],[41850.0,0.55005262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772817330,[[41835.0,0.23633567],[41831.0,0.16769069],[41827.0,0.14033567],[41824.0,0.40111783],[35667.0,0.1]],[[41836.0,0.09267955],[41841.0,0.02222468],[41842.0,0.052],[41843.0,0.15],[41844.0,0.22512967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772817529,[[41835.0,0.17843567],[41827.0,0.14033567],[41824.0,0.40111783],[41821.0,3.97449069],[41762.0,0.27283804]],[[41836.0,0.14998886],[41838.0,0.225],[41842.0,0.052],[41844.0,0.15012967],[41854.0,1.652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772817729,[[41835.0,0.096],[41827.0,0.14033567],[41824.0,0.40111783],[41821.0,3.97449069],[41804.0,0.3445]],[[41836.0,0.14998886],[41837.0,0.009794],[41838.0,0.225],[41842.0,0.052],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772817927,[[41835.0,0.096],[41827.0,0.14033567],[41821.0,3.8068],[41812.0,0.34217532],[41809.0,1.07259104]],[[41836.0,0.14998886],[41837.0,0.009794],[41838.0,0.225],[41842.0,0.052],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772818127,[[41835.0,0.096],[41827.0,0.14033567],[41821.0,3.8068],[41812.0,0.34217532],[41811.0,0.03991537]],[[41836.0,0.14998886],[41837.0,0.009794],[41838.0,0.225],[41842.0,0.052],[41844.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772818329,[[41822.0,0.28852198],[41821.0,3.8068],[41812.0,0.06499992],[41789.0,2.27010746],[41787.0,0.0357]],[[41836.0,0.34425586],[41837.0,0.009794],[41838.0,0.225],[41842.0,0.4],[41844.0,1.64003728]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772818529,[[41822.0,0.28852198],[41821.0,3.8068],[41812.0,0.06499992],[41789.0,2.03170746],[41787.0,0.0357]],[[41823.0,0.28230931],[41836.0,0.68694655],[41837.0,0.009794],[41841.0,1.252],[41844.0,0.38803728]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772818731,[[41822.0,0.28852198],[41809.0,0.5184586],[41789.0,2.03170746],[41787.0,0.0357],[41786.0,0.3445]],[[41823.0,0.37320931],[41824.0,0.009794],[41827.0,0.010581],[41833.0,0.05878],[41836.0,1.96142725]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772818930,[[41822.0,0.28852198],[41810.0,3.8309],[41809.0,0.5184586],[41801.0,0.0359],[41800.0,0.12777532]],[[41823.0,0.37320931],[41824.0,0.009794],[41827.0,0.010581],[41833.0,0.05878],[41836.0,2.06242725]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772819229,[[41822.0,0.28852198],[41810.0,3.8309],[41809.0,0.5184586],[41801.0,0.0359],[41800.0,0.12777532]],[[41823.0,0.14820931],[41824.0,0.009794],[41826.0,0.15],[41827.0,0.085581],[41833.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772819430,[[41822.0,0.28852198],[41818.0,1.42283786],[41811.0,1.8785],[41810.0,3.8309],[41809.0,0.5184586]],[[41823.0,0.37320931],[41824.0,0.009794],[41827.0,0.010581],[41830.0,1.35546409],[41833.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772819632,[[41822.0,0.28852198],[41821.0,0.37679192],[41818.0,1.42283786],[41812.0,0.14033567],[41811.0,1.8785]],[[41823.0,0.70781198],[41824.0,0.009794],[41826.0,0.14033567],[41827.0,0.010581],[41830.0,0.24379976]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772819829,[[41822.0,0.28852198],[41821.0,0.37679192],[41818.0,1.42283786],[41812.0,0.14033567],[41811.0,1.8785]],[[41823.0,0.70781198],[41824.0,0.009794],[41826.0,0.14033567],[41827.0,0.010581],[41830.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772820030,[[41822.0,0.28852198],[41821.0,0.37679192],[41818.0,1.42283786],[41812.0,0.14033567],[41811.0,1.8785]],[[41823.0,0.70781198],[41824.0,0.009794],[41826.0,0.14033567],[41830.0,0.14033567],[41911.0,1.29232853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772820233,[[41822.0,0.28852198],[41821.0,0.37679192],[41818.0,1.42283786],[41812.0,0.14033567],[41811.0,1.8785]],[[41823.0,0.70781198],[41824.0,0.009794],[41826.0,0.14033567],[41830.0,0.14033567],[41836.0,0.30942725]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772820429,[[41822.0,0.28852198],[41821.0,0.37679192],[41818.0,1.42283786],[41812.0,0.14033567],[41811.0,1.8785]],[[41823.0,0.48281198],[41824.0,0.009794],[41826.0,0.29033567],[41827.0,0.075],[41830.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772820832,[[41822.0,0.38552198],[41821.0,0.37679192],[41818.0,1.42283786],[41812.0,0.14033567],[41811.0,1.8785]],[[41823.0,0.57981198],[41824.0,0.009794],[41826.0,0.29033567],[41827.0,0.075],[41830.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772821031,[[41822.0,0.38552198],[41821.0,0.37679192],[41818.0,1.42283786],[41812.0,0.14033567],[41811.0,1.8785]],[[41823.0,0.72981198],[41824.0,0.084794],[41826.0,0.14033567],[41830.0,0.14033567],[41835.0,3.17055979]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772821632,[[41822.0,0.38552198],[41821.0,0.37679192],[41812.0,0.14033567],[41811.0,1.8785],[41804.0,1.56317353]],[[41823.0,0.72981198],[41824.0,0.084794],[41826.0,0.14033567],[41830.0,1.39233567],[41835.0,3.17055979]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772821834,[[41822.0,0.38552198],[41811.0,2.25529192],[41808.0,0.14033567],[41804.0,1.56317353],[41795.0,1.52446914]],[[41823.0,0.72981198],[41824.0,0.084794],[41826.0,0.14033567],[41830.0,1.39233567],[41833.0,0.357116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772822033,[[41822.0,0.107],[41812.0,0.27852198],[41811.0,2.25529192],[41808.0,0.14033567],[41804.0,1.56317353]],[[41823.0,0.72981198],[41824.0,0.084794],[41826.0,0.14033567],[41830.0,1.39233567],[41833.0,0.357116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772822233,[[41822.0,0.107],[41812.0,0.27852198],[41811.0,2.25529192],[41808.0,0.30802636],[41804.0,1.56317353]],[[41823.0,0.72981198],[41824.0,0.084794],[41826.0,0.14033567],[41830.0,0.14033567],[41833.0,0.357116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772822533,[[41812.0,0.24062198],[41811.0,2.25529192],[41808.0,0.30802636],[41805.0,0.10498217],[41804.0,1.56317353]],[[41823.0,0.63281198],[41824.0,0.084794],[41826.0,0.14033567],[41828.0,0.05878],[41830.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772822733,[[41812.0,0.24062198],[41811.0,2.25529192],[41808.0,0.30802636],[41805.0,0.10498217],[41804.0,1.56317353]],[[41813.0,0.05730931],[41819.0,0.15],[41820.0,0.075],[41823.0,0.42550267],[41824.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772822934,[[41812.0,0.24062198],[41811.0,0.37679192],[41810.0,1.841],[41808.0,0.14033567],[41804.0,0.14033567]],[[41813.0,0.05730931],[41814.0,0.194267],[41816.0,0.009794],[41821.0,0.010581],[41823.0,0.51322975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772823135,[[41812.0,0.24062198],[41811.0,0.37679192],[41808.0,0.14033567],[41804.0,0.14033567],[41797.0,2.3903586]],[[41813.0,0.05730931],[41814.0,0.194267],[41816.0,0.009794],[41821.0,0.010581],[41823.0,0.51322975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772823434,[[41812.0,0.24062198],[41811.0,0.37679192],[41808.0,0.16769069],[41804.0,0.14033567],[41800.0,1.8471]],[[41813.0,0.05730931],[41816.0,0.009794],[41819.0,0.15],[41820.0,0.075],[41823.0,0.51322975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772823735,[[41812.0,0.24062198],[41811.0,0.37679192],[41808.0,0.16769069],[41804.0,0.14033567],[41803.0,1.9593]],[[41813.0,0.19764498],[41816.0,0.009794],[41819.0,0.15],[41820.0,0.21533567],[41823.0,0.60970152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772823935,[[41811.0,0.37679192],[41808.0,0.16769069],[41804.0,0.14033567],[41803.0,1.9593],[41786.0,1.5965]],[[41813.0,0.19764498],[41816.0,0.009794],[41819.0,0.15],[41820.0,0.21533567],[41823.0,0.60970152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772824135,[[41809.0,0.12777532],[41808.0,0.03991537],[41804.0,0.14033567],[41803.0,1.9593],[41798.0,1.56317353]],[[41813.0,0.19764498],[41816.0,0.009794],[41819.0,0.15],[41820.0,0.21533567],[41823.0,0.55092152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772824335,[[41804.0,0.14033567],[41803.0,1.9593],[41798.0,1.67229643],[41797.0,2.24869192],[41793.0,0.14033567]],[[41813.0,0.02119688],[41816.0,0.009794],[41819.0,0.15],[41820.0,0.31270567],[41823.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772824537,[[41803.0,1.9593],[41798.0,1.56317353],[41797.0,2.24869192],[41793.0,0.14033567],[41790.0,0.22344618]],[[41809.0,0.15],[41810.0,0.13230931],[41812.0,0.194267],[41813.0,0.02119688],[41816.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772824736,[[41799.0,0.01],[41798.0,1.56317353],[41797.0,2.24869192],[41793.0,0.14033567],[41783.0,0.21701461]],[[41809.0,0.247574],[41810.0,0.13230931],[41813.0,0.02119688],[41819.0,1.52761614],[41820.0,0.49790339]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772825052,[[41807.0,0.107],[41799.0,0.01],[41798.0,1.56317353],[41797.0,2.24869192],[41793.0,0.14033567]],[[41809.0,0.247574],[41810.0,0.13230931],[41813.0,0.02119688],[41819.0,1.52761614],[41820.0,0.49790339]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772825053,[[41807.0,0.107],[41799.0,0.01],[41798.0,1.56317353],[41797.0,2.24869192],[41793.0,0.26811099]],[[41809.0,0.247574],[41810.0,0.13230931],[41813.0,0.11419688],[41819.0,0.27561614],[41820.0,1.74990339]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772825239,[[41807.0,0.107],[41800.0,2.22389192],[41799.0,0.01],[41798.0,0.14033567],[41797.0,1.8719]],[[41809.0,0.247574],[41810.0,0.13230931],[41813.0,0.11419688],[41819.0,0.27561614],[41820.0,1.74990339]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772825439,[[41807.0,0.107],[41800.0,2.22389192],[41799.0,0.01],[41798.0,2.52099427],[41797.0,1.8719]],[[41809.0,0.08778],[41810.0,0.13230931],[41813.0,0.11419688],[41817.0,0.09527592],[41819.0,0.27561614]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772825637,[[41807.0,0.107],[41805.0,0.14033567],[41802.0,0.11969836],[41800.0,2.22389192],[41799.0,0.01]],[[41809.0,0.08778],[41810.0,0.03508463],[41812.0,0.03030164],[41813.0,0.18919688],[41817.0,0.09527592]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772825838,[[41807.0,0.107],[41805.0,0.14033567],[41803.0,0.11969836],[41800.0,2.22389192],[41799.0,0.01]],[[41809.0,0.08778],[41810.0,0.03508463],[41812.0,0.03030164],[41813.0,0.18919688],[41815.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772826039,[[41807.0,0.107],[41805.0,0.14033567],[41803.0,0.11969836],[41800.0,2.22389192],[41799.0,0.01]],[[41809.0,0.08778],[41810.0,0.22935163],[41812.0,0.03030164],[41813.0,0.18919688],[41815.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772826443,[[41807.0,0.01],[41805.0,0.14033567],[41803.0,0.11969836],[41800.0,1.8471],[41799.0,0.01]],[[41809.0,0.08778],[41810.0,0.22935163],[41812.0,0.03030164],[41813.0,0.18919688],[41815.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772826444,[[41807.0,0.01],[41805.0,0.14033567],[41803.0,0.11969836],[41800.0,1.8471],[41799.0,0.01]],[[41809.0,0.08778],[41810.0,0.22935163],[41812.0,0.30879655],[41813.0,0.09619688],[41815.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772826645,[[41807.0,0.01],[41805.0,0.14033567],[41803.0,0.11969836],[41800.0,1.8471],[41799.0,0.01]],[[41810.0,0.21652784],[41812.0,0.30879655],[41813.0,0.09619688],[41815.0,0.009794],[41836.0,3.02805155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772826850,[[41807.0,0.01],[41805.0,0.14033567],[41803.0,0.11969836],[41800.0,1.8471],[41799.0,0.01]],[[41809.0,0.111],[41810.0,0.194267],[41812.0,0.30879655],[41813.0,0.09619688],[41815.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772827144,[[41807.0,0.01],[41805.0,0.14033567],[41803.0,0.11969836],[41800.0,1.8471],[41799.0,0.01]],[[41808.0,0.02226084],[41809.0,0.111],[41810.0,0.194267],[41812.0,0.30879655],[41813.0,0.09619688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772827348,[[41803.0,0.11969836],[41799.0,0.01],[41798.0,0.14033567],[41790.0,3.71],[41788.0,1.42283786]],[[41807.0,0.194267],[41808.0,0.02226084],[41809.0,0.22609564],[41811.0,1.637345],[41813.0,0.02119688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772827545,[[41803.0,0.06129836],[41799.0,0.01],[41798.0,0.51712759],[41790.0,3.71],[41786.0,1.52969123]],[[41807.0,0.194267],[41809.0,0.22609564],[41811.0,1.637345],[41813.0,0.02119688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772827546,[[41803.0,0.06129836],[41799.0,0.01],[41798.0,0.51712759],[41790.0,3.71],[41786.0,1.52969123]],[[41804.0,0.02226084],[41807.0,0.35796864],[41809.0,0.120794],[41811.0,0.385345],[41813.0,0.02119688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772827747,[[41803.0,0.06129836],[41799.0,0.01],[41798.0,0.51712759],[41792.0,0.14033567],[41790.0,3.71]],[[41804.0,0.02226084],[41809.0,0.120794],[41811.0,0.385345],[41813.0,0.02119688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772827748,[[41803.0,0.06129836],[41799.0,0.01],[41798.0,0.51712759],[41792.0,0.14033567],[41790.0,3.71]],[[41804.0,0.02226084],[41809.0,0.120794],[41811.0,0.54904664],[41813.0,0.02119688],[41814.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772827946,[[41803.0,0.06129836],[41799.0,0.01],[41798.0,0.51712759],[41792.0,0.14033567],[41790.0,3.71]],[[41804.0,0.02226084],[41807.0,0.16370164],[41809.0,0.120794],[41811.0,0.385345],[41813.0,0.02119688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772828346,[[41803.0,0.06129836],[41799.0,0.01],[41798.0,0.51712759],[41792.0,0.14033567],[41790.0,3.71]],[[41804.0,0.18596248],[41809.0,0.120794],[41811.0,0.385345],[41813.0,0.02119688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772828347,[[41803.0,0.06129836],[41799.0,0.01],[41798.0,0.51712759],[41792.0,0.14033567],[41790.0,3.71]],[[41804.0,0.18596248],[41809.0,0.009794],[41811.0,0.385345],[41813.0,0.02119688],[41814.0,0.19911567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772828546,[[41803.0,0.06129836],[41799.0,0.01],[41798.0,0.51712759],[41792.0,0.14033567],[41790.0,3.71]],[[41804.0,0.18596248],[41809.0,0.009794],[41811.0,0.385345],[41813.0,1.27319688],[41814.0,0.19911567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772828749,[[41803.0,0.14197606],[41799.0,0.01],[41798.0,0.14033567],[41792.0,0.14033567],[41790.0,3.71]],[[41804.0,0.18596248],[41809.0,0.009794],[41811.0,0.385345],[41813.0,1.27319688],[41814.0,0.19911567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772828950,[[41803.0,0.14197606],[41799.0,0.01],[41798.0,0.14033567],[41792.0,0.14033567],[41790.0,3.71]],[[41804.0,0.26896248],[41809.0,0.009794],[41811.0,0.385345],[41813.0,1.27319688],[41814.0,0.19911567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772829148,[[41803.0,0.14197606],[41799.0,0.01],[41798.0,0.14033567],[41792.0,0.14033567],[41790.0,3.71]],[[41804.0,0.26896248],[41809.0,0.009794],[41811.0,1.637345],[41813.0,0.02119688],[41814.0,0.19911567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772829348,[[41803.0,0.14197606],[41799.0,0.01],[41798.0,0.14033567],[41792.0,0.14033567],[41790.0,3.71]],[[41804.0,0.26896248],[41806.0,0.29826304],[41809.0,0.009794],[41811.0,0.08712],[41813.0,0.02119688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772829550,[[41803.0,0.14197606],[41799.0,0.01],[41798.0,0.14033567],[41792.0,0.14033567],[41790.0,3.71]],[[41804.0,0.26896248],[41806.0,0.29826304],[41809.0,0.009794],[41811.0,0.08712],[41813.0,1.27319688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772830351,[[41803.0,0.14197606],[41799.0,0.01],[41798.0,0.14033567],[41792.0,0.14033567],[41790.0,3.71]],[[41804.0,0.18596248],[41806.0,0.29826304],[41809.0,0.009794],[41811.0,0.08712],[41813.0,1.27319688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772830750,[[41803.0,0.14197606],[41799.0,0.01],[41798.0,0.14033567],[41793.0,0.29033567],[41792.0,0.14033567]],[[41804.0,0.38022948],[41806.0,0.29826304],[41809.0,0.009794],[41811.0,0.08712],[41813.0,1.27319688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772830953,[[41803.0,0.79117756],[41799.0,0.01],[41798.0,0.14033567],[41796.0,0.06129836],[41793.0,0.14033567]],[[41804.0,0.45422948],[41806.0,0.29826304],[41809.0,0.009794],[41811.0,0.08712],[41813.0,1.27319688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772831151,[[41803.0,0.55249776],[41801.0,0.06129836],[41799.0,0.01],[41798.0,0.14033567],[41793.0,0.14033567]],[[41804.0,0.45422948],[41806.0,0.29826304],[41808.0,0.01356826],[41809.0,0.009794],[41811.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772831355,[[41803.0,0.55249776],[41801.0,0.06129836],[41799.0,0.01],[41798.0,0.14033567],[41793.0,0.14033567]],[[41804.0,0.45422948],[41806.0,0.29826304],[41808.0,0.01356826],[41809.0,0.009794],[41810.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772831552,[[41801.0,0.06129836],[41799.0,0.01],[41798.0,0.14033567],[41793.0,0.14033567],[36778.0,0.1]],[[41804.0,0.45422948],[41808.0,0.01356826],[41809.0,0.009794],[41813.0,0.29501212],[42705.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772831753,[[41801.0,0.06129836],[41799.0,0.01],[41798.0,0.44472981],[41793.0,0.14033567],[41779.0,0.2384]],[[41804.0,0.45422948],[41806.0,0.14033567],[41808.0,0.01356826],[41809.0,0.009794],[41813.0,0.29501212]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772831953,[[41801.0,0.06129836],[41799.0,0.41585885],[41798.0,0.44472981],[41796.0,0.50732356],[41793.0,0.14033567]],[[41804.0,0.45422948],[41806.0,0.14033567],[41808.0,0.01356826],[41809.0,0.009794],[41813.0,0.29501212]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772832152,[[41799.0,0.41585885],[41798.0,0.44472981],[41796.0,0.50732356],[41793.0,0.14033567],[41792.0,0.14033567]],[[41804.0,0.45422948],[41806.0,0.14033567],[41808.0,0.01356826],[41809.0,0.009794],[41812.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772832351,[[41800.0,0.06129836],[41799.0,0.41585885],[41798.0,0.44472981],[41796.0,0.50732356],[41793.0,0.14033567]],[[41804.0,0.278061],[41806.0,0.14033567],[41808.0,0.01356826],[41812.0,0.05878],[41818.0,0.610581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772832556,[[41800.0,0.00309836],[41799.0,0.41585885],[41798.0,0.44472981],[41796.0,0.50732356],[41793.0,0.14033567]],[[41801.0,0.09726084],[41802.0,0.14690164],[41804.0,0.204061],[41806.0,0.14033567],[41807.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772832757,[[41799.0,0.41585885],[41798.0,0.44472981],[41797.0,0.00309836],[41796.0,0.50732356],[41793.0,0.14033567]],[[41801.0,0.29152784],[41802.0,0.14690164],[41804.0,0.009794],[41806.0,0.14033567],[41807.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772832957,[[41800.0,0.30439414],[41799.0,0.41585885],[41798.0,0.14033567],[41796.0,0.50732356],[41793.0,0.14033567]],[[41801.0,0.29152784],[41802.0,0.14690164],[41804.0,0.115794],[41806.0,0.14033567],[41818.0,1.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772833157,[[41800.0,0.3074925],[41799.0,0.01],[41798.0,0.64765923],[41795.0,0.08309],[41793.0,0.14033567]],[[41801.0,0.21652784],[41802.0,0.14690164],[41804.0,0.190794],[41806.0,0.14033567],[41811.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772833356,[[41800.0,0.3074925],[41799.0,0.01],[41798.0,0.64765923],[41795.0,0.08309],[41793.0,0.14033567]],[[41801.0,0.21652784],[41804.0,0.190794],[41806.0,0.28723731],[41811.0,0.05878],[41818.0,0.610581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772833557,[[41800.0,0.3074925],[41799.0,0.01],[41798.0,0.64765923],[41795.0,0.08309],[41793.0,0.14033567]],[[41801.0,0.02226084],[41804.0,0.190794],[41806.0,0.28723731],[41811.0,0.05878],[41813.0,1.54701212]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772833756,[[41800.0,0.3074925],[41799.0,0.01],[41798.0,0.64765923],[41795.0,0.08309],[41793.0,0.14033567]],[[41801.0,0.02226084],[41804.0,0.190794],[41806.0,0.28723731],[41811.0,0.05878],[41813.0,1.27319688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772834158,[[41800.0,0.3074925],[41799.0,0.01],[41798.0,0.64765923],[41795.0,0.08309],[41793.0,0.14033567]],[[41801.0,0.02226084],[41802.0,0.194267],[41804.0,0.190794],[41806.0,0.28723731],[41811.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772834359,[[41800.0,0.00309836],[41799.0,0.01],[41798.0,0.14033567],[41796.0,0.30439414],[41795.0,0.59041356]],[[41801.0,0.02226084],[41802.0,0.194267],[41804.0,0.084794],[41806.0,0.28723731],[41811.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772834757,[[41799.0,0.01],[41798.0,0.14033567],[41796.0,0.30439414],[41795.0,0.59041356],[36778.0,0.1]],[[41801.0,0.02226084],[41802.0,0.194267],[41804.0,0.084794],[41806.0,0.28723731],[41811.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772834958,[[41799.0,0.01],[41798.0,0.14033567],[41796.0,0.30439414],[41795.0,0.59041356]],[[41801.0,0.02226084],[41802.0,0.194267],[41804.0,0.084794],[41806.0,0.28723731],[41811.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772834959,[[41799.0,0.01],[41798.0,0.14033567],[41796.0,0.30439414],[41795.0,0.59041356],[41775.0,0.0365]],[[41801.0,0.11926084],[41802.0,0.194267],[41804.0,0.084794],[41806.0,0.28723731],[41808.0,0.23449572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772835158,[[41799.0,0.01],[41798.0,0.14033567],[41796.0,0.30439414],[41795.0,0.50732356],[41792.0,0.29033567]],[[41801.0,0.11926084],[41802.0,0.194267],[41804.0,0.084794],[41806.0,0.28723731],[41808.0,0.23449572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772835358,[[41799.0,0.01309836],[41798.0,0.14033567],[41796.0,0.30439414],[41795.0,0.50732356],[41792.0,0.29033567]],[[41802.0,0.17217542],[41804.0,0.09836494],[41806.0,0.28723731],[41808.0,0.23449572],[43193.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772835561,[[41799.0,0.01309836],[41798.0,0.14033567],[41796.0,0.30439414],[41795.0,0.50732356],[41792.0,0.14033567]],[[41802.0,0.17217542],[41804.0,0.09836494],[41806.0,0.28723731],[41808.0,0.23449572],[41853.0,0.3445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772835759,[[41799.0,0.03519036],[41798.0,0.14033567],[41796.0,0.30439414],[41795.0,0.50732356],[41792.0,0.14033567]],[[41802.0,0.17217542],[41804.0,0.02336494],[41806.0,0.28723731],[41807.0,0.075],[41808.0,0.23449572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772835960,[[41799.0,0.03519036],[41798.0,0.14033567],[41796.0,0.30439414],[41795.0,0.50732356],[41792.0,0.14033567]],[[41802.0,0.17217542],[41804.0,0.02336494],[41806.0,0.14033567],[41807.0,0.075],[41808.0,0.23449572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772836159,[[41799.0,0.03519036],[41798.0,0.14033567],[41796.0,0.30439414],[41794.0,0.50732356],[41792.0,0.14033567]],[[41804.0,0.02336494],[41805.0,0.22190164],[41806.0,0.14033567],[41808.0,0.23449572],[41821.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772836368,[[41799.0,0.03519036],[41798.0,0.14033567],[41796.0,0.30439414],[41795.0,0.07826321],[41794.0,0.50732356]],[[41804.0,0.02336494],[41805.0,0.22190164],[41806.0,0.14033567],[41808.0,0.23449572],[41821.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772836562,[[41799.0,0.032092],[41798.0,0.14033567],[41796.0,0.3074925],[41795.0,0.07826321],[41794.0,0.50732356]],[[41803.0,0.194267],[41804.0,0.02336494],[41805.0,0.22190164],[41806.0,0.14033567],[41808.0,0.23449572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772836762,[[41799.0,0.032092],[41798.0,0.14033567],[41796.0,0.3074925],[41794.0,0.50732356],[41786.0,4.37242453]],[[41803.0,0.194267],[41804.0,0.02336494],[41805.0,0.4218277],[41806.0,0.14033567],[41808.0,0.23449572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772836961,[[41799.0,0.01],[41798.0,0.14033567],[41797.0,0.30439414],[41796.0,0.00309836],[41795.0,0.50732356]],[[41803.0,0.16443841],[41804.0,0.12236494],[41805.0,0.4218277],[41806.0,0.14033567],[41808.0,0.23449572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772837268,[[41799.0,0.01],[41798.0,0.14033567],[41797.0,0.30439414],[41795.0,0.51042192],[41786.0,4.59742453]],[[41803.0,0.16443841],[41804.0,0.12236494],[41805.0,0.4218277],[41806.0,0.14033567],[41808.0,0.23449572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772837470,[[41798.0,0.09213567],[41797.0,0.30439414],[41795.0,0.51042192],[41786.0,4.59742453],[41230.0,0.02714244]],[[41803.0,0.16443841],[41804.0,0.12236494],[41805.0,0.4218277],[41806.0,0.14033567],[41808.0,0.23449572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772837662,[[41798.0,0.09213567],[41797.0,0.30439414],[41795.0,0.50732356],[41786.0,3.15555101],[41784.0,1.22687352]],[[41802.0,0.20093353],[41803.0,0.16443841],[41804.0,0.12236494],[41805.0,0.4218277],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772837862,[[41798.0,0.09213567],[41795.0,0.50732356],[41786.0,3.15555101],[41784.0,1.22687352]],[[41802.0,0.20093353],[41803.0,0.16443841],[41804.0,0.12236494],[41805.0,0.4218277],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772837863,[[41798.0,0.09213567],[41795.0,0.30439414],[41794.0,0.50732356],[41790.0,3.935],[41786.0,3.15555101]],[[41802.0,0.20093353],[41803.0,0.16443841],[41804.0,0.12236494],[41805.0,0.4218277],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772838063,[[41799.0,0.05501836],[41798.0,0.09213567],[41795.0,0.30439414],[41794.0,0.50732356],[41790.0,3.935]],[[41802.0,0.20093353],[41804.0,0.12236494],[41805.0,0.22190164],[41806.0,0.14033567],[41820.0,0.28131217]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772838263,[[41799.0,0.05192],[41798.0,0.09213567],[41795.0,0.3074925],[41794.0,0.50732356],[41790.0,3.71]],[[41804.0,0.12236494],[41805.0,0.22190164],[41806.0,0.14033567],[41807.0,0.19791506],[41810.0,0.23448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772838464,[[41799.0,0.05192],[41798.0,0.09213567],[41795.0,0.41551962],[41794.0,0.50732356],[41790.0,3.71]],[[41804.0,0.12236494],[41805.0,0.22190164],[41806.0,0.14033567],[41807.0,0.19791506],[41810.0,0.23448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772838665,[[41799.0,0.05501836],[41798.0,0.09213567],[41795.0,0.41242126],[41794.0,0.50732356],[41790.0,3.86]],[[41804.0,0.12236494],[41805.0,0.22190164],[41806.0,0.14033567],[41807.0,0.19791506],[41810.0,0.23448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772838865,[[41799.0,0.15292],[41798.0,0.09213567],[41795.0,0.41242126],[41794.0,0.50732356],[41790.0,3.71]],[[41803.0,0.194267],[41804.0,0.21136494],[41805.0,0.22190164],[41806.0,0.14033567],[41807.0,0.19791506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772839067,[[41799.0,0.15292],[41798.0,0.09213567],[41795.0,0.30439414],[41794.0,0.50732356],[41792.0,0.36533567]],[[41800.0,0.01357089],[41803.0,0.194267],[41804.0,0.098794],[41805.0,0.22190164],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772839266,[[41799.0,0.15292],[41798.0,0.09213567],[41795.0,0.3074925],[41794.0,0.50732356],[41792.0,0.14033567]],[[41800.0,0.01357089],[41803.0,0.39220125],[41804.0,0.098794],[41805.0,0.22190164],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772839464,[[41799.0,0.15601836],[41798.0,0.09213567],[41795.0,0.30439414],[41793.0,0.64765923],[41792.0,0.84994424]],[[41800.0,0.01357089],[41803.0,0.39220125],[41804.0,0.098794],[41805.0,0.22190164],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772839667,[[41799.0,0.101],[41798.0,0.09213567],[41795.0,0.3074925],[41793.0,0.64765923],[41792.0,0.84994424]],[[41800.0,0.01357089],[41803.0,0.19793425],[41804.0,0.32069564],[41806.0,0.14033567],[41810.0,1.54526415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772839865,[[41799.0,0.101],[41798.0,0.09213567],[41795.0,0.3074925],[41793.0,0.64765923],[41792.0,0.84994424]],[[41800.0,0.23547253],[41803.0,0.19793425],[41804.0,0.098794],[41806.0,0.14033567],[41810.0,1.54526415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772840069,[[41799.0,0.101],[41798.0,0.09213567],[41795.0,0.3074925],[41793.0,0.64765923],[41792.0,0.84994424]],[[41800.0,0.42973953],[41803.0,0.19793425],[41804.0,0.192284],[41806.0,0.14033567],[41810.0,1.54526415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772840267,[[41795.0,0.3074925],[41794.0,0.50732356],[41793.0,0.84994424],[41792.0,0.14033567],[41788.0,1.11518887]],[[41798.0,0.007818],[41800.0,0.20783789],[41803.0,0.38801495],[41804.0,0.267284],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772840479,[[41795.0,0.3594125],[41794.0,0.50732356],[41793.0,0.84994424],[41792.0,0.14033567],[41788.0,1.11518887]],[[41798.0,0.007818],[41800.0,0.01357089],[41803.0,0.24111331],[41804.0,0.103284],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772840667,[[41795.0,0.3594125],[41794.0,0.50732356],[41793.0,0.84994424],[41792.0,0.14033567],[41788.0,1.11518887]],[[41800.0,0.01357089],[41803.0,0.24111331],[41804.0,0.32518564],[41806.0,0.14033567],[41820.0,0.68131217]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772840868,[[41795.0,0.3594125],[41794.0,0.50732356],[41793.0,0.84994424],[41792.0,0.14033567],[41788.0,1.11518887]],[[41798.0,0.088],[41800.0,0.01357089],[41803.0,0.24111331],[41804.0,0.23169564],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772841269,[[41795.0,0.05501836],[41794.0,0.30439414],[41793.0,0.79765923],[41792.0,0.14033567],[41791.0,0.71960857]],[[41798.0,0.088],[41800.0,0.01357089],[41803.0,0.24111331],[41804.0,0.23169564],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772841467,[[41795.0,0.05501836],[41794.0,0.30439414],[41793.0,0.79765923],[41792.0,0.14033567],[41791.0,0.71960857]],[[41798.0,0.08479542],[41800.0,0.01357089],[41803.0,0.24111331],[41804.0,0.23169564],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772841669,[[41795.0,0.05501836],[41794.0,0.30439414],[41793.0,0.64765923],[41792.0,0.14033567],[41791.0,0.71960857]],[[41798.0,0.08479542],[41800.0,0.01357089],[41803.0,0.24111331],[41804.0,0.23169564],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772841868,[[41795.0,0.05501836],[41794.0,0.30439414],[41793.0,0.79765923],[41792.0,0.21533567],[41791.0,0.71960857]],[[41798.0,0.08479542],[41800.0,0.01357089],[41802.0,0.07239],[41803.0,0.24111331],[41804.0,0.23169564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772842067,[[41795.0,0.05192],[41794.0,0.30439414],[41793.0,0.64765923],[41792.0,0.14033567],[41791.0,0.71960857]],[[41798.0,0.08479542],[41800.0,0.01357089],[41802.0,0.07239],[41803.0,0.24111331],[41804.0,0.23169564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772842267,[[41795.0,0.05501836],[41794.0,0.30439414],[41793.0,0.64765923],[41792.0,0.14033567],[41791.0,0.71960857]],[[41798.0,0.08479542],[41800.0,0.01357089],[41802.0,0.07239],[41803.0,0.24111331],[41804.0,0.23169564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772842470,[[41795.0,0.05501836],[41794.0,0.30439414],[41793.0,0.64765923],[41792.0,0.14033567],[41791.0,0.71960857]],[[41800.0,0.22190164],[41802.0,0.07239],[41803.0,0.24111331],[41804.0,0.009794],[41805.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772842669,[[41794.0,0.3012125],[41793.0,0.50732356],[41791.0,0.71960857],[41786.0,1.11518887],[41784.0,0.15033567]],[[41796.0,0.225],[41799.0,0.204848],[41802.0,0.07239],[41803.0,0.28431457],[41805.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772842868,[[41794.0,0.3012125],[41793.0,0.50732356],[41791.0,0.71960857],[41786.0,1.11518887],[41784.0,0.01]],[[41798.0,0.085],[41799.0,0.020375],[41800.0,0.01357081],[41802.0,1.32439],[41803.0,0.28431457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772843368,[[41794.0,0.3012125],[41793.0,0.50732356],[41791.0,0.71960857],[41786.0,1.11518887],[41784.0,0.01]],[[41795.0,0.226],[41798.0,0.085],[41799.0,0.020375],[41800.0,0.01357081],[41802.0,1.32439]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772843567,[[41793.0,0.50732356],[41791.0,0.71960857],[41786.0,1.11518887],[41784.0,0.01],[36333.0,0.1]],[[41795.0,0.225],[41798.0,0.085],[41799.0,0.020375],[41800.0,0.08124247],[41802.0,1.32439]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772843769,[[41791.0,0.01],[41785.0,2.35082356],[41784.0,0.71960857],[41779.0,1.11518887],[41776.0,1.22687352]],[[41794.0,0.225],[41798.0,0.085],[41799.0,0.020375],[41800.0,0.08124247],[41802.0,1.32439]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772843969,[[41791.0,0.01],[41785.0,2.35082356],[41784.0,0.71960857],[41783.0,0.225],[41782.0,1.01369748]],[[41792.0,0.28067134],[41793.0,0.14033567],[41794.0,0.419267],[41798.0,0.085],[41799.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772844170,[[41791.0,0.01],[41790.0,1.8114],[41785.0,2.35082356],[41784.0,0.71960857],[41783.0,0.225]],[[41792.0,0.28067134],[41793.0,0.14033567],[41794.0,0.419267],[41798.0,0.085],[41799.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772844368,[[41791.0,0.01],[41790.0,1.8114],[41785.0,2.35082356],[41784.0,0.71960857],[41777.0,1.8598]],[[41792.0,0.37267134],[41793.0,0.14033567],[41794.0,0.204061],[41799.0,0.010581],[41801.0,0.09405257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772844569,[[41791.0,0.01],[41785.0,2.35082356],[41784.0,0.71960857],[41783.0,0.15],[41782.0,1.08869748]],[[41792.0,0.37267134],[41793.0,0.29033567],[41794.0,0.279061],[41799.0,0.010581],[41801.0,0.09405257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772844768,[[41791.0,0.01],[41785.0,0.50732356],[41784.0,0.71960857],[41783.0,0.15],[41782.0,1.08869748]],[[41792.0,0.37267134],[41793.0,0.14033567],[41794.0,0.204061],[41799.0,0.010581],[41800.0,0.23857081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772844969,[[41791.0,0.01],[41785.0,1.21693213],[41784.0,0.01],[41783.0,0.15],[41782.0,1.08869748]],[[41792.0,0.46867134],[41793.0,0.14033567],[41794.0,0.234794],[41799.0,0.010581],[41800.0,0.01357081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772845171,[[41791.0,0.01],[41786.0,0.50732356],[41785.0,0.70960857],[41784.0,0.01],[41783.0,1.16369748]],[[41793.0,0.14033567],[41794.0,0.234794],[41799.0,0.010581],[41800.0,0.01357081],[41802.0,1.38317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772845369,[[41791.0,0.01],[41786.0,0.50732356],[41785.0,0.70960857],[41784.0,0.01],[41783.0,1.16369748]],[[41793.0,0.07046922],[41799.0,0.010581],[41800.0,0.02336481],[41801.0,0.225],[41802.0,0.07239]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772845770,[[41791.0,0.01],[41786.0,0.50732356],[41785.0,0.70960857],[41784.0,0.01],[41783.0,1.16369748]],[[41793.0,0.07046922],[41798.0,0.225],[41799.0,0.010581],[41800.0,0.02336481],[41802.0,0.07239]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772845969,[[41791.0,0.01],[41786.0,0.50732356],[41785.0,0.84994424],[41784.0,0.01],[41783.0,1.16369748]],[[41793.0,0.07046922],[41796.0,0.2399243],[41798.0,0.225],[41799.0,0.15091667],[41800.0,0.02336481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772846470,[[41791.0,0.01],[41786.0,0.50732356],[41785.0,0.84994424],[41784.0,0.01],[41783.0,1.16369748]],[[41793.0,0.07046922],[41794.0,0.194267],[41795.0,0.075],[41796.0,0.2399243],[41797.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772846670,[[41791.0,0.01],[41786.0,0.50732356],[41785.0,0.84994424],[41784.0,0.01],[41783.0,1.16369748]],[[41793.0,0.07046922],[41794.0,0.194267],[41795.0,0.08857298],[41796.0,0.2399243],[41797.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772846870,[[41791.0,0.116],[41785.0,0.64765923],[41784.0,0.01],[41783.0,1.16369748]],[[41793.0,0.07046922],[41794.0,0.194267],[41795.0,0.08857298],[41796.0,0.2399243]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772846871,[[41791.0,0.116],[41785.0,0.64765923],[41784.0,0.71960857],[41783.0,0.15],[41782.0,1.08869748]],[[41793.0,0.11846922],[41794.0,0.344267],[41795.0,0.08857298],[41796.0,0.2399243],[41799.0,1.40291667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772847069,[[41791.0,0.116],[41785.0,0.64765923],[41784.0,0.71960857],[41783.0,0.15],[41782.0,1.08869748]],[[41793.0,0.11846922],[41794.0,0.344267],[41795.0,0.08857298],[41796.0,0.2399243],[41798.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772847271,[[41785.0,0.64765923],[41784.0,0.71960857],[41783.0,0.15],[41782.0,1.08869748],[36814.0,0.00854377]],[[41791.0,0.11897899],[41793.0,0.11846922],[41794.0,0.344267],[41795.0,0.08857298],[41798.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772847469,[[41785.0,0.64765923],[41784.0,0.71960857],[41783.0,0.15],[41782.0,1.08869748],[36814.0,0.00854377]],[[41793.0,0.22645322],[41794.0,0.15],[41795.0,0.08857298],[41797.0,0.2879009],[41800.0,0.08712279]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772847769,[[41785.0,0.58855923],[41784.0,0.71960857],[41782.0,1.01369748],[41770.0,1.31827965],[41759.0,0.30133783]],[[41793.0,0.22645322],[41794.0,0.30108773],[41795.0,0.01357298],[41796.0,1.252],[41797.0,0.2879009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772847970,[[41785.0,0.58855923],[41784.0,0.71960857],[41782.0,1.01369748],[41770.0,1.31827965],[41759.0,0.30133783]],[[41793.0,0.22645322],[41794.0,0.30108773],[41795.0,0.01357298],[41799.0,1.46169667],[41805.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772848170,[[41785.0,0.58855923],[41784.0,0.71960857],[41783.0,0.15],[41782.0,1.08869748],[41779.0,1.11518887]],[[41793.0,0.22645322],[41795.0,0.01357298],[41799.0,0.15091667],[41800.0,0.225],[41803.0,0.42819286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772848474,[[41785.0,0.08123567],[41784.0,0.51732356],[41783.0,0.15],[41782.0,0.78460857],[41781.0,1.01369748]],[[41793.0,0.17845322],[41795.0,0.01357298],[41799.0,0.15091667],[41800.0,0.225],[41803.0,0.42819286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772848669,[[41785.0,0.08123567],[41784.0,0.51732356],[41783.0,0.15],[41782.0,0.78460857],[41781.0,1.01369748]],[[41793.0,0.12332231],[41795.0,0.01357298],[41799.0,0.15091667],[41800.0,0.225],[41803.0,0.42819286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772848869,[[41785.0,0.15623567],[41784.0,0.51732356],[41783.0,0.15],[41782.0,0.70960857],[41781.0,1.01369748]],[[41793.0,0.21252831],[41795.0,0.27931433],[41796.0,0.15],[41797.0,0.075],[41799.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772849072,[[41785.0,0.15623567],[41784.0,0.51732356],[41783.0,0.15],[41782.0,0.70960857],[41781.0,1.01369748]],[[41793.0,0.21252831],[41795.0,0.01357298],[41799.0,0.15091667],[41803.0,1.39233567],[41804.0,0.23206531]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772849271,[[41785.0,0.15623567],[41784.0,0.51732356],[41783.0,0.15],[41781.0,1.72330605],[41777.0,1.8598]],[[41793.0,0.21252831],[41795.0,0.01357298],[41799.0,0.15091667],[41800.0,0.225],[41803.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772849469,[[41785.0,0.56173387],[41784.0,0.01],[41783.0,0.15],[41782.0,0.50732356],[41781.0,0.70960857]],[[41793.0,0.21252831],[41795.0,0.01357298],[41799.0,0.15091667],[41800.0,0.225],[41803.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772850171,[[41785.0,0.48673387],[41784.0,0.01],[41783.0,0.15],[41782.0,0.50732356],[41781.0,0.70960857]],[[41793.0,0.21252831],[41795.0,0.01357298],[41799.0,0.15091667],[41800.0,0.225],[41803.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772850369,[[41785.0,0.56173387],[41784.0,0.01],[41783.0,0.15],[41782.0,0.50732356],[41781.0,0.70960857]],[[41793.0,0.11352831],[41795.0,0.01357298],[41799.0,0.15091667],[41800.0,0.225],[41803.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772850572,[[41785.0,0.56173387],[41784.0,0.01],[41783.0,0.15],[41782.0,0.50732356],[41781.0,0.70960857]],[[41792.0,0.0135735],[41793.0,0.01533831],[41799.0,0.15091667],[41800.0,0.225],[41803.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772850970,[[41785.0,0.56173387],[41784.0,0.01],[41783.0,0.15],[41782.0,0.50732356],[41781.0,0.70960857]],[[41792.0,0.0135735],[41793.0,0.11333831],[41799.0,0.15091667],[41800.0,0.225],[41803.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772851170,[[41786.0,0.01148537],[41785.0,0.56173387],[41784.0,0.01],[41783.0,0.15],[41782.0,0.50732356]],[[41792.0,0.0135735],[41793.0,0.11333831],[41799.0,0.15091667],[41800.0,0.225],[41803.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772851372,[[41786.0,0.01148537],[41785.0,0.56173387],[41784.0,0.01],[41783.0,0.15],[41782.0,0.50732356]],[[41791.0,0.194267],[41792.0,0.0135735],[41793.0,0.11333831],[41797.0,0.009794],[41798.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772851572,[[41786.0,0.01148537],[41785.0,0.48673387],[41784.0,0.01],[41783.0,0.65732356],[41782.0,0.075]],[[41791.0,0.194267],[41792.0,0.0135735],[41793.0,0.11333831],[41797.0,0.009794],[41822.0,0.69838862]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772851972,[[41786.0,0.01148537],[41785.0,0.48673387],[41784.0,0.01],[41783.0,0.65732356],[41782.0,0.075]],[[41792.0,0.0135735],[41793.0,0.11333831],[41796.0,0.15],[41797.0,0.084794],[41822.0,0.69838862]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772851973,[[41786.0,0.01148537],[41785.0,0.48673387],[41784.0,0.01],[41783.0,0.65732356],[41782.0,0.075]],[[41792.0,0.0135735],[41793.0,0.11333831],[41796.0,0.15],[41797.0,0.084794],[41812.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772852171,[[41786.0,0.01148537],[41785.0,0.48673387],[41784.0,0.01],[41783.0,0.65732356],[41782.0,0.075]],[[41792.0,0.1635735],[41793.0,0.18833831],[41797.0,0.009794],[41808.0,2.90239084],[43203.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772852372,[[41786.0,0.01148537],[41785.0,0.48673387],[41784.0,0.01],[41783.0,0.50732356],[41772.0,5.42287285]],[[41792.0,0.0135735],[41793.0,0.11333831],[41795.0,0.21981629],[41797.0,0.009794],[41799.0,0.20969667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772852575,[[41786.0,0.01148537],[41785.0,0.48673387],[41784.0,0.01],[41783.0,0.50732356],[41782.0,0.93460857]],[[41792.0,0.0135735],[41793.0,0.11333831],[41795.0,0.36981629],[41796.0,0.075],[41797.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772852775,[[41785.0,0.66521924],[41784.0,0.01],[41783.0,0.50732356],[41782.0,0.70960857],[36111.0,0.1]],[[41792.0,0.0135735],[41793.0,0.11333831],[41795.0,0.40299631],[41797.0,0.009794],[41799.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772852974,[[41791.0,0.075],[41785.0,0.44021924],[41784.0,0.01],[41783.0,0.50732356],[41782.0,0.70960857]],[[41792.0,0.1195735],[41795.0,0.18318002],[41799.0,0.14033567],[41802.0,0.29477805],[41817.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772853174,[[41791.0,0.2914],[41785.0,0.44021924],[41784.0,0.01],[41783.0,0.50732356],[41782.0,0.70960857]],[[41801.0,0.17965689],[41811.0,0.49111175],[41812.0,0.075],[41824.0,0.50006577],[41827.0,1.40013155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772853375,[[41796.0,0.225],[41791.0,0.0664],[41785.0,0.44021924],[41784.0,0.18972548],[41783.0,0.50732356]],[[41811.0,0.49111175],[41812.0,0.075],[41820.0,0.20239401],[41823.0,0.25857172],[41824.0,0.50006577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772853575,[[41791.0,0.0664],[41786.0,0.15],[41785.0,0.51521924],[41784.0,0.49389643],[41783.0,0.50732356]],[[41804.0,0.40464543],[41810.0,1.47733832],[41812.0,0.010581],[41819.0,2.4764],[41820.0,0.60239401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772853774,[[41791.0,0.0664],[41786.0,0.15],[41785.0,0.51521924],[41784.0,0.31417095],[41783.0,0.50732356]],[[41804.0,0.40464543],[41810.0,0.21554432],[41812.0,0.010581],[41813.0,0.6],[41819.0,2.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772853976,[[41796.0,0.14033567],[41791.0,0.0664],[41786.0,0.15],[41785.0,0.51521924],[41784.0,0.31417095]],[[41798.0,0.01583886],[41809.0,0.14033567],[41810.0,0.44054432],[41812.0,0.010581],[41813.0,0.23234567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772854178,[[41796.0,0.14033567],[41791.0,0.0664],[41788.0,0.075],[41786.0,0.15],[41785.0,0.44021924]],[[41805.0,0.009794],[41809.0,0.14033567],[41810.0,0.44054432],[41812.0,0.010581],[41813.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772854378,[[41796.0,0.14033567],[41791.0,0.0664],[41790.0,0.15],[41788.0,0.075],[41787.0,1.8139]],[[41805.0,0.009794],[41809.0,0.14033567],[41810.0,0.44054432],[41812.0,0.010581],[41813.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772854576,[[41796.0,0.14033567],[41795.0,0.225],[41791.0,0.0664],[41787.0,1.8139],[41784.0,0.31417095]],[[41805.0,0.009794],[41809.0,0.14033567],[41810.0,0.21554432],[41812.0,0.235581],[41813.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772854778,[[41796.0,0.14033567],[41795.0,0.225],[41791.0,0.0664],[41788.0,0.30417095],[41787.0,1.8139]],[[41809.0,0.14033567],[41810.0,0.21554432],[41812.0,0.010581],[41813.0,0.14033567],[41815.0,1.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772854977,[[41796.0,0.14033567],[41795.0,0.225],[41791.0,0.0664],[41789.0,0.4054982],[41788.0,0.30417095]],[[41805.0,0.112],[41809.0,0.14033567],[41810.0,0.21554432],[41812.0,0.010581],[41813.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772855175,[[41798.0,0.15],[41796.0,0.14033567],[41795.0,0.075],[41791.0,0.0664],[41789.0,0.4054982]],[[41805.0,0.112],[41809.0,0.14033567],[41810.0,0.21554432],[41812.0,0.010581],[41813.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772855375,[[41798.0,0.15],[41796.0,0.14033567],[41795.0,0.075],[41791.0,0.0664],[41789.0,0.4663445]],[[41805.0,0.112],[41809.0,0.14033567],[41812.0,0.010581],[41813.0,0.14033567],[41943.0,0.33090984]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772855577,[[41798.0,0.225],[41796.0,0.14033567],[41791.0,0.0664],[41789.0,0.4663445],[40951.0,0.08]],[[41805.0,0.112],[41809.0,0.14033567],[41812.0,0.010581],[41813.0,0.14033567],[41831.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772855777,[[41796.0,0.14033567],[41792.0,0.30417095],[41791.0,0.0664],[41790.0,0.93460857],[41789.0,0.4054982]],[[41805.0,0.112],[41809.0,0.14033567],[41812.0,0.010581],[41813.0,0.14033567],[41815.0,1.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772855976,[[41796.0,0.14033567],[41793.0,0.54583387],[41792.0,0.30417095],[41791.0,0.57372356],[41790.0,0.93460857]],[[41805.0,0.112],[41809.0,0.14033567],[41812.0,0.010581],[41813.0,0.14033567],[41815.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772856178,[[41796.0,0.14033567],[41793.0,0.54583387],[41792.0,0.30417095],[41791.0,0.57372356],[41790.0,0.70960857]],[[41805.0,0.112],[41808.0,0.009794],[41809.0,0.14033567],[41812.0,0.010581],[41813.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772856376,[[41796.0,0.14033567],[41794.0,0.225],[41793.0,0.54583387],[41792.0,0.30417095],[41791.0,0.57372356]],[[41808.0,0.009794],[41809.0,0.14033567],[41812.0,0.010581],[41813.0,0.14033567],[41831.0,0.69090429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772856577,[[41797.0,0.225],[41796.0,0.14033567],[41793.0,0.54583387],[41792.0,0.30417095],[41791.0,0.57372356]],[[41808.0,0.009794],[41809.0,0.14033567],[41812.0,0.010581],[41813.0,0.14033567],[41831.0,0.69090429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772856776,[[41797.0,0.225],[41796.0,0.14033567],[41793.0,0.54583387],[41792.0,0.30417095],[41791.0,0.57372356]],[[41808.0,0.009794],[41809.0,0.14033567],[41812.0,0.010581],[41813.0,0.14033567],[41819.0,3.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772856978,[[41797.0,0.225],[41796.0,0.21533567],[41793.0,0.54583387],[41792.0,0.30417095],[41791.0,0.57372356]],[[41808.0,0.109794],[41809.0,0.14033567],[41812.0,0.010581],[41813.0,0.14033567],[41815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772857177,[[41797.0,0.225],[41796.0,0.62083387],[41795.0,0.30417095],[41793.0,0.64765923],[41792.0,2.64530857]],[[41808.0,0.109794],[41809.0,0.14033567],[41812.0,0.010581],[41813.0,0.14033567],[41815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772857377,[[41801.0,0.225],[41796.0,0.62083387],[41795.0,0.30417095],[41793.0,0.64765923],[41792.0,2.64530857]],[[41808.0,0.1],[41809.0,0.14033567],[41812.0,0.010581],[41813.0,0.14033567],[41819.0,2.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772857577,[[41801.0,0.08931],[41796.0,0.67961387],[41795.0,0.30417095],[41793.0,0.87265923],[41792.0,2.64530857]],[[41808.0,0.1],[41809.0,0.14033567],[41813.0,0.14033567],[41818.0,0.14033567],[41819.0,2.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772857779,[[41801.0,0.03061],[41796.0,0.67961387],[41795.0,0.30417095],[41793.0,0.87265923],[41792.0,2.64530857]],[[41808.0,0.1],[41809.0,0.14033567],[41813.0,0.14033567],[41818.0,0.14033567],[41819.0,2.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772857980,[[41804.0,0.14033567],[41801.0,0.03061],[41796.0,0.90461387],[41795.0,0.30417095],[41793.0,0.64765923]],[[41808.0,0.1],[41813.0,0.14033567],[41818.0,0.14033567],[41819.0,2.1264],[41822.0,0.21533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772858177,[[41804.0,0.14033567],[41801.0,0.03061],[41796.0,0.90461387],[41795.0,0.30417095],[41793.0,2.55845923]],[[41808.0,0.1],[41813.0,0.14033567],[41818.0,0.14033567],[41819.0,2.1264],[41822.0,0.21533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772858178,[[41804.0,0.14033567],[41801.0,0.03061],[41796.0,0.90461387],[41795.0,0.30417095],[41793.0,2.55845923]],[[41808.0,0.1],[41813.0,0.14033567],[41814.0,0.020375],[41818.0,0.14033567],[41819.0,1.9764]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772858382,[[41807.0,0.225],[41804.0,0.14033567],[41801.0,0.03061],[41796.0,0.78423387],[41795.0,0.37594896]],[[41813.0,0.14033567],[41818.0,0.14033567],[41825.0,0.69838862],[41830.0,0.1148],[41831.0,1.11251935]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772858581,[[41807.0,0.225],[41804.0,0.14033567],[41802.0,0.4054982],[41801.0,0.33478095],[41799.0,0.50732356]],[[41813.0,0.14033567],[41818.0,0.14033567],[41822.0,0.14033567],[41826.0,0.298336],[41827.0,0.40005262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772858779,[[41807.0,0.225],[41804.0,0.14033567],[41802.0,0.4054982],[41801.0,0.33478095],[41800.0,0.0717696]],[[41822.0,0.14033567],[41826.0,0.298336],[41827.0,0.40005262],[41830.0,0.65006577],[41833.0,1.07513155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772858978,[[41807.0,0.318],[41804.0,0.14033567],[41802.0,0.4054982],[41801.0,0.33478095],[41800.0,0.0717696]],[[41813.0,0.051],[41822.0,0.14033567],[41826.0,0.298336],[41827.0,0.40005262],[41830.0,0.65006577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772859180,[[41807.0,0.318],[41804.0,0.14033567],[41802.0,0.4054982],[41801.0,0.33478095],[41800.0,0.0717696]],[[41822.0,0.14033567],[41826.0,0.298336],[41827.0,0.40005262],[41828.0,0.44567702],[41829.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772859381,[[41807.0,0.318],[41804.0,0.14033567],[41802.0,0.4054982],[41801.0,0.33478095],[41800.0,0.0717696]],[[41822.0,0.14033567],[41826.0,0.298336],[41827.0,0.40005262],[41828.0,0.44567702],[41829.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772859581,[[41810.0,0.225],[41807.0,0.15178],[41804.0,0.14033567],[41802.0,0.4054982],[41801.0,0.33478095]],[[41822.0,0.14033567],[41826.0,0.298336],[41827.0,0.40005262],[41828.0,0.44567702],[41829.0,0.14672112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772859782,[[41810.0,0.30997],[41808.0,0.357164],[41807.0,0.15178],[41804.0,0.14033567],[41802.0,0.4054982]],[[41822.0,0.14033567],[41826.0,0.298336],[41827.0,0.40005262],[41828.0,0.44567702],[41829.0,0.14672112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772859982,[[41815.0,0.14033567],[41810.0,0.30997],[41808.0,0.357164],[41807.0,0.093],[41806.0,0.44450662]],[[41822.0,0.14033567],[41827.0,0.40005262],[41828.0,0.29033567],[41829.0,0.14672112],[41832.0,0.74888638]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772860282,[[41815.0,0.14033567],[41810.0,0.30997],[41809.0,1.8048],[41808.0,0.4054982],[41806.0,0.44450662]],[[41822.0,0.14033567],[41824.0,0.009794],[41828.0,0.14033567],[41829.0,0.29672112],[41832.0,0.74888638]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772860481,[[41815.0,0.14033567],[41810.0,0.30997],[41809.0,1.8048],[41808.0,0.4054982],[41806.0,0.44450662]],[[41822.0,0.14033567],[41824.0,0.009794],[41825.0,0.010581],[41828.0,0.14033567],[41829.0,0.29672112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772860681,[[41815.0,0.14033567],[41810.0,0.225],[41809.0,1.8048],[41808.0,0.4054982],[41806.0,0.44450662]],[[41822.0,0.14033567],[41824.0,0.009794],[41825.0,0.010581],[41828.0,0.14033567],[41829.0,0.29672112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772860882,[[41815.0,0.23133567],[41810.0,0.225],[41809.0,1.8048],[41808.0,0.4054982],[41806.0,0.44450662]],[[41822.0,0.20133567],[41824.0,0.009794],[41825.0,0.010581],[41828.0,0.14033567],[41829.0,0.29672112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772861683,[[41815.0,0.23133567],[41813.0,0.4054982],[41812.0,0.30417095],[41811.0,0.50732356],[41809.0,2.51440857]],[[41822.0,0.20133567],[41824.0,0.009794],[41825.0,0.010581],[41828.0,0.14033567],[41829.0,0.29672112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772861684,[[41815.0,0.23133567],[41813.0,0.4054982],[41812.0,0.30417095],[41811.0,0.50732356],[41809.0,2.51440857]],[[41817.0,0.225],[41822.0,0.20133567],[41824.0,0.009794],[41825.0,0.010581],[41828.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772861885,[[41813.0,0.4054982],[41812.0,0.30417095],[41811.0,0.50732356],[41809.0,2.51440857]],[[41817.0,0.225],[41822.0,0.20133567],[41824.0,0.009794],[41825.0,0.010581],[41828.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772861886,[[41813.0,0.4054982],[41812.0,0.30417095],[41811.0,0.50732356],[41809.0,2.51440857],[41798.0,0.15182756]],[[41816.0,0.33460267],[41817.0,0.32717],[41819.0,0.07173925],[41822.0,0.20133567],[41824.0,0.09587076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772862085,[[41813.0,0.4054982],[41812.0,0.30417095],[41811.0,0.50732356],[41809.0,2.51440857],[41798.0,0.15182756]],[[41816.0,0.48460267],[41817.0,0.17717],[41819.0,0.07173925],[41822.0,0.20133567],[41824.0,0.09587076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772862384,[[41813.0,0.4054982],[41812.0,0.30417095],[41811.0,0.50732356],[41809.0,2.51440857],[41798.0,0.15182756]],[[41816.0,0.33460267],[41817.0,0.10217],[41819.0,0.07173925],[41821.0,0.225],[41822.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772862785,[[41813.0,0.3472982],[41811.0,0.50732356],[41809.0,1.8048],[41807.0,1.54286843],[41804.0,0.84994424]],[[41816.0,0.33460267],[41817.0,0.10217],[41819.0,0.07173925],[41821.0,0.225],[41822.0,0.43867167]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772862983,[[41813.0,0.089],[41809.0,1.8048],[41808.0,0.3472982],[41807.0,0.52917095],[41806.0,0.64765923]],[[41816.0,0.36460267],[41819.0,0.07173925],[41821.0,0.15],[41822.0,0.43867167],[41823.0,0.40005262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772863182,[[41813.0,0.089],[41809.0,1.8048],[41808.0,0.3472982],[41807.0,0.30417095],[41806.0,0.64765923]],[[41816.0,0.36460267],[41819.0,0.07173925],[41821.0,0.225],[41822.0,0.43867167],[41823.0,0.40005262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772863784,[[41813.0,0.089],[41809.0,1.8048],[41808.0,0.3472982],[41807.0,0.30417095],[41806.0,0.64765923]],[[41816.0,0.36460267],[41819.0,0.07173925],[41822.0,0.43867167],[41823.0,0.40005262],[41827.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772863992,[[41813.0,0.089],[41809.0,1.8048],[41808.0,0.3472982],[41807.0,0.30417095],[41806.0,0.64765923]],[[41816.0,0.36460267],[41819.0,0.07173925],[41822.0,0.43867167],[41823.0,0.55005262],[41824.0,0.46654778]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772864386,[[41809.0,1.8048],[41808.0,0.3472982],[41807.0,0.30417095],[41806.0,0.64765923],[41795.0,0.41547296]],[[41816.0,0.33460267],[41819.0,0.07173925],[41822.0,0.43867167],[41823.0,0.55005262],[41824.0,0.46654778]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772864587,[[41809.0,1.8048],[41807.0,0.30417095],[41806.0,0.64765923],[41795.0,0.41547296],[37222.0,0.1]],[[41816.0,0.33460267],[41819.0,0.07173925],[41822.0,0.43867167],[41824.0,0.39154778],[41827.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772864787,[[41810.0,0.30417095],[41809.0,1.8048],[41808.0,0.50732356],[41807.0,0.70960857],[41806.0,0.14033567]],[[41816.0,0.33460267],[41819.0,0.07173925],[41822.0,0.14033567],[41824.0,0.39420676],[41825.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772864987,[[41810.0,0.30417095],[41809.0,1.8878],[41808.0,0.50732356],[41807.0,0.93460857],[41806.0,0.14033567]],[[41816.0,0.16533567],[41822.0,0.14033567],[41824.0,0.39420676],[41825.0,0.010581],[41826.0,0.29567702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772865187,[[41810.0,0.36757095],[41809.0,1.8878],[41808.0,0.50732356],[41807.0,0.93460857],[41806.0,0.14033567]],[[41816.0,0.025],[41822.0,0.14033567],[41824.0,0.39420676],[41825.0,0.010581],[41826.0,0.29567702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772865588,[[41810.0,0.36757095],[41809.0,1.8878],[41808.0,0.50732356],[41807.0,0.93460857],[41806.0,0.14033567]],[[41822.0,0.14033567],[41824.0,0.298336],[41825.0,0.010581],[41826.0,0.29567702],[41827.0,0.50006577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772865788,[[41813.0,0.30417095],[41810.0,0.28972652],[41809.0,1.8878],[41808.0,0.50732356],[41807.0,0.78460857]],[[41822.0,0.14033567],[41824.0,0.298336],[41825.0,0.010581],[41826.0,0.29567702],[41827.0,0.57179036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772865990,[[41813.0,0.44450662],[41810.0,0.99933509],[41809.0,1.8878],[41808.0,0.50732356],[41807.0,0.075]],[[41822.0,0.14033567],[41824.0,0.298336],[41825.0,0.30625802],[41827.0,0.57179036],[41828.0,1.05623996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772866189,[[41813.0,0.44450662],[41811.0,0.50732356],[41810.0,0.84933509],[41809.0,1.8878],[41808.0,1.01369748]],[[41822.0,0.14033567],[41824.0,0.298336],[41825.0,0.31605202],[41827.0,0.57179036],[41828.0,1.05623996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772866397,[[41813.0,0.59450662],[41811.0,0.50732356],[41810.0,0.84933509],[41809.0,1.8878],[41808.0,1.01369748]],[[41822.0,0.14033567],[41824.0,0.298336],[41825.0,0.31605202],[41827.0,0.57179036],[41828.0,1.05623996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772866595,[[41813.0,0.44450662],[41811.0,0.50732356],[41810.0,0.84933509],[41809.0,1.8878],[41808.0,1.01369748]],[[41822.0,0.14033567],[41824.0,0.298336],[41825.0,0.54105202],[41827.0,0.57179036],[41828.0,0.83123996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772866997,[[41813.0,0.51350662],[41811.0,0.50732356],[41810.0,0.84933509],[41809.0,1.8048],[41808.0,1.01369748]],[[41822.0,0.17033567],[41824.0,0.298336],[41825.0,0.54105202],[41827.0,0.57179036],[41828.0,0.83123996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772867211,[[41818.0,0.30417095],[41815.0,0.70960857],[41814.0,0.07632652],[41813.0,0.20933567],[41811.0,0.50732356]],[[41822.0,0.17033567],[41825.0,0.020375],[41826.0,0.298336],[41827.0,0.86746738],[41828.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772867391,[[41818.0,0.30417095],[41817.0,0.50732356],[41815.0,0.70960857],[41814.0,0.07632652],[41813.0,1.22303315]],[[41822.0,0.17033567],[41825.0,0.020375],[41826.0,0.298336],[41827.0,0.36740161],[41828.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772867793,[[41818.0,0.24627095],[41817.0,0.50732356],[41815.0,0.70960857],[41814.0,0.07632652],[41813.0,1.22303315]],[[41821.0,0.194267],[41822.0,0.17033567],[41825.0,0.020375],[41826.0,0.298336],[41827.0,0.36740161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772867993,[[41817.0,0.50732356],[41815.0,0.70960857],[41814.0,0.07632652],[41813.0,1.22303315],[41810.0,1.17858887]],[[41821.0,0.194267],[41822.0,0.17033567],[41825.0,0.020375],[41826.0,0.298336],[41827.0,0.07172459]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772868199,[[41820.0,0.225],[41817.0,0.50732356],[41815.0,0.70960857],[41814.0,0.4],[41813.0,1.22303315]],[[41826.0,0.298336],[41828.0,0.14033567],[41831.0,0.14033567],[41835.0,1.09389868],[41836.0,0.10618575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772868499,[[41825.0,0.225],[41821.0,0.10975645],[41820.0,0.09327],[41815.0,0.50732356],[41814.0,0.70960857]],[[41831.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772868500,[[41825.0,0.225],[41821.0,0.10975645],[41820.0,0.09327],[41815.0,0.50732356],[41814.0,0.70960857]],[[41829.0,0.69090429],[41831.0,1.00013155],[41834.0,1.09389868],[41843.0,1.32878935],[41844.0,0.071696]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772868695,[[41828.0,0.225],[41821.0,0.10975645],[41820.0,0.09327],[41817.0,0.07399217],[41815.0,0.50732356]],[[41829.0,0.69090429],[41831.0,1.00013155],[41834.0,1.09389868],[41843.0,1.32878935],[41844.0,0.071696]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772868892,[[41828.0,0.225],[41821.0,0.46774345],[41820.0,0.18527],[41817.0,0.07399217],[41816.0,1.9075]],[[41829.0,0.69090429],[41831.0,1.00013155],[41834.0,1.09389868],[41837.0,1.20392501],[41843.0,1.32878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772869299,[[41828.0,0.225],[41820.0,0.24405],[41817.0,0.07399217],[41816.0,1.9075],[41814.0,0.94800857]],[[41829.0,0.69090429],[41831.0,1.00013155],[41834.0,1.09389868],[41837.0,1.20392501],[41843.0,1.32878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772869593,[[41828.0,0.344267],[41825.0,0.075],[41823.0,0.79506105],[41821.0,0.07631107],[41820.0,0.18527]],[[41831.0,1.00013155],[41834.0,1.09389868],[41835.0,0.69090429],[41837.0,0.010581],[41843.0,2.48613336]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772869795,[[41830.0,0.075],[41828.0,0.344267],[41824.0,0.50732356],[41823.0,0.79506105],[41821.0,1.09000855]],[[41834.0,0.50013163],[41835.0,0.69090429],[41837.0,1.01071255],[41840.0,1.09389868],[41843.0,1.19334401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772869993,[[41832.0,0.15],[41831.0,0.14033567],[41830.0,0.075],[41827.0,0.14033567],[41824.0,0.50732356]],[[41834.0,0.50013163],[41835.0,0.69090429],[41837.0,1.01071255],[41839.0,0.009794],[41840.0,1.09389868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772870193,[[41832.0,0.15],[41831.0,0.14033567],[41830.0,0.075],[41829.0,0.08649],[41827.0,0.14033567]],[[41834.0,0.50013163],[41835.0,0.69090429],[41837.0,1.01071255],[41839.0,0.009794],[41840.0,1.09389868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772870597,[[41833.0,0.075],[41832.0,0.15],[41831.0,0.14033567],[41829.0,0.08649],[41827.0,0.14033567]],[[41834.0,0.50013163],[41835.0,0.69090429],[41837.0,1.00013155],[41840.0,1.09389868],[43233.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772870794,[[41833.0,0.269267],[41832.0,0.15],[41831.0,0.14033567],[41829.0,0.08649],[41827.0,0.14033567]],[[41835.0,0.69090429],[41837.0,1.00013155],[41840.0,1.09389868],[41853.0,1.26896343],[41858.0,1.8097]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772871000,[[41833.0,0.194267],[41832.0,0.234],[41831.0,0.14033567],[41829.0,0.08649],[41827.0,0.14033567]],[[41835.0,0.69090429],[41837.0,1.00013155],[41840.0,1.09389868],[41850.0,2.48613336],[41853.0,1.04396343]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772871197,[[41834.0,0.075],[41833.0,0.194267],[41832.0,0.234],[41831.0,0.14033567],[41829.0,0.08649]],[[41842.0,0.69090429],[41844.0,1.10722755],[41847.0,1.16558861],[41850.0,1.19334401],[41851.0,0.78889817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772871396,[[41833.0,0.194267],[41832.0,0.084],[41831.0,0.14033567],[41829.0,0.33127971],[41828.0,0.075]],[[41842.0,0.69090429],[41844.0,1.10722755],[41847.0,1.16558861],[41849.0,0.36533567],[41850.0,1.19334401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772871598,[[41833.0,0.194267],[41832.0,0.309],[41831.0,0.14033567],[41829.0,0.18127971],[41812.0,1.31827965]],[[41842.0,0.69090429],[41844.0,1.10722755],[41847.0,1.16558861],[41849.0,0.29033567],[41850.0,1.26834401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772871797,[[41840.0,0.225],[41833.0,0.194267],[41832.0,0.084],[41831.0,0.14033567],[41829.0,0.08649]],[[41842.0,0.69090429],[41844.0,1.10722755],[41847.0,1.16558861],[41849.0,0.14033567],[41850.0,1.19334401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772871997,[[41840.0,0.194267],[41839.0,0.06819],[41837.0,0.15325024],[41836.0,0.14033567],[41832.0,0.084]],[[41842.0,0.69090429],[41844.0,1.10722755],[41847.0,1.16558861],[41849.0,0.15091667],[41850.0,1.40542944]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772872496,[[41841.0,0.15325024],[41840.0,0.194267],[41839.0,0.06819],[41836.0,0.14033567],[41834.0,0.10046258]],[[41842.0,0.69090429],[41844.0,1.10722755],[41847.0,1.16558861],[41849.0,0.15091667],[41850.0,0.21208543]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772872796,[[41840.0,0.194267],[41836.0,0.14033567]],[[41844.0,1.10722755],[41847.0,1.16558861],[41849.0,0.15091667],[41850.0,0.21208543]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772872797,[[41840.0,0.194267],[41836.0,0.23538591],[41833.0,0.05878],[41830.0,0.19198057],[41829.0,0.79609857]],[[41844.0,0.107096],[41847.0,0.07168993],[41848.0,0.69090429],[41849.0,0.20586643],[41850.0,1.14046722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772872998,[[41840.0,0.268267],[41839.0,0.09505024],[41836.0,0.14033567],[41833.0,0.05878],[41830.0,0.19198057]],[[41844.0,0.107096],[41847.0,0.07168993],[41848.0,0.69090429],[41849.0,0.29066043],[41850.0,1.14046722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772873398,[[41842.0,0.09505024],[41840.0,0.268267],[41836.0,0.14033567],[41833.0,0.05878],[41830.0,0.19198057]],[[41844.0,0.107096],[41847.0,0.07168993],[41848.0,0.69090429],[41849.0,0.29066043],[41850.0,1.14046722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772873597,[[41842.0,0.09505024],[41840.0,0.074],[41836.0,0.14033567],[41833.0,0.05878],[41831.0,0.24056755]],[[41844.0,0.071696],[41847.0,0.07168993],[41848.0,0.69090429],[41849.0,0.16071067],[41850.0,1.14046722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772873821,[[41843.0,0.194267],[41842.0,0.09505024],[41840.0,0.074],[41836.0,0.14033567],[41834.0,3.24472667]],[[41844.0,0.071696],[41846.0,0.0353],[41847.0,0.20163969],[41848.0,0.69090429],[41849.0,0.16071067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772874021,[[41843.0,0.194267],[41840.0,0.074],[41836.0,0.14033567],[41834.0,3.24472667],[41830.0,0.90158914]],[[41844.0,0.071696],[41846.0,0.0353],[41847.0,0.20163969],[41849.0,0.16071067],[41850.0,0.83123996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772874225,[[41836.0,0.14033567],[41834.0,3.24472667],[41830.0,0.90158914],[37346.0,1.3594],[37277.0,1.0]],[[41839.0,0.1568366],[41844.0,0.071696],[41846.0,0.0353],[41847.0,0.29668993],[41849.0,0.16071067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772874514,[[41836.0,0.14033567],[41834.0,3.24472667],[41831.0,0.14033567],[41830.0,0.90158914],[41827.0,2.12183567]],[[41839.0,3.66e-05],[41842.0,0.225],[41844.0,0.071696],[41846.0,0.0353],[41847.0,0.07168993]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772874918,[[41836.0,0.22133567],[41834.0,3.24472667],[41831.0,0.14033567],[41830.0,0.90158914],[41827.0,2.12183567]],[[41839.0,0.0510366],[41842.0,0.225],[41844.0,0.071696],[41846.0,0.0353],[41847.0,0.07168993]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772875114,[[41836.0,0.22133567],[41834.0,3.24472667],[41831.0,0.14033567],[41830.0,0.90158914],[41829.0,0.05878]],[[41839.0,0.0510366],[41842.0,0.225],[41844.0,0.071696],[41846.0,0.0353],[41847.0,0.07168993]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772875316,[[41836.0,0.22133567],[41834.0,3.24472667],[41831.0,0.14033567],[41829.0,0.90159376],[41827.0,3.13553315]],[[41838.0,0.194267],[41839.0,0.1231666],[41842.0,0.225],[41844.0,0.071696],[41846.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772875714,[[41836.0,0.22133567],[41834.0,3.24472667],[41831.0,0.14033567],[41829.0,0.70960857],[41827.0,3.13553315]],[[41838.0,0.194267],[41839.0,0.1231666],[41842.0,0.225],[41844.0,0.071696],[41846.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772876215,[[41836.0,0.22133567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.12183567],[41823.0,2.54280857]],[[41838.0,0.194267],[41839.0,0.1231666],[41842.0,0.225],[41844.0,0.071696],[41846.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772876415,[[41836.0,0.22133567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.12183567],[41823.0,2.54280857]],[[41839.0,0.0510366],[41842.0,0.225],[41844.0,0.071696],[41846.0,0.0353],[41894.0,1.74029335]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772876615,[[41836.0,0.22133567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.12183567],[41823.0,2.54280857]],[[41839.0,0.0510366],[41844.0,0.071696],[41846.0,0.2603],[41894.0,1.74029335],[43213.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772876815,[[41836.0,0.22133567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.12183567],[41823.0,2.54280857]],[[41837.0,0.225],[41839.0,0.2453036],[41844.0,0.071696],[41846.0,0.2603],[41862.0,0.63020293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772877016,[[41836.0,0.24133567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.12183567],[41825.0,0.02389952]],[[41839.0,0.3413036],[41840.0,0.02389952],[41844.0,0.071696],[41846.0,0.0353],[41849.0,0.25630875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772877216,[[41836.0,0.24133567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.12183567],[41825.0,0.02389952]],[[41837.0,0.225],[41839.0,0.3413036],[41840.0,0.02389952],[41844.0,0.071696],[41846.0,0.1853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772877418,[[41836.0,0.24133567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.12183567],[41825.0,0.02389952]],[[41839.0,0.3413036],[41840.0,0.02389952],[41841.0,0.225],[41844.0,0.071696],[41846.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772877627,[[41836.0,0.24133567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.14573393],[41819.0,0.3306671]],[[41839.0,0.3413036],[41841.0,0.225],[41843.0,0.02389826],[41844.0,0.071696],[41846.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772877817,[[41836.0,0.18343567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.14573393],[41819.0,0.3306671]],[[41839.0,0.3413036],[41841.0,0.225],[41843.0,0.02389826],[41844.0,0.071696],[41846.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772878018,[[41836.0,0.18343567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.14573393],[41819.0,0.3306671]],[[41839.0,0.3413036],[41840.0,0.225],[41843.0,0.02389826],[41844.0,0.071696],[41846.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772878217,[[41836.0,0.18343567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.14573393],[41822.0,0.32505781]],[[41839.0,0.1470366],[41840.0,0.225],[41843.0,0.02389826],[41844.0,0.071696],[41846.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772878417,[[41836.0,0.08243567],[41834.0,3.24472667],[41831.0,0.14033567],[41829.0,0.05878],[41827.0,2.14573393]],[[41839.0,3.66e-05],[41843.0,0.24889826],[41844.0,0.071696],[41846.0,0.0353],[41849.0,0.22371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772878617,[[41836.0,0.08243567],[41834.0,3.24472667],[41831.0,0.14033567],[41829.0,0.05878],[41827.0,2.14573393]],[[41839.0,3.66e-05],[41843.0,0.24889826],[41844.0,0.071696],[41846.0,0.0353],[41848.0,0.29985634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772879017,[[41836.0,0.14143567],[41834.0,3.24472667],[41831.0,0.40735913],[41829.0,0.05878],[41827.0,2.14573393]],[[41839.0,0.0750366],[41843.0,0.02389826],[41844.0,0.071696],[41846.0,0.2603],[41848.0,0.29985634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772879218,[[41836.0,0.14143567],[41834.0,3.24472667],[41831.0,0.40735913],[41829.0,0.05878],[41827.0,2.14573393]],[[41839.0,0.0667366],[41843.0,0.24889826],[41844.0,0.071696],[41846.0,0.0353],[41848.0,0.29985634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772879419,[[41836.0,0.14143567],[41834.0,3.24472667],[41831.0,0.43125488],[41829.0,0.05878],[41827.0,2.12183567]],[[41839.0,0.0667366],[41843.0,0.24889826],[41844.0,0.071696],[41846.0,0.0353],[41848.0,0.29985634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772879420,[[41836.0,0.14143567],[41834.0,3.24472667],[41831.0,0.43125488],[41829.0,0.05878],[41827.0,2.12183567]],[[41839.0,0.0667366],[41843.0,0.225],[41844.0,0.071696],[41846.0,0.0353],[41847.0,0.44008568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772879619,[[41836.0,0.14143567],[41834.0,3.2686206],[41831.0,0.46613913],[41828.0,0.11160377],[41827.0,2.12183567]],[[41843.0,0.225],[41844.0,0.071696],[41846.0,0.0353],[41847.0,0.07168993],[41850.0,0.1642296]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772879818,[[41836.0,0.14143567],[41834.0,3.2686206],[41831.0,0.40735913],[41827.0,2.12183567],[41826.0,0.0955757]],[[41839.0,0.225],[41844.0,0.071696],[41846.0,0.0353],[41847.0,0.07168993],[41848.0,0.62509381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772880418,[[41836.0,0.08243567],[41834.0,3.24472667],[41831.0,0.75461326],[41830.0,0.02389641],[41827.0,2.12183567]],[[41839.0,0.225],[41846.0,0.05919641],[41848.0,0.62509381],[41850.0,0.14033567],[41854.0,0.2359213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772880620,[[41836.0,0.08243567],[41834.0,3.24472667],[41831.0,0.4875898],[41830.0,0.02389641],[41829.0,0.05878]],[[41839.0,0.225],[41846.0,0.02389641],[41848.0,0.62509381],[41849.0,0.16071067],[41850.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772880821,[[41836.0,0.08243567],[41834.0,3.24472667],[41831.0,0.4875898],[41830.0,0.02389641],[41829.0,0.05878]],[[41839.0,0.225],[41846.0,0.02389641],[41848.0,0.225],[41849.0,0.16071067],[41850.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772881021,[[41836.0,0.16643567],[41834.0,3.24472667],[41831.0,0.4875898],[41830.0,0.02389641],[41829.0,0.05878]],[[41839.0,0.225],[41846.0,0.02389641],[41848.0,0.28899],[41849.0,0.16071067],[41850.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772882525,[[41836.0,0.08243567],[41834.0,3.24472667],[41831.0,0.14033567],[41830.0,0.02389641],[41824.0,0.47818769]],[[41839.0,0.508077],[41844.0,0.225],[41846.0,0.02389641],[41848.0,0.06399],[41849.0,0.16071067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772882922,[[41836.0,0.12033567],[41834.0,3.24472667],[41831.0,0.14033567],[41830.0,0.02389641],[41824.0,0.47818769]],[[41839.0,0.586077],[41844.0,0.225],[41846.0,0.02389641],[41848.0,0.06399],[41849.0,0.16071067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772883122,[[41836.0,0.12033567],[41834.0,3.24472667],[41831.0,0.14033567],[41830.0,0.02389641],[41824.0,0.47818769]],[[41839.0,0.586077],[41844.0,0.225],[41845.0,0.009794],[41846.0,0.02389641],[41848.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772883323,[[41836.0,0.12033567],[41834.0,3.24472667],[41831.0,0.14033567],[41830.0,0.02389641],[41824.0,0.47818769]],[[41839.0,0.586077],[41845.0,0.009794],[41846.0,0.02389641],[41847.0,0.225],[41848.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772883628,[[41836.0,0.12033567],[41834.0,3.24472667],[41831.0,0.14033567],[41830.0,0.02389641],[41825.0,0.41676408]],[[41839.0,0.586077],[41845.0,0.009794],[41846.0,0.02389641],[41847.0,0.225],[41848.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772884324,[[41836.0,0.12033567],[41834.0,3.24472667],[41831.0,0.14033567],[41825.0,0.41676408],[41776.0,0.85096931]],[[41839.0,0.586077],[41845.0,0.009794],[41847.0,0.225],[41848.0,0.06399],[41850.0,0.48483567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772884524,[[41836.0,0.02433567],[41834.0,3.24472667],[41831.0,0.14033567],[41825.0,0.41676408],[41823.0,1.85710025]],[[41839.0,0.53197725],[41845.0,0.009794],[41847.0,0.320601],[41848.0,0.06399],[41850.0,0.48483567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772884724,[[41836.0,0.02433567],[41834.0,3.24472667],[41831.0,0.14033567],[41825.0,0.41676408],[41823.0,1.85710025]],[[41838.0,0.01356161],[41839.0,0.53197725],[41845.0,0.009794],[41847.0,0.320601],[41848.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772884924,[[41836.0,0.12033567],[41834.0,3.24472667],[41831.0,0.14033567],[41825.0,0.41676408],[41823.0,1.85710025]],[[41838.0,0.01356161],[41839.0,0.61997725],[41845.0,0.009794],[41847.0,0.320601],[41848.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772885425,[[41836.0,0.12033567],[41834.0,3.24472667],[41831.0,0.14033567],[41825.0,0.41676408],[41824.0,0.30681811]],[[41838.0,0.01356161],[41839.0,0.61997725],[41845.0,0.009794],[41847.0,0.320601],[41848.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772885824,[[41836.0,0.12033567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.14573407],[41825.0,0.41676408]],[[41838.0,0.01356161],[41839.0,0.40181],[41842.0,0.0238984],[41845.0,0.009794],[41847.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772886424,[[41836.0,0.02433567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.14573407],[41825.0,0.41676408]],[[41838.0,0.01356161],[41839.0,0.31381],[41842.0,0.0238984],[41845.0,0.009794],[41847.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772886626,[[41836.0,0.02433567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.14573407],[41825.0,0.41676408]],[[41838.0,0.01356161],[41839.0,0.508077],[41842.0,0.0238984],[41845.0,0.009794],[41847.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772887026,[[41836.0,0.12133567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.14573407],[41825.0,0.41676408]],[[41838.0,0.09856161],[41839.0,0.508077],[41842.0,0.0238984],[41845.0,0.009794],[41847.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772887230,[[41836.0,0.12133567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.12183567],[41825.0,0.41676408]],[[41838.0,0.09856161],[41839.0,0.508077],[41845.0,0.009794],[41847.0,0.225],[41851.0,0.70023732]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772887926,[[41836.0,0.06343567],[41834.0,3.24472667],[41831.0,0.14033567],[41827.0,2.14573407],[41825.0,0.41676408]],[[41838.0,0.09856161],[41839.0,0.508077],[41842.0,0.0238984],[41845.0,0.009794],[41847.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772888226,[[41836.0,0.06343567],[41834.0,3.24472667],[41827.0,2.0053984],[41825.0,0.41676408],[36814.0,0.00854377]],[[41838.0,0.09856161],[41839.0,0.508077],[41842.0,0.0238984],[41845.0,0.009794],[41847.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772888427,[[41834.0,3.24472667],[41827.0,2.0053984],[41825.0,0.41676408],[41814.0,1.11518887],[41811.0,1.21687352]],[[41838.0,0.01356161],[41839.0,0.508077],[41842.0,0.0238984],[41845.0,0.009794],[41847.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772888627,[[41834.0,3.24472667],[41827.0,2.0053984],[41825.0,0.41676408],[41818.0,0.0955936],[41817.0,1.01369748]],[[41839.0,0.508077],[41842.0,0.0238984],[41845.0,0.009794],[41847.0,0.225],[41853.0,0.6108937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772888827,[[41835.0,0.14033567],[41834.0,3.24472667],[41830.0,0.14033567],[41827.0,2.0053984],[41826.0,0.14033567]],[[41838.0,0.01356221],[41839.0,0.508077],[41842.0,0.0238984],[41844.0,0.14033567],[41845.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772889027,[[41835.0,0.14033567],[41834.0,3.33972667],[41830.0,0.14033567],[41827.0,2.0053984],[41826.0,0.14033567]],[[41838.0,0.10056221],[41839.0,0.508077],[41842.0,0.0238984],[41844.0,0.14033567],[41845.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772889428,[[41835.0,0.14033567],[41834.0,3.33972667],[41830.0,0.14033567],[41827.0,1.9815],[41826.0,0.14033567]],[[41838.0,0.10056221],[41839.0,0.508077],[41844.0,0.14033567],[41845.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772889429,[[41835.0,0.14033567],[41834.0,3.33972667],[41830.0,0.14033567],[41827.0,1.9815],[41826.0,0.14033567]],[[41838.0,0.10056221],[41839.0,0.508077],[41840.0,0.02390002],[41844.0,0.14033567],[41845.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772890428,[[41835.0,0.14033567],[41834.0,3.24472667],[41830.0,0.14033567],[41827.0,1.9815],[41826.0,0.14033567]],[[41838.0,0.01356221],[41839.0,0.508077],[41840.0,0.02390002],[41844.0,0.14033567],[41845.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772891029,[[41835.0,0.23233567],[41834.0,3.24472667],[41830.0,0.14033567],[41827.0,1.9815],[41826.0,0.14033567]],[[41838.0,0.04956221],[41839.0,0.508077],[41840.0,0.02390002],[41844.0,0.14033567],[41845.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772891629,[[41835.0,0.23233567],[41834.0,3.24472667],[41830.0,0.14033567],[41827.0,1.9815],[41826.0,0.14033567]],[[41838.0,0.04956221],[41839.0,0.508077],[41844.0,0.14033567],[41845.0,0.009794],[41848.0,0.20432567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772891929,[[41835.0,0.23233567],[41834.0,3.24472667],[41830.0,0.14033567],[41827.0,1.9815],[41826.0,0.34936796]],[[41838.0,0.04956221],[41839.0,0.508077],[41844.0,0.14033567],[41845.0,0.009794],[41848.0,0.50446918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772892128,[[41835.0,0.23233567],[41834.0,3.24472667],[41830.0,0.14033567],[41827.0,2.0053984],[41826.0,0.94936796]],[[41838.0,0.04956221],[41839.0,0.225],[41842.0,0.0238984],[41844.0,0.14033567],[41848.0,0.44047918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772892330,[[41835.0,0.14033567],[41834.0,3.24472667],[41833.0,0.20899612],[41830.0,0.14033567],[41827.0,2.0053984]],[[41838.0,0.01356221],[41839.0,0.225],[41842.0,0.0238984],[41844.0,0.14033567],[41848.0,0.44047918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772892528,[[41836.0,0.358205],[41835.0,0.14033567],[41834.0,3.24472667],[41833.0,0.20899612],[41830.0,0.14033567]],[[41838.0,0.01356221],[41839.0,0.225],[41842.0,0.0238984],[41844.0,0.14033567],[41848.0,0.44047918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772892729,[[41836.0,0.358205],[41835.0,0.14033567],[41834.0,3.24472667],[41833.0,0.20899612],[41830.0,0.14033567]],[[41838.0,0.0135622],[41839.0,0.225],[41844.0,0.16423302],[41848.0,0.44047918],[41872.0,0.27122969]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772892931,[[41836.0,0.358205],[41835.0,0.14033567],[41834.0,3.24472667],[41833.0,0.20899612],[41830.0,0.14033567]],[[41838.0,0.0135622],[41839.0,0.225],[41844.0,0.16423302],[41848.0,0.44047918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772892932,[[41836.0,0.300105],[41835.0,0.23633567],[41834.0,3.24472667],[41833.0,0.20899612],[41830.0,0.14033567]],[[41838.0,0.0675622],[41839.0,0.225],[41844.0,0.16423302],[41848.0,0.14033567],[41849.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772893531,[[41836.0,0.450105],[41835.0,0.31133567],[41834.0,3.24472667],[41833.0,0.20899612],[41830.0,0.14033567]],[[41844.0,0.16423302],[41848.0,0.14033567],[41849.0,0.010581],[41857.0,1.07903464],[41859.0,0.28201528]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772893731,[[41836.0,0.450105],[41835.0,0.31133567],[41834.0,3.24472667],[41833.0,0.20899612],[41830.0,0.14033567]],[[41844.0,0.16423302],[41848.0,0.14033567],[41849.0,0.010581],[41850.0,0.3445],[41852.0,0.53606859]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772893933,[[41836.0,0.300105],[41835.0,0.23633567],[41834.0,3.24472667],[41833.0,0.20899612],[41832.0,0.15]],[[41844.0,0.16423302],[41848.0,0.14033567],[41849.0,0.010581],[41850.0,0.3445],[41852.0,0.53606859]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772894632,[[41836.0,0.300105],[41835.0,0.14033567],[41834.0,3.31972667],[41833.0,0.20899612],[41832.0,0.15]],[[41844.0,0.16423302],[41848.0,0.14033567],[41849.0,0.010581],[41850.0,0.3445],[41852.0,0.53606859]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772894835,[[41836.0,0.300105],[41835.0,0.14033567],[41834.0,3.31972667],[41833.0,0.20899612],[41832.0,0.15]],[[41844.0,0.16423302],[41848.0,0.14033567],[41849.0,0.010581],[41850.0,0.3445],[41852.0,0.9361624]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772895032,[[41836.0,0.393105],[41835.0,0.14033567],[41834.0,3.31972667],[41833.0,0.20899612],[41832.0,0.15]],[[41844.0,0.16423302],[41848.0,0.14033567],[41849.0,0.010581],[41850.0,0.3445],[41852.0,0.9361624]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772895634,[[41836.0,0.393105],[41835.0,0.14033567],[41834.0,3.24472667],[41833.0,0.20899612],[41827.0,2.2065]],[[41844.0,0.16423302],[41848.0,0.14033567],[41849.0,0.010581],[41850.0,0.3445],[41852.0,0.9361624]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772895836,[[41836.0,0.093],[41827.0,1.9815],[41824.0,0.17389979],[41823.0,2.92189748],[41822.0,0.37958661]],[[41838.0,0.225],[41840.0,0.02389979],[41844.0,0.14033567],[41846.0,0.009794],[41848.0,0.23593481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772896032,[[41836.0,0.093],[41827.0,1.9815],[41824.0,0.15],[41823.0,2.92189748],[41822.0,0.37958661]],[[41837.0,0.21816866],[41838.0,0.09311],[41844.0,0.14033567],[41845.0,0.30766115],[41846.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772896231,[[41836.0,0.093],[41827.0,1.9815],[41824.0,0.15],[41823.0,2.92189748],[41822.0,0.37958661]],[[41837.0,0.21816866],[41838.0,0.09311],[41842.0,0.009794],[41844.0,0.14033567],[41845.0,0.40326777]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772896432,[[41827.0,2.2065],[41823.0,2.84689748],[41822.0,0.37958661],[41813.0,0.11799043],[40526.0,0.08136613]],[[41837.0,0.01356102],[41838.0,0.09311],[41842.0,0.009794],[41844.0,0.14033567],[41850.0,0.89228981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772896631,[[41827.0,2.2065],[41823.0,2.84689748],[41822.0,0.37958661],[41813.0,0.11799043],[40526.0,0.08136613]],[[41837.0,0.01356102],[41838.0,0.31811],[41842.0,0.009794],[41844.0,0.14033567],[41850.0,0.89228981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772896832,[[41827.0,2.2065],[41823.0,2.84689748],[41822.0,0.40348781],[41821.0,0.14033567],[41813.0,0.11799043]],[[41837.0,0.03746222],[41838.0,0.23344567],[41842.0,0.009794],[41844.0,0.14033567],[41846.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772897033,[[41830.0,0.23733567],[41827.0,2.2065],[41823.0,2.84689748],[41822.0,0.40348781],[41821.0,0.14033567]],[[41837.0,0.03746222],[41838.0,0.23344567],[41842.0,0.009794],[41844.0,0.14033567],[41846.0,0.3206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772897233,[[41830.0,0.23733567],[41827.0,2.2065],[41823.0,1.8332],[41822.0,0.37958661],[41821.0,0.14033567]],[[41837.0,0.01356102],[41838.0,0.23344567],[41842.0,0.009794],[41844.0,0.14033567],[41845.0,0.30014351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772897434,[[41830.0,0.23733567],[41827.0,2.2065],[41823.0,1.8332],[41822.0,0.40348766],[41821.0,0.14033567]],[[41837.0,0.01356102],[41838.0,0.25734672],[41844.0,0.14033567],[41845.0,0.30014351],[41856.0,0.21699376]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772897632,[[41830.0,0.23733567],[41827.0,2.2065],[41823.0,1.8332],[41822.0,0.40348766],[41821.0,0.14033567]],[[41837.0,0.01356102],[41838.0,0.25734672],[41844.0,0.14033567],[41845.0,0.30014351],[41846.0,0.72069801]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772897834,[[41830.0,0.17933567],[41827.0,2.2065],[41823.0,1.8332],[41822.0,0.40348766],[41821.0,0.14033567]],[[41837.0,0.01356102],[41838.0,0.25734672],[41841.0,0.009794],[41844.0,0.14033567],[41845.0,0.30014351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772898033,[[41830.0,0.17933567],[41827.0,2.2065],[41823.0,1.8332],[41822.0,0.37958661],[41821.0,1.15403315]],[[41837.0,0.01356102],[41838.0,0.23344567],[41841.0,0.009794],[41844.0,0.14033567],[41845.0,0.30014351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772898237,[[41833.0,0.225],[41830.0,0.17933567],[41827.0,1.9815],[41823.0,1.8332],[41822.0,0.37958661]],[[41837.0,0.01356102],[41838.0,0.23344567],[41841.0,0.009794],[41844.0,0.14033567],[41845.0,0.30014351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772898434,[[41830.0,0.17933567],[41829.0,0.225],[41827.0,1.9815],[41823.0,1.8332],[41822.0,0.37958661]],[[41837.0,0.01356102],[41838.0,0.14033567],[41841.0,0.009794],[41844.0,0.14033567],[41845.0,0.30014351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772898834,[[41830.0,0.17933567],[41829.0,0.225],[41827.0,1.9815],[41823.0,1.8332],[41822.0,0.37958661]],[[41837.0,0.01356102],[41838.0,0.14033567],[41840.0,0.087],[41841.0,0.009794],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772899037,[[41830.0,0.18233567],[41827.0,1.9815],[41826.0,0.36533567],[41823.0,1.8332],[41822.0,1.39328409]],[[41837.0,0.01356102],[41838.0,0.14033567],[41840.0,0.087],[41841.0,0.009794],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772899734,[[41833.0,0.15],[41832.0,0.075],[41830.0,0.18233567],[41827.0,1.9815],[41826.0,0.14033567]],[[41837.0,0.01356102],[41838.0,0.14033567],[41840.0,0.087],[41841.0,0.009794],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772899935,[[41833.0,0.225],[41830.0,0.18233567],[41827.0,1.9815],[41826.0,0.14033567],[41825.0,0.47554408]],[[41837.0,0.01356102],[41838.0,0.14033567],[41840.0,0.087],[41841.0,0.009794],[41844.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772900137,[[41834.0,0.359693],[41833.0,0.225],[41831.0,0.356454],[41830.0,0.39534324],[41827.0,1.9815]],[[41838.0,0.14033567],[41841.0,0.009794],[41844.0,0.14033567],[41850.0,1.03540429],[41856.0,0.21287746]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772900336,[[41834.0,0.359693],[41831.0,0.356454],[41830.0,0.29534324],[41829.0,0.225],[41827.0,1.9815]],[[41838.0,0.14033567],[41844.0,0.14033567],[41850.0,1.03540429],[41856.0,0.21287746],[41868.0,0.28113592]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772900535,[[41834.0,0.359693],[41833.0,0.225],[41830.0,0.29534324],[41827.0,1.9815],[40523.0,0.08137895]],[[41836.0,0.01356316],[41838.0,0.14033567],[41844.0,0.14033567],[41850.0,1.03540429],[41856.0,0.21287746]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772900738,[[41833.0,0.225],[41830.0,0.29534324],[41827.0,1.9815],[40523.0,0.08137895]],[[41836.0,0.01356316],[41838.0,0.14033567],[41844.0,0.14033567],[41850.0,1.03540429],[41856.0,0.21287746]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772900739,[[41833.0,0.225],[41832.0,0.36036],[41830.0,0.29534324],[41829.0,0.02389729],[41827.0,1.9815]],[[41836.0,0.01356316],[41838.0,0.14033567],[41844.0,0.16423296],[41850.0,1.03540429],[41853.0,0.09558914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772900939,[[41834.0,0.358194],[41833.0,0.225],[41830.0,0.29534324],[41829.0,0.02389729],[41827.0,1.9815]],[[41836.0,0.01356316],[41838.0,0.14033567],[41844.0,0.16423296],[41850.0,1.03540429],[41853.0,0.09558914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772901140,[[41834.0,0.461194],[41833.0,0.15],[41830.0,0.29534324],[41829.0,0.02389729],[41827.0,1.9815]],[[41836.0,0.01356316],[41838.0,0.14033567],[41844.0,0.16423296],[41850.0,1.03540429],[41853.0,0.09558914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772901349,[[41834.0,0.536194],[41832.0,0.15],[41830.0,0.29534324],[41829.0,0.02389729],[41827.0,1.9815]],[[41836.0,6.316e-05],[41838.0,0.14033567],[41844.0,0.16423296],[41845.0,0.30014351],[41846.0,0.62509381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772901538,[[41835.0,0.15],[41834.0,0.536194],[41830.0,0.29534324],[41829.0,0.02389729],[41827.0,1.9815]],[[41836.0,6.316e-05],[41838.0,0.14033567],[41844.0,0.16423296],[41845.0,0.30014351],[41846.0,0.62509381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772901938,[[41834.0,0.103],[41833.0,0.225],[41830.0,0.29534324],[41829.0,0.02389729],[41827.0,1.9815]],[[41836.0,6.316e-05],[41838.0,0.14033567],[41844.0,0.16423296],[41845.0,0.70023732],[41846.0,0.52485634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772902138,[[41829.0,0.24889729],[41827.0,1.9815],[41826.0,1.40487236],[41821.0,0.14033567],[41818.0,0.08605089]],[[41830.0,0.00851401],[41836.0,6.316e-05],[41838.0,0.14033567],[41844.0,0.16423296],[41845.0,0.70023732]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772902438,[[41829.0,0.24889729],[41827.0,1.9815],[41826.0,1.40487236],[41821.0,0.19911567],[41818.0,0.08605089]],[[41830.0,0.00851401],[41836.0,6.316e-05],[41838.0,0.14033567],[41844.0,0.16423296],[41845.0,0.70023732]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772902640,[[41829.0,0.225],[41827.0,1.9815],[41826.0,1.15403315],[41824.0,0.02390014],[41821.0,0.19911567]],[[41830.0,0.00851401],[41836.0,6.316e-05],[41838.0,0.14033567],[41839.0,0.02390014],[41840.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772902839,[[41829.0,0.1669],[41827.0,1.9815],[41826.0,1.15403315],[41824.0,0.02390014],[41822.0,0.14033567]],[[41830.0,1.401e-05],[41836.0,6.316e-05],[41838.0,0.14033567],[41839.0,0.02390014],[41842.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772903039,[[41829.0,0.630467],[41827.0,1.9815],[41826.0,1.15403315],[41824.0,0.02390014],[41823.0,1.8332]],[[41830.0,0.026],[41836.0,6.316e-05],[41837.0,0.0581],[41838.0,0.14033567],[41839.0,0.02390014]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772903243,[[41829.0,0.630467],[41827.0,1.9815],[41826.0,1.15403315],[41824.0,0.02390014],[41823.0,1.8332]],[[41830.0,0.0175],[41836.0,6.316e-05],[41837.0,0.0581],[41838.0,0.14033567],[41839.0,0.02390014]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772903439,[[41829.0,0.630467],[41827.0,2.00539794],[41826.0,1.15403315],[41823.0,1.8332],[41819.0,1.47572306]],[[41830.0,0.009],[41836.0,6.316e-05],[41837.0,0.0581],[41838.0,0.14033567],[41843.0,0.02389794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772903741,[[41829.0,0.630467],[41827.0,2.60539794],[41826.0,1.30885228],[41823.0,1.8332],[41819.0,1.31246527]],[[41836.0,6.316e-05],[41837.0,0.0581],[41838.0,0.14033567],[41843.0,0.02389794],[41853.0,1.09389868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772904038,[[41835.0,0.15],[41834.0,0.0169],[41829.0,0.463567],[41827.0,2.60539794],[41826.0,1.30885228]],[[41836.0,6.316e-05],[41837.0,0.0581],[41838.0,0.14033567],[41843.0,0.02389794],[41853.0,1.09389868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772904039,[[41835.0,0.15],[41834.0,0.0169],[41829.0,0.463567],[41827.0,2.60539794],[41826.0,1.30885228]],[[41836.0,6.316e-05],[41837.0,0.0581],[41838.0,0.14033567],[41843.0,0.02389794],[41850.0,1.34463155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772904240,[[41835.0,0.15],[41834.0,0.0169],[41829.0,0.463567],[41827.0,3.61909542],[41826.0,0.2951548]],[[41836.0,6.316e-05],[41837.0,0.0581],[41838.0,0.14033567],[41842.0,0.70023732],[41843.0,0.32375428]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772904440,[[41835.0,0.503923],[41834.0,0.0169],[41829.0,0.103],[41827.0,3.61909542],[41826.0,0.2951548]],[[41837.0,0.07166173],[41838.0,0.14033567],[41842.0,0.70023732],[41843.0,0.32375428],[41848.0,1.14046722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772904640,[[41835.0,0.450303],[41830.0,0.1669],[41829.0,0.103],[41827.0,3.67787542],[41826.0,0.2951548]],[[41837.0,0.07166173],[41838.0,0.14033567],[41842.0,0.70023732],[41843.0,0.32375428],[41848.0,1.14046722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772904941,[[41835.0,0.450303],[41834.0,0.1669],[41827.0,3.61909542],[41826.0,0.2951548],[41402.0,0.02712315]],[[41837.0,0.07166173],[41838.0,0.14033567],[41842.0,0.70023732],[41843.0,0.32375428],[41848.0,1.14046722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772905138,[[41835.0,0.547303],[41834.0,0.1669],[41827.0,3.61909542],[41826.0,0.2951548],[41402.0,0.02712315]],[[41837.0,0.07056173],[41838.0,0.14033567],[41842.0,0.70023732],[41843.0,0.32375428],[41848.0,1.14046722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772905340,[[41835.0,0.547303],[41834.0,0.225],[41833.0,3.1196611],[41828.0,1.252],[41827.0,3.61909542]],[[41842.0,0.70023732],[41843.0,0.32375428],[41848.0,1.14046722],[41856.0,0.06713661],[41891.0,0.20233588]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772905539,[[41835.0,0.547303],[41834.0,0.225],[41833.0,3.1196611],[41827.0,3.61909542],[41825.0,1.252]],[[41842.0,0.70023732],[41843.0,0.32375428],[41848.0,1.14046722],[41856.0,0.06713661],[41867.0,2.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772905940,[[41835.0,0.547303],[41834.0,0.225],[41833.0,3.1196611],[41827.0,4.73428429],[41825.0,1.252]],[[41842.0,0.40009381],[41843.0,0.32404145],[41845.0,0.80009773],[41846.0,0.15],[41848.0,1.83137151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772906141,[[41835.0,0.547303],[41834.0,0.225],[41833.0,3.1196611],[41830.0,1.01369748],[41827.0,3.72058681]],[[41843.0,0.32404145],[41844.0,0.54042948],[41845.0,0.29985634],[41846.0,0.15],[41847.0,0.57524139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772906944,[[41835.0,0.68763867],[41834.0,0.225],[41833.0,3.1196611],[41830.0,1.01369748],[41829.0,1.11518887]],[[41843.0,0.32404145],[41844.0,0.54042948],[41846.0,0.15],[41847.0,0.57524139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772906945,[[41835.0,0.68763867],[41834.0,0.225],[41833.0,3.1196611],[41830.0,1.01369748],[41829.0,1.11518887]],[[41843.0,0.02389794],[41844.0,0.54042948],[41846.0,0.45014351],[41847.0,0.87509773],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772907141,[[41835.0,0.68263867],[41834.0,0.225],[41833.0,3.1196611],[41832.0,1.01369748],[41829.0,1.11518887]],[[41843.0,0.02389794],[41844.0,0.14033567],[41846.0,0.85023732],[41847.0,0.37485634],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772907443,[[41835.0,0.68263867],[41834.0,0.225],[41833.0,3.23268361],[41832.0,1.01369748],[41829.0,1.11518887]],[[41843.0,0.02389794],[41844.0,0.14033567],[41846.0,0.70023732],[41847.0,0.29985634],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772907642,[[41835.0,0.68263867],[41834.0,0.225],[41833.0,3.23268361],[41832.0,1.01369748],[41829.0,1.11518887]],[[41843.0,0.02389794],[41844.0,0.14033567],[41846.0,0.85023732],[41847.0,0.37485634],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772907944,[[41835.0,0.62463867],[41834.0,0.225],[41833.0,3.23268361],[41832.0,1.01369748],[41829.0,1.11518887]],[[41843.0,0.02389794],[41844.0,0.14033567],[41846.0,0.70023732],[41847.0,0.37485634],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772908143,[[41835.0,0.62463867],[41834.0,0.225],[41833.0,3.23268361],[41832.0,1.01369748],[41829.0,1.11518887]],[[41843.0,0.02389794],[41844.0,0.14033567],[41846.0,0.85023732],[41847.0,0.37485634],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772908344,[[41835.0,0.62463867],[41834.0,0.225],[41833.0,3.23268361],[41832.0,1.01369748],[41829.0,1.11518887]],[[41836.0,0.01268093],[41843.0,0.02389794],[41844.0,0.14033567],[41846.0,0.85023732],[41847.0,0.37485634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772908543,[[41835.0,0.53263867],[41834.0,0.225],[41833.0,3.23268361],[41832.0,1.01369748],[41829.0,1.11518887]],[[41843.0,0.02389794],[41844.0,0.14033567],[41846.0,0.85023732],[41847.0,0.37485634],[41852.0,1.22367722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772908942,[[41835.0,0.51125867],[41834.0,0.15],[41833.0,3.23268361],[41832.0,1.01369748],[41829.0,1.11518887]],[[41843.0,0.02389794],[41844.0,0.14033567],[41846.0,0.92523732],[41847.0,0.29985634],[41852.0,1.22367722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772909144,[[41836.0,0.71091919],[41835.0,0.52925867],[41834.0,1.01369748],[41833.0,3.23268361],[41831.0,1.19018887]],[[41843.0,0.02389794],[41844.0,0.14033567],[41846.0,0.92523732],[41852.0,1.22367722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772909145,[[41836.0,0.71091919],[41835.0,0.52925867],[41834.0,1.01369748],[41833.0,3.23268361],[41831.0,1.19018887]],[[41843.0,0.02389794],[41844.0,0.14033567],[41845.0,0.70023732],[41846.0,0.52485634],[41848.0,0.64057706]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772909346,[[41836.0,0.71091919],[41835.0,0.23333567],[41834.0,1.01369748],[41833.0,3.1196611],[41831.0,1.11518887]],[[41843.0,0.02389794],[41844.0,0.14033567],[41845.0,0.70023732],[41846.0,0.53465034],[41848.0,0.64057706]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772910445,[[41835.0,0.14033567],[41834.0,0.71091919],[41833.0,3.1196611],[41832.0,1.01369748],[41828.0,1.11518887]],[[41842.0,0.30014351],[41843.0,0.42399175],[41844.0,0.44019201],[41845.0,0.50024139],[41846.0,0.92569829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772910646,[[41835.0,0.14033567],[41834.0,0.71091919],[41833.0,3.1196611],[41832.0,1.01369748],[41828.0,1.26518887]],[[41842.0,0.30014351],[41843.0,0.42399175],[41844.0,0.44019201],[41845.0,0.50024139],[41846.0,0.92569829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772910847,[[41842.0,0.14799891],[41837.0,0.17762131],[41836.0,0.15],[41835.0,0.21533567],[41834.0,0.71091919]],[[41843.0,0.42399175],[41844.0,0.44019201],[41845.0,0.50024139],[41846.0,0.91590429],[41850.0,0.3445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772911045,[[41842.0,0.14799891],[41838.0,0.08418],[41837.0,0.17762131],[41836.0,0.15],[41835.0,0.29833567]],[[41843.0,0.42399175],[41844.0,0.44019201],[41845.0,0.50024139],[41846.0,0.69090429],[41849.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772911250,[[41838.0,0.08418],[41837.0,0.17762131],[41836.0,0.508148],[41835.0,0.29833567],[41834.0,0.8529497]],[[41843.0,0.42399175],[41844.0,0.63445901],[41845.0,0.50024139],[41846.0,0.69090429],[41849.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772911445,[[41838.0,0.08418],[41836.0,0.508148],[41835.0,0.29833567],[41834.0,0.8529497],[41831.0,0.17044782]],[[41843.0,0.42399175],[41844.0,0.63445901],[41845.0,0.50024139],[41846.0,0.91590429],[41849.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772911646,[[41838.0,0.08418],[41836.0,0.86091919],[41835.0,0.29833567],[41834.0,1.15572799],[41831.0,1.28563669]],[[41841.0,0.40009381],[41842.0,0.29985634],[41843.0,0.02389794],[41844.0,0.64057706],[41845.0,0.69090429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772911847,[[41838.0,0.21319479],[41836.0,0.86091919],[41835.0,0.29833567],[41834.0,1.01369748],[41831.0,1.28563669]],[[41841.0,0.40009381],[41842.0,0.29985634],[41843.0,0.02389794],[41844.0,0.64057706],[41845.0,0.69090429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772912046,[[41839.0,0.359734],[41838.0,0.21319479],[41836.0,0.86091919],[41835.0,0.29833567],[41834.0,1.01369748]],[[41841.0,0.40009381],[41842.0,0.29985634],[41843.0,0.02389794],[41844.0,0.64057706],[41845.0,0.69090429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772912246,[[41839.0,0.359734],[41838.0,0.12901479],[41836.0,0.86091919],[41835.0,0.29833567],[41834.0,1.01369748]],[[41841.0,0.40009381],[41842.0,0.31070599],[41843.0,0.02389794],[41844.0,0.64057706],[41845.0,0.69090429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772912447,[[41839.0,0.359734],[41838.0,0.12901479],[41836.0,0.86091919],[41835.0,0.21533567],[41834.0,1.01369748]],[[41841.0,0.40009381],[41842.0,0.31070599],[41843.0,0.02389794],[41844.0,0.64057706],[41845.0,0.69090429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772912848,[[41839.0,0.301834],[41838.0,0.83993398],[41836.0,0.15],[41835.0,0.21533567],[41834.0,1.01369748]],[[41842.0,0.01084965],[41843.0,0.02389794],[41844.0,0.54042948],[41845.0,0.29985634],[41846.0,0.72524139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772913047,[[41839.0,0.397834],[41838.0,0.83993398],[41837.0,1.01369748],[41836.0,0.15],[41835.0,0.21533567]],[[41842.0,0.01084965],[41843.0,0.02389794],[41844.0,0.54042948],[41845.0,0.29985634],[41846.0,0.72524139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772913647,[[41839.0,0.397834],[41838.0,0.83993398],[41837.0,1.01369748],[41836.0,0.15],[41835.0,0.21533567]],[[41842.0,4.965e-05],[41843.0,0.02389794],[41844.0,0.54042948],[41845.0,0.29985634],[41846.0,0.50024139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772913847,[[41839.0,0.397834],[41837.0,1.01369748],[41836.0,0.15],[41835.0,0.21533567]],[[41842.0,4.965e-05],[41843.0,0.02389794],[41844.0,0.54042948],[41845.0,0.29985634],[41846.0,0.50024139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772913848,[[41842.0,0.14794855],[41841.0,0.71091919],[41839.0,1.41153148],[41837.0,0.17761992],[41836.0,1.26518887]],[[41843.0,0.32375428],[41845.0,0.50024139],[41846.0,0.69090429],[41848.0,1.14046722],[41850.0,0.354294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772914048,[[41841.0,0.71091919],[41839.0,1.41153148],[41837.0,0.17761992],[41836.0,1.26518887],[41833.0,4.93653462]],[[41843.0,0.32375428],[41845.0,0.50024139],[41846.0,0.69090429],[41848.0,1.14046722],[41850.0,0.354294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772914247,[[41842.0,0.360752],[41841.0,0.71091919],[41839.0,1.10969748],[41837.0,0.17761992],[41836.0,1.26518887]],[[41843.0,0.32375428],[41845.0,0.50024139],[41846.0,0.69090429],[41848.0,1.14046722],[41850.0,0.354294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772915076,[[41842.0,1.16867119],[41840.0,1.15403315],[41837.0,1.29280879],[41836.0,0.15],[41834.0,1.33129106]],[[41843.0,0.02389794],[41844.0,0.29985634],[41846.0,0.50024139],[41847.0,0.69090429],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772915248,[[41842.0,1.16867119],[41840.0,1.15403315],[41837.0,1.29280879],[41836.0,0.15],[41834.0,1.33129106]],[[41844.0,0.29985634],[41846.0,0.50024139],[41847.0,0.71480009],[41848.0,0.14033567],[41855.0,1.28892723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772915448,[[41842.0,0.80791919],[41840.0,1.51007015],[41838.0,0.000935],[41837.0,1.29280879],[41836.0,0.15]],[[41844.0,0.29985634],[41846.0,0.50024139],[41847.0,0.71480009],[41848.0,0.14033567],[41855.0,1.28892723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772915651,[[41842.0,0.80791919],[41840.0,1.15403315],[41838.0,0.000935],[41837.0,1.29280879],[41836.0,0.15]],[[41844.0,0.29985634],[41846.0,0.50024139],[41847.0,0.71480009],[41848.0,0.14033567],[41855.0,1.28892723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772915849,[[41843.0,0.358859],[41842.0,0.097],[41840.0,1.15403315],[41837.0,1.29280879],[41836.0,0.15]],[[41844.0,0.29985634],[41846.0,0.50024139],[41847.0,0.71480009],[41848.0,0.14033567],[41855.0,1.28892723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772916052,[[41843.0,0.358859],[41842.0,0.097],[41840.0,1.15403315],[41838.0,1.11518887],[41837.0,0.17761992]],[[41844.0,0.29985634],[41846.0,0.50024139],[41847.0,0.71480009],[41848.0,0.14033567],[41855.0,1.28892723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772916250,[[41843.0,0.358859],[41842.0,0.097],[41841.0,1.01369748],[41840.0,0.14033567],[41838.0,1.11518887]],[[41844.0,0.29985634],[41845.0,0.50024139],[41847.0,0.71480009],[41848.0,0.14033567],[41855.0,1.28892723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772916251,[[41843.0,0.358859],[41842.0,0.097],[41841.0,1.01369748],[41840.0,0.14033567],[41838.0,1.11518887]],[[41844.0,0.29985634],[41845.0,0.50024139],[41847.0,0.71480009],[41848.0,1.14046722],[41849.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772916452,[[41843.0,0.358859],[41841.0,1.01369748],[41840.0,0.14033567],[41838.0,1.11518887]],[[41844.0,0.29985634],[41845.0,0.50024139],[41847.0,0.71480009],[41848.0,1.14046722],[41849.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772916453,[[41843.0,0.358859],[41841.0,1.01369748],[41840.0,0.14033567],[41838.0,1.11518887],[37590.0,0.17914932]],[[41844.0,0.29985634],[41845.0,0.50024139],[41847.0,0.71480009],[41848.0,1.14046722],[41849.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772916650,[[41843.0,0.358859],[41841.0,1.01369748],[41840.0,0.15389636],[41838.0,1.11518887],[37590.0,0.17914932]],[[41844.0,0.29985634],[41845.0,0.50024139],[41847.0,0.71480009],[41848.0,1.14046722],[41849.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772916852,[[41842.0,0.360267],[41841.0,1.01369748],[41840.0,0.15389636],[41838.0,1.11518887],[37590.0,0.17914932]],[[41844.0,0.29985634],[41845.0,0.50024139],[41847.0,0.71480009],[41848.0,1.14046722],[41849.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772917152,[[41843.0,1.11169748],[41842.0,0.360267],[41840.0,0.15389636],[41839.0,1.11518887],[41836.0,1.36687352]],[[41845.0,0.29985634],[41847.0,0.52413719],[41848.0,0.83123996],[41849.0,0.010581],[41850.0,1.35442555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772917451,[[41843.0,1.11169748],[41841.0,0.359056],[41840.0,0.15389636],[41839.0,1.11518887],[41836.0,1.36687352]],[[41845.0,0.29985634],[41847.0,0.52413719],[41848.0,0.83123996],[41849.0,0.010581],[41850.0,1.35442555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772917653,[[41843.0,1.11169748],[41841.0,0.359056],[41840.0,0.15389636],[41839.0,1.11518887],[41836.0,1.36687352]],[[41845.0,0.29985634],[41846.0,0.194267],[41847.0,0.52413719],[41848.0,0.83123996],[41849.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772917855,[[41843.0,1.05339748],[41840.0,0.15389636],[41839.0,1.11518887],[41836.0,1.36687352],[41813.0,0.13546]],[[41845.0,0.29985634],[41846.0,0.194267],[41847.0,0.52413719],[41848.0,0.83123996],[41849.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772918052,[[41844.0,0.356429],[41843.0,1.05339748],[41840.0,0.37889636],[41839.0,1.11518887],[41836.0,1.21687352]],[[41845.0,0.29985634],[41846.0,0.194267],[41847.0,0.50024139],[41848.0,0.83123996],[41849.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772918253,[[41844.0,1.06783917],[41843.0,1.05339748],[41840.0,0.37889636],[41839.0,1.11518887],[41836.0,1.21687352]],[[41846.0,0.49412334],[41848.0,0.64057706],[41849.0,0.70148529],[41850.0,0.37818785],[41851.0,1.22513155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772918452,[[41844.0,1.06783917],[41843.0,1.01369748],[41840.0,0.37889636],[41839.0,1.11518887],[41836.0,1.21687352]],[[41846.0,0.29985634],[41848.0,0.64057706],[41849.0,0.70148529],[41850.0,0.37818785],[41851.0,1.22513155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772918851,[[41844.0,0.71141017],[41843.0,1.01369748],[41840.0,0.15389636],[41839.0,1.11518887],[41837.0,0.40261992]],[[41846.0,0.29985634],[41848.0,0.64057706],[41849.0,0.70148529],[41850.0,0.37818785],[41851.0,1.22513155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772919051,[[41845.0,0.71141017],[41844.0,0.092],[41843.0,1.01369748],[41840.0,1.49408523],[41837.0,1.39449344]],[[41846.0,0.58212334],[41848.0,0.64057706],[41849.0,0.70148529],[41850.0,0.37818785],[41851.0,1.22513155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772919251,[[41845.0,0.71141017],[41844.0,0.092],[41843.0,1.01369748],[41840.0,1.49408523],[41839.0,0.15502713]],[[41846.0,0.58212334],[41848.0,0.64057706],[41849.0,0.70148529],[41850.0,0.37818785],[41851.0,1.22513155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772919453,[[41845.0,0.71141017],[41844.0,0.092],[41843.0,1.01369748],[41840.0,1.26908523],[41839.0,0.15502713]],[[41846.0,0.58212334],[41848.0,0.64057706],[41849.0,0.70148529],[41850.0,0.37818785],[41851.0,1.22513155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772919652,[[41845.0,0.71141017],[41844.0,0.092],[41843.0,1.01369748],[41840.0,1.26908523],[41839.0,0.15502713]],[[41846.0,0.58212334],[41848.0,0.64057706],[41849.0,0.70148529],[41850.0,0.03368785],[41851.0,1.22513155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772920053,[[41844.0,0.092],[41843.0,1.01369748],[41842.0,0.71141017],[41840.0,0.15389636],[41839.0,0.15502713]],[[41846.0,0.282267],[41847.0,0.69090429],[41848.0,0.64057706],[41849.0,0.010581],[41850.0,0.03368785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772920254,[[41844.0,0.092],[41842.0,0.71141017],[41840.0,1.16759384],[41839.0,0.15502713],[41837.0,1.29280879]],[[41846.0,0.87071839],[41847.0,0.69090429],[41848.0,0.36533567],[41849.0,1.01071255],[41850.0,0.03368785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772920453,[[41843.0,0.01355998],[41842.0,0.71141017],[41840.0,1.15403315],[41839.0,0.15502713],[41838.0,0.225]],[[41846.0,0.78271839],[41847.0,0.69090429],[41848.0,0.36533567],[41849.0,1.01071255],[41850.0,0.03368785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772920653,[[41843.0,0.01355998],[41842.0,0.71141017],[41840.0,1.15403315],[41839.0,0.15502713],[37346.0,1.3594]],[[41846.0,0.78271839],[41847.0,0.69090429],[41848.0,0.36533567],[41849.0,1.01071255],[41850.0,0.03368785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772920853,[[41843.0,0.01355998],[41842.0,0.71141017],[41840.0,1.01369748],[41837.0,1.11518887],[41834.0,1.48633375]],[[41846.0,0.78271839],[41847.0,0.69090429],[41848.0,0.36533567],[41849.0,1.01071255],[41850.0,0.03368785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772920854,[[41843.0,0.01355998],[41842.0,0.71141017],[41840.0,1.01369748],[41837.0,1.11518887],[41834.0,1.48633375]],[[41844.0,0.075],[41845.0,0.15],[41846.0,0.78271839],[41847.0,0.69090429],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772921055,[[41843.0,0.08955998],[41842.0,0.71141017],[41840.0,1.01369748],[41837.0,1.11518887],[41835.0,0.14033567]],[[41844.0,0.09889796],[41845.0,0.159794],[41846.0,0.88771839],[41847.0,0.71480016],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772922155,[[41843.0,0.08955998],[41842.0,0.71141017],[41840.0,1.01369748],[41837.0,1.11518887],[41835.0,0.14033567]],[[41844.0,0.09889796],[41845.0,0.159794],[41846.0,0.387477],[41847.0,0.02389587],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772922458,[[41843.0,0.01355998],[41840.0,1.01369748],[41837.0,1.82659904],[41835.0,0.14033567],[41834.0,0.11441754]],[[41844.0,0.19589965],[41845.0,0.159794],[41846.0,0.282477],[41847.0,0.02389587],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772922673,[[41843.0,0.01355998],[41837.0,0.71141017],[41835.0,1.15403315],[41832.0,1.22960641],[41831.0,1.9469]],[[41844.0,1.17213324],[41845.0,0.159794],[41846.0,0.282477],[41847.0,1.09389868],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772922874,[[41843.0,0.01355998],[41837.0,0.71141017],[41835.0,1.15403315],[41832.0,1.22960641],[41831.0,1.9469]],[[41844.0,1.17213324],[41845.0,0.159794],[41846.0,0.35091765],[41847.0,1.09389868],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772923074,[[41843.0,0.009],[41837.0,0.66667015],[41835.0,1.15403315],[41832.0,1.22960641],[41831.0,1.9469]],[[41844.0,1.47240024],[41845.0,0.159794],[41846.0,0.28290094],[41847.0,1.09389868],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772923674,[[41843.0,0.009],[41835.0,1.15403315],[41832.0,1.11518887],[41831.0,1.9469],[37029.0,0.00819]],[[41844.0,0.47226869],[41845.0,0.159794],[41846.0,0.28290094],[41847.0,1.09389868],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772923875,[[41843.0,0.009],[41835.0,1.15403315],[41832.0,1.11518887],[41831.0,1.9469],[41827.0,3.33870919]],[[41844.0,0.47226869],[41845.0,0.159794],[41846.0,0.28290094],[41847.0,1.09389868],[41848.0,1.33367968]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772924074,[[41843.0,0.009],[41835.0,1.15403315],[41831.0,1.9469],[41827.0,3.33870919]],[[41844.0,0.47226869],[41845.0,0.159794],[41846.0,0.28290094],[41848.0,1.33367968]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772924075,[[41843.0,0.009],[41835.0,0.14033567],[41833.0,1.01369748],[41831.0,1.9469],[41830.0,1.11518887]],[[41844.0,0.47226869],[41845.0,1.25369268],[41846.0,0.28290094],[41848.0,1.33367968],[41854.0,1.35156935]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772924277,[[41835.0,0.14033567],[41833.0,1.01369748],[41831.0,1.9469],[41830.0,1.11518887],[37222.0,0.1]],[[41844.0,0.47226869],[41845.0,1.25369268],[41846.0,0.28290094],[41848.0,1.33367968],[41854.0,1.29278935]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772924476,[[41835.0,0.14033567],[41833.0,1.01369748],[41831.0,1.9469],[41830.0,1.11518887],[37222.0,0.1]],[[41839.0,0.225],[41844.0,0.39626869],[41845.0,1.10369268],[41846.0,0.28290094],[41848.0,1.33367968]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772924677,[[41835.0,0.14033567],[41833.0,1.01369748],[41831.0,1.9469],[41830.0,1.11518887],[41824.0,0.20190561]],[[41838.0,0.194267],[41839.0,0.225],[41840.0,0.0238997],[41844.0,0.20200169],[41845.0,1.10369268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772924876,[[41835.0,0.14033567],[41833.0,1.01369748],[41831.0,1.9469],[41830.0,1.11518887],[41824.0,0.20190561]],[[41838.0,0.194267],[41840.0,0.0238997],[41842.0,0.225],[41844.0,0.20200169],[41845.0,1.10369268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772925077,[[41835.0,0.22233567],[41833.0,1.01369748],[41831.0,1.9469],[41830.0,1.11518887],[41824.0,0.20190561]],[[41838.0,0.194267],[41839.0,0.099],[41840.0,0.0238997],[41841.0,0.14033567],[41844.0,0.20200169]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772925276,[[41835.0,0.22233567],[41833.0,1.01369748],[41831.0,1.9469],[41830.0,1.11518887],[41824.0,0.20190561]],[[41838.0,0.194267],[41839.0,0.099],[41840.0,0.0238997],[41841.0,0.14033567],[41842.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772925476,[[41835.0,0.22233567],[41833.0,1.01369748],[41831.0,1.9469],[41830.0,1.11518887],[41824.0,0.20190561]],[[41838.0,0.194267],[41839.0,0.324],[41840.0,0.0238997],[41841.0,0.14033567],[41845.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772925676,[[41835.0,0.14033567],[41833.0,1.01369748],[41831.0,1.9469],[41830.0,1.11518887],[41824.0,0.20190561]],[[41838.0,0.194267],[41839.0,0.225],[41840.0,0.0238997],[41841.0,0.14033567],[41844.0,1.19090037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772926078,[[41835.0,0.14033567],[41833.0,1.01369748],[41831.0,1.9469],[41830.0,1.11518887],[41824.0,0.20190561]],[[41838.0,0.194267],[41839.0,0.225],[41840.0,0.0238997],[41841.0,0.14033567],[41844.0,1.09389868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772926277,[[41835.0,0.14033567],[41833.0,1.01369748],[41831.0,1.9469],[41830.0,1.11518887],[41824.0,0.20190561]],[[41837.0,0.30092398],[41838.0,0.194267],[41839.0,0.50153996],[41840.0,0.0238997],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772926490,[[41835.0,0.14033567],[41833.0,1.01369748],[41831.0,1.9469],[41830.0,1.11518887],[41824.0,0.20190561]],[[41837.0,0.30092398],[41838.0,0.194267],[41839.0,0.72653996],[41840.0,0.0238997],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772926978,[[41835.0,0.14033567],[41834.0,1.01369748],[41831.0,3.06208887],[41824.0,0.20190561],[37037.0,0.00828542]],[[41837.0,0.30092398],[41838.0,0.194267],[41839.0,0.72653996],[41840.0,0.0238997],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772927179,[[41835.0,0.22833567],[41834.0,1.01369748],[41831.0,3.06208887],[41824.0,0.20190561],[37037.0,0.00828542]],[[41837.0,0.37592398],[41838.0,0.194267],[41839.0,0.50153996],[41840.0,0.0238997],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772927379,[[41835.0,0.14033567],[41834.0,1.01369748],[41831.0,3.06208887],[41824.0,0.20190561],[37037.0,0.00828542]],[[41837.0,0.30092398],[41838.0,0.194267],[41839.0,0.72653996],[41840.0,0.0238997],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772927778,[[41835.0,0.14033567],[41834.0,1.01369748],[41831.0,3.06208887],[41824.0,0.20190561],[41394.0,0.02712493]],[[41837.0,0.30092398],[41838.0,0.194267],[41839.0,0.72653996],[41840.0,0.0238997],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772927980,[[41834.0,1.01369748],[41831.0,3.06208887],[41828.0,1.21687352],[41827.0,2.12183567],[41824.0,0.20190561]],[[41838.0,0.49519098],[41839.0,0.72653996],[41840.0,0.0238997],[41841.0,0.14033567],[41843.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772928579,[[41834.0,1.01369748],[41831.0,3.06208887],[41828.0,1.3313059],[41827.0,2.12183567],[41824.0,0.20190561]],[[41838.0,0.49519098],[41840.0,0.52543966],[41841.0,0.14033567],[41843.0,1.00307992],[41845.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772928780,[[41834.0,1.01369748],[41831.0,3.06208887],[41828.0,1.3313059],[41827.0,2.12183567],[41824.0,0.20190561]],[[41838.0,0.30092398],[41840.0,0.52543966],[41841.0,0.14033567],[41843.0,1.00307992],[41845.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772928982,[[41834.0,1.01369748],[41831.0,3.06208887],[41828.0,1.3313059],[41827.0,2.12183567],[41824.0,0.20190561]],[[41838.0,0.49519098],[41840.0,0.52543966],[41841.0,0.14033567],[41843.0,1.00307992],[41845.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772929178,[[41834.0,1.09969748],[41831.0,3.06208887],[41828.0,1.3313059],[41827.0,2.12183567],[41824.0,0.20190561]],[[41838.0,0.54319098],[41840.0,0.52543966],[41841.0,0.14033567],[41843.0,1.00307992],[41845.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772929581,[[41834.0,1.09969748],[41831.0,3.06208887],[41828.0,1.3313059],[41827.0,2.12183567],[41824.0,0.20190561]],[[41837.0,0.40170756],[41838.0,0.34892398],[41840.0,0.52543966],[41841.0,0.14033567],[41843.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772929880,[[41834.0,1.09969748],[41831.0,3.06208887],[41829.0,0.225],[41828.0,1.3313059],[41827.0,2.23109297]],[[41837.0,0.40170756],[41838.0,0.34892398],[41840.0,0.52543966],[41841.0,0.14033567],[41843.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772930481,[[41834.0,1.01369748],[41831.0,3.06208887],[41829.0,0.15],[41828.0,1.3313059],[41827.0,2.23109297]],[[41837.0,0.40170756],[41838.0,0.30092398],[41840.0,0.52543966],[41841.0,0.14033567],[41843.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772930683,[[41834.0,1.01369748],[41831.0,3.06208887],[41829.0,0.225],[41828.0,1.3313059],[41827.0,2.23109297]],[[41837.0,0.40170756],[41838.0,0.30092398],[41840.0,0.52543966],[41841.0,0.14033567],[41843.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772931080,[[41834.0,1.10469748],[41831.0,3.06208887],[41829.0,0.225],[41828.0,1.3313059],[41827.0,2.23109297]],[[41836.0,0.00774378],[41837.0,0.43270756],[41838.0,0.30092398],[41840.0,0.52543966],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772931280,[[41834.0,1.10469748],[41831.0,3.06208887],[41828.0,1.3313059],[41827.0,2.23109297],[41825.0,0.02389943]],[[41836.0,0.00774378],[41837.0,0.43270756],[41838.0,0.30092398],[41840.0,0.50153996],[41841.0,0.1642351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772931482,[[41834.0,1.10469748],[41831.0,3.06208887],[41829.0,1.21687352],[41828.0,0.11443238],[41827.0,2.23109297]],[[41836.0,0.23274378],[41837.0,0.62697456],[41838.0,0.30121378],[41839.0,0.30092398],[41840.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772931681,[[41834.0,0.091],[41832.0,1.11518887],[41831.0,1.9469],[41830.0,0.11443238],[41829.0,1.21687352]],[[41836.0,0.23274378],[41837.0,0.24916851],[41838.0,0.70292134],[41839.0,0.30092398],[41841.0,0.64187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772931885,[[41835.0,0.01356201],[41834.0,0.091],[41832.0,1.11518887],[41831.0,1.9469],[41830.0,0.11443238]],[[41836.0,0.23274378],[41837.0,0.24916851],[41838.0,0.70292134],[41839.0,0.30092398],[41841.0,0.64187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772932182,[[41835.0,0.01356201],[41834.0,0.091],[41832.0,1.11518887],[41831.0,1.9469],[41830.0,0.11443238]],[[41836.0,0.00774378],[41837.0,0.031],[41838.0,0.70292134],[41839.0,0.30092398],[41841.0,0.64187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772932380,[[41835.0,0.01356201],[41834.0,0.091],[41832.0,1.11518887],[41831.0,1.9469],[41830.0,0.11443238]],[[41836.0,0.00774378],[41837.0,0.031],[41838.0,0.70292134],[41839.0,0.32482458],[41841.0,0.64187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772932582,[[41835.0,0.01356201],[41832.0,1.11518887],[41831.0,1.9469],[41830.0,0.11443238],[41817.0,0.11374792]],[[41836.0,0.23274378],[41838.0,0.70292134],[41839.0,0.32482458],[41841.0,0.64187563],[41842.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772932781,[[41835.0,0.01356201],[41832.0,1.11518887],[41831.0,1.9469],[41830.0,0.11443238],[41828.0,1.21687352]],[[41836.0,0.42701078],[41837.0,0.30121378],[41838.0,0.40170756],[41839.0,0.30092398],[41841.0,1.34470778]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772932981,[[41832.0,1.18488326],[41828.0,1.21687352],[41804.0,3.41336848],[41803.0,1.52446914],[41766.0,2.53963432]],[[41836.0,0.20201078],[41837.0,0.30121378],[41838.0,0.40170756],[41839.0,0.30092398],[41840.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772933180,[[41835.0,0.09],[41832.0,1.18488326],[41828.0,1.21687352],[41819.0,0.02390276],[41815.0,1.8598]],[[41836.0,0.34389354],[41837.0,0.30121378],[41838.0,0.62670756],[41839.0,0.30092398],[41840.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772933381,[[41835.0,0.09],[41832.0,1.18488326],[41828.0,1.21687352],[41822.0,1.6744061],[41819.0,0.02390276]],[[41836.0,0.34389354],[41837.0,0.30121378],[41838.0,0.62670756],[41839.0,0.30092398],[41840.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772933581,[[41835.0,0.09],[41832.0,1.18488326],[41828.0,1.21687352],[41822.0,1.4494061],[41819.0,0.02390276]],[[41836.0,0.34389354],[41837.0,0.30121378],[41838.0,0.62670756],[41839.0,0.30092398],[41840.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772933782,[[41835.0,0.09],[41832.0,1.07045088],[41829.0,1.21687352],[41828.0,0.11443238],[41822.0,1.4494061]],[[41836.0,0.34389354],[41837.0,0.30121378],[41838.0,0.62670756],[41839.0,0.30092398],[41840.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772933985,[[41835.0,0.09],[41832.0,1.07045088],[41829.0,1.21687352],[41828.0,0.11443238],[41822.0,1.6744061]],[[41836.0,0.34389354],[41837.0,0.30121378],[41838.0,0.62670756],[41839.0,0.30092398],[41840.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772934183,[[41835.0,0.09],[41832.0,1.07045088],[41829.0,1.21687352],[41828.0,0.11443238],[41822.0,1.6744061]],[[41836.0,0.34389354],[41837.0,0.30121378],[41838.0,0.40170756],[41839.0,0.30092398],[41840.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772934583,[[41835.0,0.09],[41832.0,1.07045088],[41829.0,1.21687352],[41828.0,0.11443238],[41826.0,0.36533567]],[[41836.0,0.14188276],[41837.0,0.30121378],[41838.0,0.40170756],[41839.0,0.30092398],[41840.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772934884,[[41835.0,0.8015579],[41828.0,0.11443238],[41827.0,3.67296649],[41826.0,0.14033567],[41824.0,0.02389965]],[[41836.0,0.43570756],[41837.0,0.30092398],[41839.0,0.50153996],[41840.0,0.7267318],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772935083,[[41835.0,0.8015579],[41828.0,0.11443238],[41827.0,3.44796649],[41826.0,0.14033567],[41824.0,0.17389965]],[[41836.0,0.43570756],[41837.0,0.30092398],[41839.0,0.50153996],[41840.0,0.7267318],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772935285,[[41835.0,0.8015579],[41828.0,0.11443238],[41827.0,3.44796649],[41826.0,0.14033567],[41824.0,0.17389965]],[[41836.0,0.43570756],[41837.0,0.49519098],[41839.0,0.50153996],[41840.0,0.7267318],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772935786,[[41835.0,0.81511974],[41828.0,0.26443238],[41827.0,3.33870919],[41826.0,0.21533567],[41824.0,0.02389965]],[[41836.0,0.43570756],[41837.0,0.49519098],[41839.0,0.50153996],[41840.0,0.7267318],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772935997,[[41835.0,0.81511974],[41828.0,0.26443238],[41827.0,3.33870919],[41826.0,0.21533567],[41824.0,0.1829216]],[[41836.0,0.43570756],[41837.0,0.30092398],[41839.0,0.50153996],[41840.0,0.7267318],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772936196,[[41835.0,0.81511974],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.14033567],[41824.0,0.3329216]],[[41836.0,0.43570756],[41837.0,0.30092398],[41839.0,0.50153996],[41840.0,0.7267318],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772936387,[[41835.0,0.01356184],[41828.0,1.3313059],[41827.0,2.12183567],[41826.0,0.14033567],[41824.0,0.1829216]],[[41836.0,0.40170756],[41837.0,0.30092398],[41839.0,0.50153996],[41840.0,0.7267318],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772936590,[[41835.0,0.01356184],[41828.0,1.3313059],[41827.0,2.12183567],[41826.0,0.14033567],[41824.0,0.1829216]],[[41836.0,0.3011216],[41837.0,0.40170756],[41838.0,0.30092398],[41840.0,0.52543961],[41841.0,0.84316782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772936997,[[41835.0,0.01356184],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.14033567],[41824.0,0.1829216]],[[41836.0,0.4953886],[41837.0,0.40170756],[41838.0,0.30092398],[41840.0,1.22827176],[41841.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772937188,[[41835.0,0.10356184],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.14033567],[41824.0,0.1829216]],[[41836.0,0.5293886],[41837.0,0.40170756],[41838.0,0.30092398],[41839.0,0.50153996],[41840.0,1.22827176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772937189,[[41835.0,0.10356184],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.14033567],[41824.0,0.1829216]],[[41836.0,0.5293886],[41837.0,0.40170756],[41838.0,0.30092398],[41839.0,0.50153996],[41840.0,0.7267318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772937787,[[41835.0,0.10356184],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.14033567],[41824.0,0.2579216]],[[41836.0,0.5293886],[41837.0,0.40170756],[41838.0,0.30092398],[41839.0,0.50153996],[41840.0,0.7267318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772937989,[[41835.0,0.09],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.14033567],[41824.0,0.1829216]],[[41836.0,0.5293886],[41837.0,0.40170756],[41838.0,0.30092398],[41839.0,0.50153996],[41840.0,0.7267318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772938190,[[41835.0,0.75699891],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.29033567],[41825.0,0.075]],[[41836.0,0.5293886],[41837.0,0.40170756],[41838.0,0.30092398],[41839.0,0.50153996],[41840.0,0.7267318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772938589,[[41835.0,0.75699891],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.14033567],[37037.0,0.00828542]],[[41836.0,0.5293886],[41837.0,0.40170756],[41838.0,0.30092398],[41839.0,0.50153996],[41840.0,0.7267318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772938790,[[41835.0,0.71153707],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.14033567],[41822.0,0.35612645]],[[41836.0,0.4953886],[41837.0,0.40170756],[41838.0,0.30092398],[41839.0,0.50153996],[41840.0,0.7267318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772938990,[[41835.0,0.71153707],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.29033567],[41825.0,0.075]],[[41836.0,0.4953886],[41837.0,0.40170756],[41838.0,0.30092398],[41839.0,0.50153996],[41840.0,0.7267318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772939194,[[41835.0,0.79653707],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.14033567],[41824.0,0.15902195]],[[41836.0,0.5943886],[41837.0,0.40170756],[41838.0,0.30092398],[41839.0,0.50153996],[41840.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772939390,[[41835.0,0.79653707],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.14033567],[41824.0,0.15902195]],[[41836.0,0.42402438],[41837.0,0.40170756],[41838.0,0.30092398],[41839.0,0.50153996],[41840.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772939598,[[41835.0,0.79653707],[41828.0,0.11443238],[41827.0,3.33870919],[41826.0,0.14033567],[41825.0,0.15]],[[41836.0,0.42402438],[41837.0,0.40170756],[41838.0,0.30092398],[41839.0,0.50153996],[41840.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772939789,[[41835.0,0.79653707],[41829.0,0.15],[41828.0,0.18943238],[41827.0,3.33870919],[41826.0,0.16423466]],[[41836.0,0.4001216],[41837.0,0.40170756],[41838.0,0.30092398],[41839.0,0.50153996],[41840.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772939990,[[41835.0,0.085],[41832.0,1.11806504],[41829.0,1.36687352],[41828.0,0.18943238],[41827.0,2.12183567]],[[41836.0,0.099],[41837.0,0.70282916],[41839.0,0.80246394],[41842.0,1.70591207],[41846.0,0.24162008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772940191,[[41835.0,0.085],[41832.0,1.11806504],[41829.0,1.36687352],[41828.0,0.18943238],[41827.0,2.12183567]],[[41836.0,0.099],[41837.0,0.3011216],[41838.0,0.40170756],[41839.0,0.30092398],[41841.0,0.66577462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772940601,[[41832.0,1.11806504],[41829.0,1.36687352],[41828.0,0.18943238],[41827.0,2.12183567],[37277.0,1.0]],[[41837.0,0.3011216],[41838.0,0.40170756],[41839.0,0.30092398],[41841.0,0.66577462],[41858.0,0.06371]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772940990,[[41832.0,1.11806504],[41829.0,1.36687352],[41828.0,0.18943238],[41827.0,2.12183567],[39598.0,0.10849725]],[[41837.0,0.3011216],[41838.0,0.40170756],[41839.0,0.30092398],[41841.0,0.66577462],[41843.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772941191,[[41833.0,1.11806504],[41832.0,0.082],[41830.0,0.225],[41829.0,1.21687352],[41828.0,0.11443238]],[[41837.0,0.102],[41838.0,0.3011216],[41839.0,0.40170756],[41840.0,0.30092398],[41841.0,0.66577462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772941392,[[41833.0,1.21974504],[41832.0,0.082],[41829.0,1.21687352],[41828.0,0.11443238],[41823.0,3.37647965]],[[41837.0,0.102],[41838.0,0.3011216],[41839.0,0.40170756],[41840.0,0.30092398],[41841.0,0.66577462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772941696,[[41833.0,1.21974504],[41832.0,0.082],[41829.0,1.21687352],[41828.0,0.11443238],[41826.0,0.29033567]],[[41837.0,0.12590129],[41838.0,0.3011216],[41839.0,0.40170756],[41840.0,0.30092398],[41841.0,0.79187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772941992,[[41833.0,1.21974504],[41832.0,0.082],[41830.0,1.21687352],[41829.0,2.87683553],[41828.0,0.18943238]],[[41837.0,0.12590129],[41839.0,0.40170756],[41840.0,0.30092398],[41841.0,0.79187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772941993,[[41833.0,1.21974504],[41832.0,0.082],[41830.0,1.21687352],[41829.0,2.87683553],[41828.0,0.18943238]],[[41837.0,0.12590129],[41839.0,0.3011216],[41840.0,0.40170756],[41841.0,0.59125965],[41842.0,0.57653996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772942190,[[41833.0,1.21974504],[41832.0,0.157],[41830.0,1.3907699],[41829.0,3.18259613],[41828.0,0.11443238]],[[41837.0,0.102],[41839.0,0.3011216],[41840.0,0.40170756],[41841.0,0.44125965],[41842.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772942393,[[41833.0,1.36974504],[41832.0,0.157],[41830.0,1.2407699],[41829.0,3.18259613],[41828.0,0.11443238]],[[41837.0,0.102],[41839.0,0.3011216],[41840.0,0.40170756],[41841.0,0.44125965],[41842.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772942596,[[41834.0,0.358792],[41833.0,1.36974504],[41832.0,0.075],[41830.0,1.21687352],[41829.0,3.18259613]],[[41839.0,0.3011216],[41840.0,0.40170756],[41841.0,0.44125965],[41842.0,0.50153996],[41853.0,0.09908366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772942991,[[41834.0,0.358792],[41833.0,1.36974504],[41832.0,0.075],[41830.0,1.81687352],[41829.0,3.18259613]],[[41839.0,0.3011216],[41840.0,0.40170756],[41841.0,0.44125965],[41842.0,0.50153996],[41853.0,0.09908366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772943191,[[41838.0,0.52020212],[41834.0,1.50575704],[41833.0,0.45596655],[41831.0,1.21687352],[41830.0,0.6]],[[41839.0,0.3251216],[41840.0,0.40170756],[41841.0,0.30092398],[41842.0,0.50153996],[41844.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772943391,[[41838.0,0.66053779],[41835.0,0.02389352],[41834.0,1.50575704],[41833.0,0.45596655],[41831.0,1.21687352]],[[41839.0,0.3251216],[41840.0,0.40170756],[41841.0,0.30092398],[41842.0,0.50153996],[41844.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772943690,[[41838.0,1.01741779],[41835.0,0.02389352],[41834.0,1.20506504],[41833.0,0.45596655],[41831.0,1.21687352]],[[41839.0,0.3251216],[41840.0,0.40170756],[41841.0,0.30092398],[41842.0,0.50153996],[41844.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772943889,[[41838.0,1.01741779],[41835.0,0.03745532],[41834.0,1.20506504],[41833.0,0.45596655],[41831.0,1.21687352]],[[41839.0,0.3251216],[41840.0,0.40170756],[41841.0,0.30092398],[41842.0,0.50153996],[41844.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772944090,[[41838.0,0.79241779],[41835.0,0.03745532],[41834.0,1.20506504],[41833.0,0.45596655],[41831.0,1.21687352]],[[41839.0,0.3251216],[41840.0,0.40170756],[41841.0,0.30092398],[41842.0,0.50153996],[41844.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772944293,[[41838.0,1.01741779],[41835.0,0.03745532],[41834.0,0.087],[41833.0,0.45596655],[41831.0,1.21687352]],[[41839.0,0.3251216],[41840.0,0.40170756],[41841.0,0.30092398],[41842.0,0.50153996],[41844.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772944593,[[41838.0,1.01741779],[41836.0,1.21687352],[41835.0,0.03745532],[41833.0,0.45596655],[41828.0,0.17800591]],[[41840.0,0.40170756],[41842.0,0.50153996],[41844.0,0.3011216],[41846.0,1.3040039],[41849.0,0.71341315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772944795,[[41838.0,1.01741779],[41836.0,1.21687352],[41835.0,0.03745532],[41833.0,0.45596655],[41831.0,0.11443238]],[[41844.0,0.3011216],[41845.0,0.40170756],[41846.0,0.30092398],[41848.0,0.64187563],[41849.0,0.86341315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772944994,[[41838.0,1.01741779],[41836.0,1.21687352],[41835.0,0.03745532],[41833.0,0.45596655],[41832.0,0.05878]],[[41844.0,0.3011216],[41845.0,0.40170756],[41846.0,0.30092398],[41848.0,0.64187563],[41849.0,0.87320715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772945197,[[41838.0,1.01741779],[41836.0,1.21687352],[41835.0,0.03745532],[41833.0,0.45596655]],[[41844.0,0.3011216],[41845.0,0.40170756],[41846.0,0.30092398],[41848.0,0.64187563],[41849.0,0.87320715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772945198,[[41838.0,0.81121567],[41836.0,1.21687352],[41835.0,0.03745532],[41834.0,0.41082294],[41833.0,0.45596655]],[[41840.0,0.066],[41844.0,0.3011216],[41845.0,0.40170756],[41846.0,0.30092398],[41848.0,0.64187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772945794,[[41838.0,1.16751726],[41836.0,1.21687352],[41835.0,0.03745532],[41833.0,0.45596655],[41829.0,3.47683553]],[[41844.0,0.3011216],[41845.0,0.40170756],[41846.0,0.30092398],[41848.0,0.64187563],[41849.0,0.71262615]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772945994,[[41838.0,2.06043831],[41835.0,1.23043532],[41833.0,0.45596655],[41832.0,0.05878],[41830.0,0.11443238]],[[41843.0,0.3011216],[41844.0,0.40170756],[41845.0,0.30092398],[41846.0,0.50153996],[41847.0,0.09326802]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772946194,[[41842.0,0.225],[41838.0,2.06043831],[41837.0,0.02389228],[41835.0,1.23043532],[41833.0,0.45596655]],[[41843.0,0.3011216],[41844.0,0.40170756],[41845.0,0.30092398],[41846.0,0.50153996],[41847.0,0.09326802]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772946393,[[41842.0,0.225],[41838.0,2.06043831],[41835.0,1.23043532],[41833.0,0.45596655]],[[41844.0,0.40170756],[41845.0,0.30092398],[41846.0,0.50153996],[41847.0,0.09326802]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772946394,[[41842.0,0.08222],[41841.0,0.02389029],[41838.0,2.06043831],[41835.0,1.23043532],[41833.0,0.5515277]],[[41844.0,0.38822916],[41845.0,0.30092398],[41846.0,0.50153996],[41847.0,0.09326802],[41853.0,1.1042548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772946594,[[41843.0,0.225],[41842.0,0.442587],[41841.0,0.02389029],[41838.0,1.61455831],[41835.0,1.23043532]],[[41844.0,0.38822916],[41845.0,0.30092398],[41846.0,0.50153996],[41847.0,0.09326802],[41853.0,1.1042548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772946796,[[41842.0,0.442587],[41841.0,0.02389029],[41840.0,0.15],[41839.0,0.075],[41838.0,1.61455831]],[[41844.0,0.38822916],[41845.0,0.30092398],[41846.0,0.50153996],[41847.0,0.09326802],[41853.0,1.2542548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772946994,[[41843.0,0.354839],[41842.0,0.08222],[41840.0,0.15],[41839.0,0.075],[41838.0,0.49663726]],[[41844.0,0.38822916],[41845.0,0.30092398],[41846.0,0.50153996],[41853.0,1.27814706],[41861.0,0.09556906]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772947196,[[41843.0,0.442839],[41842.0,0.08222],[41841.0,1.11780829],[41840.0,0.15],[41839.0,0.075]],[[41844.0,0.42122916],[41846.0,0.50153996],[41848.0,0.14033567],[41849.0,0.30092398],[41851.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772947395,[[41843.0,0.442839],[41842.0,0.08222],[41841.0,1.11780829],[41840.0,0.15],[41839.0,0.075]],[[41844.0,0.033],[41848.0,0.52856483],[41849.0,0.30092398],[41850.0,0.50153996],[41851.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772948195,[[41843.0,0.384839],[41842.0,0.08222],[41841.0,1.11780829],[41840.0,0.15],[41839.0,0.075]],[[41844.0,0.033],[41848.0,0.52856483],[41849.0,0.30092398],[41850.0,0.50153996],[41851.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772948396,[[41843.0,0.384839],[41842.0,0.08222],[41840.0,0.15],[41839.0,0.075],[41800.0,1.77854732]],[[41844.0,0.033],[41848.0,0.52856483],[41849.0,0.30092398],[41850.0,0.50153996],[41852.0,0.85296182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772948596,[[41843.0,0.384839],[41842.0,0.08222],[41840.0,0.15],[41839.0,0.075],[41831.0,1.31827965]],[[41844.0,0.033],[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772948795,[[41843.0,0.384839],[41842.0,0.08222],[41841.0,0.075],[41840.0,0.02389105],[41831.0,1.41384387]],[[41844.0,0.033],[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772948995,[[41843.0,0.384839],[41842.0,0.23222],[41841.0,0.075],[41840.0,0.02389105],[41831.0,1.41384387]],[[41844.0,0.033],[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772949296,[[41843.0,0.389839],[41842.0,0.23222],[41841.0,0.075],[41840.0,0.02389105],[41831.0,1.41384387]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182],[43253.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772949499,[[41843.0,0.389839],[41842.0,0.23222],[41841.0,1.19273747],[41840.0,0.02389105],[41832.0,1.31827965]],[[41847.0,0.194267],[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772949695,[[41843.0,0.389839],[41842.0,0.23222],[41841.0,1.19273747],[41840.0,0.02389105],[41832.0,1.31827965]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182],[43253.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772950104,[[41843.0,0.389839],[41842.0,0.08222],[41841.0,1.34273747],[41840.0,0.02389105],[41832.0,1.31827965]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.65153996],[41852.0,0.85296182],[41856.0,0.48483567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772950399,[[41843.0,0.093],[41842.0,0.08222],[41841.0,1.34273747],[41840.0,0.02389105],[41832.0,1.31827965]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.65153996],[41852.0,0.85296182],[41856.0,0.48483567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772950598,[[41842.0,0.08222],[41841.0,0.225],[41840.0,0.02389105],[41838.0,0.5101967],[41837.0,1.21687352]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.65153996],[41852.0,0.85296182],[41856.0,0.48483567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772950798,[[41843.0,1.01606396],[41842.0,0.08222],[41841.0,0.225],[41840.0,1.14156141],[41838.0,0.5101967]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.65153996],[41852.0,0.85296182],[41856.0,0.48483567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772950997,[[41844.0,0.359681],[41843.0,1.37524796],[41842.0,0.08222],[41841.0,0.225],[41840.0,1.14156141]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182],[41855.0,0.17389105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772951198,[[41843.0,1.37524796],[41842.0,0.17222],[41841.0,0.225],[41840.0,1.14156141],[41827.0,2.2363579]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182],[41855.0,0.17389105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772951398,[[41842.0,0.17222],[41841.0,0.225],[41840.0,1.14156141],[41827.0,2.2363579],[37346.0,1.3594]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182],[41855.0,0.17389105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772951697,[[41844.0,0.357429],[41842.0,0.46075566],[41841.0,0.225],[41840.0,1.14156141],[41838.0,0.15389511]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182],[41855.0,0.17389105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772951897,[[41843.0,0.64678525],[41842.0,0.17222],[41841.0,0.225],[41840.0,1.14156141],[41838.0,0.14033567]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182],[41855.0,0.17389105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772952100,[[41845.0,0.357821],[41843.0,0.28966325],[41842.0,0.17222],[41841.0,0.225],[41840.0,1.14156141]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182],[41855.0,0.17389105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772952301,[[41844.0,0.357361],[41843.0,0.28966325],[41842.0,0.17222],[41841.0,0.225],[41840.0,1.14156141]],[[41848.0,0.52856483],[41849.0,0.30092398],[41851.0,0.50153996],[41852.0,0.85296182],[41855.0,0.17389105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772952499,[[41844.0,1.37335752],[41843.0,0.28966325],[41842.0,0.17222],[41841.0,0.225],[41840.0,1.14156141]],[[41848.0,0.14033567],[41850.0,0.30092398],[41851.0,0.50153996],[41852.0,0.15012967],[41853.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772952701,[[41846.0,0.358285],[41844.0,1.01599652],[41843.0,0.28966325],[41842.0,0.08222],[41841.0,0.225]],[[41848.0,0.14033567],[41850.0,0.30092398],[41851.0,0.50153996],[41852.0,0.15012967],[41853.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772952899,[[41845.0,0.357446],[41844.0,1.01599652],[41843.0,0.28966325],[41842.0,0.08222],[41841.0,0.225]],[[41848.0,0.14033567],[41850.0,0.30092398],[41851.0,0.50153996],[41852.0,0.15012967],[41853.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772953100,[[41845.0,0.299246],[41844.0,1.10699652],[41843.0,0.28966325],[41842.0,0.08222],[41841.0,0.225]],[[41848.0,0.14033567],[41850.0,0.30092398],[41851.0,0.50153996],[41852.0,0.15012967],[41853.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772953300,[[41845.0,0.299246],[41844.0,0.091],[41843.0,0.28966325],[41842.0,0.08222],[41841.0,0.225]],[[41848.0,0.14033567],[41850.0,0.30092398],[41851.0,0.50153996],[41852.0,0.15012967],[41853.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772953503,[[41844.0,0.091],[41843.0,0.28966325],[41842.0,0.08222],[41841.0,1.34267036],[41840.0,0.02389105]],[[41848.0,0.14033567],[41851.0,0.30092398],[41852.0,0.65166963],[41853.0,0.70283215],[41862.0,1.19334401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772953902,[[41844.0,1.10696854],[41843.0,0.28966325],[41842.0,0.08222],[41841.0,1.34267036],[41840.0,0.02389105]],[[41848.0,0.14033567],[41851.0,0.30092398],[41852.0,0.65166963],[41853.0,0.70283215],[41858.0,0.0842425]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772954303,[[41844.0,1.10696854],[41843.0,0.28966325],[41842.0,0.08222],[41841.0,1.34267036],[41840.0,0.02389105]],[[41848.0,0.14033567],[41851.0,0.30092398],[41852.0,0.65166963],[41853.0,0.70283215],[41856.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772954501,[[41845.0,0.360798],[41844.0,1.10696854],[41843.0,0.28966325],[41842.0,0.08222],[41841.0,1.34267036]],[[41848.0,0.14033567],[41851.0,0.30092398],[41852.0,0.65166963],[41853.0,0.70283215],[41856.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772954907,[[41846.0,0.075],[41845.0,0.360798],[41844.0,1.10696854],[41843.0,0.28966325],[41842.0,0.08222]],[[41848.0,0.14033567],[41851.0,0.30092398],[41852.0,0.65166963],[41853.0,0.70283215],[41854.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772955104,[[41846.0,0.225],[41845.0,0.58282595],[41844.0,1.10696854],[41843.0,0.28966325],[41842.0,0.08222]],[[41851.0,0.30092398],[41852.0,0.50153996],[41853.0,0.70283215],[41877.0,2.64423468],[41879.0,1.15087691]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772955304,[[41850.0,0.36533567],[41848.0,0.02388601],[41847.0,0.351056],[41845.0,0.33691576],[41844.0,1.01596854]],[[41851.0,0.30092398],[41853.0,0.50153996],[41854.0,0.70283215],[41856.0,1.14341559],[41861.0,0.02388781]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772955504,[[41850.0,0.36533567],[41847.0,0.351056],[41845.0,0.33691576],[41844.0,1.01596854]],[[41851.0,0.30092398],[41853.0,0.50153996],[41854.0,0.70283215],[41856.0,1.14341559],[41861.0,0.02388781]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772955505,[[41851.0,0.23549169],[41850.0,0.36533567],[41847.0,0.351056],[41845.0,0.091],[41844.0,1.01596854]],[[41853.0,0.50153996],[41854.0,0.70283215],[41856.0,1.14341559],[41864.0,1.15399289],[41866.0,1.08288681]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772955706,[[41851.0,0.30513169],[41850.0,0.39578605],[41846.0,0.359421],[41845.0,0.091],[41844.0,1.01596854]],[[41853.0,0.50153996],[41854.0,0.70283215],[41856.0,1.14341559],[41864.0,1.15399289],[41865.0,1.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772955906,[[41852.0,0.001669],[41851.0,0.30513169],[41850.0,0.38922005],[41845.0,0.091],[41844.0,1.01596854]],[[41853.0,0.50153996],[41854.0,0.70283215],[41856.0,1.14341559],[41864.0,1.15399289],[41865.0,1.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772956106,[[41852.0,0.001669],[41851.0,0.30513169],[41850.0,0.38922005],[41845.0,0.091],[41844.0,1.07474854]],[[41853.0,0.50153996],[41854.0,0.70283215],[41856.0,1.14341559],[41864.0,1.15399289],[41865.0,1.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772956304,[[41852.0,0.001669],[41851.0,0.30513169],[41850.0,0.38922005],[41845.0,0.091],[41844.0,0.05878]],[[41853.0,0.50153996],[41854.0,0.70283215],[41856.0,1.14341559],[41864.0,0.14033567],[41865.0,1.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772956709,[[41852.0,0.001669],[41851.0,0.30513169],[41850.0,0.38922005],[41845.0,1.21687352],[41844.0,0.05878]],[[41853.0,0.50153996],[41856.0,1.14341559],[41861.0,0.70283215],[41864.0,0.14033567],[41865.0,1.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772956907,[[41852.0,0.001669],[41851.0,0.30513169],[41850.0,0.38922005],[41845.0,1.21687352],[41844.0,0.05878]],[[41856.0,1.14341559],[41861.0,0.70283215],[41864.0,0.14033567],[41865.0,1.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772956908,[[41852.0,0.001669],[41851.0,0.30513169],[41850.0,0.38922005],[41848.0,1.11767036],[41845.0,1.21687352]],[[41856.0,0.14033567],[41860.0,0.50153996],[41861.0,0.70283215],[41863.0,1.00307992],[41864.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772957206,[[41852.0,0.097669],[41851.0,0.30513169],[41850.0,0.38922005],[41848.0,1.11767036],[41845.0,1.21687352]],[[41856.0,0.14033567],[41860.0,0.50153996],[41861.0,0.70283215],[41863.0,1.00307992],[41864.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772957810,[[41852.0,0.097669],[41851.0,0.30513169],[41850.0,0.16422005],[41848.0,1.11767036],[41845.0,1.27565352]],[[41856.0,0.14033567],[41860.0,0.50153996],[41861.0,0.70283215],[41863.0,1.00307992],[41864.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772958010,[[41852.0,0.097669],[41851.0,0.53013169],[41850.0,0.16422005],[41848.0,1.11767036],[41845.0,1.21687352]],[[41856.0,0.14033567],[41860.0,0.50153996],[41861.0,0.70283215],[41863.0,1.00307992],[41864.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772958207,[[41852.0,0.039669],[41851.0,0.46049169],[41850.0,0.16422005],[41848.0,1.11767036],[41845.0,1.21687352]],[[41855.0,0.194267],[41856.0,0.14033567],[41860.0,0.50153996],[41861.0,0.70283215],[41862.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772958408,[[41852.0,0.039669],[41851.0,0.46049169],[41850.0,0.14033567],[41848.0,1.11767036],[41846.0,1.21687352]],[[41856.0,0.14033567],[41860.0,0.50153996],[41861.0,0.70283215],[41862.0,0.010581],[41865.0,2.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772958607,[[41855.0,0.50771113],[41853.0,0.357921],[41852.0,1.05509127],[41851.0,0.46049169],[41850.0,0.14033567]],[[41856.0,0.14033567],[41862.0,0.010581],[41863.0,0.50153996],[41865.0,2.73923215],[41866.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772958807,[[41855.0,0.50771113],[41853.0,0.357921],[41852.0,1.01542227],[41851.0,0.46049169],[41850.0,0.14033567]],[[41856.0,0.14033567],[41862.0,0.010581],[41863.0,0.50153996],[41865.0,2.73923215],[41866.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772959007,[[41855.0,0.50771113],[41852.0,1.01542227],[41851.0,0.46049169],[41850.0,0.14033567],[41847.0,0.05878]],[[41856.0,0.14033567],[41862.0,0.010581],[41863.0,0.50153996],[41865.0,0.85283215],[41866.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772959207,[[41855.0,0.59771113],[41852.0,1.01542227],[41851.0,0.46049169],[41850.0,0.14033567],[41847.0,0.05878]],[[41856.0,0.15633567],[41862.0,0.010581],[41863.0,0.50153996],[41865.0,0.85283215],[41866.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772959408,[[41855.0,0.315],[41852.0,1.03930604],[41851.0,0.23549169],[41850.0,0.14033567],[41847.0,0.07193429]],[[41856.0,0.016],[41864.0,0.64187563],[41865.0,0.70283215],[41868.0,0.17411944],[41869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772959607,[[41855.0,0.315],[41853.0,0.08385],[41852.0,1.03930604],[41851.0,0.23549169],[41850.0,0.14033567]],[[41856.0,0.016],[41864.0,0.64187563],[41865.0,0.70283215],[41868.0,0.17411944],[41869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772959608,[[41855.0,0.315],[41853.0,0.08385],[41852.0,1.03930604],[41851.0,0.23549169],[41850.0,0.14033567]],[[41856.0,0.016],[41864.0,0.64187563],[41865.0,0.70283215],[41868.0,0.17411944],[41869.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772959807,[[41856.0,0.23397035],[41855.0,0.315],[41853.0,0.08385],[41852.0,1.03930604],[41850.0,0.14033567]],[[41864.0,0.64187563],[41865.0,0.70283215],[41868.0,0.17411944],[41869.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772959808,[[41856.0,0.23397035],[41855.0,0.315],[41853.0,0.08385],[41852.0,1.03930604],[41850.0,0.44034006]],[[41864.0,0.64187563],[41865.0,0.70283215],[41868.0,0.17411944],[41869.0,0.14033567],[41885.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772960010,[[41855.0,0.672673],[41853.0,0.08385],[41852.0,1.03930604],[41850.0,0.44034006],[41845.0,1.9309]],[[41864.0,0.64187563],[41865.0,0.70283215],[41868.0,0.17411944],[41869.0,0.14033567],[41875.0,0.11806801]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772960207,[[41857.0,0.359623],[41855.0,0.315],[41853.0,0.08385],[41852.0,1.33839065],[41850.0,0.44034006]],[[41864.0,0.64187563],[41865.0,0.70283215],[41868.0,0.17411944],[41869.0,0.14033567],[41872.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772960410,[[41857.0,0.359623],[41855.0,0.315],[41853.0,0.08385],[41852.0,1.33839065],[41850.0,0.14033567]],[[41864.0,0.64187563],[41868.0,0.87695159],[41869.0,0.14033567],[41872.0,0.225],[41876.0,3.55987907]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772960609,[[41856.0,0.356835],[41855.0,0.225],[41853.0,0.08385],[41852.0,1.33839065],[41850.0,0.14033567]],[[41864.0,0.14033567],[41866.0,0.50153996],[41868.0,0.87695159],[41869.0,0.14033567],[41870.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772960810,[[41858.0,0.359362],[41853.0,0.08385],[41852.0,1.33839065],[41850.0,0.14033567],[37346.0,1.3594]],[[41864.0,0.14033567],[41866.0,0.50153996],[41868.0,0.88674559],[41869.0,0.14033567],[41870.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772961010,[[41853.0,0.08385],[41852.0,1.56339065],[41850.0,0.14033567],[37346.0,1.3594],[37277.0,1.0]],[[41864.0,0.14033567],[41866.0,0.50153996],[41867.0,0.075],[41868.0,0.88674559],[41869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772961209,[[41856.0,0.443376],[41854.0,0.003203],[41853.0,0.08385],[41852.0,1.33839065],[41850.0,0.14033567]],[[41863.0,0.194267],[41864.0,0.14033567],[41866.0,0.50153996],[41867.0,0.085581],[41868.0,0.88674559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772961410,[[41856.0,0.085],[41854.0,0.003203],[41852.0,1.33839065],[41850.0,0.14033567],[37346.0,1.3594]],[[41863.0,0.194267],[41864.0,0.14033567],[41866.0,0.50153996],[41867.0,0.085581],[41868.0,0.88674559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772961710,[[41857.0,0.359332],[41856.0,0.085],[41854.0,0.71039084],[41852.0,1.33839065],[41850.0,0.14033567]],[[41863.0,0.194267],[41864.0,0.14033567],[41866.0,0.50153996],[41867.0,0.010581],[41868.0,0.18391344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772961910,[[41857.0,0.432252],[41856.0,0.085],[41854.0,0.71039084],[41852.0,1.31450688],[41850.0,0.14033567]],[[41863.0,0.194267],[41864.0,0.14033567],[41867.0,0.010581],[41868.0,0.18391344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772961911,[[41857.0,0.432252],[41856.0,0.085],[41854.0,0.71039084],[41852.0,1.31450688],[41850.0,0.14033567]],[[41863.0,0.194267],[41864.0,0.14033567],[41867.0,0.010581],[41868.0,0.16002967],[41869.0,0.79187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772962110,[[41857.0,0.432252],[41856.0,0.085],[41854.0,0.71039084],[41852.0,1.31450688],[41850.0,0.14033567]],[[41863.0,0.194267],[41864.0,0.14033567],[41867.0,0.010581],[41868.0,0.23791854],[41869.0,0.79187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772962312,[[41857.0,0.432252],[41856.0,0.085],[41854.0,0.71039084],[41852.0,1.31450688],[41851.0,0.15]],[[41863.0,0.194267],[41864.0,0.14033567],[41867.0,0.010581],[41868.0,0.23791854],[41869.0,0.79187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772962514,[[41857.0,0.432252],[41856.0,0.085],[41854.0,0.71039084],[41852.0,1.33839064],[41851.0,0.15]],[[41863.0,0.194267],[41864.0,0.14033567],[41867.0,0.010581],[41868.0,0.2618023],[41869.0,0.79187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772962812,[[41857.0,0.432252],[41855.0,0.225],[41854.0,0.71039084],[41852.0,1.33839064],[41850.0,0.14033567]],[[41864.0,0.14033567],[41867.0,0.010581],[41868.0,0.18391343],[41869.0,0.64187563],[41870.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772963014,[[41857.0,0.432252],[41855.0,0.225],[41852.0,2.04878148],[41850.0,0.14033567],[41847.0,1.13082465]],[[41864.0,0.14033567],[41867.0,0.010581],[41868.0,0.18391343],[41869.0,1.34470778],[41874.0,1.3292548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772963210,[[41857.0,0.460252],[41855.0,0.225],[41852.0,1.03335921],[41850.0,1.15575794],[41847.0,1.13082465]],[[41864.0,0.14033567],[41865.0,0.40378449],[41867.0,0.010581],[41868.0,0.68545339],[41869.0,0.84316782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772963416,[[41857.0,0.460252],[41855.0,0.225],[41852.0,1.00947545],[41850.0,1.15575794],[41847.0,1.13082465]],[[41864.0,0.14033567],[41865.0,0.40378449],[41867.0,0.010581],[41868.0,0.66156963],[41869.0,0.84316782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772963812,[[41857.0,0.460252],[41855.0,3.94269605],[41854.0,0.02388277],[41852.0,1.00947545],[41850.0,1.15575794]],[[41864.0,0.14033567],[41865.0,0.40378449],[41867.0,0.010581],[41868.0,0.66156963],[41869.0,0.84316782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772964013,[[41857.0,0.460252],[41855.0,3.94269605],[41854.0,0.02388277],[41852.0,1.00947545],[41850.0,1.15575794]],[[41864.0,0.14033567],[41865.0,0.40378449],[41867.0,0.010581],[41868.0,0.66156963],[41869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772964214,[[41857.0,0.460252],[41855.0,3.94269605],[41854.0,0.02388277],[41853.0,0.41827375],[41852.0,0.71039084]],[[41864.0,0.14033567],[41866.0,0.40378449],[41867.0,0.010581],[41868.0,0.16002967],[41869.0,0.64187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772964512,[[41857.0,0.460252],[41855.0,3.94269605],[41853.0,0.41827375],[41852.0,0.71039084],[41846.0,0.11443238]],[[41864.0,0.14033567],[41866.0,0.40378449],[41867.0,0.010581],[41868.0,0.16002967],[41869.0,0.64187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772964712,[[41858.0,0.225],[41857.0,0.374252],[41855.0,3.71769605],[41853.0,0.41827375],[41852.0,0.76917084]],[[41864.0,0.14033567],[41866.0,0.40378449],[41867.0,0.010581],[41868.0,0.16002967],[41869.0,0.64187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772964912,[[41858.0,0.225],[41857.0,0.374252],[41856.0,0.02388175],[41855.0,3.71769605],[41853.0,0.41827375]],[[41864.0,0.14033567],[41866.0,0.40378449],[41867.0,0.010581],[41868.0,0.16002967],[41869.0,0.64187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772965117,[[41859.0,0.36013],[41858.0,0.225],[41857.0,0.07292],[41856.0,0.02388175],[41855.0,3.71769605]],[[41864.0,0.14033567],[41867.0,0.010581],[41868.0,0.16002967],[41869.0,0.64187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772965118,[[41859.0,0.36013],[41858.0,0.225],[41857.0,0.07292],[41856.0,0.02388175],[41855.0,3.71769605]],[[41864.0,0.14033567],[41867.0,0.010581],[41868.0,0.56381416],[41869.0,0.14033567],[41871.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772965312,[[41859.0,0.36013],[41858.0,0.55205053],[41857.0,0.07292],[41856.0,0.02388175],[41855.0,3.94269605]],[[41864.0,0.14033567],[41867.0,0.010581],[41868.0,0.56381416],[41869.0,0.14033567],[41871.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772965513,[[41863.0,0.47774615],[41859.0,0.36013],[41858.0,0.084],[41857.0,0.07292],[41856.0,0.02388175]],[[41864.0,0.14033567],[41868.0,0.55402016],[41869.0,0.14033567],[41871.0,0.50153996],[41874.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772965714,[[41863.0,0.70374615],[41859.0,0.9334792],[41858.0,0.084],[41857.0,0.07292],[41855.0,4.96969605]],[[41868.0,0.55402016],[41869.0,0.14033567],[41871.0,0.50153996],[41872.0,0.70283215],[41874.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772965915,[[41863.0,0.98038915],[41860.0,0.075],[41859.0,0.5733492],[41858.0,0.084],[41857.0,0.07292]],[[41868.0,0.55402016],[41869.0,0.14033567],[41871.0,0.50153996],[41872.0,0.70283215],[41874.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772966113,[[41865.0,0.075],[41863.0,0.98038915],[41860.0,0.6],[41859.0,0.5733492],[41858.0,0.14793763]],[[41868.0,0.55402016],[41869.0,0.14033567],[41871.0,0.8045412],[41874.0,1.70591207],[41880.0,1.5899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772966315,[[41867.0,0.42329825],[41865.0,0.075],[41863.0,0.98038915],[41860.0,0.6],[41859.0,0.5733492]],[[41868.0,0.55402016],[41871.0,0.8045412],[41874.0,1.70591207],[41880.0,1.5899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772966316,[[41867.0,0.42329825],[41865.0,0.075],[41863.0,0.502643],[41860.0,0.6],[41859.0,0.5733492]],[[41868.0,0.15023567],[41870.0,0.40378449],[41871.0,0.30300124],[41873.0,0.50153996],[41874.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772966615,[[41867.0,0.49118825],[41866.0,0.507898],[41865.0,0.075],[41860.0,0.6],[41859.0,0.6321292]],[[41868.0,0.15023567],[41870.0,0.40378449],[41871.0,0.30300124],[41873.0,0.50153996],[41874.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772966814,[[41867.0,0.49610425],[41866.0,0.15],[41865.0,0.075],[41863.0,0.0238775],[41860.0,0.6]],[[41868.0,0.15023567],[41870.0,0.40378449],[41871.0,0.30300124],[41873.0,0.50153996],[41874.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772967013,[[41869.0,0.21956922],[41867.0,0.5199799],[41866.0,0.15],[41865.0,0.075],[41860.0,0.6]],[[41870.0,0.40378449],[41871.0,0.30300124],[41873.0,0.50153996],[41874.0,0.70283215],[41879.0,1.1042548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772967212,[[41867.0,0.58510425],[41866.0,0.15],[41865.0,0.09887675],[41860.0,0.6],[41859.0,0.5733492]],[[41870.0,0.40378449],[41871.0,0.30300124],[41873.0,0.50153996],[41874.0,0.70283215],[41879.0,1.1042548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772967413,[[41869.0,0.356048],[41867.0,0.29722567],[41865.0,0.24887675],[41862.0,0.14033567],[41860.0,0.6]],[[41870.0,0.40378449],[41871.0,0.30300124],[41873.0,0.50153996],[41874.0,0.70283215],[41876.0,1.15331559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772967613,[[41868.0,0.359705],[41867.0,0.22933567],[41862.0,0.14033567],[41861.0,0.02387872],[41858.0,0.084]],[[41870.0,0.40378449],[41871.0,0.72226824],[41873.0,0.50153996],[41874.0,0.70283215],[41876.0,1.15331559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772967816,[[41868.0,0.359705],[41867.0,0.22933567],[41862.0,0.14033567],[41858.0,0.084],[41855.0,3.94269605]],[[41870.0,0.40378449],[41871.0,0.419267],[41873.0,0.50153996],[41874.0,0.70283215],[41875.0,0.30332931]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772968014,[[41867.0,0.22933567],[41862.0,0.14033567],[41859.0,0.71039084],[41858.0,0.084],[41857.0,1.01542227]],[[41871.0,0.419267],[41875.0,0.30332931],[41876.0,0.55402016],[41878.0,0.51212096],[41880.0,0.84316782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772968215,[[41867.0,0.17133567],[41862.0,0.14033567],[41859.0,0.71039084],[41858.0,0.10788045],[41857.0,1.01542227]],[[41871.0,0.419267],[41874.0,0.02388045],[41875.0,0.30332931],[41876.0,0.55402016],[41878.0,0.51212096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772968616,[[41867.0,0.14033567],[41862.0,0.14033567],[41859.0,0.71039084],[41858.0,0.02388045],[41857.0,1.01542227]],[[41871.0,0.194267],[41874.0,0.02388045],[41875.0,0.30332931],[41876.0,0.55402016],[41878.0,0.51212096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772968814,[[41867.0,0.14033567],[41862.0,0.14033567],[41860.0,0.225],[41859.0,0.74549084],[41858.0,0.34586321]],[[41871.0,0.194267],[41874.0,0.02388045],[41875.0,0.30332931],[41876.0,0.55402016],[41878.0,0.51212096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772969015,[[41868.0,0.356707],[41867.0,0.14033567],[41862.0,0.14033567],[41861.0,0.06402],[41860.0,0.225]],[[41871.0,0.194267],[41875.0,0.30332931],[41876.0,0.55402016],[41878.0,0.51212096],[41880.0,0.84316782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772969215,[[41868.0,0.356707],[41867.0,0.21733567],[41862.0,0.14033567],[41861.0,0.06402],[41860.0,0.24887927]],[[41871.0,0.194267],[41874.0,0.225],[41875.0,0.30332931],[41876.0,0.57789943],[41878.0,0.51212096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772969414,[[41868.0,0.356707],[41867.0,0.21733567],[41862.0,0.14033567],[41861.0,0.06402],[41860.0,0.24887927]],[[41871.0,0.194267],[41874.0,0.52832931],[41875.0,0.40378449],[41876.0,0.47711618],[41877.0,0.51133396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772969614,[[41868.0,0.356707],[41867.0,0.21733567],[41862.0,0.14033567],[41861.0,0.06402],[41860.0,0.24887927]],[[41874.0,0.30332931],[41875.0,0.40378449],[41876.0,0.47711618],[41877.0,0.51133396],[41880.0,1.21841559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772969814,[[41868.0,0.356707],[41867.0,0.21733567],[41863.0,0.15],[41862.0,0.14033567],[41861.0,0.06402]],[[41874.0,0.30332931],[41875.0,0.40378449],[41876.0,0.47711618],[41877.0,0.51133396],[41880.0,1.21841559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772970014,[[41868.0,0.356707],[41867.0,0.21733567],[41864.0,0.075],[41863.0,0.15],[41862.0,0.14033567]],[[41874.0,0.30332931],[41875.0,0.40378449],[41876.0,0.47711618],[41877.0,0.51133396],[41880.0,1.21841559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772970215,[[41868.0,0.356707],[41867.0,0.21733567],[41862.0,0.14033567],[41860.0,0.075],[41858.0,0.32198276]],[[41873.0,0.194267],[41874.0,0.30332931],[41875.0,0.40378449],[41876.0,0.45323691],[41877.0,0.51133396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772970417,[[41868.0,0.356707],[41867.0,0.21733567],[41862.0,0.16421377],[41860.0,0.225],[41858.0,0.32198276]],[[41873.0,0.194267],[41876.0,0.15023567],[41877.0,0.7169078],[41878.0,0.33746034],[41880.0,1.64495555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772970615,[[41868.0,0.356707],[41867.0,0.14033567],[41865.0,0.15],[41864.0,0.075],[41862.0,0.16421377]],[[41876.0,0.15023567],[41877.0,0.7169078],[41878.0,0.33746034],[41880.0,0.64187563],[41882.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772970815,[[41868.0,0.356707],[41867.0,0.14033567],[41865.0,0.15],[41864.0,0.075],[41862.0,0.14033567]],[[41876.0,0.15023567],[41877.0,0.7169078],[41878.0,0.31358224],[41880.0,0.64187563],[41882.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772971016,[[41868.0,0.356707],[41867.0,0.14033567],[41865.0,0.15],[41864.0,0.075],[41862.0,0.74033567]],[[41876.0,0.15023567],[41877.0,0.7169078],[41878.0,0.30300124],[41880.0,0.64187563],[41882.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772971217,[[41869.0,0.15],[41868.0,0.487707],[41867.0,0.14033567],[41865.0,0.2700231],[41863.0,0.05878]],[[41876.0,0.15023567],[41877.0,0.7071138],[41878.0,0.30300124],[41880.0,0.64187563],[41882.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772971417,[[41868.0,0.412707],[41867.0,0.14033567],[41865.0,0.2700231],[41864.0,0.225],[41861.0,0.06402]],[[41876.0,0.15023567],[41877.0,0.7071138],[41878.0,0.30300124],[41880.0,0.64187563],[42742.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772971618,[[41870.0,0.357888],[41868.0,0.056],[41867.0,0.14033567],[41865.0,0.29389987],[41864.0,0.225]],[[41876.0,0.15023567],[41878.0,0.30332931],[41879.0,0.40378449],[41880.0,0.46721368],[41882.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772971917,[[41869.0,0.354937],[41868.0,0.056],[41867.0,0.14033567],[41865.0,0.29389987],[41861.0,0.28902]],[[41875.0,0.194267],[41876.0,0.15023567],[41878.0,0.52832931],[41879.0,0.40378449],[41880.0,0.46721368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772972116,[[41869.0,0.354937],[41868.0,0.056],[41867.0,0.14033567],[41865.0,0.29389987],[41861.0,0.06402]],[[41875.0,0.194267],[41876.0,0.15023567],[41878.0,0.30332931],[41879.0,0.40378449],[41880.0,0.46721368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772972315,[[41871.0,0.358967],[41868.0,0.056],[41867.0,0.14033567],[41865.0,0.29389987],[41862.0,0.14033567]],[[41874.0,0.15],[41875.0,0.269267],[41876.0,0.15023567],[41878.0,0.30332931],[41879.0,0.40378449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772972518,[[41869.0,0.359472],[41868.0,0.056],[41867.0,0.14033567],[41865.0,0.29389987],[41864.0,0.18904008]],[[41874.0,0.15],[41875.0,0.269267],[41876.0,0.15023567],[41878.0,0.30332931],[41879.0,0.40378449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772972718,[[41869.0,0.359472],[41867.0,0.14033567],[41865.0,0.29389987],[41864.0,0.18904008],[41858.0,0.71039084]],[[41874.0,0.15],[41875.0,0.269267],[41876.0,0.15023567],[41880.0,0.87132624],[41881.0,0.32337624]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772972920,[[41872.0,0.354782],[41867.0,0.14033567],[41865.0,0.29389987],[41864.0,0.18904008],[41862.0,0.36533567]],[[41875.0,0.194267],[41876.0,0.15023567],[41878.0,0.225],[41880.0,0.87132624],[41881.0,0.32337624]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772973119,[[41869.0,0.376291],[41867.0,0.14033567],[41865.0,0.29389987],[41864.0,0.18904008],[41862.0,0.36533567]],[[41874.0,0.1],[41876.0,0.15023567],[41878.0,0.225],[41880.0,0.87132624],[41881.0,0.32337624]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772973319,[[41869.0,0.077],[41868.0,0.002173],[41867.0,0.14033567],[41865.0,0.29389987],[41864.0,0.18904008]],[[41874.0,0.1],[41876.0,0.15023567],[41880.0,0.87132624],[41881.0,0.32337624],[41883.0,0.79499996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772973619,[[41873.0,0.356345],[41870.0,0.54710736],[41869.0,0.077],[41867.0,0.14033567],[41865.0,0.29389987]],[[41874.0,0.1],[41876.0,0.15023567],[41880.0,0.87132624],[41881.0,0.32337624],[41883.0,0.79499996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772973819,[[41870.0,0.00501239],[41869.0,0.077],[41867.0,0.14033567],[41865.0,0.29389987],[41856.0,0.19579243]],[[41874.0,0.1],[41876.0,0.15023567],[41880.0,0.87132624],[41881.0,0.32337624],[41882.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772974019,[[41873.0,0.358911],[41869.0,0.077],[41867.0,0.14033567],[41865.0,0.29389987],[41856.0,0.19579243]],[[41874.0,0.1],[41876.0,0.15023567],[41880.0,0.87132624],[41881.0,0.32337624],[41882.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772974219,[[41870.0,0.189159],[41869.0,0.077],[41867.0,0.14033567],[41865.0,0.02387677],[41856.0,0.09550706]],[[41874.0,0.1],[41876.0,0.15023567],[41880.0,0.87132624],[41881.0,0.32337624],[41882.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772974419,[[41870.0,0.189159],[41869.0,0.077],[41867.0,0.14033567],[41865.0,0.02387677],[41856.0,0.09550706]],[[41874.0,0.1],[41876.0,0.15023567],[41877.0,0.009794],[41880.0,0.87132624],[41881.0,0.31358224]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772974620,[[41870.0,0.189159],[41867.0,0.14033567],[41865.0,0.02387677],[41856.0,0.09550706]],[[41876.0,0.15023567],[41877.0,0.009794],[41880.0,0.87132624],[41881.0,0.31358224]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772974621,[[41870.0,0.189159],[41867.0,0.14033567],[41865.0,0.02387677],[41856.0,1.11092933],[41855.0,3.71769605]],[[41876.0,0.15023567],[41877.0,0.009794],[41880.0,0.46754175],[41881.0,0.41436549],[41882.0,0.45300124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772975025,[[41868.0,0.356225],[41867.0,0.14033567],[41865.0,0.02387677],[41864.0,0.225],[41862.0,0.14033567]],[[41875.0,0.194267],[41876.0,0.15023567],[41877.0,0.009794],[41880.0,0.46754175],[41881.0,0.41436549]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772975226,[[41870.0,0.068],[41868.0,0.356225],[41867.0,0.14033567],[41865.0,0.02387677],[41864.0,0.225]],[[41875.0,0.194267],[41876.0,0.25123567],[41877.0,0.009794],[41880.0,0.46754175],[41881.0,0.41436549]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772975425,[[41871.0,0.360072],[41870.0,0.068],[41867.0,0.14033567],[41865.0,0.02387677],[41864.0,0.225]],[[41876.0,0.25123567],[41877.0,0.009794],[41880.0,0.46754175],[41881.0,0.41436549],[41884.0,0.85306782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772975623,[[41870.0,0.068],[41868.0,0.360444],[41867.0,0.14033567],[41865.0,0.02387677],[41864.0,0.225]],[[41876.0,0.25123567],[41877.0,0.009794],[41880.0,0.46754175],[41881.0,0.41436549],[41884.0,0.85306782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772975825,[[41871.0,0.353545],[41870.0,0.068],[41867.0,0.14033567],[41865.0,0.02387677],[41864.0,0.225]],[[41876.0,0.25123567],[41877.0,0.009794],[41880.0,0.46754175],[41881.0,0.41436549],[41884.0,0.85306782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772976724,[[41871.0,0.419645],[41867.0,0.14033567],[41865.0,0.02387677],[41864.0,0.225],[37704.0,0.00751036]],[[41876.0,0.0099],[41877.0,0.009794],[41880.0,0.32720608],[41881.0,0.41436549],[41884.0,0.85306782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772976924,[[41871.0,0.419645],[41867.0,0.14033567],[41865.0,0.02387677],[41864.0,0.225],[41861.0,0.6847]],[[41876.0,0.0099],[41877.0,0.009794],[41880.0,0.32720608],[41881.0,0.41436549],[41884.0,0.85306782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772977124,[[41871.0,0.0661],[41868.0,0.358796],[41867.0,0.1642109],[41864.0,0.225],[41861.0,0.6847]],[[41876.0,0.0099],[41877.0,0.009794],[41880.0,0.30332931],[41881.0,0.41436549],[41883.0,0.66887519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772977323,[[41872.0,0.357609],[41871.0,0.1331],[41868.0,0.15],[41867.0,0.2392109],[41861.0,0.6847]],[[41876.0,0.1099],[41877.0,0.009794],[41880.0,0.30332931],[41881.0,0.41436549],[41882.0,0.30300124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772977525,[[41875.0,0.14033567],[41872.0,0.357609],[41871.0,0.1331],[41867.0,0.1642109],[41864.0,0.225]],[[41876.0,0.1099],[41877.0,0.009794],[41881.0,0.7176948],[41882.0,0.30300124],[41883.0,0.09233523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772977825,[[41875.0,0.36533567],[41874.0,0.02387117],[41872.0,0.357609],[41871.0,0.1331],[41867.0,0.19911567]],[[41876.0,0.1099],[41881.0,0.7071138],[41882.0,0.30300124],[41883.0,0.06846],[41884.0,0.51143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772978026,[[41875.0,0.72465467],[41874.0,0.02387117],[41871.0,0.1331],[41868.0,0.74433541],[41867.0,0.14033567]],[[41881.0,0.7071138],[41882.0,0.30300124],[41883.0,0.06846],[41884.0,0.51143996],[41888.0,2.26283567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772978226,[[41878.0,0.15],[41875.0,0.51635467],[41874.0,0.02387117],[41871.0,0.1331],[41868.0,0.74433541]],[[41881.0,0.7071138],[41882.0,0.30300124],[41883.0,0.06846],[41884.0,0.51143996],[41888.0,2.11283567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772978425,[[41878.0,0.15],[41875.0,0.51635467],[41874.0,0.02387117],[41871.0,0.27981945],[41869.0,1.252]],[[41881.0,0.7071138],[41882.0,0.30300124],[41883.0,0.06846],[41884.0,0.51143996],[41888.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772978624,[[41879.0,0.353384],[41878.0,0.15],[41875.0,0.15703567],[41874.0,0.02387117],[41871.0,0.27159945]],[[41881.0,0.7071138],[41882.0,0.30300124],[41883.0,0.06846],[41884.0,0.51143996],[41888.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772978828,[[41879.0,0.353384],[41875.0,0.08203567],[41872.0,0.02387274],[41871.0,0.14671945],[41868.0,2.70083541]],[[41880.0,0.194267],[41881.0,0.40378449],[41882.0,0.225],[41883.0,0.06846],[41884.0,0.81476927]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772979025,[[41879.0,0.353384],[41875.0,0.08203567],[41872.0,0.02387274],[41871.0,0.14671945],[41868.0,2.5565]],[[41880.0,0.194267],[41883.0,0.06846],[41884.0,0.81476927]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772979026,[[41879.0,0.353384],[41875.0,0.08203567],[41872.0,0.02387274],[41871.0,0.14671945],[41868.0,2.5565]],[[41880.0,0.194267],[41883.0,0.06846],[41884.0,0.31322931],[41885.0,0.40378449],[41886.0,0.52800124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772979225,[[41879.0,0.383384],[41875.0,0.08203567],[41872.0,0.02387274],[41871.0,0.26898799],[41868.0,2.5565]],[[41880.0,0.194267],[41883.0,0.06846],[41884.0,0.31322931],[41885.0,0.40378449],[41886.0,0.52800124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772979425,[[41879.0,0.383384],[41875.0,0.08203567],[41872.0,0.02387274],[41871.0,0.26898799],[41868.0,2.5565]],[[41880.0,0.194267],[41883.0,0.078254],[41884.0,0.31322931],[41885.0,0.40378449],[41886.0,0.52800124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772979625,[[41879.0,0.383384],[41875.0,0.08203567],[41873.0,0.14033567],[41872.0,0.02387274],[41871.0,0.26898799]],[[41880.0,0.194267],[41883.0,0.303254],[41884.0,0.31322931],[41885.0,0.40378449],[41886.0,0.30300124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772980026,[[41879.0,0.383384],[41875.0,0.08203567],[41873.0,0.14033567],[41872.0,0.02387274],[41871.0,0.26898799]],[[41880.0,0.194267],[41883.0,0.078254],[41884.0,0.31322931],[41885.0,0.40378449],[41886.0,0.52800124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772980527,[[41879.0,0.383384],[41875.0,0.08203567],[41873.0,0.14033567],[41872.0,0.02387274],[41871.0,0.26898799]],[[41880.0,0.194267],[41883.0,0.078254],[41884.0,0.31322931],[41886.0,0.52800124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772980528,[[41879.0,0.383384],[41875.0,0.08203567],[41873.0,0.14033567],[41872.0,0.02387274],[41871.0,0.26898799]],[[41880.0,0.194267],[41883.0,0.078254],[41884.0,0.0099],[41886.0,0.225],[41887.0,0.32720205]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772980725,[[41879.0,0.353384],[41875.0,0.08203567],[41873.0,0.14033567],[41872.0,0.02387274],[41871.0,0.26898799]],[[41880.0,0.194267],[41883.0,0.078254],[41884.0,0.0099],[41887.0,0.32720205],[41889.0,0.52800124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772981125,[[41876.0,0.36046],[41875.0,0.08203567],[41873.0,0.14033567],[41872.0,0.02387274],[41871.0,0.26898799]],[[41880.0,0.194267],[41883.0,0.078254],[41884.0,0.0099],[41887.0,0.32720205],[41889.0,0.52800124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772981328,[[41879.0,0.089],[41876.0,0.36046],[41875.0,0.08203567],[41873.0,0.14033567],[41872.0,0.02387274]],[[41883.0,0.078254],[41884.0,0.0099],[41887.0,0.32720205],[41889.0,0.52800124],[43303.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772981529,[[41879.0,0.443684],[41875.0,0.08203567],[41873.0,0.14033567],[41872.0,0.02387274],[41867.0,0.14033567]],[[41882.0,0.225],[41883.0,0.272521],[41884.0,0.0099],[41887.0,0.32720205],[41889.0,0.30300124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772981726,[[41879.0,0.089],[41875.0,0.08203567],[41873.0,0.14033567],[41872.0,0.02387274],[41868.0,1.9565]],[[41882.0,0.225],[41883.0,0.272521],[41884.0,0.0099],[41887.0,0.02387274],[41888.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772981926,[[41879.0,0.089],[41875.0,0.08203567],[41873.0,0.14033567],[41871.0,0.12226854],[41868.0,1.9565]],[[41882.0,0.225],[41883.0,0.29639636],[41884.0,0.0099],[41888.0,0.15091667],[41891.0,0.19863744]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772982125,[[41879.0,0.089],[41868.0,1.9565],[41867.0,0.14033567],[41866.0,0.13905541],[41864.0,0.89031593]],[[41880.0,0.02387712],[41882.0,0.225],[41883.0,0.272521],[41884.0,0.0099],[41888.0,0.24642513]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772982326,[[41879.0,0.089],[41868.0,1.9565],[41867.0,0.14033567],[41866.0,0.13905541],[41864.0,0.89031593]],[[41880.0,0.02387712],[41882.0,0.225],[41883.0,0.078254],[41884.0,0.0099],[41888.0,0.24642513]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772982528,[[41879.0,0.089],[41868.0,1.9565],[41867.0,0.14033567],[41866.0,0.13905541],[41864.0,0.89031593]],[[41880.0,0.02387712],[41882.0,0.225],[41883.0,0.078254],[41884.0,0.0099],[41887.0,0.1389908]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772982726,[[41868.0,1.9565],[41867.0,0.14033567],[41866.0,0.13905541],[41864.0,0.89031593],[41855.0,3.71769605]],[[41880.0,0.21814412],[41882.0,0.225],[41883.0,0.078254],[41884.0,0.06868],[41886.0,0.3445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772982928,[[41876.0,0.15],[41875.0,0.075],[41868.0,1.9565],[41867.0,0.14033567],[41866.0,0.13905541]],[[41883.0,0.078254],[41884.0,0.0099],[41886.0,1.0516138],[41887.0,0.44199204],[41888.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772983230,[[41876.0,0.15],[41875.0,0.075],[41868.0,1.9565],[41867.0,0.14033567]],[[41883.0,0.078254],[41884.0,0.0099],[41886.0,1.0516138],[41887.0,0.44199204],[41888.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772983231,[[41876.0,0.0917],[41875.0,0.09887065],[41872.0,0.26482279],[41870.0,0.13904258],[41868.0,1.9565]],[[41884.0,0.0099],[41885.0,0.0583],[41886.0,1.0516138],[41887.0,0.30300124],[41888.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772983427,[[41878.0,0.13901541],[41877.0,0.359383],[41875.0,0.02387065],[41872.0,0.26482279],[41868.0,1.9565]],[[41884.0,0.0099],[41885.0,0.0583],[41886.0,1.0516138],[41887.0,0.30300124],[41888.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772983726,[[41880.0,0.14033567],[41878.0,0.13901541],[41876.0,0.14033567],[41875.0,0.02387065],[41872.0,0.26482279]],[[41884.0,0.0099],[41886.0,0.7071138],[41887.0,0.30300124],[41888.0,0.36533567],[41889.0,0.51212096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772983927,[[41880.0,0.14033567],[41879.0,0.004098],[41876.0,0.49542467],[41875.0,0.02387065],[41872.0,0.26482279]],[[41881.0,0.0583],[41883.0,0.194267],[41884.0,0.0099],[41888.0,0.44366498],[41889.0,0.42415949]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772984126,[[41876.0,0.14033567],[41872.0,0.26482279],[41871.0,0.02387304],[41867.0,0.14033567],[41863.0,0.80588299]],[[41881.0,0.2833],[41883.0,0.194267],[41884.0,0.08958],[41887.0,0.02387304],[41888.0,0.53794308]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772984326,[[41876.0,0.14033567],[41872.0,0.26482279],[41867.0,0.14033567],[41866.0,0.02387594],[41864.0,0.87369702]],[[41877.0,0.0583],[41881.0,0.225],[41882.0,0.0238757],[41883.0,0.009794],[41884.0,0.08958]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772984526,[[41876.0,0.14033567],[41872.0,0.26482279],[41867.0,0.14033567],[41866.0,0.02387594],[41864.0,0.70699702]],[[41878.0,0.0583],[41882.0,0.0238757],[41883.0,0.009794],[41884.0,0.08958],[41888.0,0.68794308]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772984727,[[41876.0,0.14033567],[41875.0,0.13077953],[41872.0,0.26482279],[41871.0,0.0917],[41870.0,0.075]],[[41881.0,0.0583],[41882.0,0.0238757],[41884.0,0.0099],[41888.0,0.59366498],[41893.0,0.84316782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772984927,[[41876.0,0.49814067],[41875.0,0.13077953],[41872.0,0.26482279],[41871.0,0.0917],[41870.0,0.075]],[[41878.0,0.0583],[41882.0,0.0238757],[41884.0,0.0099],[41887.0,0.009794],[41888.0,0.59366498]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772985328,[[41876.0,0.58214067],[41875.0,0.13077953],[41872.0,0.26482279],[41871.0,0.0917],[41870.0,0.075]],[[41882.0,0.0238757],[41884.0,0.0099],[41887.0,0.009794],[41888.0,0.59366498],[43293.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772985528,[[41876.0,0.58214067],[41875.0,0.13077953],[41872.0,0.26482279],[41871.0,0.0917],[41870.0,0.13378]],[[41882.0,0.0238757],[41884.0,0.0099],[41885.0,0.0583],[41887.0,0.009794],[41888.0,0.44366498]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772985832,[[41877.0,0.0917],[41876.0,0.58214067],[41875.0,0.20577953],[41872.0,0.26482279],[41868.0,5.94473567]],[[41884.0,0.0099],[41885.0,0.0583],[41886.0,0.7071138],[41887.0,0.31279524],[41888.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772986028,[[41880.0,0.20053046],[41877.0,0.0917],[41876.0,0.58214067],[41875.0,0.075],[41872.0,0.26482279]],[[41884.0,0.0099],[41885.0,0.0583],[41886.0,0.7071138],[41887.0,0.31279524],[41888.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772986228,[[41880.0,0.20053046],[41878.0,0.355206],[41877.0,0.0917],[41876.0,0.22433567],[41875.0,0.075]],[[41881.0,0.01355102],[41884.0,0.0099],[41885.0,0.0583],[41886.0,0.7071138],[41887.0,0.30300124]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772986428,[[41880.0,0.20053046],[41877.0,0.0917],[41876.0,0.22433567],[41875.0,0.075],[37704.0,0.00751036]],[[41881.0,0.01355102],[41884.0,0.0099],[41886.0,0.7654138],[41887.0,0.30300124],[41895.0,1.46959047]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772986632,[[41880.0,0.20053046],[41876.0,0.22433567],[37704.0,0.00751036]],[[41884.0,0.0099],[41886.0,0.7654138],[41887.0,0.30300124],[41895.0,1.46959047]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772986633,[[41880.0,0.74743763],[41876.0,0.14033567],[41873.0,1.852],[41872.0,0.32360279],[41861.0,0.50674601]],[[41884.0,0.0099],[41886.0,0.7071138],[41887.0,0.30300124],[41889.0,0.50153996],[41890.0,0.76113215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772986830,[[41880.0,0.74743763],[41876.0,0.14033567],[41873.0,1.852],[41872.0,0.41907148],[41861.0,0.50674601]],[[41884.0,0.0099],[41886.0,0.7071138],[41887.0,0.30300124],[41889.0,0.50153996],[41890.0,0.76113215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772987031,[[41888.0,0.20994841],[41883.0,0.1667],[41882.0,0.25197236],[41881.0,0.6],[41880.0,0.35634]],[[41890.0,0.0583],[41892.0,0.30332931],[41893.0,0.54412016],[41894.0,0.30300124],[41895.0,0.64187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772987230,[[41888.0,0.30566841],[41882.0,0.25197236],[41881.0,0.7667],[41880.0,0.45334],[41868.0,5.01752651]],[[41892.0,0.30332931],[41893.0,0.46208449],[41894.0,0.30300124],[41895.0,0.50153996],[41899.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772987429,[[41889.0,0.358106],[41888.0,0.30566841],[41882.0,0.25197236],[41881.0,0.7667],[41880.0,0.097]],[[41892.0,0.30332931],[41893.0,0.46208449],[41894.0,0.30300124],[41895.0,0.50153996],[41899.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772987632,[[41890.0,0.33089678],[41889.0,0.358106],[41888.0,0.30566841],[41886.0,0.14033567],[41882.0,1.65819678]],[[41892.0,0.22722931],[41893.0,0.40378449],[41894.0,0.30300124],[41895.0,0.50153996],[41898.0,1.06137992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772987832,[[41891.0,0.1667],[41890.0,0.16419678],[41889.0,0.358106],[41888.0,0.30566841],[41886.0,0.14033567]],[[41892.0,0.22722931],[41893.0,0.40378449],[41894.0,0.30300124],[41895.0,0.50153996],[41898.0,1.06137992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772988032,[[41891.0,0.526939],[41890.0,0.16419678],[41888.0,0.09572],[41886.0,0.14033567],[41877.0,1.9652]],[[41892.0,0.02453758],[41893.0,0.40378449],[41894.0,0.30300124],[41895.0,0.50153996],[41898.0,1.06137992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772988232,[[41891.0,0.360239],[41890.0,0.16419678],[41888.0,0.69572],[41886.0,0.24893567],[41877.0,1.9652]],[[41893.0,0.40378449],[41894.0,0.30300124],[41895.0,0.50153996],[41898.0,1.06137992],[41899.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772988433,[[41891.0,0.360239],[41890.0,0.16419678],[41888.0,0.69572],[41886.0,0.14033567],[41882.0,1.59941678]],[[41898.0,0.0583],[41899.0,0.068],[41900.0,0.54412016],[41901.0,0.30300124],[41902.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772988633,[[41891.0,0.360239],[41890.0,0.16419678],[41888.0,0.6],[41886.0,0.30771567],[41882.0,1.59941678]],[[41898.0,0.0583],[41899.0,0.068],[41900.0,0.54412016],[41901.0,0.30300124],[41902.0,0.50153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772988833,[[41896.0,0.1086],[41891.0,0.360239],[41890.0,0.38091464],[41888.0,1.852],[41886.0,0.14033567]],[[41899.0,0.0099],[41900.0,0.40378449],[41901.0,0.30300124],[41902.0,0.50153996],[41904.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772989031,[[41897.0,0.02385638],[41896.0,0.17237],[41895.0,0.02385939],[41891.0,0.360239],[41890.0,0.38091464]],[[41901.0,0.30300124],[41902.0,0.50153996],[41911.0,0.14025939],[41916.0,0.02385638],[41918.0,1.51778935]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772989331,[[41900.0,0.02385431],[41897.0,0.467843],[41896.0,0.66377],[41894.0,0.23545256],[41893.0,1.252]],[[41908.0,1.1042548],[41915.0,0.4945],[41918.0,1.36778935],[41920.0,0.02385431],[41921.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772989531,[[41902.0,0.14033567],[41901.0,0.14033567],[41900.0,0.11555431],[41897.0,0.376143],[41896.0,0.66377]],[[41908.0,1.1042548],[41914.0,0.15023567],[41915.0,1.53784401],[41918.0,1.43312502],[41920.0,0.02385431]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772989732,[[41902.0,0.14033567],[41901.0,0.49528667],[41900.0,0.11555431],[41897.0,0.0169],[41896.0,1.91577]],[[41908.0,1.1042548],[41911.0,0.1164],[41914.0,0.15023567],[41915.0,1.19334401],[41918.0,1.43312502]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772989931,[[41902.0,0.14640567],[41901.0,0.14033567],[41900.0,0.11555431],[41897.0,0.0169],[41896.0,0.66377]],[[41903.0,0.4050855],[41904.0,0.30381412],[41905.0,0.50635687],[41906.0,0.71273215],[41908.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772990130,[[41902.0,0.14640567],[41901.0,0.14033567],[41900.0,0.02385431],[41897.0,0.1086],[41896.0,0.6]],[[41903.0,0.5214855],[41904.0,0.30381412],[41905.0,0.50635687],[41906.0,0.71273215],[41908.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772990331,[[41902.0,0.14640567],[41901.0,0.14033567],[41900.0,0.02385431],[41894.0,0.23545256],[41892.0,0.09541723]],[[41903.0,0.5214855],[41904.0,0.30381412],[41905.0,0.70062387],[41906.0,0.71273215],[41907.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772991033,[[41902.0,0.14640567],[41901.0,0.14033567],[41895.0,0.02385922],[41894.0,0.23545256],[41889.0,1.852]],[[41903.0,0.5214855],[41904.0,0.30381412],[41905.0,0.70062387],[41906.0,0.71273215],[41910.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772991232,[[41902.0,0.23840567],[41901.0,0.14033567],[41897.0,0.11555817],[41896.0,0.0169],[41894.0,0.29423256]],[[41905.0,0.194267],[41906.0,0.71273215],[41910.0,0.009794],[41913.0,0.02385817],[41915.0,1.41834401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772991433,[[41902.0,0.23840567],[41901.0,0.14033567],[41900.0,0.1086],[41897.0,0.02385817],[41896.0,0.6]],[[41906.0,0.82913215],[41910.0,0.009794],[41913.0,0.02385817],[41915.0,1.41834401],[41921.0,1.39812201]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772991634,[[41902.0,0.26226107],[41901.0,0.14033567],[41897.0,0.0917],[41896.0,1.8689],[41894.0,0.38965417]],[[41906.0,0.0099],[41910.0,0.009794],[41915.0,0.70283215],[41918.0,0.16419107],[41919.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772991833,[[41902.0,0.26226107],[41901.0,0.14033567],[41897.0,0.0917],[41896.0,1.8689],[41894.0,0.38965417]],[[41906.0,0.1263],[41915.0,0.85283215],[41916.0,1.07807992],[41918.0,0.16419107],[41920.0,1.1042548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772992033,[[41902.0,0.26226107],[41901.0,0.14033567],[41897.0,0.0917],[41896.0,1.8689],[41894.0,0.38965417]],[[41906.0,0.1263],[41914.0,0.0099],[41915.0,0.85283215],[41916.0,1.07807992],[41918.0,0.0238554]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772992338,[[41905.0,2.61979783],[41902.0,0.26226107],[41901.0,0.14033567],[41900.0,0.0917],[41899.0,0.0169]],[[41906.0,0.0099],[41914.0,0.0099],[41915.0,0.70283215],[41916.0,1.00307992],[41918.0,0.1738554]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772992534,[[41905.0,2.64365056],[41902.0,0.23840567],[41901.0,0.14033567],[41899.0,0.0917],[41898.0,0.0169]],[[41906.0,0.0099],[41914.0,0.0099],[41915.0,0.70283215],[41916.0,1.00307992],[41918.0,0.1738554]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772992535,[[41905.0,2.64365056],[41902.0,0.23840567],[41901.0,0.14033567],[41899.0,0.0917],[41898.0,0.0169]],[[41906.0,0.0099],[41909.0,0.1164],[41914.0,0.0099],[41915.0,0.70283215],[41916.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772992736,[[41905.0,2.99935156],[41902.0,0.14033567],[41901.0,0.14033567],[41900.0,0.0917],[41899.0,0.0169]],[[41906.0,0.0099],[41909.0,0.1164],[41914.0,0.0099],[41915.0,0.70283215],[41916.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772992935,[[41905.0,2.99935156],[41902.0,0.14033567],[41901.0,0.34559729],[41900.0,0.0917],[41899.0,0.0169]],[[41906.0,0.0099],[41912.0,0.1164],[41914.0,0.0099],[41915.0,0.70283215],[41916.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772993135,[[41905.0,2.99935156],[41902.0,0.14033567],[41901.0,0.34559729],[41900.0,0.0917],[41899.0,0.0169]],[[41906.0,0.0099],[41908.0,0.1164],[41914.0,0.0099],[41916.0,1.00307992],[41918.0,0.92783215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772993335,[[41905.0,3.03645156],[41902.0,0.14033567],[41901.0,0.34559729],[41900.0,0.0917],[41899.0,0.0169]],[[41906.0,0.0099],[41908.0,0.1164],[41914.0,0.0099],[41918.0,0.92783215],[41920.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772993539,[[41905.0,3.17678723],[41903.0,0.15704532],[41902.0,0.14033567],[41901.0,0.34559729],[41900.0,0.0917]],[[41906.0,0.0099],[41908.0,0.1164],[41914.0,0.0099],[41918.0,0.70283215],[41920.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772993837,[[41905.0,3.1529345],[41903.0,0.15704532],[41902.0,0.14033567],[41901.0,0.14033567],[41900.0,0.02385684]],[[41906.0,0.0099],[41908.0,0.1164],[41910.0,0.15],[41911.0,0.084794],[41912.0,0.02385853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772994138,[[41905.0,3.1529345],[41903.0,0.75704532],[41902.0,0.14033567],[41901.0,0.14033567],[41900.0,0.13245684]],[[41906.0,0.0099],[41908.0,0.1164],[41912.0,0.02385853],[41917.0,0.15],[41918.0,0.77783215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772994337,[[41908.0,0.06441991],[41905.0,3.1529345],[41904.0,0.02385419],[41903.0,0.75704532],[41902.0,0.14033567]],[[41915.0,0.02385693],[41918.0,0.70283215],[41920.0,1.02693411],[41921.0,0.2349],[41925.0,0.3445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772994539,[[41909.0,0.02385165],[41905.0,3.1529345],[41903.0,0.90704532],[41902.0,0.14033567],[41901.0,1.39233567]],[[41918.0,0.70283215],[41920.0,1.00307992],[41921.0,0.2349],[41924.0,0.16418732],[41925.0,0.3445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772994841,[[41909.0,0.38061765],[41905.0,2.7022335],[41903.0,0.90704532],[41902.0,0.14033567],[41901.0,0.14033567]],[[41920.0,1.00307992],[41921.0,0.2349],[41922.0,0.70283215],[41924.0,0.16418732],[41925.0,0.3445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772995038,[[41909.0,0.38061765],[41906.0,0.225],[41905.0,2.7022335],[41903.0,0.75704532],[41902.0,0.14033567]],[[41921.0,0.2349],[41922.0,0.70283215],[41924.0,1.16726724],[41925.0,0.3445],[41927.0,1.1042548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772995242,[[41909.0,0.089],[41906.0,0.225],[41905.0,2.7022335],[41903.0,0.75704532],[41902.0,0.14033567]],[[41921.0,0.0099],[41922.0,0.70283215],[41924.0,1.16726724],[41925.0,0.5695],[41927.0,1.1042548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772995440,[[41906.0,0.15294536],[41905.0,2.7022335],[41903.0,0.75704532],[41902.0,0.14033567],[41901.0,1.45111567]],[[41921.0,0.0099],[41922.0,0.70283215],[41924.0,1.14341559],[41925.0,0.5695],[41927.0,1.1042548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772995638,[[41910.0,0.358328],[41906.0,0.15294536],[41905.0,2.7022335],[41903.0,0.75704532],[41902.0,0.14033567]],[[41918.0,0.14033567],[41921.0,0.10897],[41922.0,0.70283215],[41924.0,1.14341559],[41925.0,0.5695]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772995840,[[41907.0,0.354641],[41906.0,0.15294536],[41905.0,2.7022335],[41903.0,0.75704532],[41902.0,0.14033567]],[[41913.0,0.07205464],[41918.0,0.14033567],[41921.0,0.10897],[41922.0,0.70283215],[41924.0,1.14341559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772996044,[[41907.0,0.354641],[41906.0,0.15294536],[41905.0,2.7022335],[41903.0,0.86618839],[41902.0,0.14033567]],[[41913.0,0.07205464],[41918.0,0.14033567],[41921.0,0.10897],[41922.0,0.85283215],[41924.0,1.14341559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772996242,[[41909.0,0.10321673],[41905.0,2.7022335],[41903.0,0.86618839],[41902.0,0.14033567],[41899.0,0.07571618]],[[41916.0,0.12178327],[41921.0,0.10897],[41924.0,0.14033567],[41925.0,0.225],[41926.0,0.70283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772996444,[[41909.0,0.10321673],[41907.0,0.358411],[41906.0,0.02385252],[41905.0,2.7022335],[41903.0,0.92496839]],[[41916.0,0.12178327],[41921.0,0.10897],[41922.0,0.02385252],[41924.0,0.14033567],[41925.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772996641,[[41909.0,0.10321673],[41906.0,0.02844752],[41905.0,2.7022335],[41903.0,0.92496839],[37800.0,0.01]],[[41916.0,0.12178327],[41921.0,0.10897],[41922.0,0.02385252],[41924.0,0.14033567],[41925.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772996842,[[41910.0,0.355146],[41909.0,0.10321673],[41906.0,0.02385252],[41905.0,2.7022335],[41903.0,0.92496839]],[[41916.0,0.12178327],[41921.0,0.0099],[41922.0,0.02385252],[41924.0,0.14033567],[41925.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772997043,[[41910.0,0.355146],[41906.0,0.02385252],[41905.0,3.9542335],[41904.0,0.10321673],[41903.0,0.92496839]],[[41916.0,0.12178327],[41921.0,0.0099],[41922.0,0.02385252],[41924.0,0.14033567],[41925.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772997243,[[41910.0,0.355146],[41909.0,0.086],[41906.0,0.02385252],[41905.0,3.9542335],[41904.0,0.10321673]],[[41914.0,0.1039],[41916.0,0.12178327],[41921.0,0.0099],[41922.0,0.02385252],[41924.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772997442,[[41909.0,0.086],[41907.0,0.356976],[41906.0,0.02385252],[41905.0,3.9542335],[41904.0,0.10321673]],[[41914.0,0.1039],[41916.0,0.12178327],[41921.0,0.0099],[41922.0,0.02385252],[41924.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772997643,[[41913.0,0.14033567],[41910.0,0.02385045],[41909.0,0.086],[41907.0,0.356976],[41905.0,3.9542335]],[[41914.0,0.1039],[41918.0,0.12178327],[41921.0,0.0099],[41924.0,0.14033567],[41926.0,0.7266826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772997846,[[41913.0,0.26740063],[41910.0,0.355812],[41909.0,0.086],[41905.0,4.04962643],[41902.0,0.14033567]],[[41921.0,0.0099],[41924.0,0.14033567],[41926.0,0.70283215],[41930.0,0.02384823],[41932.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772998146,[[41920.0,0.10321673],[41913.0,0.14469867],[41910.0,0.6],[41909.0,0.36202912],[41906.0,3.1597]],[[41921.0,0.0099],[41923.0,0.12178327],[41928.0,1.84624774],[41932.0,0.29033567],[41933.0,1.1792548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772998346,[[41920.0,0.06886102],[41913.0,0.14469867],[41912.0,0.09537718],[41910.0,1.852],[41909.0,0.36202912]],[[41921.0,0.0099],[41924.0,0.17998327],[41928.0,0.84316782],[41930.0,1.00307992],[41932.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772998547,[[41920.0,0.42468902],[41913.0,1.39233567],[41912.0,0.09537718],[41910.0,0.6],[41909.0,0.36202912]],[[41921.0,0.0099],[41924.0,0.17998327],[41928.0,0.84316782],[41930.0,1.00307992],[41932.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772998747,[[41920.0,0.42468902],[41916.0,0.29346994],[41913.0,1.39233567],[41912.0,0.15415718],[41910.0,0.6]],[[41921.0,0.0099],[41924.0,0.17998327],[41928.0,0.84316782],[41930.0,1.00307992],[41932.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772998946,[[41920.0,0.42468902],[41916.0,0.29346994],[41913.0,1.39233567],[41912.0,0.15415718],[41910.0,0.6]],[[41921.0,0.0099],[41928.0,0.84316782],[41930.0,1.00307992],[41932.0,0.14033567],[41933.0,1.1042548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772999149,[[41920.0,0.42468902],[41916.0,0.29346994],[41913.0,1.39233567],[41912.0,0.15415718],[41910.0,0.6]],[[41921.0,0.0099],[41924.0,0.17998327],[41928.0,0.84316782],[41930.0,1.00307992],[41932.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772999346,[[41920.0,0.53168902],[41917.0,0.6],[41916.0,0.29346994],[41913.0,1.39233567],[41912.0,0.15415718]],[[41921.0,0.0099],[41928.0,0.70283215],[41930.0,1.00307992],[41932.0,0.32031894],[41933.0,1.1042548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772999546,[[41920.0,0.67202469],[41919.0,0.30273102],[41917.0,1.852],[41916.0,0.43380561],[41913.0,0.14033567]],[[41921.0,0.0099],[41926.0,0.17998327],[41928.0,0.70283215],[41930.0,1.00307992],[41932.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772999947,[[41920.0,0.67202469],[41919.0,0.30273102],[41917.0,1.852],[41916.0,0.43380561],[41913.0,0.14033567]],[[41921.0,0.0099],[41926.0,0.17998327],[41930.0,1.00307992],[41932.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772999948,[[41920.0,0.67202469],[41919.0,0.30273102],[41917.0,1.852],[41916.0,0.43380561],[41913.0,0.14033567]],[[41921.0,0.0099],[41926.0,0.17998327],[41930.0,1.00307992],[41932.0,0.14033567],[41936.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773000151,[[41920.0,0.62700796],[41919.0,0.30273102],[41917.0,0.6],[41916.0,0.14033567],[41913.0,0.1853524]],[[41921.0,0.0099],[41922.0,0.17998327],[41928.0,0.010581],[41931.0,0.225],[41932.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773000349,[[41920.0,0.60316367],[41919.0,0.3265763],[41917.0,0.6],[41916.0,0.14033567],[41913.0,0.1853524]],[[41921.0,0.204167],[41922.0,0.17998327],[41925.0,0.15],[41926.0,0.075],[41928.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773000549,[[41920.0,0.60316367],[41916.0,0.14033567],[41915.0,0.02384782],[41913.0,0.14033567],[41910.0,0.04501673]],[[41921.0,0.0099],[41922.0,0.17998327],[41925.0,0.15],[41926.0,0.075],[41928.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773000748,[[41920.0,0.49616367],[41916.0,0.14033567],[41915.0,0.06886455],[41913.0,0.14033567],[41912.0,0.32590311]],[[41921.0,0.0099],[41922.0,0.17998327],[41928.0,0.020375],[41930.0,0.24884782],[41940.0,1.34757992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773001151,[[41920.0,0.49616367],[41916.0,0.14033567],[41915.0,0.02384782],[41913.0,0.14033567],[41912.0,0.32590311]],[[41921.0,0.0099],[41922.0,0.17998327],[41928.0,0.020375],[41930.0,0.24884782],[41940.0,1.34757992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773001379,[[41920.0,0.456828],[41912.0,0.32590311],[41908.0,0.47026635],[41906.0,3.8585],[41894.0,0.92479084]],[[41921.0,0.245694],[41922.0,0.17998327],[41928.0,0.010581],[41929.0,0.4099],[41931.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773001573,[[41911.0,0.02385003],[41906.0,3.99883567],[41904.0,0.3259663],[41903.0,0.02385442],[41902.0,0.14033567]],[[41921.0,0.55021976],[41922.0,0.17998327],[41926.0,0.4],[41927.0,0.02385003],[41928.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773001771,[[41911.0,0.02385003],[41906.0,3.99883567],[41903.0,0.02385442],[41902.0,0.14033567],[41899.0,0.04501673]],[[41912.0,0.25498327],[41921.0,0.40674976],[41925.0,0.4],[41927.0,0.02385003],[41928.0,0.355081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773001972,[[41911.0,0.02385003],[41906.0,0.14033567],[41903.0,0.02385442],[41902.0,0.14033567],[41899.0,0.04501673]],[[41912.0,0.69123027],[41914.0,0.009794],[41921.0,0.39695576],[41925.0,0.4],[41927.0,0.02385003]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773002171,[[41911.0,0.02385003],[41906.0,0.14033567],[41903.0,0.02385442],[41902.0,0.14033567],[41899.0,0.04501673]],[[41912.0,0.46623027],[41914.0,0.009794],[41918.0,0.15],[41919.0,0.075],[41921.0,0.39695576]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773002570,[[41911.0,0.02385003],[41906.0,0.14033567],[41903.0,0.02385442],[41902.0,0.14033567],[41899.0,1.96641673]],[[41912.0,0.46623027],[41914.0,0.009794],[41918.0,0.15],[41919.0,0.075],[41921.0,0.39695576]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773002771,[[41911.0,0.02385003],[41906.0,0.14033567],[41903.0,0.02385442],[41902.0,0.14033567],[41899.0,1.9214]],[[41912.0,0.46623027],[41914.0,0.009794],[41918.0,0.15],[41919.0,0.075],[41921.0,0.39695576]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773003073,[[41911.0,0.38209603],[41906.0,0.14033567],[41905.0,0.04501673],[41903.0,1.09834502],[41902.0,0.14033567]],[[41912.0,0.09198],[41913.0,0.194267],[41919.0,0.225],[41920.0,0.009794],[41921.0,0.39695576]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773003271,[[41911.0,0.334446],[41906.0,0.14033567],[41905.0,0.04501673],[41903.0,1.0744906],[41902.0,0.14033567]],[[41912.0,0.19998],[41914.0,0.17998327],[41920.0,0.009794],[41921.0,0.37310134],[41924.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773003470,[[41911.0,0.334446],[41906.0,0.14033567],[41905.0,0.04501673],[41903.0,1.0744906],[41902.0,0.14033567]],[[41912.0,0.19998],[41916.0,0.17998327],[41920.0,0.009794],[41921.0,0.37310134],[41924.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773003870,[[41911.0,0.334446],[41906.0,0.14033567],[41903.0,1.0744906],[41902.0,0.14033567],[41899.0,1.96641673]],[[41912.0,0.19998],[41920.0,0.009794],[41921.0,0.37310134],[41924.0,0.225],[41989.0,2.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773004071,[[41911.0,0.334446],[41906.0,0.14033567],[41903.0,0.49834511],[41902.0,0.16419073],[41899.0,1.96641673]],[[41912.0,0.37996327],[41915.0,0.225],[41918.0,0.02385506],[41919.0,0.02385451],[41920.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773004271,[[41911.0,0.334446],[41906.0,0.14033567],[41903.0,0.02385451],[41902.0,0.16419073],[41899.0,1.96641673]],[[41912.0,0.37996327],[41915.0,0.225],[41918.0,0.02385506],[41919.0,0.02385451],[41920.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773004470,[[41911.0,0.334446],[41906.0,0.14033567],[41903.0,0.02385451],[41902.0,0.4760833],[41899.0,1.96641673]],[[41912.0,0.37996327],[41915.0,0.225],[41918.0,0.02385506],[41919.0,0.02385451],[41920.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773004671,[[41911.0,0.334446],[41906.0,0.14033567],[41903.0,0.02385451],[41902.0,0.4760833],[41899.0,1.96641673]],[[41912.0,0.27196327],[41915.0,0.225],[41918.0,0.02385506],[41919.0,0.02385451],[41920.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773005374,[[41911.0,0.334446],[41906.0,0.14033567],[41903.0,0.02385451],[41902.0,0.4760833],[41899.0,1.96641673]],[[41912.0,0.38596327],[41915.0,0.225],[41918.0,0.02385506],[41919.0,0.02385451],[41920.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773005772,[[41911.0,0.334446],[41906.0,0.14033567],[41903.0,0.02385451],[41902.0,0.4760833],[41899.0,1.96641673]],[[41912.0,0.38596327],[41913.0,0.194267],[41915.0,0.225],[41918.0,0.02385506],[41919.0,0.02385451]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773006471,[[41911.0,0.334446],[41906.0,0.14033567],[41903.0,0.02385451],[41902.0,0.4760833],[41899.0,1.96641673]],[[41912.0,0.38596327],[41915.0,0.15],[41916.0,0.075],[41918.0,0.02385506],[41919.0,0.02385451]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773006672,[[41911.0,0.37946273],[41910.0,0.02385044],[41906.0,0.14033567],[41905.0,0.21966074],[41903.0,0.05878]],[[41912.0,0.09198],[41916.0,0.17998327],[41921.0,0.16267317],[41925.0,0.225],[41926.0,0.02385044]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773006872,[[41911.0,0.37946273],[41906.0,0.14033567],[41905.0,1.47166074],[41903.0,0.05878],[41902.0,1.05222824]],[[41912.0,0.09198],[41919.0,0.17998327],[41921.0,0.16267317],[41929.0,0.74052096],[41948.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773007072,[[41911.0,1.00331212],[41907.0,1.252],[41906.0,0.14033567],[41905.0,0.21966074],[41903.0,0.15417758]],[[41912.0,0.09198],[41919.0,0.17998327],[41921.0,0.16267317],[41928.0,0.68218661],[41929.0,0.74052096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773007273,[[41911.0,1.09331212],[41907.0,1.33932033],[41906.0,0.14033567],[41905.0,0.21966074],[41903.0,0.15417758]],[[41912.0,0.13498],[41917.0,0.17998327],[41921.0,0.16267317],[41926.0,0.225],[41928.0,0.68218661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773007474,[[41911.0,1.09331062],[41908.0,1.252],[41907.0,0.08732033],[41906.0,0.14033567],[41905.0,0.21966074]],[[41912.0,0.13498],[41921.0,0.0223375],[41924.0,0.17998327],[41928.0,0.65833722],[41930.0,0.72668004]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773007676,[[41912.0,0.20071019],[41911.0,2.62598196],[41907.0,0.08732033],[41906.0,0.14033567],[41902.0,0.40728412]],[[41927.0,0.35462402],[41928.0,0.225],[41932.0,1.44667181],[41934.0,0.02384555],[41935.0,1.94742262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773007874,[[41912.0,0.20071019],[41911.0,2.62598196],[41907.0,0.08732033],[41906.0,0.14033567],[41902.0,0.40728412]],[[41917.0,0.17998327],[41928.0,0.225],[41929.0,0.0099],[41931.0,0.28262402],[41932.0,0.44359189]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773008073,[[41913.0,0.35608],[41912.0,0.20071019],[41911.0,2.29153596],[41907.0,0.08732033],[41906.0,0.14033567]],[[41929.0,0.0099],[41931.0,0.28262402],[41932.0,0.59359189],[41933.0,0.075],[41968.0,1.49168002]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773008274,[[41916.0,0.04501673],[41913.0,0.35608],[41912.0,1.45271019],[41911.0,0.99451923],[41907.0,0.08732033]],[[41924.0,0.17998327],[41929.0,0.0099],[41931.0,0.28262402],[41932.0,0.59359189],[41933.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773008477,[[41919.0,0.6],[41917.0,0.04501673],[41914.0,1.252],[41913.0,0.35608],[41912.0,0.20071019]],[[41929.0,0.0099],[41931.0,0.28262402],[41932.0,0.44359189],[41934.0,0.50562096],[41937.0,1.30634992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773008675,[[41920.0,0.02384499],[41917.0,0.40228973],[41912.0,0.20071019],[41911.0,0.3760513],[38111.0,0.1]],[[41922.0,0.17998327],[41929.0,0.0099],[41931.0,0.28262402],[41932.0,0.66859189],[41934.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773008875,[[41920.0,0.02678199],[41912.0,0.84572692],[41911.0,0.3760513],[41896.0,2.2473],[38111.0,0.1]],[[41922.0,0.17998327],[41929.0,0.0099],[41931.0,0.28262402],[41932.0,0.66859189],[41934.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773008876,[[41920.0,0.02678199],[41912.0,0.84572692],[41911.0,0.3760513],[41896.0,2.2473],[38111.0,0.1]],[[41922.0,0.17998327],[41926.0,0.15],[41927.0,0.075],[41929.0,0.0099],[41931.0,0.28262402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773009075,[[41920.0,0.02678199],[41912.0,0.80071019],[41911.0,0.3760513],[41909.0,0.04501673],[41896.0,1.8473]],[[41922.0,0.17998327],[41926.0,0.15],[41927.0,0.075],[41929.0,0.0099],[41931.0,0.28262402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773009275,[[41920.0,0.11778199],[41912.0,0.80071019],[41911.0,0.3760513],[41909.0,0.04501673],[41905.0,0.09615789]],[[41922.0,0.17998327],[41926.0,0.15],[41927.0,0.075],[41929.0,0.020481],[41931.0,0.28262402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773009474,[[41920.0,0.11778199],[41912.0,0.84572692],[41911.0,0.3760513],[41910.0,1.252],[41905.0,0.09615789]],[[41922.0,0.17998327],[41929.0,0.020481],[41933.0,0.07625],[43333.0,0.02],[43343.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773009675,[[41921.0,0.14033567],[41920.0,0.11778199],[41912.0,0.84572692],[41911.0,1.6280513],[41905.0,0.09615789]],[[41922.0,0.17998327],[41926.0,0.15],[41927.0,0.075],[41929.0,0.020481],[41933.0,0.07625]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773009877,[[41921.0,0.14033567],[41920.0,0.11778199],[41912.0,0.84572692],[41911.0,0.3760513],[41905.0,0.09615789]],[[41922.0,0.17998327],[41926.0,0.15],[41927.0,0.075],[41929.0,0.020481],[41932.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773010076,[[41921.0,0.49862267],[41920.0,0.11484499],[41912.0,0.84572692],[41911.0,0.3760513],[41905.0,0.09615789]],[[41922.0,0.17998327],[41923.0,0.194267],[41926.0,0.15],[41927.0,0.075],[41929.0,0.020481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773010375,[[41921.0,0.49862267],[41920.0,0.11484499],[41912.0,0.24572692],[41911.0,0.3760513],[41745.0,3.4526]],[[41922.0,0.17998327],[41923.0,0.194267],[41926.0,0.15],[41927.0,0.075],[41929.0,0.020481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773010577,[[41921.0,0.49862267],[41920.0,0.091],[41916.0,0.02384691],[41915.0,0.04501673],[41913.0,1.252]],[[41922.0,0.17998327],[41929.0,0.020481],[41932.0,0.38918258],[41935.0,0.14033567],[41940.0,0.39864386]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773010776,[[41921.0,0.49862267],[41920.0,0.091],[41916.0,0.02384691],[41915.0,0.04501673],[41897.0,0.30170518]],[[41922.0,0.17998327],[41929.0,0.020481],[41931.0,0.15],[41932.0,0.23918258],[41935.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773011181,[[41921.0,0.49862267],[41920.0,0.85571532],[41919.0,0.04501673],[41897.0,0.30170518]],[[41929.0,0.020481],[41932.0,0.23918258],[41935.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773011182,[[41921.0,0.49862267],[41920.0,0.85571532],[41919.0,0.04501673],[41910.0,0.19770539],[41903.0,0.4]],[[41927.0,0.17998327],[41929.0,0.0099],[41932.0,0.14033567],[41935.0,0.14033567],[41936.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773011383,[[41921.0,0.58662267],[41920.0,0.76471532],[41919.0,0.04501673],[41914.0,0.08890411],[41910.0,0.19770539]],[[41927.0,0.17998327],[41929.0,0.0099],[41932.0,0.15091667],[41933.0,0.009794],[41935.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773011577,[[41921.0,0.58662267],[41920.0,2.01671532],[41919.0,0.04501673],[41915.0,0.05878],[41914.0,0.08890411]],[[41929.0,0.0099],[41932.0,0.15091667],[41933.0,0.009794],[41935.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773011578,[[41921.0,0.58662267],[41920.0,2.01671532],[41919.0,0.04501673],[41915.0,0.05878],[41914.0,0.08890411]],[[41929.0,0.0099],[41931.0,0.17998327],[41932.0,0.15091667],[41933.0,0.009794],[41935.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773011778,[[41921.0,0.58662267],[41920.0,2.01671532],[41919.0,0.04501673],[41915.0,1.96408],[41914.0,0.08890411]],[[41929.0,0.0099],[41932.0,0.15091667],[41933.0,0.009794],[41935.0,0.14033567],[41941.0,2.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773012077,[[41922.0,0.04501673],[41921.0,0.58662267],[41920.0,2.01671532],[41915.0,1.9053],[41914.0,0.08890411]],[[41929.0,0.0099],[41932.0,0.33089994],[41933.0,0.009794],[41935.0,0.14033567],[41941.0,2.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773012277,[[41922.0,0.04501673],[41921.0,0.58662267],[41920.0,2.01671532],[41915.0,1.9053],[37704.0,0.00751036]],[[41929.0,0.0099],[41932.0,0.33089994],[41933.0,0.009794],[41935.0,0.14033567],[41941.0,2.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773012479,[[41923.0,0.356964],[41922.0,0.04501673],[41921.0,0.22833567],[41920.0,2.01671532],[41915.0,1.9053]],[[41929.0,0.0099],[41932.0,0.32031894],[41935.0,0.14033567],[41941.0,2.1879],[41962.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773012679,[[41926.0,0.0238416],[41923.0,0.356964],[41922.0,0.04501673],[41921.0,0.14033567],[41920.0,2.01671532]],[[41929.0,0.0099],[41932.0,0.32031894],[41935.0,0.14033567],[41941.0,0.2488416],[41950.0,0.0953664]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773012884,[[41926.0,0.0238416],[41923.0,0.356964],[41922.0,0.04501673],[41921.0,0.14033567],[41920.0,2.01671532]],[[41929.0,0.0099],[41932.0,0.32031894],[41935.0,0.14033567],[41939.0,0.14033567],[41941.0,0.2488416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773013080,[[41927.0,0.356853],[41926.0,0.0238416],[41922.0,0.04501673],[41921.0,0.14033567],[41920.0,2.01671532]],[[41929.0,0.0099],[41932.0,0.32031894],[41935.0,0.14033567],[41939.0,0.14033567],[41941.0,0.2488416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773013280,[[41927.0,0.356853],[41926.0,0.1208416],[41922.0,0.04501673],[41921.0,1.39233567],[41920.0,0.76471532]],[[41929.0,0.0099],[41932.0,0.32031894],[41935.0,0.14033567],[41939.0,0.14033567],[41941.0,0.2488416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773013480,[[41927.0,0.333053],[41926.0,0.1208416],[41923.0,1.252],[41922.0,0.04501673],[41921.0,0.14033567]],[[41929.0,0.0099],[41932.0,0.32031894],[41935.0,0.14033567],[41939.0,0.14033567],[41941.0,0.2488416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773013779,[[41927.0,0.333053],[41926.0,0.1208416],[41925.0,2.8340379],[41922.0,0.04501673],[41921.0,0.28067134]],[[41929.0,0.0099],[41932.0,0.32031894],[41935.0,0.14033567],[41939.0,0.14033567],[41941.0,0.2488416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773013983,[[41927.0,0.333053],[41926.0,0.1208416],[41925.0,2.8340379],[41922.0,0.04501673],[41921.0,0.28067134]],[[41929.0,0.18988327],[41932.0,0.14033567],[41935.0,0.14033567],[41939.0,0.36533567],[41941.0,0.0238416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773014181,[[41927.0,0.333053],[41926.0,0.1208416],[41925.0,2.8340379],[41923.0,1.252],[41922.0,0.04501673]],[[41929.0,0.0099],[41932.0,0.17998327],[41935.0,0.14033567],[41939.0,0.36533567],[41941.0,0.0238416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773014380,[[41927.0,0.333053],[41926.0,0.1208416],[41925.0,3.02814322],[41922.0,0.04501673],[41913.0,0.09011094]],[[41929.0,0.0099],[41932.0,0.17998327],[41935.0,0.14033567],[41939.0,0.36533567],[41941.0,0.0238416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773014581,[[41927.0,0.333053],[41926.0,0.1208416],[41925.0,3.02814322],[41922.0,0.04501673],[41897.0,0.27969512]],[[41928.0,0.17998327],[41929.0,0.0099],[41935.0,0.14033567],[41937.0,0.15],[41938.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773014781,[[41927.0,0.333053],[41926.0,0.1208416],[41925.0,3.02814322],[41922.0,0.04501673],[41897.0,0.27969512]],[[41929.0,0.0099],[41930.0,0.17998327],[41935.0,0.14033567],[41941.0,0.2488416],[43313.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773014984,[[41927.0,0.333053],[41926.0,0.1208416],[41925.0,3.02814322],[41922.0,0.04501673],[41897.0,0.27969512]],[[41929.0,0.0099],[41930.0,0.17998327],[41935.0,0.14033567],[41941.0,0.2488416],[41981.0,0.47749783]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773015182,[[41927.0,0.333053],[41926.0,0.1208416],[41925.0,3.02814322],[41922.0,0.04501673],[41921.0,1.53267134]],[[41929.0,0.0099],[41930.0,0.17998327],[41935.0,0.14033567],[41941.0,0.2488416],[41948.0,0.30311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773015383,[[41927.0,1.029053],[41926.0,0.0238416],[41925.0,3.07315995],[41921.0,0.28067134],[41920.0,0.16471532]],[[41929.0,0.0099],[41931.0,0.17998327],[41935.0,0.14033567],[41941.0,0.2488416],[41948.0,0.30311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773015583,[[41927.0,1.16938867],[41926.0,0.0238416],[41925.0,3.07315995],[41921.0,0.28067134],[41920.0,0.16471532]],[[41929.0,0.0099],[41931.0,0.17998327],[41935.0,0.14033567],[41941.0,0.2488416],[41945.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773015783,[[41927.0,1.16938867],[41925.0,3.07315995],[41921.0,0.28067134],[41920.0,0.16471532],[37455.0,6.98643742]],[[41929.0,0.0099],[41931.0,0.17998327],[41935.0,0.14033567],[41941.0,0.225],[41945.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773016082,[[41927.0,1.16938867],[41925.0,3.07315995],[41921.0,0.28067134],[41920.0,0.16471532],[41901.0,0.58195975]],[[41929.0,0.0099],[41931.0,0.17998327],[41935.0,0.14033567],[41941.0,0.225],[41945.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773016283,[[41927.0,0.23633567],[41926.0,1.252],[41925.0,3.07315995],[41921.0,0.28067134],[41920.0,0.16471532]],[[41929.0,0.0099],[41931.0,0.17998327],[41935.0,0.14033567],[41941.0,0.225],[41945.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773016485,[[41928.0,0.959669],[41927.0,0.23633567],[41926.0,1.252],[41925.0,3.07315995],[41921.0,0.28067134]],[[41929.0,0.0001],[41931.0,0.17998327],[41935.0,0.14033567],[41941.0,0.225],[41945.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773016684,[[41931.0,0.22796149],[41928.0,0.959669],[41927.0,0.14033567],[41925.0,3.07315995],[41921.0,0.28067134]],[[41935.0,0.32031894],[41944.0,0.1599],[41945.0,0.21533567],[41949.0,2.25915622],[41960.0,1.19334401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773016884,[[41931.0,0.22796149],[41928.0,0.959669],[41927.0,0.14033567],[41925.0,3.07315995],[41921.0,0.28067134]],[[41932.0,0.17998327],[41935.0,0.14033567],[41940.0,0.15],[41941.0,0.075],[41944.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773017183,[[41928.0,0.6],[41927.0,0.14033567],[41925.0,3.07315995],[41924.0,1.252],[41921.0,0.28067134]],[[41935.0,0.14033567],[41944.0,0.1599],[41945.0,0.21533567],[41956.0,1.6177],[41959.0,0.22577122]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773017486,[[41931.0,0.096],[41929.0,0.35677],[41928.0,0.6],[41927.0,0.14033567],[41925.0,3.07315995]],[[41935.0,0.14033567],[41938.0,0.15],[41939.0,0.21533567],[41944.0,0.0099],[41945.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773017684,[[41931.0,0.096],[41929.0,0.35677],[41928.0,0.6],[41927.0,0.16417656],[41925.0,3.07315995]],[[41932.0,0.17998327],[41934.0,0.194267],[41935.0,0.14033567],[41939.0,0.14033567],[41943.0,0.02384089]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773017884,[[41931.0,0.096],[41928.0,0.6],[41927.0,0.16417656],[41925.0,3.07315995]],[[41935.0,0.14033567],[41939.0,0.14033567],[41943.0,0.02384089]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773017885,[[41932.0,0.356719],[41931.0,0.096],[41928.0,0.6],[41927.0,0.16417656],[41925.0,3.07315995]],[[41935.0,0.32031894],[41939.0,0.14033567],[41943.0,0.02384089],[41944.0,0.1599],[41945.0,0.21533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773018084,[[41931.0,0.099447],[41928.0,0.6],[41927.0,0.16417656],[41925.0,3.07315995],[41905.0,0.59241975]],[[41935.0,0.32031894],[41939.0,0.14033567],[41943.0,0.02384089],[41944.0,0.1599],[41945.0,0.21533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773018284,[[41931.0,0.099447],[41928.0,0.6],[41927.0,0.14033567],[41925.0,4.32515995],[41905.0,0.59241975]],[[41935.0,0.32031894],[41939.0,0.14033567],[41944.0,0.1599],[41945.0,0.21533567],[41951.0,0.65751899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773018484,[[41932.0,0.356663],[41931.0,0.02743845],[41928.0,0.6],[41927.0,0.14033567],[41925.0,3.07315995]],[[41935.0,0.22630567],[41939.0,0.14033567],[41940.0,0.15],[41941.0,0.095375],[41944.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773018686,[[41932.0,0.356663],[41931.0,0.0036],[41928.0,0.6],[41927.0,0.16417634],[41925.0,2.8340379]],[[41933.0,0.17998327],[41935.0,0.37630567],[41936.0,0.0849],[41939.0,0.14033567],[41941.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773018885,[[41932.0,0.356663],[41928.0,0.6],[41927.0,0.16417634],[41925.0,2.8340379],[41919.0,0.14037942]],[[41933.0,0.37425027],[41935.0,0.37630567],[41936.0,0.0849],[41939.0,0.14033567],[41941.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773019087,[[41932.0,0.356663],[41927.0,0.16417634],[41925.0,2.8340379],[41919.0,0.77537942],[37889.0,0.1]],[[41933.0,0.37425027],[41935.0,0.37630567],[41936.0,0.0849],[41939.0,0.14033567],[41941.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773019286,[[41932.0,0.079],[41929.0,0.356944],[41927.0,0.16417634],[41925.0,2.8340379],[41919.0,0.77537942]],[[41933.0,0.47125027],[41935.0,0.37630567],[41936.0,0.0849],[41939.0,0.14033567],[41941.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773019587,[[41932.0,0.435054],[41928.0,0.004638],[41927.0,0.16417634],[41925.0,2.8340379],[41922.0,0.04501673]],[[41933.0,0.47125027],[41935.0,0.37630567],[41936.0,0.0849],[41939.0,0.14033567],[41941.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773019785,[[41932.0,0.435054],[41927.0,0.14033567],[41925.0,2.8340379],[41923.0,0.02384294],[41919.0,1.887]],[[41933.0,0.27698327],[41935.0,0.37630567],[41936.0,0.0849],[41939.0,0.16417861],[41941.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773019987,[[41932.0,0.435054],[41927.0,0.14033567],[41925.0,2.8340379],[41923.0,0.02384294],[41920.0,0.04501673]],[[41933.0,0.42698327],[41934.0,0.075],[41935.0,0.22630567],[41936.0,0.0099],[41939.0,0.16417861]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773020185,[[41932.0,0.079],[41927.0,0.24727741],[41915.0,1.9053],[41905.0,0.71039084],[41899.0,0.09]],[[41933.0,0.62125027],[41934.0,0.075],[41935.0,0.22630567],[41936.0,0.019694],[41939.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773020389,[[41932.0,0.079],[41921.0,0.5279866],[41919.0,0.02384518],[41915.0,1.9053],[41911.0,0.6953807]],[[41933.0,0.62125027],[41934.0,0.075],[41935.0,0.25015085],[41936.0,0.019694],[41939.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773020589,[[41932.0,0.0622],[41921.0,0.5279866],[41919.0,0.02384518],[41915.0,1.9053],[41911.0,0.0953807]],[[41933.0,0.62225027],[41934.0,0.075],[41935.0,0.25015085],[41936.0,0.019694],[41939.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773020988,[[41921.0,0.5279866],[41919.0,0.02384518],[41915.0,1.9053],[41911.0,0.0953807],[41903.0,1.75441975]],[[41933.0,0.62225027],[41934.0,0.075],[41935.0,0.25015085],[41936.0,0.019694],[41939.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773021187,[[41921.0,0.5279866],[41919.0,0.02384518],[41915.0,1.9053],[41911.0,0.0953807],[41909.0,0.04501673]],[[41924.0,0.15],[41925.0,0.075],[41933.0,0.194267],[41935.0,0.25015085],[41936.0,0.019694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773021389,[[41921.0,0.5279866],[41919.0,0.02384518],[41916.0,1.8253],[41915.0,1.9053],[41911.0,0.0953807]],[[41923.0,0.194267],[41924.0,0.39576327],[41925.0,0.075],[41933.0,0.108],[41935.0,0.25015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773021589,[[41921.0,0.5279866],[41919.0,0.02384518],[41916.0,1.8253],[41915.0,1.9053],[41911.0,0.0953807]],[[41923.0,0.194267],[41924.0,0.24576327],[41930.0,0.009794],[41933.0,0.108],[41935.0,0.25015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773021789,[[41922.0,0.356732],[41921.0,0.5279866],[41916.0,1.8253],[41915.0,1.9053],[41914.0,0.02384842]],[[41923.0,0.194267],[41924.0,0.39576327],[41925.0,0.075],[41929.0,0.02384842],[41930.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773021987,[[41922.0,0.356732],[41921.0,0.28067134],[41916.0,2.06743519],[41915.0,1.9053],[41914.0,0.02384842]],[[41923.0,0.194267],[41924.0,0.39576327],[41925.0,0.075],[41929.0,0.02384842],[41930.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773022388,[[41922.0,0.356732],[41921.0,0.28067134],[41916.0,2.06743519],[41915.0,1.9053],[41914.0,0.02384842]],[[41923.0,0.344267],[41924.0,0.32076327],[41929.0,0.02384842],[41930.0,0.009794],[41934.0,0.09715749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773023189,[[41922.0,0.356732],[41921.0,0.28067134],[41916.0,2.06743519],[41915.0,1.9053],[41914.0,0.02384842]],[[41923.0,0.344267],[41924.0,0.32076327],[41929.0,0.02384842],[41930.0,0.009794],[43278.0,0.08120788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773023391,[[41922.0,0.372632],[41921.0,0.28067134],[41916.0,2.06743519],[41915.0,1.9053],[41914.0,0.02384842]],[[41923.0,0.448267],[41924.0,0.32076327],[41929.0,0.02384842],[41930.0,0.009794],[43278.0,0.08120788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773023589,[[41922.0,0.372632],[41921.0,0.28067134],[41916.0,2.06743519],[41915.0,1.9053],[41914.0,0.02384842]],[[41923.0,0.448267],[41924.0,0.32076327],[41929.0,0.02384842],[41930.0,0.009794],[42034.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773023790,[[41922.0,0.372632],[41921.0,0.28067134],[41916.0,2.06743519],[41915.0,1.9053],[41914.0,0.02384842]],[[41923.0,0.448267],[41924.0,0.32076327],[41929.0,0.02384842],[41930.0,0.009794],[41933.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773023990,[[41922.0,0.074],[41916.0,1.8253],[41915.0,1.9053]],[[41923.0,0.448267],[41924.0,0.32076327],[41933.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773023991,[[41922.0,0.074],[41916.0,1.8253],[41915.0,1.9053],[41911.0,0.02385016],[41902.0,0.09540064]],[[41923.0,0.468642],[41924.0,0.32076327],[41926.0,0.02385016],[41933.0,0.45878],[41935.0,0.32170631]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773024192,[[41902.0,0.22110147],[41890.0,3.24829517],[41877.0,0.38229476],[41876.0,0.09],[37704.0,0.00751036]],[[41923.0,0.89349615],[41924.0,0.32076327],[41931.0,0.31637503],[41934.0,1.252],[41935.0,0.22630567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773024390,[[41902.0,0.22110147],[41896.0,1.9348],[41895.0,1.03928144],[41892.0,1.16268709],[41891.0,0.8144]],[[41903.0,0.17998327],[41908.0,0.15],[41909.0,0.075],[41923.0,0.34249615],[41924.0,0.46578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773024591,[[41902.0,0.22110147],[41900.0,2.37708732],[41895.0,1.04907544],[41892.0,1.16268709],[41891.0,0.8144]],[[41903.0,0.37425027],[41908.0,0.15],[41909.0,0.075],[41923.0,0.13843515],[41924.0,0.46578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773024794,[[41902.0,0.22110147],[41900.0,2.37708732],[41895.0,1.04907544],[41892.0,3.03637036],[41891.0,0.85941673]],[[41903.0,0.37425027],[41908.0,0.15],[41909.0,0.075],[41923.0,0.03443515],[41924.0,0.46578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773024992,[[41902.0,0.58062147],[41899.0,0.40238732],[41898.0,0.30170518],[41897.0,0.27969512],[41896.0,0.50241975]],[[41903.0,0.37425027],[41908.0,0.15],[41909.0,0.075],[41923.0,0.03443515],[41924.0,0.46578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773025293,[[41902.0,0.58062147],[41899.0,0.40238732],[41898.0,0.30170518],[41897.0,0.27969512],[41896.0,0.50241975]],[[41903.0,0.48025027],[41908.0,0.15],[41909.0,0.075],[41923.0,0.03443515],[41924.0,0.46578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773025492,[[41902.0,0.58062147],[41899.0,0.41218132],[41898.0,0.30170518],[41897.0,0.32471185],[41896.0,0.50241975]],[[41903.0,0.106],[41915.0,0.225],[41917.0,0.10794816],[41923.0,0.03443515],[41924.0,0.06578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773025691,[[41904.0,0.26593326],[41902.0,1.09985567],[41901.0,0.21987567],[41899.0,0.41218132],[41898.0,0.30170518]],[[41913.0,0.08852],[41914.0,0.14033567],[41915.0,0.225],[41919.0,0.14033567],[41923.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773025893,[[41904.0,0.26593326],[41902.0,1.09985567],[41901.0,0.21987567],[41899.0,0.40238732],[41898.0,0.30170518]],[[41906.0,0.06440708],[41913.0,0.08852],[41914.0,0.14033567],[41915.0,0.225],[41919.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773026092,[[41905.0,0.353645],[41904.0,0.26593326],[41903.0,0.009794],[41902.0,0.14033567],[41901.0,0.21987567]],[[41906.0,0.06440708],[41913.0,0.08852],[41914.0,0.14033567],[41915.0,0.225],[41919.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773026393,[[41905.0,0.353645],[41903.0,0.009794],[41902.0,0.14033567],[41901.0,0.21987567],[41895.0,0.40238732]],[[41906.0,0.06440708],[41913.0,0.08852],[41914.0,0.14033567],[41915.0,0.225],[41919.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773026794,[[41905.0,1.19316],[41904.0,0.359688],[41903.0,0.009794],[41902.0,0.14033567],[41901.0,0.21987567]],[[41906.0,0.06440708],[41913.0,0.08852],[41914.0,0.14033567],[41915.0,0.225],[41919.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773027291,[[41905.0,0.351748],[41904.0,1.19316],[41903.0,0.009794],[41902.0,0.14033567],[41901.0,0.24373117]],[[41906.0,0.06440708],[41913.0,0.08852],[41914.0,0.14033567],[41915.0,0.225],[41917.0,0.0238555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773027491,[[41905.0,1.632908],[41903.0,0.009794],[41902.0,0.14033567],[41901.0,0.84373117],[41900.0,0.26776312]],[[41906.0,0.09080708],[41913.0,0.08852],[41914.0,0.14033567],[41915.0,0.225],[41917.0,0.0238555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773027695,[[41905.0,1.65676042],[41903.0,0.009794],[41902.0,0.14033567],[41901.0,0.81987567],[41900.0,0.26776312]],[[41906.0,0.073],[41907.0,0.01780708],[41913.0,0.08852],[41914.0,0.14033567],[41915.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773027892,[[41905.0,1.28116],[41904.0,0.360066],[41903.0,0.03364865],[41902.0,0.14033567],[41901.0,0.21987567]],[[41906.0,0.073],[41913.0,0.08852],[41914.0,0.14033567],[41917.0,0.15],[41918.0,0.09885465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773028092,[[41905.0,1.639442],[41903.0,0.03364865],[41902.0,0.14033567],[41901.0,0.21987567],[41900.0,0.26596299]],[[41906.0,0.073],[41913.0,0.08852],[41914.0,0.14033567],[41917.0,0.15],[41918.0,0.09885465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773028093,[[41905.0,1.639442],[41903.0,0.03364865],[41902.0,0.14033567],[41901.0,0.21987567],[41900.0,0.26596299]],[[41906.0,0.073],[41910.0,0.01780708],[41913.0,0.08852],[41914.0,0.14033567],[41917.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773028293,[[41905.0,1.639442],[41903.0,0.03364865],[41902.0,0.14033567],[41901.0,0.21987567],[41900.0,0.26596299]],[[41906.0,0.09080708],[41913.0,0.08852],[41914.0,0.14033567],[41917.0,0.15],[41918.0,0.02385465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773028492,[[41905.0,1.639442],[41903.0,0.03364865],[41902.0,0.14033567],[41901.0,0.21987567],[41900.0,0.26596299]],[[41906.0,0.09080708],[41913.0,0.08852],[41914.0,0.14033567],[41917.0,0.15],[41918.0,0.09885465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773028693,[[41905.0,1.551442],[41903.0,0.03364865],[41902.0,0.14033567],[41901.0,0.21987567],[41900.0,0.26596299]],[[41906.0,0.01780708],[41913.0,0.08852],[41914.0,0.29033567],[41915.0,0.075],[41918.0,0.02385465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773028894,[[41905.0,1.551442],[41903.0,0.03364865],[41902.0,0.14033567],[41901.0,0.21987567],[41900.0,0.66835031]],[[41906.0,0.01780708],[41913.0,0.08852],[41914.0,0.29033567],[41915.0,0.075],[41918.0,0.02385465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773029095,[[41905.0,1.551442],[41903.0,0.03364865],[41902.0,0.14033567],[41901.0,0.81987567],[41900.0,0.66835031]],[[41906.0,0.01780708],[41913.0,0.08852],[41914.0,0.29033567],[41915.0,0.075],[41918.0,0.02385465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773029295,[[41905.0,1.646442],[41903.0,0.03364865],[41902.0,0.14033567],[41901.0,1.05246412],[41900.0,0.40238732]],[[41906.0,0.11380708],[41913.0,0.08852],[41914.0,0.29033567],[41915.0,0.075],[41918.0,0.02385465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773029495,[[41905.0,1.646442],[41903.0,0.03364865],[41902.0,0.14033567],[41901.0,1.05246412],[41900.0,0.40238732]],[[41906.0,0.11380708],[41914.0,0.29033567],[41915.0,0.075],[41918.0,0.02385465],[41923.0,0.12298397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773029695,[[41905.0,1.646442],[41903.0,0.03364865],[41902.0,0.14033567],[41901.0,0.21987567],[41900.0,0.40238732]],[[41906.0,0.30807408],[41909.0,0.225],[41914.0,0.14033567],[41918.0,0.02385465],[41923.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773029894,[[41905.0,0.453282],[41902.0,0.14033567],[41901.0,0.21987567],[41900.0,0.40238732],[41898.0,0.32556252]],[[41906.0,0.30807408],[41909.0,0.225],[41914.0,0.16419301],[41916.0,0.05878],[41923.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773030094,[[41905.0,0.453282],[41902.0,0.14033567],[41901.0,0.21987567],[41900.0,0.40238732],[41898.0,0.32556252]],[[41906.0,0.30807408],[41914.0,0.16419301],[41916.0,0.15],[41917.0,0.075],[41922.0,0.09542936]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773030294,[[41905.0,0.453282],[41902.0,0.54272299],[41901.0,0.52158085],[41900.0,0.50241975],[41898.0,0.94763691]],[[41906.0,0.11380708],[41914.0,0.16419301],[41916.0,0.15],[41917.0,0.075],[41922.0,0.09542936]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773030497,[[41905.0,0.453282],[41902.0,0.54272299],[41901.0,0.52158085],[41900.0,0.50241975],[41898.0,0.94763691]],[[41906.0,0.11380708],[41914.0,0.16419301],[41916.0,0.15],[41917.0,0.075],[41920.0,0.08251324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773030696,[[41905.0,0.453282],[41902.0,0.54272299],[41901.0,0.52158085],[41900.0,0.51221375],[41898.0,0.94763691]],[[41906.0,0.11380708],[41914.0,0.16419301],[41916.0,0.15],[41917.0,0.075],[41920.0,0.08251324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773030895,[[41905.0,0.358282],[41902.0,0.54272299],[41901.0,0.52158085],[41900.0,0.51221375],[41898.0,0.94763691]],[[41906.0,0.01780708],[41914.0,0.16419301],[41916.0,0.15],[41917.0,0.075],[41920.0,0.08251324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773031096,[[41905.0,0.358282],[41902.0,0.54272299],[41901.0,0.52158085],[41900.0,0.51221375],[41898.0,0.94763691]],[[41906.0,0.01780708],[41907.0,0.194267],[41914.0,0.16419301],[41916.0,0.20878],[41917.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773031297,[[41905.0,0.09],[41903.0,0.53772901],[41902.0,0.54272299],[41901.0,0.52158085],[41900.0,0.51221375]],[[41906.0,0.10680708],[41914.0,0.16419301],[41916.0,0.15],[41917.0,0.075],[42393.0,5.99380076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773031499,[[41905.0,0.09],[41903.0,0.53772901],[41902.0,0.54272299],[41901.0,0.52158085],[41900.0,0.51221375]],[[41906.0,0.10680708],[41914.0,0.16419301],[41916.0,0.15],[41917.0,0.075],[41928.0,3.60622096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773031699,[[41905.0,0.442709],[41903.0,0.17780301],[41902.0,0.54272299],[41901.0,0.52158085],[41900.0,0.009794]],[[41906.0,0.33180708],[41914.0,0.16419301],[41921.0,0.4],[41923.0,0.31369999],[41924.0,0.47015982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773032198,[[41905.0,0.442709],[41903.0,0.17780301],[41902.0,0.54272299],[41901.0,0.52158085],[41900.0,0.009794]],[[41906.0,0.33180708],[41914.0,0.16419301],[41916.0,0.05878],[41921.0,0.4],[41923.0,0.31369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773032399,[[41905.0,0.442709],[41903.0,0.17780301],[41902.0,0.54272299],[41901.0,0.52158085],[41900.0,0.009794]],[[41906.0,0.10680708],[41908.0,0.194267],[41914.0,0.31419301],[41915.0,0.075],[41923.0,0.31369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773032599,[[41905.0,0.442709],[41903.0,0.17780301],[41902.0,0.54272299],[41901.0,0.52158085],[41900.0,0.009794]],[[41906.0,0.10680708],[41914.0,0.31419301],[41923.0,0.31369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773032600,[[41905.0,0.442709],[41903.0,0.17780301],[41902.0,0.84566679],[41901.0,0.54543649],[41900.0,0.009794]],[[41906.0,0.10680708],[41910.0,0.225],[41914.0,0.14033567],[41917.0,0.32697463],[41918.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773033400,[[41905.0,0.352709],[41903.0,0.17780301],[41902.0,0.84566679],[41901.0,0.54543649],[41900.0,0.009794]],[[41906.0,0.32580708],[41914.0,0.14033567],[41916.0,0.05878],[41917.0,0.32697463],[41918.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773033800,[[41904.0,0.6632158],[41903.0,0.17780301],[41902.0,0.54272299],[41901.0,0.54543649],[41900.0,0.009794]],[[41906.0,0.10080708],[41910.0,0.225],[41914.0,0.14033567],[41917.0,0.32697463],[41918.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773034003,[[41904.0,1.06560312],[41903.0,0.47950819],[41902.0,0.14033567],[41901.0,0.74615106],[41900.0,0.72018484]],[[41906.0,0.10080708],[41914.0,0.14033567],[41915.0,0.06866],[41917.0,0.17385564],[41918.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773034201,[[41905.0,0.352939],[41904.0,0.70533112],[41903.0,0.47950819],[41902.0,0.14033567],[41901.0,0.74615106]],[[41906.0,0.10080708],[41907.0,0.194267],[41914.0,0.36533567],[41915.0,0.06866],[41917.0,0.02385564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773034502,[[41904.0,0.70533112],[41903.0,0.47950819],[41902.0,0.14033567],[41901.0,0.74615106],[41895.0,1.11767036]],[[41906.0,0.32580708],[41907.0,0.194267],[41914.0,0.14033567],[41915.0,0.06866],[41917.0,0.02385564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773034702,[[41905.0,0.359064],[41904.0,0.70533112],[41903.0,0.47950819],[41902.0,0.14033567],[41901.0,0.74615106]],[[41906.0,0.32580708],[41907.0,0.194267],[41914.0,0.14033567],[41915.0,0.06866],[41916.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773034900,[[41905.0,0.359064],[41904.0,0.40238732],[41903.0,0.47950819],[41902.0,0.14033567],[41901.0,0.74615106]],[[41906.0,0.24280708],[41907.0,0.194267],[41914.0,0.14033567],[41915.0,0.06866],[41916.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773035102,[[41905.0,0.76145132],[41904.0,0.30170518],[41903.0,0.68022276],[41902.0,0.14033567],[41901.0,0.95412215]],[[41906.0,0.24280708],[41907.0,0.194267],[41914.0,0.14033567],[41915.0,0.06866],[41916.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773035301,[[41905.0,0.76145132],[41904.0,0.30170518],[41903.0,0.68022276],[41902.0,0.14033567],[41901.0,0.95412215]],[[41906.0,0.33880708],[41907.0,0.194267],[41914.0,0.14033567],[41915.0,0.06866],[41916.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773036411,[[41905.0,0.76145132],[41904.0,0.30170518],[41903.0,0.68022276],[41902.0,0.14033567],[41901.0,0.95412215]],[[41906.0,0.11380708],[41907.0,0.194267],[41914.0,0.14033567],[41915.0,0.21866],[41916.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773036604,[[41905.0,0.359064],[41904.0,0.30170518],[41903.0,0.68022276],[41902.0,0.14033567],[41901.0,0.95412215]],[[41906.0,0.11380708],[41907.0,0.194267],[41914.0,0.14033567],[41915.0,0.21866],[41916.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773036902,[[41905.0,0.66076918],[41904.0,0.50241975],[41903.0,0.88819385],[41902.0,0.14033567],[41901.0,1.25915358]],[[41906.0,0.11380708],[41914.0,0.14033567],[41915.0,0.15],[41916.0,0.37811899],[41917.0,0.53150809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773037105,[[41907.0,0.05546406],[41905.0,0.67056318],[41904.0,0.50241975],[41903.0,0.71039084],[41902.0,0.14033567]],[[41914.0,0.14033567],[41916.0,0.30311899],[41917.0,0.42823546],[41918.0,0.52825622],[41921.0,0.76161215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773037303,[[41907.0,0.05546406],[41905.0,0.67056318],[41904.0,0.50241975],[41903.0,0.71039084],[41902.0,0.14033567]],[[41911.0,0.15],[41912.0,0.075],[41914.0,0.14033567],[41916.0,0.30311899],[41917.0,0.42823546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773037503,[[41905.0,0.31149918],[41904.0,0.50241975],[41903.0,0.71039084],[41902.0,0.14033567],[41901.0,1.23529794]],[[41908.0,0.225],[41910.0,0.194267],[41914.0,0.14033567],[41916.0,0.30311899],[41917.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773037705,[[41908.0,0.358099],[41905.0,0.009794],[41904.0,0.02385398],[41903.0,0.71039084],[41902.0,0.14033567]],[[41910.0,0.194267],[41914.0,0.16419289],[41916.0,0.30311899],[41917.0,0.40437982],[41918.0,0.52825622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773037903,[[41908.0,0.358099],[41906.0,0.360063],[41905.0,0.009794],[41904.0,0.02385398],[41903.0,0.71039084]],[[41913.0,0.225],[41914.0,0.14033567],[41917.0,0.73135453],[41918.0,0.30325622],[41925.0,0.09542287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773038103,[[41906.0,0.360063],[41905.0,0.009794],[41904.0,0.02385398],[41903.0,0.71039084],[37889.0,0.1]],[[41909.0,0.225],[41914.0,0.14033567],[41917.0,0.73135453],[41918.0,0.30325622],[41923.0,1.41366092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773038303,[[41905.0,0.009794],[41904.0,0.02385398],[41903.0,0.71039084],[37889.0,0.1],[37800.0,0.01]],[[41909.0,0.225],[41914.0,0.14033567],[41917.0,0.73135453],[41918.0,0.30325622],[41923.0,1.41366092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773038503,[[41906.0,0.357005],[41905.0,0.009794],[41904.0,0.02385398],[41903.0,0.71039084],[37889.0,0.1]],[[41912.0,0.075],[41913.0,0.15],[41914.0,0.14033567],[41917.0,0.73135453],[41918.0,0.30325622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773038705,[[41906.0,0.357005],[41905.0,0.009794],[41904.0,0.02385398],[41903.0,0.71039084],[41901.0,1.17961366]],[[41911.0,0.194267],[41912.0,0.075],[41913.0,0.15],[41914.0,0.14033567],[41917.0,0.73135453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773038904,[[41908.0,0.404178],[41907.0,0.3031335],[41906.0,0.357005],[41905.0,0.5150165],[41904.0,0.73424482]],[[41911.0,0.194267],[41912.0,0.075],[41913.0,0.15],[41914.0,0.14033567],[41916.0,0.30311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773039203,[[41908.0,0.404178],[41907.0,0.3031335],[41905.0,0.5150165],[41904.0,0.73424482],[37889.0,0.1]],[[41912.0,0.075],[41913.0,0.15],[41914.0,0.14033567],[41916.0,0.30311899],[43233.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773039403,[[41909.0,0.356283],[41908.0,0.404178],[41907.0,0.3031335],[41906.0,0.097],[41905.0,0.5150165]],[[41911.0,0.062],[41912.0,0.075],[41913.0,0.15],[41914.0,0.14033567],[41916.0,0.30311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773039803,[[41909.0,0.356283],[41906.0,0.097],[41905.0,0.009794],[41904.0,0.71039084],[41901.0,0.14033567]],[[41911.0,0.062],[41912.0,0.075],[41913.0,0.15],[41914.0,0.14033567],[41916.0,0.30311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773040003,[[41909.0,0.70694015],[41908.0,0.30297435],[41906.0,0.60195725],[41905.0,0.71039084],[41903.0,1.01542227]],[[41910.0,0.344267],[41911.0,0.062],[41912.0,0.075],[41914.0,0.14033567],[41917.0,0.30311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773040203,[[41909.0,0.70694015],[41908.0,0.30297435],[41906.0,0.60195725],[41905.0,0.71039084],[41903.0,1.01542227]],[[41910.0,0.344267],[41911.0,0.062],[41912.0,0.075],[41914.0,0.16419266],[41917.0,0.30311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773040708,[[41909.0,0.70694015],[41908.0,0.30297435],[41906.0,0.60195725],[41905.0,0.95924446],[41903.0,1.01542227]],[[41911.0,0.062],[41914.0,0.14033567],[41917.0,0.30311899],[41920.0,0.52947458],[41922.0,0.92783215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773041004,[[41909.0,0.356946],[41907.0,0.11326219],[41906.0,0.71039084],[41903.0,1.01542227],[41902.0,0.29033567]],[[41914.0,0.14033567],[41916.0,0.30311899],[41918.0,0.70763604],[41919.0,0.14033567],[41920.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773041204,[[41909.0,0.356946],[41907.0,0.61856901],[41906.0,0.71039084],[41904.0,1.01542227],[41902.0,0.14033567]],[[41914.0,0.14033567],[41915.0,0.15],[41916.0,0.37811899],[41917.0,0.40437982],[41918.0,0.30325622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773041406,[[41909.0,0.104],[41908.0,0.002662],[41907.0,0.97633001],[41906.0,0.71039084],[41904.0,1.01542227]],[[41912.0,0.225],[41913.0,0.194267],[41914.0,0.14033567],[41916.0,0.30311899],[41917.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773041603,[[41909.0,0.104],[41908.0,0.002662],[41907.0,0.61856901],[41906.0,0.71039084],[41904.0,1.01542227]],[[41912.0,0.225],[41913.0,0.194267],[41914.0,0.24899087],[41916.0,0.30311899],[41917.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773041803,[[41909.0,0.104],[41907.0,0.61856901],[41906.0,0.71039084],[41904.0,1.01542227],[41893.0,0.25137054]],[[41912.0,0.225],[41913.0,0.194267],[41914.0,0.24899087],[41916.0,0.30311899],[41917.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773042005,[[41909.0,0.0001],[41907.0,0.61856901],[41906.0,0.71039084],[41904.0,1.01542227],[41893.0,0.25137054]],[[41910.0,0.02386259],[41912.0,0.225],[41913.0,0.194267],[41914.0,0.64899087],[41916.0,0.30311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773042207,[[41904.0,1.01542227],[41901.0,1.11767036],[41893.0,0.25137054],[41864.0,0.0356],[37444.0,0.1]],[[41910.0,0.02386259],[41912.0,0.225],[41914.0,0.54033567],[41916.0,0.30311899],[41917.0,0.69536125]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773042406,[[41902.0,1.25800603],[41899.0,1.21687352],[41897.0,0.14033567],[41893.0,1.56965019],[41891.0,0.65527895]],[[41905.0,0.225],[41910.0,0.02386259],[41914.0,0.59911567],[41917.0,0.29098143],[41918.0,0.39856936]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773042605,[[41902.0,1.25800603],[41899.0,1.21687352],[41897.0,0.14033567],[41893.0,1.56965019],[41892.0,2.2351198]],[[41905.0,0.225],[41906.0,0.010581],[41910.0,0.02386259],[41914.0,0.59911567],[41917.0,0.29098143]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773042804,[[41902.0,1.25800603],[41899.0,1.21687352],[41897.0,0.14033567],[41893.0,1.56965019],[41892.0,2.2351198]],[[41904.0,0.194267],[41905.0,0.225],[41906.0,0.010581],[41910.0,0.02386259],[41914.0,0.50655838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773043004,[[41902.0,1.25800603],[41899.0,1.21687352],[41897.0,0.14033567],[41893.0,1.56965019],[41892.0,1.9187]],[[41904.0,0.194267],[41905.0,0.225],[41906.0,0.010581],[41910.0,0.02386259],[41914.0,0.90655838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773043505,[[41902.0,1.25800603],[41899.0,1.21687352],[41897.0,0.14033567],[41893.0,1.56965019],[41892.0,1.9187]],[[41904.0,0.288267],[41905.0,0.225],[41906.0,0.010581],[41910.0,0.02386259],[41914.0,0.50655838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773043706,[[41902.0,1.11767036],[41899.0,1.21687352],[41897.0,0.14033567],[41893.0,1.56965019],[41892.0,1.9187]],[[41904.0,0.288267],[41905.0,0.225],[41906.0,0.010581],[41910.0,0.02386259],[41914.0,0.50655838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773043914,[[41902.0,1.11767036],[41899.0,1.21687352],[41897.0,0.14033567],[41893.0,1.56965019],[41892.0,2.05903567]],[[41904.0,0.288267],[41905.0,0.225],[41906.0,0.15091667],[41910.0,0.02386259],[41914.0,0.50655838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773044306,[[41902.0,1.11767036],[41899.0,1.21687352],[41897.0,0.14033567],[41893.0,1.56965019],[41892.0,2.05903567]],[[41904.0,0.288267],[41905.0,0.225],[41906.0,0.15091667],[41910.0,0.03344926],[41914.0,0.50655838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773044508,[[41897.0,0.14033567],[41893.0,1.56965019],[41892.0,2.05903567],[41891.0,1.21687352],[41889.0,1.9257]],[[41903.0,0.02386552],[41904.0,0.288267],[41905.0,0.225],[41906.0,0.15091667],[41910.0,0.00958667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773044709,[[41897.0,0.14033567],[41894.0,1.11414963],[41893.0,0.25137054],[41892.0,2.05903567],[41891.0,1.21687352]],[[41903.0,0.13841144],[41904.0,0.438267],[41905.0,0.075],[41906.0,0.15091667],[41909.0,0.60528069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773044908,[[41897.0,0.14033567],[41894.0,1.11414963],[41893.0,0.25137054],[41892.0,2.05903567],[41891.0,1.21687352]],[[41903.0,0.13841144],[41904.0,0.344267],[41905.0,0.075],[41906.0,0.15091667],[41909.0,0.60528069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773045309,[[41897.0,0.14033567],[41894.0,1.11414963],[41893.0,0.25137054],[41892.0,2.05903567],[41891.0,1.21687352]],[[41898.0,0.225],[41903.0,0.13841144],[41904.0,0.194267],[41906.0,0.15091667],[41909.0,0.60528069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773045507,[[41897.0,0.14033567],[41894.0,1.11414963],[41893.0,0.25137054],[41892.0,2.05903567],[41891.0,1.21687352]],[[41898.0,0.419267],[41903.0,0.24441144],[41906.0,0.15091667],[41908.0,0.05878],[41909.0,0.60528069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773045709,[[41897.0,0.14033567],[41894.0,1.11414963],[41893.0,0.25137054],[41892.0,2.05903567],[41891.0,1.21687352]],[[41898.0,0.194267],[41903.0,0.12986552],[41904.0,0.15],[41905.0,0.075],[41906.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773046310,[[41897.0,0.14033567],[41892.0,2.05903567],[41891.0,1.21687352],[37444.0,0.1],[37346.0,1.3594]],[[41898.0,0.419267],[41903.0,0.12986552],[41906.0,0.15091667],[41913.0,1.10283215],[43223.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773046512,[[41897.0,0.14033567],[41892.0,2.05903567],[41887.0,1.21687352],[41875.0,0.09546208],[41871.0,2.67483786]],[[41898.0,0.419267],[41903.0,0.12986552],[41906.0,0.15091667],[41907.0,0.44345466],[41908.0,0.36203622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773046710,[[41897.0,0.14033567],[41892.0,0.14033567],[41887.0,1.21687352],[41884.0,0.02386552],[41880.0,1.31827965]],[[41898.0,0.51932397],[41903.0,0.12986552],[41906.0,0.15091667],[41907.0,0.84783448],[41908.0,0.36203622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773046910,[[41897.0,0.14033567],[41892.0,0.14033567],[41887.0,1.21687352],[41884.0,0.02386552],[41883.0,0.15]],[[41898.0,0.51932397],[41903.0,0.12986552],[41906.0,0.37212596],[41907.0,0.84783448],[41908.0,0.36203622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773047313,[[41897.0,0.14033567],[41892.0,0.14033567],[41884.0,1.24073904],[41883.0,2.0582],[41878.0,1.31827965]],[[41898.0,0.51932397],[41903.0,0.12986552],[41906.0,0.67524495],[41907.0,0.54471549],[41908.0,0.36203622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773047512,[[41897.0,0.14033567],[41892.0,0.14033567],[41884.0,1.24073904],[41883.0,2.0582],[41878.0,1.31827965]],[[41898.0,0.62632397],[41903.0,0.02386552],[41906.0,0.67524495],[41907.0,0.54471549],[41908.0,0.36203622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773047911,[[41892.0,0.14033567],[41884.0,1.38107471],[41883.0,2.0582],[41878.0,1.31827965],[41856.0,0.50360046]],[[41898.0,0.62632397],[41903.0,0.02386552],[41906.0,0.67524495],[41907.0,0.54471549],[41908.0,0.30325622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773048315,[[41892.0,0.14033567],[41884.0,1.38107471],[41883.0,2.0582],[41878.0,1.31827965],[41868.0,1.50898888]],[[41898.0,0.62632397],[41903.0,0.03311466],[41905.0,0.30311899],[41906.0,0.77650578],[41907.0,0.44359189]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773048714,[[41892.0,0.08183567],[41884.0,1.38107471],[41883.0,2.0582],[41878.0,1.31827965],[41868.0,1.50898888]],[[41898.0,0.62632397],[41903.0,0.03311466],[41905.0,0.30311899],[41906.0,0.77650578],[41907.0,0.44359189]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773048917,[[41892.0,0.08183567],[41884.0,1.38107471],[41883.0,2.0582],[41878.0,1.31827965],[41868.0,1.50898888]],[[41898.0,0.51932397],[41903.0,0.03311466],[41905.0,0.30311899],[41906.0,0.77650578],[41907.0,0.44359189]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773049116,[[41892.0,0.08183567],[41884.0,1.38107471],[41883.0,2.0582],[41882.0,0.2500561],[41878.0,1.31827965]],[[41898.0,0.51932397],[41903.0,0.03311466],[41905.0,0.30311899],[41906.0,0.77650578],[41907.0,0.44359189]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773049315,[[41892.0,0.08183567],[41884.0,1.38107471],[41883.0,2.0582],[41882.0,0.2500561],[41878.0,1.31827965]],[[41898.0,0.62732397],[41903.0,0.03311466],[41905.0,0.30311899],[41906.0,0.77650578],[41907.0,0.44359189]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773049518,[[41892.0,0.08183567],[41884.0,1.38107471],[41883.0,2.1332],[41882.0,0.1750561],[41878.0,1.31827965]],[[41895.0,0.225],[41898.0,0.40232397],[41903.0,0.03311466],[41904.0,0.05878],[41905.0,0.30311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773049716,[[41892.0,0.08183567],[41884.0,0.16420119],[41883.0,3.35007352],[41882.0,0.1750561],[41877.0,1.31827965]],[[41894.0,0.194267],[41895.0,0.225],[41898.0,0.20805697],[41903.0,0.03311466],[41904.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773049917,[[41892.0,0.08183567],[41884.0,0.16420119],[41883.0,3.35007352],[41882.0,0.1750561],[41877.0,1.31827965]],[[41894.0,0.194267],[41895.0,0.225],[41898.0,0.20805697],[41900.0,0.14033567],[41903.0,0.03311466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773050128,[[41892.0,0.08183567],[41888.0,0.14033567],[41884.0,0.16420119],[41883.0,3.35007352],[41882.0,0.1750561]],[[41894.0,0.194267],[41895.0,0.225],[41898.0,0.20805697],[41900.0,0.14033567],[41903.0,0.03311466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773050728,[[41892.0,0.08183567],[41888.0,0.14033567],[41884.0,0.16420119],[41883.0,2.1332],[41882.0,1.39192962]],[[41894.0,0.194267],[41895.0,0.225],[41898.0,0.108],[41900.0,0.14033567],[41903.0,0.03311466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773050930,[[41892.0,0.08183567],[41888.0,0.14033567],[41884.0,0.394333],[41883.0,2.0582],[41882.0,1.39192962]],[[41894.0,0.194267],[41895.0,0.225],[41897.0,0.08850846],[41900.0,0.14033567],[41903.0,0.03311466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773051130,[[41888.0,0.14033567],[41884.0,0.394333],[41883.0,2.0582],[41882.0,1.39192962],[37277.0,1.0]],[[41894.0,0.194267],[41895.0,0.225],[41897.0,0.08850846],[41900.0,0.14033567],[41903.0,0.03311466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773051429,[[41888.0,0.14033567],[41884.0,0.394333],[41883.0,2.0582],[41882.0,1.39192962],[37277.0,1.0]],[[41894.0,0.307267],[41895.0,0.225],[41897.0,0.08850846],[41900.0,0.14033567],[41903.0,0.03311466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773051828,[[41888.0,0.14033567],[41884.0,0.394333],[41883.0,2.0582],[41882.0,1.39192962],[41869.0,0.06704384]],[[41894.0,0.307267],[41895.0,0.225],[41897.0,0.08850846],[41900.0,0.14033567],[41903.0,0.03311466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773052031,[[41888.0,0.14033567],[41884.0,0.394333],[41883.0,2.1332],[41882.0,1.39192962],[41879.0,2.08793567]],[[41894.0,0.307267],[41895.0,0.225],[41897.0,0.08850846],[41900.0,0.14033567],[41901.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773052330,[[41888.0,0.14033567],[41886.0,0.009794],[41885.0,1.1150017],[41884.0,0.394333],[41883.0,2.1332]],[[41894.0,0.113],[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41903.0,0.02386552]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773052728,[[41889.0,0.359715],[41888.0,0.14033567],[41886.0,0.009794],[41885.0,1.1150017],[41884.0,0.394333]],[[41894.0,0.113],[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41903.0,0.02386552]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773052928,[[41889.0,0.359715],[41888.0,0.14033567],[41886.0,0.009794],[41884.0,0.394333]],[[41894.0,0.113],[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41903.0,0.02386552]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773052929,[[41889.0,0.44472824],[41888.0,0.14033567],[41886.0,0.009794],[41884.0,1.5093347],[41882.0,0.1750561]],[[41894.0,0.113],[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41902.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773053129,[[41889.0,0.44472824],[41888.0,0.14033567],[41886.0,0.009794],[41884.0,1.5093347],[41882.0,0.1750561]],[[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41902.0,0.225],[41981.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773053329,[[41889.0,0.44472824],[41888.0,0.14033567],[41886.0,0.15380727],[41884.0,1.5093347],[41882.0,0.17283489]],[[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41902.0,0.225],[41916.0,1.51216917]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773053529,[[41889.0,0.44472824],[41888.0,0.14033567],[41886.0,0.30380727],[41885.0,0.075],[41884.0,1.5093347]],[[41894.0,0.108],[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41906.0,0.46961015]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773053931,[[41889.0,0.44472824],[41888.0,0.14033567],[41886.0,0.30380727],[41885.0,0.075],[41884.0,1.5093347]],[[41894.0,0.108],[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41906.0,0.30091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773054134,[[41890.0,0.08501324],[41889.0,0.359715],[41888.0,0.14033567],[41886.0,1.41880897],[41885.0,0.075]],[[41894.0,0.108],[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41906.0,0.30091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773054330,[[41890.0,0.08501324],[41889.0,0.359715],[41888.0,0.14033567],[41886.0,1.41880897]],[[41894.0,0.108],[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41906.0,0.30091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773054331,[[41890.0,0.08501324],[41889.0,0.359715],[41888.0,0.14033567],[41886.0,1.1247957],[41883.0,3.35007352]],[[41893.0,0.194267],[41894.0,0.108],[41897.0,0.00931789],[41900.0,0.36533567],[41901.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773054533,[[41890.0,0.08501324],[41888.0,0.14033567],[41886.0,1.1247957],[41883.0,3.35007352],[37346.0,1.3594]],[[41893.0,0.194267],[41894.0,0.108],[41897.0,0.00931789],[41900.0,0.36533567],[41901.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773054932,[[41890.0,0.08501324],[41888.0,0.14033567],[41886.0,1.1247957],[41883.0,3.35007352],[41876.0,0.44984793]],[[41893.0,0.194267],[41894.0,0.108],[41897.0,0.00931789],[41900.0,0.36533567],[41901.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773055133,[[41890.0,0.08501324],[41888.0,0.14033567],[41886.0,1.2747957],[41883.0,3.20007352],[41876.0,0.44984793]],[[41894.0,0.108],[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41912.0,0.09546208]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773055333,[[41891.0,0.360296],[41890.0,0.08501324],[41888.0,0.24158134],[41887.0,0.075],[41886.0,1.2747957]],[[41893.0,0.101],[41894.0,0.08685998],[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773055534,[[41891.0,0.360296],[41890.0,0.08501324],[41888.0,0.24158134],[41887.0,0.075],[41886.0,1.2747957]],[[41893.0,0.101],[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41933.0,0.83802265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773055933,[[41891.0,0.360296],[41889.0,0.08501324],[41888.0,0.24158134],[41887.0,0.075],[41886.0,1.2747957]],[[41893.0,0.101],[41897.0,0.00931789],[41900.0,0.14033567],[41901.0,0.14033567],[41915.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773056132,[[41891.0,0.360296],[41889.0,0.08501324],[41888.0,0.24158134],[41886.0,1.2747957],[41883.0,1.9832]],[[41893.0,0.11019656],[41900.0,0.14033567],[41901.0,0.14033567],[42846.0,0.05417697],[43213.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773056332,[[41890.0,0.154599],[41889.0,0.43787724],[41888.0,0.24158134],[41887.0,0.075],[41886.0,1.1247957]],[[41893.0,0.11019656],[41900.0,0.14033567],[41901.0,0.14033567],[41951.0,0.0999],[42846.0,0.05417697]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773056533,[[41892.0,0.359244],[41890.0,0.15],[41889.0,0.08501324],[41888.0,0.24158134],[41887.0,0.075]],[[41893.0,0.11019656],[41900.0,0.14033567],[41901.0,0.14033567],[41951.0,0.0999],[41984.0,2.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773056734,[[41892.0,0.359244],[41889.0,0.08501324],[41888.0,0.24158134],[41884.0,0.544333],[41883.0,1.9832]],[[41893.0,0.11019656],[41900.0,0.14033567],[41901.0,0.14033567],[41951.0,0.0999],[41984.0,2.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773057032,[[41891.0,0.356937],[41890.0,0.15],[41889.0,0.16001324],[41888.0,0.24158134],[41884.0,0.394333]],[[41893.0,0.00919656],[41900.0,0.14033567],[41901.0,0.14033567],[41905.0,0.24872948],[41919.0,2.36416917]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773057234,[[41892.0,0.44380224],[41890.0,0.151069],[41889.0,0.075],[41888.0,0.24158134],[41884.0,0.394333]],[[41893.0,0.00919656],[41900.0,0.14033567],[41901.0,0.14033567],[41905.0,0.24872948],[41910.0,0.43295785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773057432,[[41892.0,0.51880224],[41891.0,0.353366],[41890.0,0.15],[41889.0,0.075],[41888.0,0.24408328]],[[41893.0,0.06919656],[41900.0,0.14033567],[41901.0,0.14033567],[41905.0,0.15],[41910.0,0.30311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773057635,[[41892.0,0.16001324],[41891.0,0.38702107],[41888.0,0.24408328],[41884.0,0.42924748],[41883.0,3.35007352]],[[41893.0,0.06919656],[41900.0,0.14033567],[41901.0,0.14033567],[41906.0,0.15091667],[41907.0,0.02386107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773057834,[[41892.0,0.51581424],[41891.0,0.03365507],[41888.0,0.24408328],[41885.0,2.85783133],[41884.0,0.37046748]],[[41893.0,0.06919656],[41900.0,0.14033567],[41901.0,0.14033567],[41903.0,0.15],[41904.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773058034,[[41892.0,0.51581424],[41891.0,1.0469526],[41888.0,1.35908498],[41885.0,4.07470485],[41884.0,0.37046748]],[[41893.0,0.06919656],[41900.0,0.14033567],[41901.0,0.14033567],[41905.0,0.15],[41906.0,0.22591667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773058235,[[41892.0,0.51581424],[41891.0,1.0469526],[41888.0,1.35908498],[41885.0,4.07470485],[41884.0,0.37046748]],[[41893.0,0.06296446],[41900.0,0.14033567],[41901.0,0.14033567],[41905.0,0.225],[41906.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773058636,[[41892.0,0.51581424],[41891.0,1.0469526],[41888.0,1.35908498],[41885.0,4.07470485],[41884.0,0.37046748]],[[41893.0,0.06296446],[41900.0,0.14033567],[41901.0,0.14033567],[41904.0,0.225],[41906.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773058836,[[41892.0,0.44081424],[41891.0,1.0469526],[41888.0,1.35908498],[41885.0,4.07470485],[41884.0,0.37046748]],[[41893.0,0.00296446],[41899.0,0.15],[41900.0,0.21533567],[41901.0,0.14033567],[41906.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773059037,[[41892.0,0.44081424],[41891.0,1.0469526],[41888.0,1.35908498],[41886.0,0.23013181],[41885.0,4.07470485]],[[41893.0,0.00296446],[41899.0,0.15],[41900.0,0.21533567],[41901.0,0.14033567],[41903.0,0.11429312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773059537,[[41892.0,0.52881424],[41891.0,1.0469526],[41888.0,1.35908498],[41886.0,0.23013181],[41885.0,4.07470485]],[[41893.0,0.10596446],[41900.0,0.14033567],[41901.0,0.14033567],[41903.0,0.11429312],[41907.0,0.17386107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773059736,[[41892.0,0.52881424],[41891.0,1.0469526],[41888.0,1.35908498],[41886.0,0.23013181],[41885.0,4.07470485]],[[41893.0,0.10596446],[41900.0,0.14033567],[41901.0,0.14033567],[41907.0,0.17386107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773059737,[[41892.0,0.52881424],[41891.0,1.0469526],[41889.0,0.225],[41888.0,1.35908498],[41886.0,0.23013181]],[[41893.0,0.10596446],[41900.0,0.14033567],[41901.0,0.14033567],[41907.0,0.17386107],[41913.0,0.30325622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773059937,[[41892.0,0.52881424],[41891.0,1.0469526],[41888.0,1.35908498],[41886.0,0.23013181],[41879.0,2.08793567]],[[41893.0,0.10596446],[41899.0,0.15],[41900.0,0.21533567],[41901.0,0.14033567],[41907.0,0.02386107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773060138,[[41892.0,0.52881424],[41891.0,1.0469526],[41888.0,1.35908498],[41886.0,0.23013181],[41879.0,2.08793567]],[[41893.0,0.103],[41899.0,0.15],[41900.0,0.21533567],[41901.0,0.14033567],[41907.0,0.02386107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773060637,[[41892.0,0.52881424],[41891.0,1.02309153],[41888.0,1.35908498],[41886.0,0.23013181],[41883.0,1.9082]],[[41893.0,0.103],[41899.0,0.15],[41900.0,0.21533567],[41901.0,0.14033567],[41907.0,0.02386107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773060837,[[41892.0,0.44081424],[41891.0,0.009794],[41888.0,1.35908498],[41887.0,0.02386378],[41886.0,0.45513181]],[[41899.0,0.15],[41900.0,0.21533567],[41901.0,0.14033567],[41902.0,0.02386378],[41911.0,0.74307411]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773061139,[[41892.0,0.44081424],[41891.0,0.009794],[41890.0,1.1150017],[41888.0,0.24408328],[41887.0,1.2407373]],[[41900.0,0.14033567],[41901.0,0.14033567],[41902.0,0.02386378],[41903.0,0.15],[41904.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773061536,[[41892.0,0.44081424],[41891.0,0.009794],[41890.0,1.1150017],[41888.0,0.24408328],[41887.0,1.2407373]],[[41899.0,0.109],[41900.0,0.14033567],[41901.0,0.14033567],[41902.0,0.02386378],[41903.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773062439,[[41898.0,0.50681328],[41896.0,0.70953859],[41894.0,1.01362656],[41893.0,0.08501324],[41892.0,0.355801]],[[41899.0,0.109],[41900.0,0.14033567],[41901.0,0.14033567],[41902.0,0.02386378],[41903.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773062839,[[41898.0,0.50681328],[41896.0,0.70953859],[41894.0,1.01362656],[41893.0,0.08501324],[37482.0,0.00776871]],[[41899.0,0.194267],[41900.0,0.14033567],[41901.0,0.14033567],[41902.0,0.02386378],[41903.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773063037,[[41896.0,0.70953859],[41894.0,1.01362656],[41893.0,0.08501324],[41877.0,0.07745542],[37482.0,0.00776871]],[[41899.0,0.194267],[41900.0,0.14033567],[41901.0,0.14033567],[41902.0,0.02386378],[41903.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773063238,[[41897.0,0.70953859],[41895.0,1.01362656],[41893.0,0.08501324],[41892.0,1.1150017],[41891.0,0.009794]],[[41899.0,0.194267],[41900.0,0.14033567],[41901.0,0.14033567],[41902.0,0.02386378],[41903.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773063438,[[41897.0,0.70953859],[41895.0,1.01362656],[41893.0,0.08501324],[41892.0,1.1150017],[41891.0,0.009794]],[[41899.0,0.111],[41900.0,0.14033567],[41901.0,0.14033567],[41902.0,0.02386378],[41903.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773063639,[[41897.0,0.65153859],[41895.0,1.01362656],[41893.0,0.08501324],[41892.0,1.1150017],[41891.0,0.009794]],[[41899.0,0.111],[41900.0,0.29033567],[41901.0,0.21533567],[41904.0,0.11161521],[41906.0,0.1747784]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773064039,[[41897.0,0.65153859],[41895.0,1.01362656],[41893.0,0.08501324],[41892.0,1.12854445],[41891.0,0.009794]],[[41899.0,0.111],[41900.0,0.33460267],[41901.0,0.14033567],[41904.0,0.11161521],[41906.0,0.1747784]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773064241,[[41895.0,1.01362656],[41893.0,0.08501324],[41892.0,1.12854445],[41891.0,0.009794],[37800.0,0.01]],[[41899.0,0.261],[41900.0,0.40960267],[41901.0,0.14033567],[41904.0,0.11161521],[41906.0,0.1747784]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773064441,[[41895.0,1.01362656],[41893.0,0.08501324],[41892.0,1.12854445],[41891.0,1.22666752],[41875.0,1.42283786]],[[41899.0,0.261],[41900.0,0.40960267],[41901.0,0.14033567],[41904.0,0.11161521],[41906.0,0.1747784]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773064641,[[41898.0,0.08501324],[41897.0,1.01362656],[41894.0,1.1150017],[41892.0,0.01354275],[41891.0,1.22666752]],[[41899.0,0.261],[41900.0,0.40960267],[41901.0,0.14033567],[41904.0,0.11161521],[41906.0,0.1747784]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773064941,[[41898.0,0.08501324],[41897.0,1.01362656],[41894.0,1.1150017],[41892.0,0.01354275],[41891.0,1.22666752]],[[41900.0,0.33460267],[41901.0,0.29033567],[41902.0,0.075],[41904.0,0.11161521],[41906.0,0.1747784]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773065141,[[41898.0,0.08501324],[41897.0,1.01362656],[41894.0,1.1150017],[41892.0,0.01354275],[41891.0,1.22666752]],[[41900.0,0.36533567],[41901.0,0.14033567],[41906.0,0.15091667],[41908.0,0.11804957],[41909.0,0.36189899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773065343,[[41898.0,0.08501324],[41897.0,1.01362656],[41894.0,1.1150017],[41892.0,0.01354275],[41891.0,1.22666752]],[[41900.0,0.14033567],[41901.0,0.14033567],[41903.0,0.15],[41904.0,0.09886317],[41906.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773065544,[[41897.0,1.01362656],[41894.0,1.1150017],[41893.0,0.08501324],[41892.0,0.01354275],[41891.0,1.22666752]],[[41900.0,0.44360267],[41901.0,0.14033567],[41903.0,0.15],[41904.0,0.09886317],[41906.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773065741,[[41897.0,1.01362656],[41894.0,1.1150017],[41893.0,0.08501324],[41892.0,0.01354275],[41891.0,1.22666752]],[[41900.0,0.24933567],[41901.0,0.14033567],[41903.0,0.15],[41904.0,0.09886317],[41906.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773066741,[[41897.0,1.01362656],[41894.0,1.1150017],[41893.0,0.08501324],[41892.0,0.01354275],[41891.0,1.22666752]],[[41899.0,0.194267],[41900.0,0.24933567],[41901.0,0.14033567],[41903.0,0.15],[41904.0,0.09886317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773066941,[[41897.0,1.01362656],[41894.0,1.1150017],[41893.0,0.08501324],[41892.0,0.01354275],[41891.0,1.22666752]],[[41899.0,0.194267],[41900.0,0.14033567],[41901.0,0.14033567],[41903.0,0.15],[41904.0,0.09886317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773067142,[[41897.0,1.01362656],[41894.0,1.1150017],[41893.0,0.08501324],[41892.0,0.01354275],[41891.0,1.22666752]],[[41899.0,0.194267],[41900.0,0.14033567],[41901.0,0.14033567],[41903.0,0.25662296],[41904.0,0.09886317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773067545,[[41897.0,1.01362656],[41895.0,1.1150017],[41893.0,0.08501324],[41892.0,0.01354275],[41891.0,1.22666752]],[[41899.0,0.300267],[41900.0,0.14033567],[41901.0,0.14033567],[41903.0,0.25662296],[41904.0,0.09886317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773067743,[[41898.0,1.01362656],[41895.0,1.1150017],[41893.0,0.08501324],[41891.0,1.22666752],[41498.0,0.02708538]],[[41899.0,0.106],[41900.0,0.14033567],[41901.0,0.14033567],[41903.0,0.15],[41904.0,0.09886317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773067947,[[41898.0,1.02716925],[41895.0,1.1150017],[41893.0,0.08501324],[41891.0,1.22666752],[41886.0,0.23013181]],[[41899.0,0.106],[41900.0,0.14033567],[41901.0,0.14033567],[41903.0,0.15],[41904.0,0.09886317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773068143,[[41898.0,1.02716925],[41895.0,1.1150017],[41893.0,0.08501324],[41891.0,1.22666752],[41886.0,0.45513181]],[[41899.0,0.256],[41900.0,0.40960267],[41901.0,0.14033567],[41904.0,0.02386317],[41915.0,0.49246]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773068343,[[41898.0,0.01354269],[41895.0,1.1150017],[41893.0,0.08501324],[41891.0,1.22666752],[41886.0,0.45513181]],[[41899.0,0.256],[41900.0,0.40960267],[41901.0,0.14033567],[41904.0,0.02386317],[41915.0,0.49246]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773068542,[[41898.0,0.01354269],[41895.0,1.1150017],[41892.0,1.30188676],[41891.0,0.009794],[41886.0,1.77341146]],[[41899.0,0.256],[41900.0,0.40960267],[41901.0,0.14033567],[41904.0,0.02386317],[41908.0,0.70749881]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773068744,[[41895.0,1.07064439],[41892.0,1.30188676],[41891.0,0.009794],[41886.0,1.77341146],[40685.0,0.08125623]],[[41899.0,0.256],[41900.0,0.40960267],[41901.0,0.14033567],[41904.0,0.02386317],[41908.0,0.70749881]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773068942,[[41895.0,1.07064439],[41892.0,1.30188676],[41891.0,0.009794],[41886.0,1.77341146],[41830.0,0.18]],[[41897.0,0.075],[41899.0,0.256],[41900.0,0.33460267],[41901.0,0.14033567],[41904.0,0.02386317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773069143,[[41895.0,1.07064439],[41892.0,1.30188676],[41891.0,0.009794],[41886.0,1.54841146],[41830.0,0.18]],[[41897.0,0.075],[41899.0,0.256],[41900.0,0.33460267],[41901.0,0.14033567],[41902.0,0.07020874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773069345,[[41895.0,1.07064439],[41892.0,1.30188676],[41888.0,0.24408328],[41886.0,1.54841146],[41830.0,0.18]],[[41896.0,0.15],[41897.0,0.269267],[41899.0,0.106],[41900.0,0.14033567],[41901.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773069650,[[41891.0,1.21687352],[41886.0,0.23013181],[41885.0,1.31827965],[41884.0,0.5372851],[41883.0,2.1332]],[[41896.0,0.15],[41897.0,0.381267],[41899.0,0.02386546],[41900.0,0.14033567],[41901.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773069846,[[41891.0,1.21687352],[41886.0,0.23013181],[41885.0,1.31827965],[41884.0,0.5372851],[41883.0,2.1332]],[[41894.0,0.075],[41896.0,0.15],[41897.0,0.306267],[41899.0,0.02386546],[41900.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773070044,[[41891.0,1.21687352],[41886.0,0.23013181],[41885.0,1.31827965],[41884.0,0.5372851],[41883.0,2.1332]],[[41892.0,0.14033567],[41894.0,0.075],[41896.0,0.15],[41897.0,0.112],[41899.0,0.02386546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773070845,[[41887.0,1.21687352],[41886.0,0.23013181],[41885.0,1.31827965],[41884.0,0.16420113],[41883.0,2.1332]],[[41892.0,0.33460267],[41894.0,0.075],[41896.0,0.15],[41897.0,0.112],[41899.0,0.02386546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773071045,[[41887.0,1.21687352],[41884.0,0.39433294],[41883.0,2.1332],[41882.0,0.13430765],[41880.0,1.31827965]],[[41892.0,0.33460267],[41894.0,0.075],[41896.0,0.15],[41899.0,0.02386546],[41902.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773071452,[[41887.0,1.26287352],[41884.0,0.39433294],[41883.0,2.1332],[41882.0,0.13430765],[41880.0,1.31827965]],[[41892.0,0.43460267],[41894.0,0.075],[41896.0,0.15],[41899.0,0.02386546],[41902.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773071646,[[41888.0,0.360274],[41887.0,1.26287352],[41884.0,0.39433294],[41883.0,2.1332],[41882.0,0.13430765]],[[41892.0,0.43460267],[41894.0,0.075],[41896.0,0.15],[41899.0,0.02386546],[41902.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773072249,[[41888.0,0.360274],[41887.0,0.046],[41886.0,1.21687352],[41884.0,0.39433294],[41883.0,2.1332]],[[41892.0,0.43460267],[41894.0,0.075],[41896.0,0.15],[41898.0,0.1157262],[41899.0,0.02386546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773072950,[[41886.0,1.21687352],[41884.0,0.39433294],[41883.0,2.1332],[40802.0,0.08126003],[40071.0,0.10834671]],[[41892.0,0.33460267],[41893.0,0.15],[41894.0,0.075],[41898.0,0.1157262],[41899.0,0.02386546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773073451,[[41886.0,1.21687352],[41884.0,0.39433294],[41883.0,2.1332],[40802.0,0.08126003],[40071.0,0.10834671]],[[41892.0,0.44260267],[41893.0,0.15],[41894.0,0.075],[41898.0,0.1157262],[41899.0,0.02386546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773073648,[[41887.0,0.302171],[41886.0,1.21687352],[41884.0,0.39433294],[41883.0,2.1332],[40802.0,0.08126003]],[[41892.0,0.44260267],[41893.0,0.15],[41894.0,0.075],[41898.0,0.1157262],[41899.0,0.02386546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773073948,[[41887.0,0.302171],[41886.0,1.21687352],[41884.0,0.39433294],[41883.0,2.1332],[41830.0,2.2867037]],[[41892.0,0.44260267],[41893.0,0.15],[41894.0,0.075],[41898.0,0.1157262],[41899.0,0.02386546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773074452,[[41887.0,0.302171],[41885.0,1.21687352],[41884.0,0.39433294],[41883.0,2.1332],[41879.0,3.77929929]],[[41892.0,0.44260267],[41893.0,0.15],[41894.0,0.075],[41898.0,0.1157262],[41899.0,0.32698445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773074650,[[41887.0,0.302171],[41885.0,1.21687352],[41884.0,0.37046748],[41883.0,2.1332],[41879.0,3.77929929]],[[41892.0,0.44260267],[41893.0,0.15],[41894.0,0.075],[41898.0,0.1157262],[41899.0,0.30311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773074851,[[41887.0,0.302171],[41885.0,1.21687352],[41884.0,0.37046748],[41883.0,2.1332],[41880.0,0.02386744]],[[41892.0,0.33460267],[41893.0,0.15],[41894.0,0.075],[41896.0,0.02386744],[41898.0,0.1157262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773075651,[[41887.0,0.302171],[41884.0,0.37046748],[41883.0,2.1332],[41880.0,0.02386744]],[[41892.0,0.33460267],[41893.0,0.15],[41894.0,0.075],[41896.0,0.02386744],[41898.0,0.1157262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773075652,[[41889.0,1.1160788],[41887.0,0.302171],[41886.0,1.21687352],[41884.0,0.37046748],[41883.0,1.9082]],[[41892.0,0.44260267],[41893.0,0.15],[41894.0,0.075],[41896.0,0.02386744],[41898.0,0.1157262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773076050,[[41889.0,1.1160788],[41886.0,1.21687352],[41884.0,0.37046748],[41883.0,1.9082],[41881.0,0.225]],[[41892.0,0.44260267],[41893.0,0.15],[41894.0,0.075],[41896.0,0.02386744],[41898.0,0.1157262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773076852,[[41889.0,1.1160788],[41886.0,1.21687352],[41884.0,0.37046748],[41883.0,1.9082],[41881.0,0.225]],[[41892.0,0.33460267],[41898.0,0.3407262],[41910.0,1.11516094],[43243.0,0.02],[43253.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773077051,[[41889.0,1.1160788],[41887.0,0.009794],[41886.0,1.44187352],[41885.0,0.023865],[41884.0,0.37046748]],[[41892.0,0.14033567],[41900.0,0.46731966],[41901.0,0.54471549],[41903.0,0.50562096],[41904.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773077251,[[41889.0,1.1160788],[41887.0,0.009794],[41886.0,1.44187352],[41884.0,0.37046748],[41882.0,0.18329365]],[[41892.0,0.14033567],[41900.0,0.44345466],[41901.0,0.54471549],[41903.0,0.50562096],[41904.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773077452,[[41890.0,0.360054],[41889.0,1.13994126],[41887.0,0.009794],[41886.0,1.91935479],[41884.0,0.14033567]],[[41892.0,0.25033567],[41900.0,0.99783448],[41901.0,0.51859189],[41903.0,0.50562096],[41904.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773077851,[[41890.0,0.360054],[41889.0,1.13994126],[41887.0,0.48726577],[41886.0,1.91935479],[41884.0,0.14033567]],[[41892.0,0.25033567],[41900.0,0.99783448],[41901.0,0.51859189],[41903.0,0.50562096],[41904.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773078156,[[41890.0,0.360054],[41889.0,1.13994126],[41887.0,0.48726577],[41886.0,1.91935479],[41884.0,0.14033567]],[[41892.0,0.25033567],[41900.0,0.84783448],[41901.0,0.44359189],[41903.0,0.50562096],[41904.0,0.85861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773078353,[[41890.0,0.360054],[41889.0,1.13994126],[41887.0,0.48726577],[41886.0,1.91935479],[41884.0,0.14033567]],[[41900.0,0.84783448],[41901.0,0.44359189],[41903.0,0.50562096],[41904.0,0.85861639],[43303.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773078650,[[41890.0,0.360054],[41889.0,0.02386246],[41887.0,0.48726577],[41886.0,1.91935479],[41884.0,0.14033567]],[[41900.0,0.84783448],[41901.0,0.44359189],[41903.0,0.50562096],[41904.0,0.85861639],[43303.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773078851,[[41890.0,0.301754],[41889.0,0.02386246],[41887.0,0.48726577],[41886.0,1.91935479],[41884.0,0.14033567]],[[41900.0,0.84783448],[41901.0,0.44359189],[41903.0,0.50562096],[41904.0,0.85861639],[43303.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773079053,[[41890.0,1.51862752],[41889.0,0.02386246],[41887.0,0.48726577],[41886.0,0.70248127],[41884.0,1.68874713]],[[41900.0,0.14033567],[41901.0,0.14033567],[41904.0,0.85749881],[41905.0,0.49404154],[41906.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773079452,[[41890.0,1.54662752],[41889.0,0.02386246],[41887.0,0.48726577],[41886.0,0.70248127],[41884.0,1.68874713]],[[41900.0,0.24533567],[41901.0,0.14033567],[41904.0,0.85749881],[41905.0,0.49404154],[41906.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773079652,[[41892.0,1.21687352],[41890.0,0.329754],[41889.0,0.02386246],[41887.0,0.48726577],[41886.0,0.70248127]],[[41900.0,0.24533567],[41901.0,0.14033567],[41904.0,0.85749881],[41905.0,0.49404154],[41906.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773079951,[[41895.0,1.11607508],[41892.0,1.21687352],[41890.0,0.028],[41889.0,0.02386246],[41887.0,0.48726577]],[[41900.0,0.24533567],[41901.0,0.14033567],[41904.0,0.45311899],[41905.0,0.59516514],[41906.0,0.31383722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773080151,[[41895.0,1.11607508],[41893.0,0.359366],[41892.0,1.21687352],[41891.0,0.14033567],[41890.0,0.028]],[[41900.0,0.24533567],[41901.0,0.14033567],[41904.0,0.45311899],[41905.0,0.59516514],[41906.0,0.31383722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773080352,[[41895.0,1.11607508],[41892.0,1.21687352],[41891.0,0.14033567],[41890.0,0.028],[37482.0,0.00776871]],[[41900.0,0.24533567],[41901.0,0.14033567],[41904.0,0.45311899],[41905.0,0.59516514],[41906.0,0.31383722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773080551,[[41895.0,1.11607508],[41892.0,1.21687352],[41891.0,0.14033567],[41890.0,0.028],[41009.0,0.05417834]],[[41900.0,0.24533567],[41901.0,0.14033567],[41904.0,0.45311899],[41905.0,0.59516514],[41906.0,0.31383722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773080754,[[41895.0,1.11607508],[41892.0,1.21687352],[41891.0,0.14033567],[41890.0,0.028],[41825.0,0.82476817]],[[41900.0,0.24533567],[41901.0,0.14033567],[41904.0,0.45311899],[41905.0,0.59516514],[41906.0,0.31383722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773081657,[[41896.0,1.11607508],[41895.0,0.001],[41894.0,0.02385948],[41893.0,1.21687352],[41891.0,0.14033567]],[[41900.0,0.106],[41901.0,0.14033567],[41904.0,0.30311899],[41905.0,0.55437982],[41906.0,0.38883722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773081852,[[41896.0,1.47374308],[41895.0,0.001],[41894.0,0.02385948],[41893.0,1.21687352],[41891.0,0.14033567]],[[41900.0,0.106],[41901.0,0.14033567],[41904.0,0.30311899],[41905.0,0.55437982],[41906.0,0.38883722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773082152,[[41896.0,1.61407875],[41895.0,0.001],[41894.0,0.02385948],[41893.0,1.21687352],[41891.0,0.14033567]],[[41900.0,0.106],[41901.0,0.14033567],[41904.0,0.30311899],[41905.0,0.55437982],[41906.0,0.38883722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773082552,[[41896.0,1.61407875],[41895.0,0.001],[41894.0,0.02385948],[41893.0,1.21687352],[41891.0,0.14033567]],[[41900.0,0.106],[41901.0,0.14033567],[41904.0,0.30311899],[41905.0,0.62937982],[41906.0,0.31383722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773082752,[[41896.0,1.61407875],[41895.0,1.21787352],[41894.0,0.02385948],[41891.0,0.14033567],[41879.0,3.86345817]],[[41900.0,0.106],[41901.0,0.14033567],[41905.0,0.62937982],[41906.0,0.31369999],[41907.0,0.80887718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773082952,[[41898.0,1.11607508],[41896.0,0.49800367],[41895.0,1.21687352],[41894.0,0.02385948],[41891.0,0.14033567]],[[41901.0,0.14033567],[41905.0,0.225],[41906.0,0.71807981],[41907.0,0.30325622],[41909.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773083355,[[41899.0,0.354358],[41898.0,1.11607508],[41896.0,0.14033567],[41895.0,1.21687352],[41894.0,0.02385948]],[[41901.0,0.14033567],[41905.0,0.225],[41906.0,0.71807981],[41907.0,0.30325622],[41909.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773083553,[[41899.0,0.354358],[41898.0,1.19907508],[41896.0,0.14033567],[41895.0,1.21687352],[41894.0,0.02385948]],[[41901.0,0.21833567],[41905.0,0.225],[41906.0,0.71807981],[41907.0,0.30325622],[41909.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773083754,[[41899.0,0.296258],[41898.0,1.19907508],[41896.0,0.14033567],[41895.0,1.21687352],[41894.0,0.02385948]],[[41901.0,0.21833567],[41905.0,0.225],[41906.0,0.71807981],[41907.0,0.30325622],[41909.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773084156,[[41899.0,1.41233308],[41898.0,0.083],[41896.0,1.35720919],[41890.0,0.58608858],[41889.0,1.46827965]],[[41901.0,0.21833567],[41905.0,0.225],[41906.0,0.71807981],[41907.0,0.30325622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773084157,[[41899.0,1.41233308],[41898.0,0.083],[41896.0,1.35720919],[41890.0,0.58608858],[41889.0,1.46827965]],[[41901.0,0.21833567],[41905.0,0.52811899],[41906.0,0.43882257],[41907.0,0.30325622],[41908.0,0.74528675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773084354,[[41899.0,1.41233308],[41898.0,0.083],[41896.0,1.35720919],[41890.0,0.58608858],[41889.0,1.46827965]],[[41901.0,0.21833567],[41905.0,0.30311899],[41906.0,0.43882257],[41907.0,0.30325622],[41908.0,0.64595663]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773084555,[[41899.0,1.41233308],[41898.0,0.083],[41896.0,1.35720919],[41890.0,0.58608858],[41889.0,1.46827965]],[[41901.0,0.21833567],[41905.0,0.38725344],[41906.0,0.43882257],[41907.0,0.30325622],[41908.0,0.64595663]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773084754,[[41899.0,0.296258],[41898.0,0.083],[41896.0,1.35720919],[41890.0,0.58608858],[41889.0,1.46827965]],[[41901.0,0.21833567],[41902.0,0.194267],[41905.0,0.38725344],[41906.0,0.43882257],[41907.0,0.30325622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773084955,[[41900.0,0.09028887],[41899.0,0.296258],[41898.0,0.083],[41896.0,1.35720919],[41890.0,0.58608858]],[[41901.0,0.21833567],[41902.0,0.194267],[41903.0,0.70749881],[41904.0,0.30325622],[41905.0,0.08413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773085158,[[41900.0,0.09028887],[41899.0,0.296258],[41898.0,0.083],[41896.0,1.35720919],[41890.0,0.58608858]],[[41901.0,0.21833567],[41903.0,0.70749881],[41904.0,0.30325622],[41905.0,0.08413445],[41909.0,1.15307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773085355,[[41900.0,0.44763487],[41898.0,0.083],[41896.0,1.35720919],[41890.0,0.58608858],[37590.0,0.17914932]],[[41901.0,0.21833567],[41903.0,0.70749881],[41904.0,0.30325622],[41905.0,0.08413445],[41909.0,1.15307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773085555,[[41900.0,0.16828887],[41898.0,0.083],[41896.0,1.35720919],[41890.0,0.58608858],[37590.0,0.17914932]],[[41901.0,0.31033567],[41902.0,0.225],[41903.0,0.70749881],[41904.0,0.30325622],[41905.0,0.08413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773085756,[[41900.0,0.09028887],[41896.0,1.35720919],[41890.0,0.58608858],[37590.0,0.17914932],[37482.0,0.00776871]],[[41901.0,0.23233567],[41902.0,0.225],[41903.0,0.70749881],[41904.0,0.30325622],[41905.0,0.08413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773085958,[[41896.0,1.35720919],[41890.0,0.58608858],[37590.0,0.17914932],[37482.0,0.00776871],[37455.0,6.98643742]],[[41901.0,0.14033567],[41902.0,0.225],[41903.0,0.70749881],[41904.0,0.30325622],[41905.0,0.08413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773086158,[[41896.0,1.35720919],[41890.0,1.90436823],[41889.0,0.15],[41881.0,1.42283786],[41871.0,1.52446914]],[[41900.0,0.194267],[41901.0,0.14033567],[41902.0,0.225],[41903.0,0.40437982],[41904.0,0.30311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773086358,[[41896.0,1.35720919],[41890.0,1.90436823],[41889.0,0.15],[41881.0,1.42283786],[41871.0,1.52446914]],[[41900.0,0.194267],[41901.0,0.14033567],[41902.0,0.225],[41904.0,0.30311899],[41905.0,0.48851427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773086658,[[41897.0,0.359771],[41896.0,1.35720919],[41890.0,1.90436823],[41889.0,0.15],[41881.0,1.42283786]],[[41900.0,0.194267],[41901.0,0.14033567],[41904.0,0.30311899],[41905.0,0.63851427],[41906.0,0.41269897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773086859,[[41899.0,0.01354253],[41897.0,0.359771],[41896.0,1.35720919],[41890.0,1.90436823],[41889.0,0.15]],[[41900.0,0.194267],[41901.0,0.14033567],[41904.0,0.30311899],[41905.0,0.48851427],[41906.0,0.33769897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773087258,[[41899.0,0.01354253],[41897.0,0.08944291],[41896.0,0.14033567],[41895.0,1.21687352],[41892.0,0.15]],[[41901.0,0.14033567],[41903.0,0.30311899],[41905.0,0.79177049],[41906.0,0.03444275],[41907.0,1.21423735]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773087459,[[41899.0,0.03954253],[41897.0,0.08944291],[41896.0,0.14033567],[41895.0,1.21687352],[41892.0,0.15]],[[41900.0,0.111],[41901.0,0.14033567],[41903.0,0.30311899],[41904.0,0.40437982],[41905.0,0.38739067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773087658,[[41899.0,0.03954253],[41897.0,0.08944291],[41896.0,0.14033567],[41895.0,1.21687352],[41889.0,1.46827965]],[[41900.0,0.111],[41901.0,0.14033567],[41903.0,0.30311899],[41904.0,0.40437982],[41905.0,0.38739067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773087861,[[41899.0,0.03954253],[41897.0,0.08944291],[41896.0,0.14033567],[41895.0,1.21687352],[41889.0,1.46827965]],[[41900.0,0.305267],[41901.0,0.14033567],[41903.0,0.30311899],[41904.0,0.40437982],[41905.0,0.38739067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773088463,[[41899.0,0.12898544],[41896.0,0.14033567],[41895.0,1.21687352],[41889.0,1.46827965],[41825.0,0.82476817]],[[41900.0,0.305267],[41901.0,0.14033567],[41902.0,0.225],[41903.0,0.30311899],[41904.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773088663,[[41899.0,0.12898544],[41896.0,0.14033567],[41895.0,1.21687352],[41889.0,1.46827965],[41859.0,3.5414526]],[[41900.0,0.305267],[41901.0,0.14033567],[41902.0,0.225],[41903.0,0.30311899],[41904.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773088862,[[41899.0,0.07088544],[41896.0,0.14033567],[41895.0,1.21687352],[41890.0,0.10865575],[41889.0,1.46827965]],[[41900.0,0.305267],[41901.0,0.14033567],[41902.0,0.225],[41903.0,0.30311899],[41904.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773089061,[[41899.0,0.07088544],[41896.0,0.14033567],[41895.0,1.21687352],[41890.0,0.10865575],[41889.0,1.46827965]],[[41900.0,0.194267],[41901.0,0.14033567],[41902.0,0.225],[41903.0,0.30311899],[41904.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773089262,[[41896.0,0.14033567],[41894.0,1.21687352],[41890.0,0.18365575],[41889.0,1.39327965],[41879.0,2.44062031]],[[41900.0,0.194267],[41901.0,0.54960882],[41902.0,0.225],[41903.0,0.30325622],[41904.0,0.40437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773089463,[[41896.0,0.14033567],[41894.0,1.21687352],[41890.0,0.18365575],[41889.0,0.075],[41887.0,1.31827965]],[[41900.0,0.305267],[41901.0,0.54960882],[41902.0,0.62937982],[41903.0,0.30325622],[41904.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773089861,[[41896.0,0.14033567],[41894.0,1.21687352],[41890.0,0.18365575],[41889.0,0.075],[41887.0,1.31827965]],[[41900.0,0.305267],[41901.0,0.54960882],[41902.0,0.40437982],[41903.0,0.30325622],[41904.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773090063,[[41896.0,0.14033567],[41894.0,1.21687352],[41890.0,0.18365575],[41889.0,0.075],[41887.0,1.31827965]],[[41900.0,0.305267],[41901.0,0.44345466],[41902.0,0.40437982],[41903.0,0.30325622],[41904.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773090463,[[41896.0,0.14033567],[41893.0,1.21687352],[41890.0,0.18365575],[41889.0,0.075],[41886.0,1.31827965]],[[41900.0,0.60838599],[41901.0,0.54471549],[41902.0,0.30325622],[41903.0,0.50562096],[41905.0,0.78175462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773090662,[[41899.0,1.00593242],[41896.0,0.14033567],[41893.0,1.21687352],[41890.0,0.18365575],[41889.0,0.075]],[[41900.0,0.41411899],[41901.0,0.54471549],[41902.0,0.30325622],[41903.0,0.50562096],[41905.0,0.78175462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773091067,[[41899.0,1.01947477],[41896.0,0.14033567],[41893.0,1.21687352],[41890.0,0.18365575],[41889.0,0.075]],[[41900.0,0.49738599],[41901.0,0.54471549],[41902.0,0.30325622],[41903.0,0.50562096],[41905.0,0.78175462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773091465,[[41899.0,1.01947477],[41896.0,0.14033567],[41893.0,1.21687352],[41890.0,0.159794],[41889.0,0.14661715]],[[41900.0,0.41111899],[41901.0,0.54471549],[41902.0,0.30325622],[41903.0,0.50562096],[41905.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773091664,[[41899.0,0.02333635],[41898.0,0.24885753],[41896.0,0.14033567],[41893.0,1.21687352],[41891.0,0.19911567]],[[41900.0,0.41111899],[41901.0,0.40437982],[41902.0,0.30325622],[41903.0,0.50562096],[41905.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773091864,[[41899.0,0.02333635],[41898.0,0.24885753],[41897.0,0.07160376],[41896.0,0.14033567],[41894.0,1.21687352]],[[41901.0,0.30453547],[41902.0,0.40604729],[41903.0,0.30325622],[41905.0,0.50562096],[41906.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773092063,[[41901.0,0.07159634],[41899.0,0.37895735],[41898.0,0.24885753],[41896.0,0.14033567],[41894.0,1.21687352]],[[41902.0,0.40604729],[41903.0,0.30325622],[41905.0,0.50562096],[41906.0,0.70861639],[43293.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773092264,[[41901.0,0.52810201],[41899.0,0.37895735],[41898.0,0.02385753],[41896.0,0.14033567],[41894.0,1.21687352]],[[41902.0,0.40604729],[41903.0,0.30325622],[41905.0,0.50562096],[41906.0,0.70861639],[41913.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773092462,[[41901.0,0.91163561],[41899.0,0.02333635],[41896.0,0.14033567],[41894.0,1.21687352],[41893.0,0.09542241]],[[41902.0,0.40604729],[41903.0,0.30325622],[41905.0,0.50562096],[41906.0,0.70861639],[41913.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773092687,[[41901.0,0.91163561],[41899.0,0.02333635],[41896.0,0.14033567],[41894.0,1.27565352],[41893.0,0.09542241]],[[41905.0,0.50562096],[41906.0,0.70861639],[41913.0,0.14033567],[41914.0,1.19334401],[41917.0,0.0238556]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773093064,[[41904.0,0.02385399],[41901.0,0.88778001],[41899.0,0.02333635],[41896.0,0.23575161],[41889.0,1.252]],[[41905.0,0.50562096],[41906.0,0.70861639],[41913.0,0.14033567],[41914.0,1.19334401],[41919.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773093364,[[41904.0,0.02385399],[41901.0,0.88778001],[41899.0,0.02333635],[41896.0,0.23575161],[41890.0,1.35717395]],[[41905.0,0.50562096],[41906.0,0.70861639],[41913.0,0.14033567],[41919.0,0.15],[41922.0,0.28689736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773093563,[[41904.0,0.38224899],[41901.0,0.40810201],[41899.0,0.02333635],[41898.0,0.225],[41896.0,1.55403126]],[[41905.0,0.50562096],[41913.0,0.14033567],[41915.0,0.70861639],[41919.0,0.225],[41920.0,1.11516094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773093768,[[41904.0,0.38224899],[41901.0,0.40810201],[41899.0,0.02333635],[41898.0,0.225],[41896.0,1.55403126]],[[41913.0,0.64595663],[41915.0,0.70861639],[41916.0,1.00307992],[41919.0,0.225],[41920.0,1.11516094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773093965,[[41904.0,0.38224899],[41901.0,0.41789601],[41899.0,0.01354235],[41898.0,0.225],[41896.0,1.55403126]],[[41913.0,0.64595663],[41915.0,0.70861639],[41916.0,1.00307992],[41919.0,0.225],[41920.0,1.11516094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773094165,[[41904.0,0.38224899],[41901.0,0.41789601],[41899.0,0.01354235],[41898.0,0.225],[41896.0,1.55403126]],[[41913.0,0.64595663],[41915.0,0.70861639],[41916.0,1.00307992],[41917.0,0.08840717],[41919.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773094366,[[41905.0,0.15],[41904.0,0.45724899],[41901.0,0.41789601],[41899.0,0.01354235],[41896.0,1.55403126]],[[41913.0,0.64595663],[41915.0,0.70861639],[41916.0,1.00307992],[41919.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773094367,[[41905.0,0.15],[41904.0,0.45724899],[41901.0,0.41789601],[41899.0,0.01354235],[41896.0,1.55403126]],[[41913.0,0.64595663],[41915.0,0.70861639],[41916.0,1.00307992],[41919.0,0.15],[41922.0,0.21533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773094568,[[41908.0,0.225],[41906.0,0.009794],[41904.0,0.45384032],[41901.0,0.40810201],[41899.0,0.01354235]],[[41913.0,0.50562096],[41915.0,0.70861639],[41916.0,1.00307992],[41922.0,0.14033567],[41923.0,5.29669598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773094767,[[41912.0,0.70219931],[41910.0,4.10375411],[41908.0,0.225],[41906.0,0.363139],[41904.0,1.29921556]],[[41917.0,0.50562096],[41918.0,0.84895206],[41920.0,1.00307992],[41922.0,0.14033567],[41923.0,5.21851291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773094967,[[41912.0,0.70219931],[41910.0,4.10375411],[41909.0,0.004598],[41906.0,0.009794],[41904.0,1.29921556]],[[41917.0,0.50562096],[41918.0,0.84895206],[41920.0,1.00307992],[41922.0,0.14033567],[41923.0,1.36401291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773095168,[[41913.0,0.355578],[41912.0,0.70219931],[41910.0,4.10375411],[41906.0,0.009794],[41904.0,1.29921556]],[[41917.0,0.50562096],[41918.0,0.84895206],[41920.0,1.00307992],[41922.0,0.14033567],[41923.0,1.36401291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773095469,[[41912.0,0.79019931],[41910.0,1.00314187],[41906.0,0.009794],[41904.0,1.22762423],[41901.0,0.24533567]],[[41917.0,0.69988796],[41918.0,0.84895206],[41919.0,0.225],[41920.0,1.00307992],[41922.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773095670,[[41912.0,0.79019931],[41910.0,1.00314187],[41906.0,0.009794],[41904.0,1.20377024],[41901.0,0.24533567]],[[41913.0,0.24885884],[41917.0,0.78310796],[41918.0,0.84895206],[41920.0,1.00307992],[41922.0,0.24634575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773095868,[[41912.0,0.088],[41906.0,0.009794],[41904.0,1.20377024],[41901.0,0.24533567],[41900.0,1.8018]],[[41913.0,0.24885884],[41917.0,0.58884096],[41918.0,0.84895206],[41920.0,1.00307992],[41921.0,0.09543535]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773096169,[[41913.0,0.70153235],[41912.0,0.088],[41907.0,0.14033567],[41906.0,0.009794],[41905.0,1.20377024]],[[41917.0,0.58884096],[41918.0,0.14033567],[41919.0,0.225],[41920.0,1.00307992],[41922.0,0.85953306]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773096468,[[41913.0,0.70153235],[41912.0,0.088],[41907.0,0.14033567],[41906.0,0.009794],[41905.0,1.20377024]],[[41917.0,0.58884096],[41918.0,0.14033567],[41919.0,0.225],[41922.0,0.85953306]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773096469,[[41914.0,0.50109453],[41913.0,0.70153235],[41912.0,0.088],[41911.0,1.00218907],[41907.0,0.14033567]],[[41915.0,0.0238569],[41917.0,0.08322],[41918.0,0.14033567],[41919.0,0.225],[41921.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773096667,[[41914.0,0.50109453],[41913.0,0.70153235],[41912.0,0.088],[41911.0,1.00218907],[41907.0,0.14033567]],[[41915.0,0.194267],[41917.0,0.10707525],[41918.0,0.14033567],[41919.0,0.225],[41921.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773097068,[[41914.0,0.50109453],[41913.0,0.70153235],[41911.0,1.00218907],[41907.0,0.14033567],[41901.0,2.12833567]],[[41915.0,0.194267],[41917.0,0.10707525],[41918.0,0.14033567],[41919.0,0.225],[41921.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773097267,[[41907.0,0.14033567],[41901.0,2.12833567],[41889.0,1.57414089],[37889.0,0.1],[37800.0,0.01]],[[41915.0,0.194267],[41917.0,0.10707525],[41918.0,0.14033567],[41921.0,0.50562096],[41922.0,1.08453306]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773097467,[[41914.0,0.077],[41910.0,0.70239944],[41907.0,0.14033567],[41901.0,3.33210591],[41899.0,0.23854179]],[[41915.0,0.194267],[41917.0,0.10707525],[41918.0,0.14033567],[41921.0,0.50562096],[41922.0,1.08453306]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773097468,[[41914.0,0.077],[41910.0,0.70239944],[41907.0,0.14033567],[41901.0,3.33210591],[41899.0,0.23854179]],[[41915.0,0.194267],[41917.0,0.10707525],[41918.0,0.84895206],[41921.0,0.50562096],[41922.0,0.37591667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773097668,[[41914.0,0.077],[41911.0,0.50171389],[41910.0,0.70239944],[41908.0,1.00342777],[41907.0,0.14033567]],[[41915.0,0.194267],[41917.0,0.83769621],[41918.0,0.84895206],[41920.0,1.00307992],[41922.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773097866,[[41914.0,0.077],[41911.0,0.50171389],[41910.0,0.70239944],[41908.0,1.00342777],[41907.0,0.14033567]],[[41915.0,0.194267],[41917.0,0.58884096],[41918.0,0.84895206],[41920.0,1.15307992],[41921.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773098268,[[41914.0,0.077],[41911.0,0.50171389],[41910.0,0.70239944],[41908.0,1.00342777],[41907.0,0.14033567]],[[41915.0,0.194267],[41917.0,0.58884096],[41918.0,0.84895206],[41919.0,0.09784676],[41920.0,1.15307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773098467,[[41914.0,0.077],[41911.0,0.50171389],[41910.0,0.70239944],[41908.0,1.00342777],[41907.0,0.14033567]],[[41915.0,0.194267],[41917.0,0.58884096],[41918.0,0.84895206],[41919.0,0.09784676],[41920.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773098668,[[41914.0,0.077],[41910.0,0.5016186],[41909.0,0.70226604],[41907.0,1.14357287],[41894.0,1.31827965]],[[41917.0,0.58884096],[41918.0,0.84895206],[41919.0,0.07399254],[41920.0,1.00307992],[41927.0,1.19334401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773098967,[[41910.0,0.5016186],[41909.0,0.70226604],[41907.0,1.14357287],[41903.0,0.02385422],[41900.0,2.0268]],[[41917.0,0.58884096],[41918.0,0.84895206],[41919.0,0.09784676],[41920.0,1.00307992],[41925.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773099169,[[41910.0,0.5016186],[41909.0,0.70226604],[41907.0,1.14357287],[41903.0,0.02385422],[41900.0,1.8018]],[[41917.0,0.58884096],[41918.0,0.84895206],[41919.0,0.09784676],[41920.0,1.00307992],[41925.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773099367,[[41907.0,0.14033567],[41903.0,0.02385422],[41900.0,1.8018],[37704.0,0.00751036]],[[41917.0,0.58884096],[41918.0,0.84895206],[41919.0,0.09784676],[41920.0,1.00307992],[41925.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773099368,[[41907.0,0.14033567],[41903.0,0.02385422],[41900.0,1.8018],[37704.0,0.00751036],[37667.0,0.1]],[[41917.0,0.58884096],[41918.0,0.84895206],[41919.0,0.09784676],[41920.0,1.00307992],[41925.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773099568,[[41907.0,0.14033567],[41903.0,0.02385422],[41900.0,1.8018],[41898.0,2.24020087],[41895.0,1.41369655]],[[41917.0,0.19322],[41918.0,0.64595663],[41919.0,0.09784676],[41920.0,0.70861639],[41922.0,1.15399659]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773099767,[[41911.0,0.357464],[41910.0,0.358865],[41908.0,0.001793],[41907.0,0.14033567],[41903.0,0.02385422]],[[41917.0,0.19322],[41918.0,0.64595663],[41919.0,0.09784676],[41920.0,0.70861639],[41922.0,1.15399659]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773099969,[[41908.0,0.001793],[41907.0,0.14033567],[41895.0,1.31827965],[37667.0,0.1],[37590.0,0.17914932]],[[41916.0,0.194267],[41917.0,0.19322],[41918.0,0.64595663],[41919.0,0.07399254],[41920.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773100176,[[41907.0,0.14033567],[41902.0,0.25462439],[41895.0,1.31827965],[41894.0,0.09542063],[41885.0,2.84680856]],[[41916.0,0.194267],[41917.0,0.19322],[41918.0,0.66981179],[41919.0,0.07399254],[41920.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773100368,[[41907.0,0.14033567],[41902.0,0.23076923],[41898.0,2.03905831],[41896.0,0.14033567],[41895.0,1.31827965]],[[41910.0,0.225],[41914.0,0.02385744],[41916.0,0.194267],[41917.0,0.19322],[41918.0,0.64595663]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773100568,[[41909.0,0.70253648],[41907.0,1.14395922],[41902.0,0.23076923],[41898.0,2.03905831],[41897.0,0.37308397]],[[41910.0,0.225],[41914.0,0.02385744],[41917.0,0.19322],[41918.0,0.64595663],[41919.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773100768,[[41909.0,0.70253648],[41907.0,1.14395922],[41902.0,0.23076923],[41898.0,2.01520087],[41897.0,0.37308397]],[[41910.0,0.225],[41917.0,0.19322],[41918.0,0.64595663],[41919.0,0.70861639],[41921.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773101172,[[41909.0,0.70253648],[41907.0,1.14395922],[41902.0,0.23076923],[41898.0,2.01520087],[41897.0,0.37308397]],[[41910.0,0.225],[41912.0,0.02385831],[41917.0,0.08322],[41918.0,0.64595663],[41919.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773101371,[[41909.0,0.70253648],[41907.0,1.14395922],[41898.0,2.01520087],[41896.0,0.14033567],[41883.0,4.19057392]],[[41910.0,0.194267],[41913.0,0.225],[41917.0,0.08322],[41918.0,0.64595663],[41919.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773101673,[[41907.0,0.14033567],[41905.0,0.70253648],[41904.0,1.00362355],[41901.0,2.12833567],[41898.0,1.9436]],[[41910.0,0.194267],[41913.0,0.225],[41917.0,0.08322],[41918.0,0.64595663]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773101674,[[41907.0,0.14033567],[41905.0,0.70253648],[41904.0,1.00362355],[41901.0,2.12833567],[41898.0,1.9436]],[[41910.0,0.112],[41912.0,0.02385831],[41913.0,0.225],[41915.0,0.50562096],[41916.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773102268,[[41905.0,0.70253648],[41904.0,1.00362355],[41901.0,2.12833567],[41898.0,1.9436],[41894.0,0.14033567]],[[41910.0,0.112],[41912.0,0.16419398],[41913.0,0.225],[41915.0,0.50562096],[41916.0,0.70861639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773102669,[[41906.0,0.70253648],[41904.0,1.00362355],[41901.0,3.23230145],[41898.0,3.14737024],[41897.0,0.15228193]],[[41909.0,0.194267],[41910.0,0.112],[41912.0,0.16419398],[41913.0,0.225],[41916.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773103072,[[41906.0,0.70253648],[41904.0,1.00362355],[41901.0,3.23230145],[41898.0,3.14737024],[41897.0,0.15228193]],[[41909.0,0.194267],[41910.0,0.262],[41912.0,0.16419398],[41913.0,0.075],[41916.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773103270,[[41906.0,0.70253648],[41904.0,1.00362355],[41901.0,3.23230145],[41898.0,3.14737024],[41897.0,0.15228193]],[[41909.0,0.194267],[41910.0,0.112],[41912.0,0.16419398],[41913.0,0.225],[41916.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773103474,[[41906.0,0.70253648],[41904.0,1.00362355],[41901.0,3.23230145],[41898.0,3.14737024],[41897.0,0.15228193]],[[41909.0,0.194267],[41912.0,0.16419398],[41913.0,0.225],[41914.0,0.30428943],[41916.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773103670,[[41906.0,0.75253648],[41904.0,1.00362355],[41901.0,3.23230145],[41898.0,3.14737024],[41897.0,0.15228193]],[[41909.0,0.294267],[41912.0,0.16419398],[41913.0,0.225],[41914.0,0.30428943],[41916.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773103869,[[41906.0,0.69463648],[41904.0,1.00362355],[41901.0,3.23230145],[41898.0,3.14737024],[41897.0,0.15228193]],[[41909.0,0.294267],[41912.0,0.16419398],[41913.0,0.225],[41914.0,0.30428943],[41916.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773104275,[[41907.0,0.14800244],[41906.0,0.69463648],[41904.0,1.00362355],[41901.0,3.23230145],[41898.0,3.14737024]],[[41909.0,0.294267],[41912.0,0.16419398],[41914.0,0.09560105],[41915.0,0.30428943],[41916.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773104570,[[41907.0,0.14800244],[41906.0,0.69463648],[41904.0,1.00362355],[41901.0,3.23230145],[41900.0,1.811594]],[[41909.0,0.1],[41912.0,0.16419398],[41914.0,0.09560105],[41915.0,0.30428943],[41916.0,0.73062096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773104771,[[41907.0,0.14800244],[41906.0,0.69463648],[41904.0,1.00362355],[41901.0,3.23230145],[41900.0,1.811594]],[[41909.0,0.294267],[41912.0,0.16419398],[41914.0,0.09560105],[41915.0,0.30428943],[41916.0,0.73062096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773104972,[[41907.0,0.14800244],[41906.0,0.64463648],[41904.0,1.00362355],[41903.0,0.10179847],[41901.0,3.23230145]],[[41912.0,0.16419398],[41915.0,0.30428943],[41916.0,0.50562096],[41918.0,0.14033567],[41921.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773105171,[[41907.0,0.14800244],[41906.0,0.64463648],[41904.0,1.00362355],[41903.0,0.10179847],[41901.0,3.23230145]],[[41912.0,0.16419398],[41915.0,0.30428943],[41916.0,0.50562096],[41918.0,0.14033567],[41920.0,0.15421322]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773105572,[[41907.0,0.14800244],[41906.0,0.64463648],[41904.0,1.00362355],[41903.0,0.10179847],[41901.0,3.23230145]],[[41912.0,0.24733567],[41914.0,0.30428943],[41916.0,0.50562096],[41918.0,0.14033567],[41920.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773106073,[[41907.0,0.14800244],[41906.0,0.64463648],[41904.0,1.00362355],[41903.0,0.10179847],[41901.0,3.23230145]],[[41912.0,0.24733567],[41914.0,0.30428943],[41916.0,0.50562096],[41918.0,0.14033567],[43153.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773106273,[[41907.0,0.14800244],[41906.0,0.64463648],[41904.0,1.00362355],[41903.0,0.10179847],[41901.0,3.23230145]],[[41912.0,0.24733567],[41914.0,0.30428943],[41916.0,0.50562096],[41918.0,0.14033567],[41919.0,1.08810294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773106475,[[41908.0,0.35763],[41907.0,0.14800244],[41906.0,0.64463648],[41905.0,0.09099726],[41904.0,1.00362355]],[[41912.0,0.24733567],[41914.0,0.30428943],[41916.0,0.50562096],[41918.0,0.16419083],[41919.0,1.08810294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773106677,[[41908.0,0.35763],[41907.0,0.14800244],[41906.0,0.64463648],[41905.0,0.09099726],[41904.0,1.00362355]],[[41912.0,0.24733567],[41914.0,0.30428943],[41916.0,0.50562096],[41918.0,0.16419083],[41919.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773106978,[[41908.0,0.35763],[41907.0,0.14800244],[41906.0,0.64463648],[41905.0,0.09099726],[41904.0,1.00362355]],[[41912.0,0.14033567],[41914.0,0.30428943],[41916.0,0.50562096],[41918.0,0.16419083],[41919.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773107176,[[41908.0,0.35763],[41907.0,0.14800244],[41906.0,0.64463648],[41905.0,0.09099726],[41904.0,1.00362355]],[[41912.0,0.14033567],[41914.0,0.30428943],[41916.0,0.50562096],[41917.0,0.70861639],[41918.0,0.16419083]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773107577,[[41908.0,0.42863],[41907.0,0.14800244],[41905.0,0.09099726],[41904.0,1.00362355],[38486.0,0.00329545]],[[41912.0,0.24933567],[41914.0,0.30428943],[41916.0,0.50562096],[41918.0,0.16419083],[43183.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773107785,[[41910.0,0.30173207],[41908.0,0.42863],[41906.0,1.00362355],[41905.0,0.09099726],[41904.0,0.14800244]],[[41912.0,0.24933567],[41916.0,0.30428943],[41917.0,0.50562096],[41918.0,0.16419083],[41921.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773108185,[[41911.0,0.354781],[41910.0,0.30173207],[41908.0,0.071],[41906.0,1.00362355],[41905.0,0.09099726]],[[41912.0,0.24933567],[41916.0,0.30428943],[41917.0,0.50562096],[41918.0,0.16419083],[41921.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773108387,[[41911.0,0.354781],[41908.0,0.071],[41906.0,1.00362355],[41905.0,0.09099726],[38486.0,0.00329545]],[[41912.0,0.24933567],[41915.0,0.10339492],[41916.0,0.30428943],[41917.0,0.50562096],[41918.0,0.16419083]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773108588,[[41911.0,0.354781],[41908.0,0.071],[41906.0,1.15162599],[41905.0,0.09099726],[41904.0,1.10396578]],[[41912.0,0.24933567],[41917.0,0.50562096],[41918.0,0.16419083],[41919.0,0.30428943],[41924.0,0.5695]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773108787,[[41911.0,0.296581],[41908.0,0.071],[41907.0,1.00362355],[41906.0,0.14800244],[41905.0,0.09099726]],[[41912.0,0.24933567],[41918.0,0.56982826],[41919.0,0.30428943],[41920.0,0.50562096],[41923.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773108988,[[41911.0,0.296581],[41907.0,1.00362355],[41906.0,0.14800244],[41905.0,0.09099726],[41086.0,0.0541611]],[[41912.0,0.14033567],[41918.0,0.56982826],[41919.0,0.30428943],[41920.0,0.50562096],[41923.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773109187,[[41911.0,0.296581],[41907.0,1.00362355],[41906.0,0.14800244],[41905.0,0.09099726],[41903.0,0.159794]],[[41912.0,0.14033567],[41918.0,0.56982826],[41919.0,0.30428943],[41920.0,0.50562096],[41923.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773109388,[[41911.0,0.296581],[41907.0,1.00362355],[41906.0,0.14800244],[41905.0,0.09099726],[41904.0,1.32896578]],[[41912.0,0.14033567],[41918.0,0.66591656],[41919.0,0.30428943],[41920.0,0.50562096],[41923.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773109592,[[41911.0,0.387581],[41907.0,1.00362355],[41906.0,0.14800244],[41905.0,0.09099726],[41904.0,1.32896578]],[[41912.0,0.23433567],[41918.0,0.66591656],[41919.0,0.30428943],[41920.0,0.50562096],[41923.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773109787,[[41911.0,0.53558344],[41907.0,1.00362355],[41905.0,0.09099726],[41904.0,1.32896578],[41856.0,0.53566112]],[[41912.0,0.23433567],[41918.0,0.66591656],[41919.0,0.30428943],[41921.0,0.50562096],[41924.0,1.57257992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773109989,[[41911.0,0.53558344],[41907.0,1.00362355],[41905.0,0.11485067],[41904.0,1.32896578],[41902.0,0.26548122]],[[41912.0,0.094],[41918.0,0.5459731],[41919.0,0.30428943],[41921.0,0.52947437],[41924.0,1.49757992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773110388,[[41911.0,0.53558344],[41908.0,0.14033567],[41907.0,1.00362355],[41905.0,0.11485067],[41904.0,1.32896578]],[[41912.0,0.094],[41918.0,0.5459731],[41919.0,0.30428943],[41921.0,0.52947437],[41924.0,1.49757992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773110590,[[41911.0,0.53558344],[41908.0,0.14033567],[41907.0,1.00362355],[41905.0,0.11485067],[41904.0,1.32896578]],[[41912.0,0.094],[41918.0,0.14033567],[41919.0,0.40563743],[41920.0,0.30428943],[41921.0,0.52947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773110891,[[41911.0,0.53558344],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.02385341],[41904.0,1.10396578]],[[41912.0,0.094],[41918.0,0.14033567],[41919.0,0.40563743],[41920.0,0.30428943],[41921.0,0.52947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773111087,[[41911.0,0.44458344],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.02385341],[41904.0,1.10396578]],[[41918.0,0.14033567],[41919.0,0.40563743],[41920.0,0.30428943],[41921.0,0.75447437],[41924.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773111289,[[41911.0,0.44458344],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.02385341],[41904.0,1.10396578]],[[41917.0,0.07702897],[41918.0,0.14033567],[41919.0,0.40563743],[41920.0,0.30428943],[41921.0,0.75447437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773111488,[[41911.0,0.54058344],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.02385341],[41904.0,1.10396578]],[[41912.0,0.089],[41916.0,0.194267],[41917.0,0.16389897],[41918.0,0.14033567],[41919.0,0.40563743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773111689,[[41911.0,0.54058344],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.02385341],[41904.0,1.10396578]],[[41912.0,0.089],[41917.0,0.16389897],[41918.0,0.14033567],[41919.0,0.40563743],[41925.0,0.17423758]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773111888,[[41911.0,0.54058344],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.24885341],[41904.0,1.10396578]],[[41912.0,0.089],[41917.0,0.16389897],[41918.0,0.14033567],[41919.0,0.40563743],[41921.0,0.02385341]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773112091,[[41911.0,0.54058344],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.24885341],[41904.0,1.10396578]],[[41912.0,0.089],[41918.0,0.14033567],[41919.0,0.40563743],[41921.0,0.02385341],[41930.0,0.2915779]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773112289,[[41911.0,0.54058344],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.24885341],[41904.0,1.10396578]],[[41912.0,0.089],[41918.0,0.14033567],[41919.0,0.40563743],[41921.0,0.13975554],[41930.0,0.2915779]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773112489,[[41911.0,0.54058344],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.24885341],[41904.0,1.10396578]],[[41912.0,0.089],[41918.0,0.14033567],[41919.0,0.40563743],[41921.0,0.13975554],[41925.0,1.00307992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773112691,[[41911.0,0.392581],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.24885341]],[[41912.0,0.089],[41918.0,0.44449875],[41919.0,0.40563743],[41921.0,0.6453765],[41922.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773113291,[[41911.0,0.392581],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.02385341]],[[41912.0,0.283267],[41918.0,0.44449875],[41919.0,0.40563743],[41921.0,0.52947437],[41922.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773113490,[[41911.0,0.485581],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.02385341]],[[41912.0,0.378267],[41918.0,0.44449875],[41919.0,0.40563743],[41921.0,0.52947437],[41922.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773113690,[[41911.0,0.389581],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.02385341]],[[41912.0,0.289267],[41918.0,0.20532567],[41919.0,0.30416308],[41920.0,0.40563743],[41921.0,0.32814284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773113895,[[41911.0,0.331481],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.11161893],[41905.0,0.02385341]],[[41912.0,0.289267],[41918.0,0.20532567],[41919.0,0.30416308],[41920.0,0.40563743],[41921.0,0.32814284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773114095,[[41911.0,0.093],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.00362355],[41905.0,0.02385341]],[[41912.0,0.289267],[41918.0,0.20532567],[41919.0,0.30416308],[41920.0,0.40563743],[41921.0,0.32814284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773114295,[[41911.0,0.093],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.00362355],[41905.0,0.24885341]],[[41912.0,0.289267],[41918.0,0.20532567],[41919.0,0.30416308],[41920.0,0.40563743],[41921.0,0.32814284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773114496,[[41911.0,0.39382645],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.00362355],[41905.0,0.24885341]],[[41912.0,0.095],[41918.0,0.50948875],[41920.0,0.70992686],[41921.0,0.02385341],[41931.0,1.19334401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773114697,[[41911.0,0.39382645],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.00362355],[41905.0,0.24885341]],[[41912.0,0.095],[41913.0,0.194267],[41918.0,0.50948875],[41919.0,0.40563743],[41920.0,0.30428943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773115097,[[41911.0,0.39382645],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.00362355],[41905.0,0.24885341]],[[41913.0,0.194267],[41918.0,0.50948875],[41919.0,0.40563743],[41920.0,0.30428943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773115098,[[41911.0,0.30082645],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.00362355],[41905.0,0.24885341]],[[41913.0,0.194267],[41918.0,0.50948875],[41919.0,0.40563743],[41920.0,0.30428943],[43133.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773115497,[[41911.0,0.14376352],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.00362355],[41905.0,0.24885341]],[[41913.0,0.194267],[41918.0,0.20532567],[41919.0,0.70980051],[41921.0,0.32814284],[41932.0,1.19334401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773115697,[[41911.0,0.23876352],[41909.0,0.70093308],[41908.0,1.14395922],[41905.0,0.24885341],[41895.0,1.31827965]],[[41912.0,0.094],[41913.0,0.194267],[41918.0,0.20532567],[41919.0,0.30416308],[41921.0,0.32814284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773115698,[[41911.0,0.23876352],[41909.0,0.70093308],[41908.0,1.14395922],[41905.0,0.24885341],[41895.0,1.31827965]],[[41912.0,0.094],[41913.0,0.194267],[41918.0,0.20532567],[41919.0,0.30416308],[41920.0,0.40563743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773115996,[[41911.0,0.23876352],[41909.0,0.70093308],[41908.0,1.14395922],[41905.0,0.02385341],[41895.0,1.31827965]],[[41912.0,0.094],[41913.0,0.194267],[41918.0,0.20532567],[41919.0,0.30416308],[41920.0,0.40563743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773116696,[[41911.0,0.095],[41909.0,0.70093308],[41908.0,1.14395922],[41905.0,0.02385341],[41901.0,3.48210591]],[[41912.0,0.094],[41913.0,0.194267],[41918.0,0.20532567],[41919.0,0.30416308],[41920.0,0.40563743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773116899,[[41911.0,0.39604915],[41910.0,0.50174858],[41908.0,0.84126875],[41906.0,1.00362355],[41905.0,0.02385341]],[[41912.0,0.094],[41918.0,0.50948875],[41919.0,0.40563743],[41920.0,0.30428943],[41921.0,0.60447437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773117097,[[41911.0,0.39604915],[41910.0,0.50174858],[41908.0,0.84126875],[41906.0,1.00362355],[41905.0,0.02385341]],[[41912.0,0.094],[41918.0,0.50948875],[41919.0,0.40563743],[41920.0,0.30428943],[41921.0,0.52947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773117299,[[41911.0,0.39604915],[41910.0,0.50174858],[41908.0,0.84126875],[41906.0,1.00362355],[41905.0,0.02385341]],[[41912.0,0.094],[41918.0,0.50948875],[41919.0,0.40563743],[41920.0,0.30428943],[41921.0,0.60447437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773117497,[[41911.0,0.39604915],[41910.0,0.50174858],[41908.0,0.84126875],[41906.0,1.00362355],[41905.0,0.02385341]],[[41912.0,0.288267],[41918.0,0.50948875],[41919.0,0.40563743],[41920.0,0.45428943],[41921.0,0.60447437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773117699,[[41911.0,0.39404915],[41910.0,0.50174858],[41908.0,0.84126875],[41906.0,1.00362355],[41905.0,0.02385341]],[[41912.0,0.287267],[41918.0,0.50948875],[41919.0,0.40563743],[41920.0,0.45428943],[41921.0,0.60447437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773117899,[[41911.0,0.39404915],[41910.0,0.50174858],[41908.0,0.84126875],[41906.0,1.00362355],[41905.0,0.02385341]],[[41912.0,0.287267],[41918.0,0.50948875],[41919.0,0.40563743],[41920.0,0.30428943],[41921.0,0.52947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773118302,[[41911.0,0.39404915],[41910.0,0.50174858],[41908.0,0.84126875],[41906.0,1.00362355],[41905.0,0.02385341]],[[41912.0,0.287267],[41916.0,0.0704056],[41918.0,0.50948875],[41919.0,0.40563743],[41920.0,0.30428943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773118500,[[41911.0,0.39404915],[41910.0,0.50174858],[41908.0,0.84126875],[41906.0,1.00362355],[41905.0,0.02385341]],[[41912.0,0.287267],[41916.0,0.0704056],[41917.0,0.30416308],[41918.0,0.6109631],[41919.0,0.30428943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773118700,[[41911.0,0.39404915],[41910.0,0.50174858],[41908.0,0.84126875],[41907.0,1.00362355],[41905.0,0.02385341]],[[41912.0,0.287267],[41916.0,0.0704056],[41917.0,0.30416308],[41918.0,0.6109631],[41919.0,0.30428943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773118899,[[41911.0,0.33574915],[41910.0,0.50174858],[41908.0,0.84126875],[41907.0,1.00362355],[41905.0,0.02385341]],[[41912.0,0.287267],[41916.0,0.0704056],[41917.0,0.30416308],[41918.0,0.6109631],[41919.0,0.30428943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773119101,[[41911.0,0.24274915],[41910.0,0.50174858],[41908.0,0.84126875],[41907.0,1.00362355],[41905.0,0.02385341]],[[41912.0,0.194267],[41916.0,0.0704056],[41917.0,0.30416308],[41918.0,0.6109631],[41919.0,0.30428943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773119300,[[41911.0,0.24274915],[41910.0,0.50174858],[41908.0,0.84126875],[41907.0,1.00362355],[41905.0,0.02385341]],[[41916.0,0.0704056],[41917.0,0.30416308],[41918.0,0.6109631],[41919.0,0.30428943],[41924.0,1.51629998]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773119501,[[41910.0,0.50174858],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.00362355],[41905.0,0.02385341]],[[41915.0,0.194267],[41916.0,0.0704056],[41917.0,0.70980051],[41918.0,0.20532567],[41921.0,0.73356726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773119702,[[41911.0,0.095],[41910.0,0.50174858],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.00362355]],[[41912.0,0.096],[41915.0,0.194267],[41916.0,0.0704056],[41917.0,0.70980051],[41918.0,0.20532567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773119902,[[41911.0,0.095],[41910.0,0.50174858],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.00362355]],[[41912.0,0.096],[41916.0,0.0704056],[41917.0,0.70980051],[41918.0,0.20532567],[41925.0,0.21662151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773120301,[[41911.0,0.095],[41910.0,0.50174858],[41909.0,0.70093308],[41908.0,0.14033567],[41907.0,1.00362355]],[[41912.0,0.096],[41916.0,0.0704056],[41917.0,0.70980051],[41918.0,0.20532567],[41928.0,0.21662151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773120501,[[41911.0,0.095],[41910.0,0.50174858],[41909.0,0.83749805],[41908.0,0.14033567],[41907.0,1.00362355]],[[41912.0,0.096],[41916.0,0.0704056],[41917.0,0.70980051],[41918.0,0.20532567],[41925.0,0.21662151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773120700,[[41911.0,0.59674858],[41910.0,0.50174858],[41909.0,0.83749805],[41908.0,0.14033567]],[[41912.0,0.096],[41916.0,0.0704056],[41917.0,0.70980051],[41918.0,0.20532567],[41925.0,0.21662151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773120701,[[41911.0,0.59674858],[41910.0,0.70093308],[41909.0,0.13656497],[41908.0,1.14395922],[41905.0,1.12781919]],[[41912.0,0.096],[41916.0,0.0704056],[41917.0,0.30416308],[41918.0,0.6109631],[41921.0,0.02385341]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773120903,[[41911.0,0.59674858],[41910.0,0.70093308],[41909.0,0.13656497],[41908.0,1.14395922],[41905.0,1.12781919]],[[41912.0,0.290267],[41916.0,0.0704056],[41917.0,0.30416308],[41918.0,0.6109631],[41921.0,0.02385341]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773121101,[[41911.0,0.50174858],[41910.0,0.70093308],[41909.0,0.13656497],[41908.0,1.14395922],[41905.0,3.84258724]],[[41916.0,0.0704056],[41917.0,0.30416308],[41918.0,0.6109631],[41921.0,0.02385341],[41926.0,0.35695718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773121304,[[41911.0,0.50174858],[41910.0,0.70093308],[41909.0,0.13656497],[41908.0,1.14395922],[41905.0,3.84258724]],[[41917.0,0.30416308],[41918.0,0.6109631],[41921.0,0.02385341],[41924.0,0.51322006],[41926.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773121503,[[41911.0,0.50174858],[41910.0,0.70093308],[41909.0,0.13656497],[41908.0,1.14395922],[41905.0,3.84258724]],[[41915.0,0.30416308],[41918.0,0.6109631],[41921.0,0.02385341],[41924.0,0.51322006],[41926.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773121705,[[41911.0,0.63831355],[41909.0,0.70093308],[41908.0,1.14395922],[41905.0,2.73862146],[41904.0,1.10396578]],[[41915.0,0.30416308],[41916.0,0.51663743],[41918.0,0.20532567],[41919.0,0.50562096],[41920.0,0.70971385]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773122102,[[41911.0,0.63831355],[41909.0,0.70093308],[41908.0,1.14395922],[41905.0,2.71476805],[41904.0,1.10396578]],[[41915.0,0.32801946],[41916.0,0.51663743],[41918.0,0.20532567],[41919.0,0.50562096],[41920.0,0.85971385]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773122302,[[41911.0,0.63831355],[41909.0,0.70093308],[41908.0,1.14395922],[41905.0,2.71476805],[41904.0,1.10396578]],[[41914.0,0.294431],[41915.0,0.55301946],[41916.0,0.51663743],[41918.0,0.20532567],[41919.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773122505,[[41911.0,0.50174858],[41910.0,0.70093308],[41909.0,0.13656497],[41908.0,1.14395922],[41905.0,2.71476805]],[[41914.0,0.294431],[41915.0,0.24885638],[41916.0,0.82080051],[41918.0,0.20532567],[41919.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773122701,[[41911.0,0.50174858],[41910.0,0.70093308],[41909.0,0.13656497],[41908.0,1.14395922],[41905.0,1.10396578]],[[41912.0,0.24985854],[41914.0,0.294431],[41916.0,0.82080051],[41918.0,0.20532567],[41919.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773122901,[[41911.0,0.50174858],[41910.0,0.70093308],[41909.0,0.13656497],[41908.0,1.14395922],[41905.0,1.10396578]],[[41912.0,0.24985854],[41914.0,0.294431],[41916.0,0.82080051],[41918.0,0.20532567],[41919.0,0.91252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773123100,[[41911.0,0.46112729],[41910.0,0.70093308],[41909.0,0.13656497],[41908.0,1.14395922],[41905.0,1.10396578]],[[41912.0,0.24985854],[41914.0,0.294431],[41916.0,0.82080051],[41918.0,0.20532567],[41919.0,0.91252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773123101,[[41911.0,0.46112729],[41910.0,0.70093308],[41909.0,0.13656497],[41908.0,1.14395922],[41905.0,1.10396578]],[[41912.0,0.38526284],[41914.0,0.294431],[41916.0,0.70980051],[41918.0,0.20532567],[41919.0,0.91252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773123702,[[41911.0,0.46112729],[41910.0,0.70093308],[41909.0,0.13656497],[41908.0,1.14395922],[41905.0,1.10396578]],[[41912.0,0.26826284],[41914.0,0.294431],[41915.0,0.225],[41916.0,0.70980051],[41918.0,0.20532567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773123903,[[41911.0,0.40302729],[41910.0,0.70093308],[41909.0,0.13656497],[41908.0,1.14395922],[41905.0,1.10396578]],[[41912.0,0.13285854],[41914.0,0.294431],[41915.0,0.225],[41916.0,0.70980051],[41918.0,0.20532567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773124103,[[41911.0,0.40302729],[41910.0,0.70093308],[41908.0,1.14395922],[41905.0,1.10396578],[38486.0,0.00329545]],[[41912.0,0.13285854],[41914.0,0.294431],[41915.0,0.225],[41916.0,0.70980051],[41918.0,0.20532567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773124305,[[41911.0,0.40302729],[41908.0,1.00362355],[41907.0,0.70093308],[41902.0,1.10396578],[41899.0,1.20377024]],[[41912.0,0.63359874],[41913.0,0.30416308],[41914.0,0.294431],[41916.0,0.40563743],[41917.0,0.70971385]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773124603,[[41909.0,0.40302729],[41907.0,0.70093308],[41906.0,1.00362355],[41902.0,1.38836117],[41899.0,1.20377024]],[[41912.0,0.49819421],[41913.0,0.84520504],[41914.0,0.294431],[41916.0,0.50562096],[41917.0,0.70971385]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773124802,[[41909.0,0.40302729],[41907.0,0.70093308],[41906.0,1.00362355],[41902.0,1.38836117],[41899.0,1.20377024]],[[41911.0,0.194267],[41912.0,0.63359874],[41913.0,0.84520504],[41914.0,0.294431],[41916.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773124803,[[41909.0,0.40302729],[41907.0,0.70093308],[41906.0,1.00362355],[41902.0,1.38836117],[41899.0,1.20377024]],[[41911.0,0.194267],[41912.0,0.63359874],[41913.0,0.70980051],[41914.0,0.100164],[41916.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773125006,[[41909.0,0.40302729],[41907.0,0.70093308],[41906.0,1.00362355],[41902.0,1.38836117],[41899.0,1.20377024]],[[41911.0,0.194267],[41912.0,0.55859874],[41913.0,0.78480051],[41914.0,0.5071111],[41916.0,0.50562096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773125204,[[41909.0,0.40302729],[41907.0,0.70093308],[41906.0,1.00362355],[41902.0,1.38836117],[41899.0,1.20377024]],[[41910.0,0.10005592],[41911.0,0.32967153],[41912.0,0.16419421],[41913.0,0.70980051],[41914.0,0.4069471]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773125406,[[41907.0,0.70093308],[41906.0,1.00362355],[41902.0,1.10396578],[41899.0,1.20377024],[41191.0,0.05415669]],[[41910.0,0.10005592],[41911.0,0.194267],[41912.0,0.16419421],[41913.0,0.40563743],[41914.0,0.4069471]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773125604,[[41906.0,1.00362355],[41905.0,0.70093308],[41902.0,1.23993848],[41896.0,1.36796445],[41884.0,0.60346409]],[[41910.0,0.25005592],[41911.0,0.269267],[41912.0,0.16419421],[41913.0,0.40563743],[41914.0,1.11666095]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773125905,[[41905.0,0.70093308],[41902.0,1.23993848],[41896.0,1.36796445],[41884.0,0.60346409]],[[41910.0,0.25005592],[41911.0,0.269267],[41912.0,0.16419421],[41913.0,0.40563743],[41914.0,1.11666095]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773125906,[[41905.0,0.70093308],[41903.0,1.00362355],[41902.0,0.1359727],[41901.0,1.988],[41900.0,2.90576578]],[[41907.0,0.24886161],[41910.0,0.50569335],[41911.0,0.306267],[41912.0,0.51926494],[41914.0,2.38203442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773126105,[[41905.0,0.70093308],[41903.0,1.00362355],[41902.0,0.1359727],[41901.0,1.988],[41900.0,2.90576578]],[[41906.0,0.194267],[41907.0,0.225],[41909.0,0.13541865],[41910.0,0.50569335],[41911.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773126306,[[41905.0,0.70093308],[41903.0,1.00362355],[41902.0,0.1359727],[41901.0,1.988],[41900.0,2.90576578]],[[41906.0,0.35846664],[41907.0,0.225],[41910.0,0.40563743],[41911.0,1.364],[41912.0,0.51926494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773126505,[[41905.0,0.70093308],[41903.0,1.00362355],[41902.0,0.1359727],[41901.0,1.988],[41900.0,2.90576578]],[[41906.0,0.35846664],[41907.0,0.225],[41908.0,0.47724703],[41910.0,0.5459731],[41911.0,1.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773126905,[[41902.0,0.1359727],[41900.0,2.90576578]],[[41906.0,0.35846664],[41907.0,0.225],[41908.0,0.47724703],[41910.0,0.5459731],[41911.0,1.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773126906,[[41902.0,2.933e-05],[41900.0,1.10396578],[38184.0,0.06],[38150.0,0.00699365],[38111.0,0.1]],[[41906.0,0.35946664],[41907.0,1.477],[41908.0,0.47724703],[41910.0,0.14033567],[41911.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773127106,[[41900.0,0.70631332],[41895.0,1.10396578],[41892.0,1.20377024],[41886.0,1.31827965],[41885.0,3.9518]],[[41902.0,0.47731549],[41903.0,0.226],[41905.0,1.262581],[41906.0,0.35846664],[41907.0,0.97269859]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773127307,[[41900.0,0.64231332],[41898.0,1.00901903],[41895.0,1.10396578],[41892.0,1.20377024],[41886.0,1.31827965]],[[41901.0,0.02487177],[41902.0,0.47731549],[41903.0,0.24886753],[41905.0,1.39801261],[41906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773127507,[[41900.0,0.64231332],[41898.0,1.00901903],[41895.0,1.10396578],[41892.0,1.20377024],[41886.0,1.31827965]],[[41901.0,0.35457038],[41902.0,0.87731549],[41903.0,1.50086753],[41905.0,0.010581],[41906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773127708,[[41900.0,0.64231332],[41898.0,1.00901903],[41895.0,1.10396578],[41892.0,1.20377024],[41886.0,1.31827965]],[[41901.0,0.33069861],[41902.0,2.23431549],[41903.0,0.225],[41905.0,0.010581],[41906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773127906,[[41900.0,0.14377354],[41898.0,1.00901903],[41895.0,1.10396578],[41892.0,1.20377024],[41886.0,1.31827965]],[[41901.0,1.58269861],[41902.0,1.07776784],[41903.0,0.225],[41905.0,0.010581],[41906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773128105,[[41900.0,0.07604522],[41898.0,1.00901903],[41895.0,1.10396578],[41892.0,1.20377024],[41886.0,1.31827965]],[[41901.0,1.58269861],[41902.0,1.07776784],[41903.0,0.225],[41905.0,0.010581],[41906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773128308,[[41900.0,0.07604522],[41898.0,1.00901903],[41895.0,1.10396578],[41892.0,1.20377024],[41886.0,1.31827965]],[[41901.0,1.60657116],[41902.0,1.07776784],[41903.0,0.225],[41905.0,0.010581],[41906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773128507,[[41895.0,1.10396578],[41892.0,1.20377024],[41886.0,1.31827965],[41877.0,4.03773567],[41873.0,0.14033567]],[[41901.0,1.8872425],[41902.0,1.07776784],[41903.0,0.225],[41905.0,0.010581],[41906.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773128707,[[41895.0,1.10396578],[41892.0,1.20377024],[41886.0,1.31827965],[41877.0,4.03773567],[41873.0,0.14033567]],[[41896.0,1.477],[41897.0,0.001],[41901.0,0.6342425],[41902.0,1.07776784],[41905.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773128907,[[41886.0,1.04606578],[41883.0,1.20377024],[41877.0,4.03773567],[41876.0,1.31827965],[41873.0,0.14033567]],[[41896.0,1.672267],[41900.0,0.13543161],[41901.0,0.30454389],[41902.0,0.67776784],[41904.0,4.39501546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773129107,[[41886.0,1.23829174],[41883.0,1.20377024],[41877.0,4.03773567],[41876.0,1.31827965],[41873.0,0.14033567]],[[41892.0,0.225],[41896.0,1.446267],[41899.0,0.05878],[41901.0,0.30454389],[41902.0,0.57276784]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773129306,[[41886.0,1.23829174],[41883.0,1.20377024],[41877.0,4.03773567],[41876.0,1.46827965],[41873.0,0.14033567]],[[41892.0,0.225],[41895.0,0.11729953],[41899.0,0.05878],[41901.0,0.30454389],[41902.0,0.57276784]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773129507,[[41886.0,1.23829174],[41883.0,1.20377024],[41881.0,0.020375],[41877.0,4.03773567],[41876.0,1.54327965]],[[41895.0,0.225],[41901.0,0.30454389],[41902.0,0.57276784],[41903.0,1.252],[41907.0,1.19334401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773129706,[[41886.0,1.23829174],[41883.0,1.20377024],[41881.0,0.020375],[41877.0,4.03773567],[41876.0,1.54327965]],[[41892.0,0.099],[41895.0,0.225],[41901.0,0.30454389],[41902.0,0.57276784],[41907.0,1.19334401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773130208,[[41886.0,0.19222596],[41883.0,1.20377024],[41881.0,0.020375],[41877.0,4.03773567],[41876.0,1.54327965]],[[41892.0,0.099],[41895.0,0.225],[41899.0,0.05878],[41901.0,0.30454389],[41904.0,3.27985452]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773130407,[[41886.0,0.19222596],[41883.0,1.20377024],[41881.0,0.020375],[41879.0,0.15],[41878.0,0.075]],[[41887.0,0.14033567],[41891.0,0.14033567],[41892.0,0.099],[41895.0,0.225],[41896.0,0.08251457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773130710,[[41881.0,0.020375],[41879.0,0.15],[41878.0,1.4709962],[41872.0,1.31827965],[41870.0,0.30741294]],[[41887.0,0.14033567],[41891.0,0.14033567],[41892.0,0.099],[41894.0,0.7102033],[41895.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773131208,[[41881.0,0.095375],[41879.0,0.15],[41878.0,1.3959962],[41872.0,1.91827965],[41870.0,0.30741294]],[[41887.0,0.14033567],[41891.0,0.14033567],[41893.0,0.15],[41894.0,0.7102033],[41895.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773131409,[[41882.0,0.357278],[41881.0,0.095375],[41879.0,0.15],[41878.0,1.3959962],[41872.0,1.31827965]],[[41887.0,0.14033567],[41891.0,0.14033567],[41893.0,0.15],[41894.0,0.7102033],[41895.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773131610,[[41882.0,0.357278],[41881.0,0.020375],[41880.0,1.20377024],[41878.0,0.19222596],[41874.0,1.31827965]],[[41887.0,0.23433567],[41891.0,0.14033567],[41893.0,0.15],[41898.0,0.30437284],[41899.0,0.40583046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773131812,[[41882.0,0.357278],[41881.0,0.020375],[41880.0,1.20377024],[41878.0,0.41722596],[41874.0,1.31827965]],[[41887.0,0.18215911],[41891.0,0.14033567],[41893.0,0.15],[41898.0,0.30437284],[41899.0,0.40583046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773132011,[[41882.0,0.357278],[41881.0,0.020375],[41880.0,1.20377024],[41878.0,0.41722596],[41874.0,1.31827965]],[[41887.0,0.18215911],[41891.0,0.14033567],[41894.0,0.15],[41898.0,0.30437284],[41899.0,0.40583046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773132411,[[41882.0,0.357278],[41881.0,0.020375],[41880.0,1.20377024],[41878.0,0.41722596],[41874.0,1.31827965]],[[41887.0,0.18215911],[41891.0,0.2120316],[41894.0,0.15],[41899.0,0.7102033],[41970.0,1.19168768]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773132611,[[41882.0,0.357278],[41881.0,0.020375],[41880.0,1.20377024],[41878.0,0.19222596],[41874.0,1.31827965]],[[41887.0,0.18215911],[41891.0,0.2120316],[41894.0,0.15],[41899.0,0.7102033],[41903.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773132815,[[41880.0,1.20377024],[41878.0,0.19222596],[41874.0,1.31827965],[41868.0,0.3491355],[41855.0,1.99299466]],[[41883.0,0.225],[41886.0,0.194267],[41887.0,0.18215911],[41891.0,0.14033567],[41893.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773133012,[[41880.0,1.20377024],[41878.0,0.19222596],[41877.0,1.9332],[41874.0,1.31827965],[41866.0,0.02387563]],[[41882.0,0.02387563],[41883.0,0.225],[41887.0,0.17844911],[41890.0,1.34750251],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773133410,[[41878.0,0.19222596],[41866.0,0.02387563]],[[41882.0,0.02387563],[41883.0,0.225],[41887.0,0.17844911],[41890.0,1.34750251],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773133411,[[41879.0,1.20377024],[41878.0,0.19222596],[41873.0,1.45861532],[41872.0,0.30741294],[41866.0,0.02387563]],[[41882.0,0.02387563],[41883.0,0.225],[41887.0,0.51665521],[41890.0,1.34750251],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773133611,[[41879.0,1.20377024],[41878.0,0.19222596],[41873.0,1.45861532],[41872.0,0.30741294],[41867.0,3.8188]],[[41880.0,0.225],[41882.0,0.12287563],[41887.0,0.51665521],[41890.0,1.34750251],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773133911,[[41879.0,1.14557024],[41878.0,0.19222596],[41873.0,1.45861532],[41872.0,0.30741294],[41867.0,3.8188]],[[41880.0,0.24987795],[41882.0,0.099],[41887.0,0.51665521],[41888.0,0.09551182],[41890.0,1.31078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773134113,[[41879.0,1.14557024],[41878.0,0.19222596],[41873.0,1.45861532],[41872.0,0.30741294],[41867.0,3.8188]],[[41880.0,0.44314495],[41882.0,0.099],[41887.0,0.51665521],[41888.0,0.09551182],[41890.0,1.31078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773134311,[[41879.0,1.14557024],[41878.0,0.19222596],[41873.0,1.45861532],[41872.0,0.30741294],[41867.0,3.8188]],[[41880.0,0.44414495],[41882.0,0.099],[41887.0,0.51665521],[41888.0,0.09551182],[41890.0,1.31078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773134511,[[41879.0,1.14557024],[41878.0,0.19222596],[41873.0,1.45861532],[41872.0,0.30741294],[41867.0,3.8188]],[[41880.0,0.58448062],[41882.0,0.099],[41887.0,0.51665521],[41888.0,0.09551182],[41890.0,1.31078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773134715,[[41878.0,0.19222596],[41873.0,1.45861532],[41872.0,0.30741294],[41867.0,3.8188],[41844.0,0.48327114]],[[41880.0,0.35948062],[41882.0,0.099],[41883.0,0.15],[41884.0,0.075],[41887.0,0.51665521]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773134916,[[41878.0,0.19222596],[41873.0,1.45861532],[41872.0,0.160581],[41871.0,0.084794],[41868.0,0.30741294]],[[41880.0,0.16421362],[41882.0,0.099],[41884.0,0.075],[41886.0,0.15],[41887.0,0.17844911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773135113,[[41873.0,0.14033567],[41872.0,0.160581],[41871.0,0.084794],[41870.0,0.19222596],[41868.0,0.30741294]],[[41880.0,0.16421362],[41887.0,0.08815911],[41892.0,0.40583046],[41893.0,0.45437284],[41894.0,0.58213235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773135314,[[41873.0,0.36533567],[41872.0,0.42273949],[41871.0,0.009794],[41870.0,0.19222596],[41868.0,0.33128731]],[[41880.0,0.14033567],[41884.0,0.02387437],[41887.0,0.08815911],[41890.0,0.225],[41892.0,0.50132795]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773135512,[[41877.0,0.15],[41876.0,0.075],[41873.0,0.14033567],[41872.0,0.42273949],[41871.0,0.009794]],[[41880.0,0.14033567],[41884.0,0.02387437],[41887.0,0.08815911],[41892.0,0.50132795],[41894.0,0.73213235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773135713,[[41874.0,0.360087],[41873.0,0.14033567],[41872.0,0.42273949],[41871.0,0.009794],[41868.0,0.48128731]],[[41880.0,0.14033567],[41884.0,0.02387437],[41887.0,0.08815911],[41892.0,0.50132795],[41894.0,0.73213235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773135912,[[41878.0,0.359471],[41873.0,0.14033567],[41872.0,0.42273949],[41871.0,0.009794],[41868.0,0.48128731]],[[41880.0,0.14033567],[41884.0,0.02387437],[41887.0,0.08815911],[41892.0,0.50132795],[41894.0,0.73213235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773136113,[[41873.0,0.14033567],[41872.0,0.43253349],[41868.0,0.48128731],[38486.0,0.00329545],[38384.0,1.3774]],[[41880.0,0.14033567],[41884.0,0.02387437],[41887.0,0.08815911],[41892.0,0.50132795],[41894.0,0.73213235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773136311,[[41874.0,0.357351],[41873.0,0.14033567],[41872.0,0.43253349],[41868.0,0.48128731],[41858.0,0.10947541]],[[41880.0,0.24177567],[41884.0,0.02387437],[41887.0,0.08815911],[41892.0,0.50132795],[41894.0,0.73213235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773136514,[[41879.0,0.357359],[41878.0,1.01119761],[41875.0,1.11231737],[41873.0,0.14033567],[41872.0,0.43253349]],[[41880.0,0.24177567],[41884.0,0.02387437],[41887.0,0.08815911],[41891.0,0.30388039],[41892.0,0.09549749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773136811,[[41878.0,1.01119761],[41875.0,1.11231737],[41874.0,0.359012],[41873.0,0.14033567],[41872.0,0.43253349]],[[41880.0,0.15451538],[41884.0,0.02387437],[41886.0,0.225],[41887.0,0.08815911],[41891.0,0.15388039]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773137011,[[41878.0,1.01119761],[41875.0,1.11231737],[41874.0,0.359012],[41873.0,0.14033567],[41872.0,0.43253349]],[[41880.0,0.15351538],[41884.0,0.02387437],[41887.0,0.08815911],[41891.0,0.30388039],[41892.0,0.17049749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773137212,[[41878.0,1.01119761],[41874.0,1.11231737],[41873.0,0.14033567],[41872.0,0.43253349],[41865.0,1.31827965]],[[41880.0,0.15351538],[41884.0,0.02387437],[41887.0,0.08815911],[41891.0,0.30388039],[41892.0,0.17049749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773137414,[[41878.0,1.01119761],[41874.0,1.11231737],[41873.0,0.14033567],[41872.0,0.43253349],[41868.0,0.45741294]],[[41879.0,0.0823684],[41880.0,0.15351538],[41886.0,0.225],[41887.0,0.08815911],[41891.0,0.15388039]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773137611,[[41878.0,1.01119761],[41874.0,1.11231737],[41873.0,0.14033567],[41872.0,0.43253349],[41868.0,0.45741294]],[[41879.0,0.0823684],[41880.0,0.15351538],[41883.0,0.02387478],[41886.0,0.225],[41887.0,0.08815911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773138013,[[41877.0,1.01119761],[41874.0,1.11231737],[41873.0,0.14033567],[41872.0,0.43253349],[41868.0,0.45741294]],[[41879.0,0.0823684],[41880.0,0.15351538],[41883.0,0.02387478],[41886.0,0.225],[41887.0,0.08815911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773138212,[[41877.0,1.01119761],[41874.0,1.11231737],[41873.0,0.14033567],[41872.0,0.43253349],[41868.0,0.30741294]],[[41879.0,0.0823684],[41880.0,0.16706256],[41883.0,0.02387478],[41886.0,0.225],[41887.0,0.08815911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773138412,[[41877.0,1.01119761],[41874.0,1.11231737],[41873.0,0.14033567],[41872.0,0.43253349],[41868.0,0.45741294]],[[41880.0,0.16706256],[41883.0,0.02387478],[41886.0,0.225],[41887.0,0.08815911],[43143.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773138614,[[41877.0,1.01119761],[41874.0,1.11231737],[41873.0,0.14033567],[41872.0,0.43253349],[41870.0,0.26722596]],[[41880.0,0.11498718],[41883.0,0.02387478],[41886.0,0.225],[41887.0,0.08815911],[41893.0,0.32054809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773139013,[[41877.0,0.95319761],[41874.0,1.11231737],[41873.0,0.14033567],[41872.0,0.43253349],[41870.0,0.26722596]],[[41880.0,0.11498718],[41883.0,0.02387478],[41886.0,0.225],[41887.0,0.08815911],[41893.0,0.32054809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773139215,[[41878.0,0.50573031],[41875.0,0.95319761],[41873.0,0.14033567],[41872.0,1.54485086],[41870.0,0.26722596]],[[41880.0,0.11498718],[41883.0,0.02387478],[41886.0,0.225],[41887.0,0.08815911],[41893.0,0.32054809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773139414,[[41878.0,0.50573031],[41875.0,0.95319761],[41873.0,0.14033567],[41872.0,1.54485086],[41870.0,0.26722596]],[[41880.0,0.11498718],[41883.0,0.13599056],[41886.0,0.225],[41887.0,0.08815911],[41893.0,0.32054809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773139615,[[41878.0,0.50573031],[41875.0,0.95319761],[41873.0,0.14033567],[41872.0,1.54485086],[41870.0,0.26722596]],[[41880.0,0.21198718],[41883.0,0.13599056],[41886.0,0.225],[41887.0,0.08815911],[41893.0,0.32054809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773139815,[[41878.0,0.50573031],[41875.0,0.95319761],[41873.0,0.14033567],[41872.0,1.54485086],[41870.0,0.26722596]],[[41880.0,0.21198718],[41883.0,0.13599056],[41886.0,0.225],[41887.0,0.08815911],[41893.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773140018,[[41878.0,0.50573031],[41875.0,0.95319761],[41873.0,0.14033567],[41872.0,1.54485086],[41870.0,0.26722596]],[[41880.0,0.21198718],[41883.0,0.02387478],[41887.0,0.08815911],[41889.0,0.15],[41890.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773140316,[[41878.0,0.50573031],[41875.0,0.95319761],[41873.0,0.14033567],[41872.0,1.13269237],[41870.0,0.19222596]],[[41880.0,0.21198718],[41883.0,0.02387478],[41884.0,0.225],[41887.0,0.08815911],[41893.0,0.48027786]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773140815,[[41878.0,0.50573031],[41873.0,0.14033567],[41872.0,1.13269237],[41870.0,0.19222596],[41868.0,1.21384676]],[[41880.0,0.21198718],[41883.0,0.02387478],[41884.0,0.225],[41887.0,0.08815911],[41889.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773141014,[[41878.0,0.50573031],[41873.0,0.14033567],[41872.0,0.020375],[41871.0,1.11231737],[41870.0,0.19222596]],[[41880.0,0.21198718],[41883.0,0.02387478],[41884.0,0.225],[41887.0,0.08815911],[41889.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773141416,[[41878.0,0.50573031],[41873.0,0.14033567],[41872.0,0.020375],[41871.0,1.11231737],[41870.0,0.41722596]],[[41880.0,0.21198718],[41883.0,0.02387478],[41887.0,0.08815911],[41889.0,0.15],[41890.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773141615,[[41878.0,0.50573031],[41873.0,0.14033567],[41872.0,0.020375],[41871.0,1.24134745],[41870.0,0.41722596]],[[41880.0,0.30898718],[41883.0,0.02387478],[41887.0,0.08815911],[41889.0,0.15],[41890.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773141814,[[41879.0,0.358728],[41878.0,0.50573031],[41873.0,0.14033567],[41872.0,0.020375],[41871.0,1.24134745]],[[41880.0,0.30898718],[41883.0,0.02387478],[41887.0,0.08815911],[41889.0,0.15],[41890.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773142015,[[41879.0,0.358728],[41878.0,0.50573031],[41873.0,0.14033567],[41872.0,0.020375],[41871.0,1.24134745]],[[41880.0,0.29644],[41883.0,0.02387478],[41887.0,0.08815911],[41889.0,0.15],[41890.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773142215,[[41879.0,0.358728],[41878.0,0.50573031],[41873.0,0.14033567],[41872.0,0.020375],[41871.0,1.24134745]],[[41880.0,0.27093001],[41885.0,0.02387346],[41887.0,0.16315911],[41891.0,0.14033567],[41894.0,0.09549385]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773142418,[[41878.0,0.50573031],[41873.0,0.14033567],[41872.0,0.020375],[41871.0,1.24134745],[41870.0,0.19222596]],[[41880.0,0.07693001],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567],[41893.0,0.57577251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773142617,[[41878.0,0.50573031],[41873.0,0.14033567],[41872.0,0.020375],[41871.0,1.24134745],[41870.0,0.19222596]],[[41880.0,0.07593001],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567],[41893.0,0.57577251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773142917,[[41878.0,0.50573031],[41873.0,0.14033567],[41872.0,1.13269237],[41871.0,0.20523012],[41870.0,0.19222596]],[[41880.0,0.07593001],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567],[41893.0,0.57577251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773143317,[[41878.0,0.50573031],[41873.0,0.14033567],[41872.0,1.13269237],[41871.0,0.20523012],[41870.0,0.19222596]],[[41880.0,0.07593001],[41884.0,0.08818452],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773143617,[[41878.0,0.50573031],[41873.0,0.14033567],[41872.0,1.13269237],[41871.0,0.20523012],[41870.0,0.19222596]],[[41880.0,0.17093001],[41884.0,0.08818452],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773143915,[[41878.0,0.44753031],[41873.0,0.14033567],[41872.0,0.020375],[41871.0,0.20523012],[41870.0,1.30454333]],[[41880.0,0.17093001],[41884.0,0.08818452],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773144118,[[41879.0,0.40422688],[41877.0,0.44753031],[41874.0,0.07620004],[41873.0,0.14033567],[41872.0,0.020375]],[[41880.0,0.17093001],[41884.0,0.08818452],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773144918,[[41879.0,0.40422688],[41877.0,0.44753031],[41873.0,0.14033567],[41872.0,0.020375],[41870.0,1.18851741]],[[41880.0,0.17093001],[41884.0,0.08818452],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773145118,[[41879.0,0.40422688],[41877.0,0.44753031],[41873.0,0.14033567],[41872.0,0.020375],[41870.0,1.33851741]],[[41880.0,0.07593001],[41884.0,0.08818452],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773145720,[[41879.0,0.40422688],[41878.0,0.30306249],[41877.0,0.44753031],[41873.0,0.14033567],[41872.0,0.020375]],[[41880.0,0.17093001],[41885.0,0.17387366],[41887.0,0.22498269],[41891.0,0.14033567],[41899.0,1.55637284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773145921,[[41879.0,0.40422688],[41878.0,0.30306249],[41877.0,0.44753031],[41873.0,0.14033567],[41872.0,0.020375]],[[41880.0,0.17093001],[41885.0,0.17387366],[41887.0,0.22498269],[41891.0,0.14033567],[41898.0,3.47497834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773146320,[[41879.0,0.40422688],[41878.0,0.30306249],[41877.0,0.44753031],[41873.0,0.14033567],[41872.0,0.020375]],[[41880.0,0.17093001],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567],[41898.0,3.47497834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773146723,[[41879.0,0.40422688],[41878.0,0.30306249],[41877.0,0.44753031],[41874.0,1.00863736],[41873.0,0.14033567]],[[41880.0,0.17093001],[41882.0,0.07656633],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773147325,[[41879.0,0.40422688],[41878.0,0.30306249],[41874.0,1.00863736],[41873.0,0.14033567],[41852.0,0.01]],[[41880.0,0.17093001],[41882.0,0.07656633],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773147524,[[41879.0,0.40422688],[41878.0,0.30306249],[41873.0,1.14897303],[41871.0,0.12903008],[41870.0,1.18851741]],[[41880.0,0.17093001],[41882.0,0.07656633],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773147725,[[41879.0,0.40422688],[41878.0,0.30306249],[41873.0,1.14897303],[41871.0,0.12903008],[41870.0,1.18851741]],[[41880.0,0.26693001],[41882.0,0.07656633],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773148127,[[41879.0,0.40422688],[41878.0,0.30306249],[41873.0,1.14897303],[41871.0,0.12903008],[41870.0,1.18851741]],[[41880.0,0.07593001],[41882.0,0.07656633],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773148326,[[41879.0,0.41777291],[41878.0,0.30306249],[41873.0,1.14897303],[41871.0,0.12903008],[41870.0,1.18851741]],[[41880.0,0.07593001],[41882.0,0.07656633],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773148527,[[41879.0,0.41777291],[41878.0,0.30306249],[41873.0,1.14897303],[41870.0,1.18851741],[41866.0,0.30159088]],[[41880.0,0.07593001],[41882.0,0.07656633],[41885.0,0.17387366],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773148929,[[41879.0,0.35987291],[41878.0,0.30306249],[41873.0,1.14897303],[41870.0,1.18851741],[41866.0,0.30159088]],[[41880.0,0.07593001],[41885.0,0.17387366],[41886.0,0.06232828],[41887.0,0.16315911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773149125,[[41879.0,0.35987291],[41878.0,0.30306249],[41873.0,1.14897303],[41872.0,0.245375],[41870.0,1.18851741]],[[41880.0,0.07593001],[41885.0,0.02387366],[41886.0,0.06232828],[41887.0,0.08815911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773149325,[[41879.0,0.35987291],[41878.0,0.30306249],[41876.0,0.225],[41874.0,1.00863736],[41873.0,0.14033567]],[[41880.0,0.07593001],[41885.0,0.02387366],[41887.0,0.08815911],[41891.0,0.14033567],[41899.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773149527,[[41879.0,0.35987291],[41878.0,0.30306249],[41876.0,0.234794],[41874.0,1.00863736],[41873.0,0.14033567]],[[41880.0,0.02704577],[41885.0,0.02387366],[41887.0,0.08815911],[41891.0,0.14033567],[41899.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773149726,[[41879.0,0.71721091],[41878.0,0.30306249],[41876.0,0.234794],[41874.0,1.00863736],[41873.0,0.14033567]],[[41880.0,0.12304577],[41885.0,0.02387366],[41887.0,0.08815911],[41891.0,0.14033567],[41899.0,1.2883]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773150129,[[41879.0,0.71721091],[41878.0,0.30306249],[41876.0,0.234794],[41874.0,1.00863736],[41873.0,0.14033567]],[[41880.0,0.12304577],[41885.0,0.02387366],[41887.0,0.08815911],[41891.0,0.14033567],[41897.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773150530,[[41879.0,0.71721091],[41878.0,0.30306249],[41876.0,0.234794],[41874.0,1.00863736],[41873.0,0.14033567]],[[41880.0,0.12304577],[41885.0,0.02387366],[41887.0,0.08815911],[41890.0,0.075],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773150731,[[41879.0,0.71721091],[41878.0,0.44339816],[41876.0,0.234794],[41874.0,1.00863736],[41873.0,0.14033567]],[[41880.0,0.12304577],[41885.0,0.02387366],[41887.0,0.08815911],[41891.0,0.14033567],[41893.0,0.65077251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773150930,[[41879.0,0.71721091],[41878.0,0.44339816],[41876.0,0.009794],[41874.0,1.0848374],[41873.0,0.14033567]],[[41880.0,0.12304577],[41885.0,0.02387366],[41887.0,0.08815911],[41891.0,0.14033567],[41893.0,0.65077251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773151331,[[41879.0,0.35987291],[41878.0,0.44339816],[41876.0,0.009794],[41874.0,1.0848374],[41873.0,0.14033567]],[[41880.0,0.12304577],[41885.0,0.02387366],[41887.0,0.08815911],[41890.0,0.075],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773151729,[[41879.0,0.35987291],[41878.0,0.44339816],[41876.0,0.009794],[41874.0,1.0848374],[41873.0,0.14033567]],[[41880.0,0.12204577],[41885.0,0.02387366],[41887.0,0.08815911],[41891.0,0.14033567],[41893.0,0.65077251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773152131,[[41879.0,0.01354576],[41878.0,0.44339816],[41876.0,0.009794],[41874.0,1.0848374],[41873.0,0.14033567]],[[41880.0,0.12204577],[41885.0,0.02387366],[41887.0,0.08815911],[41891.0,0.14033567],[41893.0,0.65077251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773152334,[[41879.0,0.01354576],[41878.0,0.14033567],[41877.0,0.30306249],[41876.0,0.234794],[41873.0,0.14033567]],[[41880.0,0.12204577],[41885.0,0.02387366],[41887.0,0.08815911],[41890.0,0.075],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773152531,[[41879.0,0.01354576],[41878.0,0.14033567],[41877.0,0.30306249],[41876.0,0.234794],[41873.0,0.14033567]],[[41880.0,0.1097412],[41885.0,0.02387366],[41887.0,0.08815911],[41891.0,0.14033567],[41893.0,0.65077251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773152733,[[41879.0,0.01354576],[41878.0,0.14033567],[41877.0,0.30306249],[41876.0,0.234794],[41873.0,0.14033567]],[[41880.0,0.1097412],[41885.0,0.02387366],[41887.0,0.31315911],[41891.0,0.14033567],[41893.0,0.57577251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773152931,[[41879.0,0.01354576],[41878.0,0.14033567],[41877.0,0.30306249],[41876.0,0.234794],[41873.0,0.14033567]],[[41880.0,0.095],[41885.0,0.02387366],[41887.0,0.31315911],[41891.0,0.14033567],[41893.0,0.57577251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773153130,[[41879.0,0.01354576],[41878.0,0.14033567],[41877.0,0.30306249],[41876.0,0.234794],[41873.0,0.14033567]],[[41885.0,0.02387366],[41887.0,0.31315911],[41891.0,0.14033567],[41893.0,0.57577251],[42291.0,0.03699141]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773153730,[[41879.0,0.01354576],[41878.0,0.44339816],[41876.0,0.234794],[41875.0,0.7058365],[41873.0,1.14897303]],[[41885.0,0.11987366],[41887.0,0.31315911],[41891.0,0.14033567],[41893.0,0.57577251],[41899.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773153937,[[41878.0,0.39884392],[41876.0,0.234794],[41875.0,0.7058365],[41873.0,1.14897303],[38486.0,0.00329545]],[[41884.0,0.08995514],[41885.0,0.11987366],[41886.0,0.225],[41887.0,0.08815911],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773154131,[[41878.0,0.39884392],[41876.0,0.234794],[41875.0,0.7058365],[41873.0,1.14897303],[38486.0,0.00329545]],[[41883.0,0.194267],[41884.0,0.08995514],[41885.0,0.11987366],[41886.0,0.225],[41887.0,0.08815911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773154333,[[41878.0,0.39884392],[41876.0,0.009794],[41875.0,0.7058365],[41873.0,1.14897303],[41869.0,2.28200933]],[[41883.0,0.509507],[41884.0,0.08995514],[41885.0,0.11987366],[41887.0,0.08815911],[41897.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773154632,[[41878.0,0.39884392],[41877.0,0.50418171],[41876.0,0.7156305],[41874.0,1.00863736],[41873.0,0.14033567]],[[41883.0,0.509507],[41884.0,0.08995514],[41885.0,0.11987366],[41887.0,0.08815911],[41897.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773154831,[[41878.0,0.39884392],[41877.0,0.50418171],[41876.0,0.7156305],[41874.0,1.00863736],[41873.0,0.14033567]],[[41883.0,0.509507],[41884.0,0.08995514],[41885.0,0.11987366],[41887.0,0.08815911],[41893.0,1.82777251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773155236,[[41878.0,0.39884392],[41877.0,0.50418171],[41876.0,0.7156305],[41874.0,1.00863736],[41873.0,0.14033567]],[[41883.0,0.509507],[41884.0,0.08995514],[41885.0,0.02387366],[41887.0,0.08815911],[41893.0,1.82777251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773155633,[[41878.0,0.09578143],[41877.0,0.8072442],[41876.0,0.009794],[41874.0,1.71447386],[41873.0,0.14033567]],[[41883.0,0.605507],[41884.0,0.08995514],[41885.0,0.02387366],[41887.0,0.08815911],[41891.0,0.19911567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773155835,[[41878.0,0.09578143],[41877.0,0.30306249],[41876.0,0.009794],[41875.0,0.50418171],[41874.0,0.7058365]],[[41881.0,0.02387613],[41883.0,0.605507],[41884.0,0.08995514],[41887.0,0.08815911],[41891.0,0.19911567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773156033,[[41878.0,0.09578143],[41877.0,0.30306249],[41876.0,0.009794],[41875.0,0.50418171],[41874.0,0.7058365]],[[41880.0,0.225],[41881.0,0.02387613],[41883.0,0.380507],[41884.0,0.08995514],[41887.0,0.08815911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773156433,[[41879.0,0.01354574],[41878.0,0.09578143],[41877.0,0.30306249],[41876.0,0.009794],[41875.0,0.50418171]],[[41881.0,0.02387613],[41883.0,0.605507],[41884.0,0.08995514],[41887.0,0.08815911],[41893.0,0.48027786]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773156634,[[41879.0,0.01354574],[41878.0,0.09578143],[41877.0,0.30306249],[41876.0,0.009794],[41875.0,0.50418171]],[[41881.0,0.02387613],[41883.0,0.41124],[41884.0,0.08995514],[41887.0,0.08815911],[41893.0,0.48027786]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773156835,[[41879.0,0.01354574],[41878.0,0.09578143],[41876.0,0.31285649],[41875.0,0.50418171],[41873.0,0.84617217]],[[41881.0,0.02387613],[41883.0,0.41124],[41884.0,0.08995514],[41887.0,0.08815911],[41890.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773157035,[[41879.0,0.01354574],[41878.0,0.09578143],[41876.0,0.31285649],[41874.0,0.50418171],[41873.0,0.84617217]],[[41881.0,0.02387613],[41883.0,0.41124],[41884.0,0.08995514],[41887.0,0.08815911],[41890.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773157239,[[41879.0,0.01354574],[41878.0,0.09578143],[41876.0,0.31285649],[41874.0,0.50418171],[41873.0,0.84617217]],[[41881.0,0.21814313],[41883.0,0.31524],[41884.0,0.08995514],[41887.0,0.08815911],[41890.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773157634,[[41879.0,0.01354574],[41878.0,0.09578143],[41876.0,0.31285649],[41874.0,0.50418171],[41873.0,0.84617217]],[[41881.0,0.12087613],[41883.0,0.31524],[41884.0,0.10325398],[41887.0,0.08815911],[41890.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773157834,[[41878.0,0.06868995],[41876.0,0.31285649],[41874.0,0.50418171],[41873.0,0.84617217],[38757.0,0.2]],[[41881.0,0.12087613],[41883.0,0.31524],[41884.0,0.10325398],[41887.0,0.08815911],[41890.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773158035,[[41878.0,0.06868995],[41876.0,0.30306249],[41874.0,0.50418171],[41873.0,0.84617217],[41868.0,1.11231737]],[[41881.0,0.12087613],[41883.0,0.31524],[41884.0,0.01329884],[41887.0,0.08815911],[41888.0,0.16545409]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773158635,[[41878.0,0.06868995],[41876.0,0.30306249],[41874.0,0.50418171],[41873.0,0.84617217],[41868.0,1.11231737]],[[41880.0,0.194267],[41881.0,0.12087613],[41882.0,0.07006925],[41883.0,0.31524],[41884.0,0.01329884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773159035,[[41878.0,0.01018995],[41876.0,0.30306249],[41874.0,0.50418171],[41873.0,0.84617217],[41868.0,1.11231737]],[[41880.0,0.194267],[41881.0,0.12087613],[41882.0,0.07006925],[41883.0,0.31524],[41884.0,0.01329884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773159235,[[41878.0,0.01018995],[41876.0,0.30306249],[41874.0,0.50418171],[41873.0,0.84617217],[41868.0,1.11231737]],[[41880.0,0.194267],[41881.0,0.02387613],[41882.0,0.07006925],[41883.0,0.31524],[41884.0,0.01329884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773159537,[[41878.0,0.01018995],[41876.0,0.30306249],[41874.0,0.50418171],[41873.0,0.84617217],[41868.0,1.11231737]],[[41880.0,0.194267],[41881.0,0.02387613],[41882.0,0.07006925],[41883.0,0.31524]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773159538,[[41878.0,0.01018995],[41876.0,0.30306249],[41874.0,0.50418171],[41873.0,0.84617217],[41868.0,1.11231737]],[[41880.0,0.20756362],[41881.0,0.02387613],[41882.0,0.07006925],[41883.0,0.31524],[41896.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773159735,[[41878.0,0.01018995],[41876.0,0.30306249],[41874.0,0.50418171],[41873.0,0.84617217]],[[41880.0,0.20756362],[41881.0,0.02387613],[41882.0,0.07006925],[41883.0,0.31524],[41896.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773159736,[[41878.0,0.01018995],[41876.0,0.30306249],[41875.0,0.50418171],[41874.0,0.7058365],[41873.0,0.14033567]],[[41880.0,0.10729662],[41881.0,0.02387613],[41882.0,0.07006925],[41883.0,0.31524],[41896.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773160034,[[41878.0,0.01018995],[41876.0,0.30306249],[41875.0,0.50418171],[41874.0,0.7058365],[41873.0,0.14033567]],[[41880.0,0.10729662],[41881.0,0.02387613],[41882.0,0.07006925],[41883.0,0.31524],[41894.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773160236,[[41878.0,0.01018995],[41876.0,0.30306249],[41875.0,0.50418171],[41874.0,0.7058365],[41873.0,0.14033567]],[[41880.0,0.10729662],[41881.0,0.02387613],[41883.0,0.31524],[41886.0,0.10378469],[43173.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773160434,[[41878.0,0.01018995],[41876.0,0.30306249],[41875.0,0.50418171],[41874.0,0.7058365],[41873.0,0.14033567]],[[41880.0,0.10729662],[41881.0,0.02387613],[41883.0,0.31524],[43173.0,0.02],[43183.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773160634,[[41878.0,0.01018995],[41876.0,0.30306249],[41875.0,0.50418171],[41874.0,0.7058365],[41873.0,0.14033567]],[[41880.0,0.10729662],[41881.0,0.21814313],[41883.0,0.31524],[41886.0,0.12022618],[41894.0,0.14424257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773160835,[[41876.0,0.30306249],[41875.0,0.50418171],[41874.0,0.7058365],[41873.0,0.14033567],[41863.0,0.14033567]],[[41880.0,0.10729662],[41881.0,0.3584788],[41883.0,0.31524],[41886.0,0.12022618],[41894.0,0.14424257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773161037,[[41876.0,0.30306249],[41875.0,0.50418171],[41874.0,0.7058365],[41873.0,0.14033567],[41870.0,0.009794]],[[41880.0,0.10729662],[41881.0,0.3584788],[41883.0,0.31524],[41894.0,0.14424257],[41895.0,1.55637284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773161236,[[41876.0,0.30306249],[41875.0,0.50418171],[41874.0,0.7058365],[41873.0,0.14033567],[41870.0,0.009794]],[[41880.0,0.33229662],[41881.0,0.3584788],[41883.0,0.09024],[41890.0,0.11221967],[41893.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773161437,[[41877.0,0.30306249],[41876.0,0.50418171],[41875.0,0.7058365],[41873.0,1.14897303],[41872.0,0.010581]],[[41880.0,0.33229662],[41881.0,0.3584788],[41883.0,0.09024],[41890.0,1.36421967],[41893.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773161735,[[41877.0,0.30306249],[41876.0,0.50418171],[41875.0,0.7058365],[41873.0,1.14897303],[41872.0,0.010581]],[[41880.0,0.33529662],[41881.0,0.3584788],[41883.0,0.09024],[41886.0,0.11222966],[41890.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773162738,[[41877.0,0.30306249],[41875.0,0.50418171],[41874.0,0.78204411],[41873.0,0.14033567],[41872.0,1.01921836]],[[41880.0,0.33529662],[41881.0,0.1642118],[41883.0,0.09024],[41886.0,0.11222966],[41891.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773163036,[[41877.0,0.30306249],[41875.0,0.50418171],[41874.0,0.78204411],[41873.0,0.14033567],[41872.0,1.01921836]],[[41880.0,0.52956362],[41881.0,0.1642118],[41883.0,0.09024],[41886.0,0.11222966],[41891.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773163237,[[41877.0,0.30306249],[41875.0,0.50418171],[41874.0,0.78204411],[41873.0,0.14033567],[41872.0,1.01921836]],[[41880.0,0.419267],[41881.0,0.1642118],[41883.0,0.09024],[41886.0,0.11222966],[41891.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773163436,[[41877.0,0.30306249],[41875.0,0.50418171],[41874.0,0.78204411],[41873.0,0.14033567],[41872.0,1.01921836]],[[41879.0,0.01354691],[41880.0,0.344267],[41881.0,0.2392118],[41883.0,0.09024],[41886.0,0.11222966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773163638,[[41877.0,0.30306249],[41875.0,0.50418171],[41874.0,0.78204411],[41873.0,0.14033567],[41872.0,1.01921836]],[[41879.0,0.01354691],[41880.0,0.194267],[41881.0,0.1642118],[41883.0,0.09024],[41885.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773163837,[[41877.0,0.50418171],[41876.0,0.7058365],[41874.0,1.08484497],[41870.0,1.29007062],[41869.0,2.03313567]],[[41878.0,0.09887915],[41879.0,0.01354691],[41880.0,0.442267],[41881.0,0.14033567],[41882.0,0.15872463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773164038,[[41877.0,0.27774129],[41876.0,0.7058365],[41874.0,1.08484497],[41870.0,1.29007062],[41869.0,1.8928]],[[41878.0,0.09888139],[41879.0,0.01354691],[41880.0,1.694267],[41881.0,0.14033567],[41886.0,0.09552556]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773164237,[[41877.0,0.27774129],[41876.0,0.7058365],[41874.0,1.08484497],[41870.0,1.29007062],[41869.0,1.8928]],[[41878.0,0.09888219],[41879.0,0.01354691],[41880.0,1.694267],[41881.0,0.34310113],[41887.0,0.08815911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773164436,[[41877.0,0.27774129],[41876.0,0.7058365],[41874.0,1.08484497],[41870.0,1.29007062],[41869.0,1.8928]],[[41878.0,0.09888219],[41879.0,0.01354691],[41880.0,1.694267],[41881.0,0.34310113],[41886.0,0.09552874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773164842,[[41867.0,1.14184676],[41852.0,1.57317353],[41849.0,0.16909442],[41848.0,0.14033567],[41842.0,1.71000825]],[[41869.0,1.252],[41870.0,0.20281765],[41878.0,1.0335514],[41879.0,0.01354691],[41880.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773165039,[[41867.0,1.14184676],[41853.0,2.0561],[41852.0,1.57317353],[41850.0,1.8057],[41848.0,2.11163567]],[[41868.0,1.522267],[41869.0,0.0932],[41870.0,0.20281765],[41878.0,0.8075514],[41879.0,0.01354691]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773165239,[[41863.0,1.14184676],[41853.0,2.2061],[41852.0,0.15033567],[41850.0,1.8057],[41848.0,2.11163567]],[[41868.0,0.420267],[41869.0,0.0932],[41870.0,0.20281765],[41873.0,1.252],[41878.0,0.8075514]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773165441,[[41866.0,1.1144764],[41863.0,1.14184676],[41857.0,1.31827965],[41853.0,2.2061],[41852.0,0.15033567]],[[41868.0,0.419267],[41869.0,0.0932],[41870.0,0.20281765],[41873.0,1.252],[41878.0,0.4075514]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773165642,[[41866.0,1.1144764],[41863.0,1.14184676],[41859.0,0.009794],[41857.0,1.31827965],[41853.0,2.2061]],[[41868.0,0.514267],[41869.0,0.0932],[41878.0,0.4075514],[41887.0,0.33144094],[41889.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773165939,[[41866.0,1.1144764],[41863.0,1.14184676],[41859.0,0.010581],[41857.0,1.31827965],[41853.0,2.1501776]],[[41868.0,0.095],[41878.0,0.4075514],[41882.0,0.15],[41883.0,0.075],[41887.0,0.33144094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773166142,[[41866.0,1.1144764],[41864.0,0.15],[41863.0,1.21684676],[41861.0,0.009794],[41859.0,0.010581]],[[41868.0,0.095],[41878.0,0.38366921],[41882.0,0.15],[41883.0,0.075],[41887.0,0.33144094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773166339,[[41866.0,1.1144764],[41863.0,1.14184676],[41861.0,0.009794],[41859.0,0.235581],[41857.0,1.34216016]],[[41868.0,0.095],[41873.0,0.02388051],[41875.0,0.225],[41876.0,0.07114371],[41878.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773166542,[[41866.0,1.1144764],[41861.0,0.009794],[41859.0,0.235581],[41857.0,1.31827965],[37590.0,0.17914932]],[[41868.0,0.095],[41875.0,0.225],[41876.0,0.07114371],[41878.0,0.14033567],[41881.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773166739,[[41861.0,0.009794],[41859.0,0.235581],[41857.0,1.31827965],[41849.0,0.6],[41843.0,1.42283786]],[[41868.0,0.095],[41876.0,0.07114371],[41878.0,0.14033567],[41879.0,0.16354691],[41881.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773166940,[[41861.0,0.15012967],[41859.0,0.010581],[41857.0,0.02388051],[41856.0,0.225],[41853.0,3.46845725]],[[41868.0,0.095],[41870.0,0.14033567],[41873.0,0.02388051],[41874.0,0.08441],[41875.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773167141,[[41861.0,0.15012967],[41859.0,0.235581],[41853.0,3.46845725],[41849.0,0.84987339],[39958.0,0.10837641]],[[41870.0,0.14033567],[41874.0,0.08441],[41875.0,0.225],[41881.0,0.54590774],[43153.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773167341,[[41861.0,0.15012967],[41859.0,0.010581],[41856.0,0.225],[41853.0,3.46845725],[41849.0,0.24987339]],[[41870.0,0.14033567],[41874.0,0.08441],[41875.0,0.225],[41881.0,1.79790774],[43153.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773167543,[[41862.0,0.359273],[41861.0,0.15012967],[41859.0,0.010581],[41857.0,0.02388051],[41856.0,0.225]],[[41870.0,0.16421774],[41873.0,0.02388051],[41874.0,0.08441],[41875.0,0.225],[41879.0,0.09552826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773167740,[[41862.0,0.359273],[41861.0,0.15012967],[41859.0,0.010581],[41857.0,0.02388051],[41856.0,0.225]],[[41870.0,0.24221774],[41873.0,0.02388051],[41874.0,0.08441],[41875.0,0.225],[41879.0,0.10907522]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773167942,[[41862.0,0.359273],[41861.0,0.15012967],[41859.0,0.010581],[41857.0,0.02388051],[41856.0,1.54327965]],[[41870.0,0.24221774],[41873.0,0.02388051],[41874.0,0.08441],[41875.0,0.225],[41879.0,0.10907522]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773168343,[[41862.0,0.359273],[41861.0,0.15012967],[41859.0,0.010581],[41857.0,0.02388051],[41856.0,1.54327965]],[[41869.0,0.06283706],[41870.0,0.24221774],[41873.0,0.02388051],[41874.0,0.08441],[41875.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773168542,[[41862.0,0.359273],[41861.0,0.15012967],[41859.0,0.010581],[41857.0,0.02388051],[41856.0,1.54327965]],[[41869.0,0.21283706],[41870.0,0.31721774],[41873.0,0.02388051],[41874.0,0.08441],[41885.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773168744,[[41861.0,0.15012967],[41859.0,0.010581],[41857.0,0.02388051],[41856.0,1.46827965],[41853.0,2.0561]],[[41869.0,0.21283706],[41870.0,0.31721774],[41873.0,0.02388051],[41874.0,0.08441],[41878.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773168942,[[41861.0,0.15012967],[41859.0,0.010581],[41857.0,0.02388051],[41856.0,0.15],[41854.0,1.48735305]],[[41869.0,0.21283706],[41870.0,0.31721774],[41873.0,0.02388051],[41874.0,0.08441],[41878.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773169142,[[41856.0,0.13615551],[41854.0,1.48735305],[41846.0,0.23873063],[37590.0,0.17914932],[37482.0,0.00776871]],[[41869.0,0.21283706],[41870.0,0.21533567],[41874.0,0.08441],[41878.0,1.39233567],[41879.0,0.01354696]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773169345,[[41856.0,0.13615551],[41854.0,1.48735305],[41846.0,0.23873063],[41835.0,1.62996807],[37590.0,0.17914932]],[[41869.0,0.22263106],[41870.0,0.22591667],[41874.0,0.08441],[41878.0,1.39233567],[41879.0,0.01354696]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773169543,[[41856.0,0.13615551],[41854.0,1.48735305],[41846.0,0.23873063],[41844.0,1.43283786],[41835.0,1.62996807]],[[41860.0,0.01384449],[41869.0,0.22263106],[41870.0,0.22591667],[41874.0,0.08441],[41876.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773169743,[[41856.0,0.13615551],[41854.0,1.49714705],[41852.0,0.16091567],[41846.0,0.23873063],[41844.0,1.43283786]],[[41860.0,0.09423449],[41869.0,0.244794],[41870.0,0.22591667],[41874.0,0.08441],[41875.0,0.23398332]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773169943,[[41857.0,0.359841],[41856.0,0.13615551],[41854.0,1.49714705],[41852.0,0.16091567],[41850.0,1.86448]],[[41860.0,0.09423449],[41869.0,0.244794],[41870.0,0.22591667],[41874.0,0.08441],[41875.0,0.23398332]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773170161,[[41857.0,0.359841],[41856.0,0.13615551],[41854.0,1.49714705],[41852.0,0.16091567],[41850.0,1.8057]],[[41860.0,0.09423449],[41863.0,0.02388609],[41869.0,0.244794],[41870.0,0.22591667],[41871.0,0.09554437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773170344,[[41856.0,0.13615551],[41854.0,1.32807365],[41852.0,0.16091567],[41850.0,1.8057],[41843.0,0.51005148]],[[41860.0,0.09423449],[41863.0,0.02388609],[41864.0,0.0837345],[41869.0,0.244794],[41870.0,0.22591667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773170543,[[41856.0,0.13615551],[41854.0,1.32807365],[41852.0,0.16091567],[41850.0,1.8057],[41843.0,0.51005148]],[[41860.0,0.09423449],[41864.0,0.0837345],[41869.0,0.244794],[41870.0,0.22591667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773170544,[[41856.0,0.13615551],[41854.0,1.32807365],[41852.0,0.16091567],[41850.0,1.8057],[41843.0,0.51005148]],[[41860.0,0.09423449],[41864.0,0.0837345],[41869.0,0.244794],[41870.0,0.22591667],[41885.0,0.828212]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773170745,[[41854.0,1.32807365],[41852.0,0.16091567],[41850.0,1.8057],[41843.0,0.51005148],[37455.0,6.98643742]],[[41860.0,0.08039],[41863.0,0.075],[41864.0,0.0837345],[41869.0,0.094794],[41870.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773170943,[[41854.0,1.32807365],[41853.0,2.19225551],[41852.0,0.16091567],[41850.0,1.8057],[41844.0,0.15033567]],[[41860.0,0.08039],[41862.0,0.29033567],[41863.0,0.075],[41869.0,0.094794],[41870.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773171244,[[41854.0,0.009794],[41853.0,2.0561],[41852.0,0.16091567],[41851.0,1.31827965],[41850.0,1.8057]],[[41855.0,0.01384449],[41860.0,0.05510258],[41862.0,0.14033567],[41863.0,0.075],[41869.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773171452,[[41854.0,0.009794],[41853.0,2.0561],[41852.0,0.16091567],[41851.0,1.31827965],[41850.0,1.8057]],[[41855.0,0.01384449],[41860.0,0.05510258],[41862.0,0.14033567],[41863.0,0.075],[41868.0,0.09555062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773171752,[[41854.0,0.50392951],[41853.0,0.075],[41852.0,0.16091567],[41851.0,1.31827965],[41850.0,1.8057]],[[41859.0,0.01384449],[41860.0,0.14210258],[41862.0,0.14033567],[41868.0,0.32055062],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773171952,[[41854.0,0.50392951],[41853.0,0.075],[41852.0,0.16091567],[41851.0,1.31827965],[41850.0,1.8057]],[[41859.0,0.01384449],[41860.0,0.11821492],[41862.0,0.14033567],[41868.0,0.225],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773172151,[[41854.0,0.50392951],[41853.0,0.075],[41852.0,0.16091567],[41851.0,0.24987339],[41850.0,3.12397965]],[[41859.0,0.01384449],[41860.0,0.11821492],[41862.0,0.14033567],[41868.0,0.225],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773172351,[[41854.0,0.50392951],[41853.0,0.075],[41852.0,0.16091567],[41851.0,0.24987339],[41850.0,3.12397965]],[[41859.0,0.01384449],[41860.0,0.14210258],[41862.0,0.14033567],[41868.0,0.32055062],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773173054,[[41854.0,0.50392951],[41853.0,0.075],[41852.0,0.16091567],[41851.0,0.24987339],[41850.0,3.12397965]],[[41859.0,0.01384449],[41860.0,0.05510258],[41862.0,0.14033567],[41868.0,0.32055062],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773173251,[[41854.0,0.14594951],[41853.0,0.075],[41852.0,0.16091567],[41850.0,1.8057],[41849.0,1.31827965]],[[41859.0,0.01384449],[41860.0,0.05510258],[41862.0,0.14033567],[41868.0,0.32055062],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773173652,[[41854.0,0.14594951],[41853.0,0.075],[41852.0,0.16091567],[41850.0,1.8057],[41849.0,1.31827965]],[[41859.0,0.10184449],[41860.0,0.05510258],[41862.0,0.14033567],[41868.0,0.32055062],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773173854,[[41854.0,0.14594951],[41853.0,0.075],[41852.0,0.16091567],[41850.0,1.8057],[41849.0,1.31827965]],[[41859.0,0.10184449],[41860.0,0.03121492],[41862.0,0.14033567],[41868.0,0.225],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773174054,[[41855.0,0.300915],[41854.0,0.14594951],[41853.0,0.075],[41852.0,0.16091567],[41850.0,1.8057]],[[41859.0,0.10184449],[41860.0,0.03121492],[41862.0,0.14033567],[41868.0,0.225],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773174252,[[41857.0,1.11648817],[41855.0,0.300915],[41854.0,0.14594951],[41853.0,0.075],[41852.0,0.16091567]],[[41859.0,0.10184449],[41860.0,0.03121492],[41862.0,0.14033567],[41868.0,0.225],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773174453,[[41857.0,1.11648817],[41855.0,0.300915],[41854.0,0.14594951],[41853.0,0.075],[41852.0,0.16091567]],[[41859.0,0.10184449],[41860.0,0.05510258],[41862.0,0.14033567],[41868.0,0.32055062],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773174655,[[41857.0,1.11648817],[41854.0,0.14594951],[41853.0,0.075],[41852.0,0.16091567],[37704.0,0.00751036]],[[41859.0,0.10184449],[41860.0,0.05510258],[41862.0,0.14033567],[41868.0,0.32055062],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773174854,[[41857.0,1.11648817],[41854.0,0.14594951],[41853.0,0.075],[41852.0,0.16091567],[41846.0,0.20293063]],[[41859.0,0.10184449],[41860.0,0.05510258],[41862.0,0.14033567],[41868.0,0.32055062],[41869.0,0.02334457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773175052,[[41854.0,0.14594951],[41853.0,0.075],[41852.0,0.16091567],[41846.0,0.20293063],[41842.0,0.0355]],[[41859.0,0.10184449],[41860.0,0.05510258],[41862.0,0.14033567],[41867.0,0.10777172],[41868.0,0.32055062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773175253,[[41854.0,0.009794],[41852.0,0.16091567],[41850.0,3.12397965],[41848.0,2.11163567],[41846.0,0.41408614]],[[41859.0,0.01384449],[41860.0,0.05510258],[41862.0,0.14033567],[41867.0,0.10777172],[41868.0,0.32055062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773175455,[[41852.0,0.15033567],[41850.0,3.12397965],[41848.0,2.11163567],[41846.0,0.20293063],[41825.0,1.68521744]],[[41855.0,0.01384449],[41858.0,0.194267],[41859.0,0.009794],[41860.0,0.05510258],[41862.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773175659,[[41852.0,0.15033567],[41850.0,3.12397965],[41848.0,2.11163567],[41844.0,1.97483567],[41836.0,0.24357146]],[[41855.0,0.01384449],[41858.0,0.194267],[41859.0,0.009794],[41860.0,0.05510258],[41862.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773175660,[[41852.0,0.15033567],[41850.0,3.12397965],[41848.0,2.11163567],[41844.0,1.97483567],[41836.0,0.24357146]],[[41855.0,0.01384449],[41858.0,0.15],[41859.0,0.084794],[41860.0,0.03121492],[41862.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773175857,[[41852.0,0.15033567],[41850.0,3.12397965],[41848.0,2.11163567],[41844.0,1.97483567],[41836.0,0.24357146]],[[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41858.0,0.01355274],[41859.0,0.092794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773176154,[[41852.0,0.15033567],[41850.0,3.12397965],[41848.0,2.11163567],[41844.0,1.97483567],[41836.0,0.26746374]],[[41853.0,0.02389228],[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41858.0,0.01355274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773176356,[[41852.0,0.15033567],[41850.0,1.8057],[41849.0,0.11436722],[41848.0,2.11163567],[41844.0,3.29311532]],[[41853.0,0.02489228],[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41858.0,0.01355274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773176556,[[41852.0,0.01],[41850.0,1.8057],[41849.0,0.11436722],[41848.0,1.9713],[41844.0,3.29311532]],[[41853.0,0.04526728],[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773176756,[[41852.0,0.01],[41850.0,1.8057],[41849.0,0.11436722],[41848.0,1.9713],[41844.0,3.29311532]],[[41853.0,0.23953428],[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773176956,[[41852.0,0.01],[41849.0,0.11436722],[41848.0,1.9713],[41844.0,3.29311532],[41839.0,0.14033567]],[[41853.0,0.23953428],[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773176957,[[41852.0,0.01],[41849.0,0.11436722],[41848.0,1.9713],[41844.0,3.29311532],[41839.0,0.14033567]],[[41853.0,0.37986995],[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773177156,[[41852.0,0.01],[41849.0,0.11436722],[41844.0,3.29311532],[41839.0,0.14033567],[41838.0,1.8147]],[[41853.0,0.35597767],[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773177355,[[41852.0,0.01],[41849.0,0.11436722],[41844.0,3.29311532],[41839.0,0.14033567],[41838.0,3.736]],[[41853.0,0.35597767],[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773177555,[[41852.0,0.01],[41844.0,3.29311532],[41839.0,0.14033567],[41838.0,3.736],[41832.0,0.02389486]],[[41853.0,0.37987253],[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773177766,[[41852.0,0.01],[41844.0,3.29311532],[41839.0,0.14033567],[41838.0,3.736],[41832.0,0.02389486]],[[41853.0,0.47587253],[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773177966,[[41852.0,0.01],[41844.0,1.97483567],[41839.0,1.45861532],[41838.0,3.736],[41832.0,0.02389486]],[[41853.0,0.47587253],[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773178165,[[41852.0,0.01],[41844.0,1.97483567],[41839.0,1.45861532],[41838.0,3.736],[41832.0,0.02389486]],[[41853.0,0.47587253],[41854.0,0.15],[41855.0,0.08884449],[41856.0,1.36657905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773178366,[[41852.0,0.01],[41844.0,1.8345],[41839.0,1.45861532],[41838.0,3.736],[41832.0,0.02389486]],[[41853.0,0.72189203],[41854.0,0.15],[41855.0,0.08884449],[41856.0,1.36657905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773178569,[[41852.0,0.01],[41844.0,1.8345],[41839.0,1.45861532],[41838.0,3.736],[41832.0,0.02389486]],[[41853.0,1.97389203],[41854.0,0.15],[41855.0,0.08884449],[41856.0,0.11457905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773178968,[[41852.0,0.01],[41844.0,1.8345],[41839.0,1.45861532],[41838.0,3.736],[41832.0,0.02389486]],[[41853.0,1.97389203],[41854.0,0.29033567],[41855.0,0.08884449],[41856.0,0.11457905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773179171,[[41850.0,0.50737206],[41844.0,1.7865],[41840.0,0.1143883],[41839.0,0.14033567],[41838.0,3.736]],[[41853.0,1.97389203],[41854.0,0.29033567],[41855.0,0.08884449],[41856.0,0.11457905],[41857.0,0.31549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773179370,[[41850.0,0.50737206],[41840.0,0.1143883],[41839.0,0.14033567],[41838.0,3.736],[41824.0,4.55039893]],[[41851.0,1.51574374],[41853.0,0.69699717],[41854.0,0.14033567],[41857.0,0.31549832],[41859.0,0.09559698]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773179569,[[41850.0,0.50737206],[41840.0,0.1143883],[41838.0,3.736],[41828.0,0.35149118],[41824.0,4.55039893]],[[41851.0,1.57871374],[41853.0,0.69699717],[41854.0,0.14033567],[41857.0,0.31549832],[41858.0,0.41355274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773179768,[[41850.0,0.20343992],[41840.0,0.1143883],[41834.0,1.31827965],[41825.0,1.8560553],[41820.0,0.02390168]],[[41851.0,1.57871617],[41852.0,0.4],[41853.0,0.45597767],[41854.0,0.14033567],[41857.0,0.81549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773179969,[[41840.0,0.1143883],[41834.0,1.31827965],[41826.0,1.8439],[41825.0,1.8560553],[41823.0,1.9044]],[[41844.0,1.34294374],[41851.0,0.30281449],[41853.0,0.85597767],[41854.0,0.49351527],[41857.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773180170,[[41840.0,0.1143883],[41834.0,1.31827965],[41826.0,1.8439],[41825.0,1.8560553],[41823.0,1.9044]],[[41841.0,0.23984449],[41843.0,0.194267],[41849.0,0.4],[41851.0,0.25734486],[41853.0,0.26547096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773180370,[[41834.0,1.31827965],[41826.0,1.8439],[41825.0,1.42283786],[41823.0,1.9044],[41813.0,0.02390527]],[[41841.0,0.33113976],[41849.0,0.53629955],[41851.0,0.19856486],[41853.0,0.26547096],[41875.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773180571,[[41834.0,1.31827965],[41826.0,1.8439],[41825.0,1.42283786],[41823.0,1.9044],[41816.0,0.21115551]],[[41838.0,0.23984449],[41841.0,0.09129527],[41849.0,0.49562109],[41851.0,0.06297],[41853.0,0.26547096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773180769,[[41834.0,1.31827965],[41826.0,1.8439],[41823.0,1.9044],[41816.0,0.21115551]],[[41838.0,0.23984449],[41841.0,0.09129527],[41849.0,0.49562109],[41851.0,0.06297],[41853.0,0.26547096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773180770,[[41834.0,1.31827965],[41826.0,1.8439],[41823.0,1.9044],[41817.0,1.42283786],[41816.0,0.21115551]],[[41838.0,0.23984449],[41841.0,0.09129527],[41849.0,0.49562109],[41851.0,0.06297],[41853.0,0.26547096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773180970,[[41827.0,1.31827965],[41826.0,1.8439],[41823.0,2.04473567],[41819.0,0.14033567],[41817.0,1.55899337]],[[41838.0,0.52051583],[41841.0,0.09129527],[41844.0,1.252],[41849.0,0.49562109],[41851.0,0.06297]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773181174,[[41827.0,1.31827965],[41826.0,1.8439],[41823.0,2.04473567],[41820.0,0.21115551],[41819.0,0.14033567]],[[41838.0,0.52051583],[41841.0,0.09129527],[41844.0,1.252],[41848.0,0.05878],[41849.0,0.49562109]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773181371,[[41827.0,1.31827965],[41826.0,1.8439],[41823.0,2.04473567],[41819.0,0.14033567],[41817.0,1.55899337]],[[41838.0,0.78581948],[41841.0,0.09129527],[41844.0,1.252],[41848.0,0.05878],[41849.0,0.49562109]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773181573,[[41827.0,1.31827965],[41826.0,1.8439],[41823.0,2.04473567],[41819.0,0.14033567],[41817.0,1.42283786]],[[41838.0,2.06172745],[41841.0,0.06739],[41847.0,0.49563188],[41848.0,0.05878],[41853.0,0.66447096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773181772,[[41827.0,1.31827965],[41826.0,1.8439],[41823.0,2.04473567],[41819.0,0.14033567],[41817.0,1.42283786]],[[41838.0,2.16672745],[41841.0,0.06739],[41845.0,0.4],[41847.0,0.09563188],[41848.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773182170,[[41827.0,1.31827965],[41823.0,2.04473567],[41819.0,0.14033567],[41817.0,1.42283786],[37455.0,6.98643742]],[[41838.0,2.16672745],[41841.0,0.06739],[41845.0,0.4],[41847.0,0.09563188],[41848.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773182371,[[41827.0,1.31827965],[41823.0,1.9044],[41819.0,0.14033567],[41817.0,1.42283786],[41816.0,1.8559]],[[41838.0,2.16672745],[41841.0,0.06739],[41845.0,0.4],[41847.0,0.09563188],[41848.0,0.65878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773182672,[[41827.0,1.31827965],[41823.0,1.9044],[41819.0,0.14033567],[41816.0,1.8559],[41814.0,0.22115551]],[[41838.0,2.16672745],[41841.0,0.06739],[41845.0,0.4],[41847.0,0.09563188],[41848.0,0.65878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773182872,[[41830.0,0.71021794],[41828.0,1.01459706],[41824.0,0.11442509],[41823.0,1.9044],[41820.0,1.8365]],[[41838.0,1.05506312],[41841.0,1.31939],[41845.0,0.4],[41847.0,0.09563188],[41848.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773183071,[[41830.0,0.71021794],[41828.0,1.01459706],[41824.0,0.11442509],[41823.0,1.9044],[41820.0,1.8365]],[[41838.0,1.05506312],[41841.0,1.252],[41845.0,0.4],[41847.0,0.09563188],[41848.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773183273,[[41830.0,0.71021794],[41828.0,1.01459706],[41824.0,0.11442509],[41823.0,1.9044],[41820.0,1.8365]],[[41838.0,1.05506312],[41841.0,1.252],[41847.0,0.09563188],[41848.0,0.05878],[41852.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773183474,[[41830.0,0.71021794],[41828.0,1.01459706],[41824.0,0.11442509],[41823.0,2.11555551],[41820.0,1.8365]],[[41838.0,1.05506312],[41841.0,1.252],[41847.0,0.09563188],[41848.0,0.05878],[41852.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773183672,[[41830.0,0.71021794],[41828.0,1.01459706],[41824.0,0.11442509],[41823.0,2.11555551],[41820.0,1.8365]],[[41838.0,1.16206312],[41841.0,1.252],[41847.0,0.09563188],[41848.0,0.05878],[41852.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773183873,[[41830.0,0.71021794],[41828.0,1.01459706],[41824.0,0.13615551],[41823.0,1.9794],[41820.0,1.8365]],[[41838.0,1.06315515],[41841.0,0.075],[41845.0,1.252],[41848.0,0.05878],[41852.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773184074,[[41830.0,0.66201794],[41828.0,1.01459706],[41824.0,0.13615551],[41823.0,1.9794],[41820.0,1.8365]],[[41838.0,1.08706184],[41841.0,0.075],[41845.0,1.252],[41848.0,0.05878],[41852.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773184276,[[41828.0,1.01459706],[41824.0,0.79817345],[41823.0,1.9794],[41820.0,1.8365],[41816.0,1.8559]],[[41831.0,0.01384449],[41838.0,1.04831066],[41841.0,0.075],[41844.0,1.55637284],[41846.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773184474,[[41824.0,0.66201794],[41823.0,1.9044],[41822.0,1.03517806],[41820.0,1.8365],[41816.0,1.8559]],[[41830.0,0.21817369],[41831.0,0.01384449],[41832.0,0.225],[41838.0,1.83967042],[41844.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773184674,[[41824.0,0.66201794],[41823.0,1.9044],[41822.0,1.03517806],[41820.0,1.8365],[41816.0,1.8559]],[[41830.0,0.21817369],[41831.0,0.01384449],[41832.0,0.225],[41838.0,1.76863377],[41841.0,0.01355999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773184873,[[41824.0,0.66201794],[41823.0,1.9044],[41822.0,1.03517806],[41820.0,1.8365],[41816.0,1.8559]],[[41830.0,0.35950936],[41831.0,0.01384449],[41832.0,0.225],[41838.0,1.6282981],[41841.0,0.01355999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773185274,[[41823.0,1.9044],[41822.0,1.03517806],[41820.0,1.8365],[41816.0,1.8559],[41750.0,1.27968705]],[[41830.0,0.35950936],[41831.0,0.01384449],[41832.0,0.225],[41838.0,1.6282981],[41840.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773185475,[[41823.0,1.9044],[41822.0,1.03517806],[41820.0,1.8365],[41816.0,1.8559],[41815.0,0.35149118]],[[41830.0,0.35950936],[41831.0,0.01384449],[41832.0,0.225],[41835.0,1.252],[41836.0,0.22541807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773185675,[[41823.0,1.9044],[41822.0,1.03517806],[41820.0,1.8365],[41816.0,1.8559],[41815.0,0.35149118]],[[41830.0,0.45550936],[41831.0,0.01384449],[41835.0,1.252],[41836.0,0.22541807],[41839.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773185874,[[41823.0,1.9044],[41822.0,1.03517806],[41820.0,1.8365],[41816.0,1.8559],[41815.0,0.35149118]],[[41830.0,0.45550936],[41831.0,0.01384449],[41834.0,0.15],[41835.0,1.327],[41836.0,0.22541807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773186274,[[41823.0,1.9044],[41822.0,1.04497206],[41820.0,1.8365],[41819.0,0.35149118],[41816.0,1.8559]],[[41830.0,0.26124236],[41831.0,0.01384449],[41836.0,0.22541807],[41841.0,0.23855999],[41850.0,1.01176009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773186475,[[41823.0,1.9044],[41822.0,1.04497206],[41820.0,1.8365],[41819.0,0.14033567],[41817.0,0.21115551]],[[41830.0,0.26124236],[41831.0,0.01384449],[41839.0,0.22414009],[41841.0,0.23855999],[41844.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773186677,[[41823.0,1.9044],[41822.0,1.04497206],[41820.0,1.8365],[41819.0,0.14033567],[41817.0,0.21115551]],[[41830.0,0.45550936],[41831.0,0.01384449],[41832.0,0.225],[41839.0,0.22414009],[41841.0,0.01355999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773186877,[[41823.0,1.9044],[41822.0,1.04497206],[41820.0,1.8365],[41819.0,0.14033567],[37704.0,0.00751036]],[[41830.0,0.45550936],[41831.0,0.01384449],[41832.0,0.225],[41839.0,0.22414009],[41841.0,0.01355999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773187077,[[41823.0,1.9044],[41822.0,1.04497206],[41820.0,1.8365],[41819.0,0.14033567],[37704.0,0.00751036]],[[41830.0,0.35950936],[41831.0,0.01384449],[41832.0,0.225],[41839.0,0.22414009],[41841.0,0.01355999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773187275,[[41823.0,1.9044],[41822.0,1.04497206],[41820.0,1.8365],[41819.0,0.14033567],[41817.0,0.21115551]],[[41830.0,0.16524236],[41831.0,0.01384449],[41839.0,0.22414009],[41840.0,0.20878],[41841.0,0.08855999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773187477,[[41823.0,1.9044],[41822.0,1.04497206],[41821.0,0.21115551],[41820.0,1.8365],[41819.0,0.14033567]],[[41830.0,0.16524236],[41831.0,0.01384449],[41834.0,0.11247997],[41839.0,0.22414009],[41840.0,0.20878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773187677,[[41823.0,1.9044],[41822.0,0.030375],[41821.0,0.21115551],[41820.0,1.8365],[41819.0,1.15493273]],[[41830.0,0.26224236],[41831.0,0.01384449],[41834.0,0.11247997],[41839.0,0.22414009],[41840.0,0.20878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773188178,[[41823.0,1.9044],[41822.0,0.030375],[41821.0,0.21115551],[41820.0,1.8365],[41819.0,1.15493273]],[[41830.0,0.26224236],[41831.0,0.20811149],[41839.0,0.22414009],[41840.0,0.20878],[41856.0,0.7226334]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773188377,[[41823.0,1.9044],[41822.0,0.030375],[41821.0,0.21115551],[41820.0,1.8365],[41819.0,1.15493273]],[[41830.0,0.26224236],[41831.0,0.01384449],[41839.0,1.47614009],[41840.0,0.20878],[41856.0,0.7226334]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773188578,[[41823.0,1.9044],[41822.0,0.030375],[41821.0,0.075],[41820.0,1.97265551],[41819.0,1.15493273]],[[41830.0,0.26224236],[41831.0,0.01384449],[41839.0,1.47614009],[41840.0,0.20878],[41841.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773188778,[[41824.0,0.13615551],[41823.0,1.9044],[41822.0,0.030375],[41821.0,0.075],[41820.0,1.8365]],[[41830.0,0.27580488],[41831.0,0.01384449],[41839.0,1.47614009],[41840.0,0.20878],[41841.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773189081,[[41823.0,1.9044],[41822.0,0.030375],[41821.0,0.075],[41820.0,1.97265551],[37889.0,0.1]],[[41830.0,0.27580488],[41831.0,0.01384449],[41839.0,1.47614009],[41840.0,0.20878],[41841.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773189280,[[41823.0,1.8563],[41822.0,0.030375],[41821.0,0.075],[41820.0,1.97265551],[41722.0,10.72557413]],[[41830.0,0.27580488],[41831.0,0.01384449],[41837.0,0.05878],[41839.0,1.47614009],[41840.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773189480,[[41823.0,1.8563],[41822.0,0.030375],[41821.0,0.075],[41820.0,1.97265551],[41722.0,10.72557413]],[[41829.0,0.08569646],[41830.0,0.27480488],[41831.0,0.20811149],[41837.0,0.05878],[41838.0,1.6282981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773189681,[[41822.0,0.030375],[41821.0,0.075],[41820.0,1.97265551],[41809.0,1.21758532],[41793.0,2.67483786]],[[41829.0,0.08569646],[41830.0,0.37680488],[41831.0,0.20811149],[41835.0,0.22616875],[41837.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773189879,[[41822.0,0.030375],[41821.0,0.075],[41820.0,1.97265551],[41819.0,0.14033567],[41815.0,1.15493273]],[[41829.0,0.08569646],[41830.0,0.27980488],[41831.0,0.20811149],[41835.0,0.22616875],[41851.0,1.29056222]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773190279,[[41824.0,0.21115551],[41822.0,0.030375],[41820.0,1.8365],[41819.0,0.14033567],[41815.0,1.36271116]],[[41830.0,0.27980488],[41831.0,0.01384449],[41847.0,0.24915155],[41851.0,1.29056222],[43112.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773190481,[[41822.0,0.030375],[41820.0,2.04765551],[41819.0,0.14033567],[41815.0,1.36271116],[41808.0,0.14033567]],[[41830.0,0.27980488],[41831.0,0.01384449],[41847.0,0.24915155],[41851.0,1.29056222],[43112.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773190681,[[41823.0,0.360247],[41822.0,0.030375],[41820.0,2.04765551],[41819.0,0.14033567],[41815.0,0.3481141]],[[41830.0,0.27980488],[41831.0,0.01384449],[41842.0,1.252],[41847.0,0.24915155],[41851.0,1.29056222]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773191079,[[41823.0,0.360247],[41822.0,0.030375],[41820.0,2.04765551],[41819.0,0.14033567],[41815.0,0.3481141]],[[41830.0,0.27980488],[41831.0,0.01384449],[41837.0,0.05878],[41838.0,0.4512981],[41842.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773191479,[[41823.0,0.360247],[41822.0,0.030375],[41820.0,2.04765551],[41819.0,0.14033567],[41815.0,0.3481141]],[[41830.0,0.27980488],[41831.0,0.01384449],[41832.0,0.10518314],[41837.0,0.05878],[41838.0,0.4512981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773191680,[[41823.0,0.360247],[41822.0,0.030375],[41820.0,2.04765551],[41819.0,0.14033567],[41815.0,0.3481141]],[[41830.0,0.37580488],[41831.0,0.01384449],[41832.0,0.10518314],[41838.0,0.3762981],[41841.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773191881,[[41823.0,0.360247],[41822.0,0.020581],[41820.0,2.04765551],[41819.0,0.14033567],[41815.0,0.14033567]],[[41824.0,0.01384449],[41830.0,0.27380488],[41832.0,0.33018314],[41837.0,1.252],[41838.0,0.3762981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773192083,[[41822.0,0.01],[41820.0,1.8365],[41800.0,0.0239129],[41799.0,0.30931453],[41797.0,0.24944282]],[[41824.0,0.23202439],[41825.0,0.225],[41829.0,1.252],[41830.0,0.24989819],[41833.0,0.26647363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773192281,[[41822.0,0.01],[41820.0,1.8365],[41810.0,1.11395705],[41800.0,0.0239129],[41799.0,0.30931453]],[[41823.0,0.001],[41824.0,0.43976115],[41825.0,1.477],[41830.0,0.49914719],[41832.0,0.09565161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773192481,[[41822.0,0.01],[41810.0,1.11395705],[41809.0,1.9182],[41800.0,0.0239129],[41799.0,0.30931453]],[[41823.0,1.57459288],[41824.0,0.43976115],[41825.0,0.225],[41830.0,0.24989819],[41832.0,0.09565161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773192682,[[41822.0,0.01],[41810.0,1.11395705],[41809.0,1.9182],[41800.0,0.0239129],[41799.0,0.30931453]],[[41823.0,1.57459288],[41824.0,0.43976115],[41825.0,0.225],[41830.0,0.23633567],[41832.0,0.09565161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773192880,[[41822.0,0.01],[41810.0,1.11395705],[41809.0,1.9182],[41808.0,2.11793567],[41800.0,0.0239129]],[[41823.0,1.57459288],[41824.0,0.43976115],[41825.0,0.225],[41830.0,0.24989725],[41832.0,0.09565161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773193080,[[41822.0,0.01],[41813.0,0.70891895],[41812.0,1.01459706],[41809.0,1.9182],[41808.0,3.23189272]],[[41823.0,1.71492855],[41824.0,0.43976115],[41825.0,0.36533567],[41830.0,0.15389725],[41832.0,0.09565161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773193282,[[41822.0,0.01],[41813.0,0.70891895],[41812.0,1.01459706],[41809.0,1.9182],[41808.0,3.23189272]],[[41823.0,1.73310272],[41824.0,0.41584825],[41825.0,0.36533567],[41830.0,0.15389725],[41831.0,0.0956603]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773193482,[[41813.0,0.45284333],[41812.0,1.01459706],[41808.0,1.11395705],[41799.0,1.32827965],[41794.0,0.2063644]],[[41823.0,1.73310272],[41824.0,0.41584825],[41825.0,0.36533567],[41830.0,0.15389725],[41831.0,0.0956603]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773193483,[[41813.0,0.45284333],[41812.0,1.01459706],[41808.0,1.11395705],[41799.0,1.32827965],[41794.0,0.2063644]],[[41819.0,0.24749388],[41823.0,1.52687808],[41824.0,0.20811149],[41825.0,1.36533567],[41828.0,0.29692459]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773193783,[[41812.0,1.01459706],[41808.0,1.11395705],[41801.0,3.8497],[41800.0,2.11241773],[41799.0,1.32827965]],[[41814.0,1.48510359],[41815.0,0.001],[41818.0,0.194267],[41819.0,0.32855388],[41823.0,1.71782536]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773193981,[[41812.0,1.01459706],[41808.0,1.11395705],[41801.0,3.8497],[41800.0,1.8945],[41799.0,1.32827965]],[[41813.0,0.001],[41814.0,1.48510359],[41818.0,1.195714],[41819.0,0.32855388],[41823.0,1.60245712]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773194183,[[41812.0,0.95669706],[41808.0,1.11395705],[41801.0,3.8497],[41800.0,1.8945],[41799.0,1.32827965]],[[41813.0,0.04613],[41814.0,0.23884449],[41817.0,1.252],[41819.0,0.32855388],[41823.0,0.27125074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773194381,[[41801.0,3.8497],[41800.0,1.8945],[41799.0,1.32827965]],[[41813.0,0.04613],[41814.0,0.23884449],[41819.0,0.32855388],[41823.0,0.27125074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773194382,[[41801.0,3.8497],[41800.0,1.8945],[41799.0,0.01],[41793.0,0.95669706],[41790.0,1.11395705]],[[41813.0,0.04613],[41814.0,0.23884449],[41819.0,0.32855388],[41820.0,0.05878],[41823.0,0.27125074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773194580,[[41801.0,3.8497],[41800.0,2.03065551],[41799.0,0.085],[41793.0,0.95669706],[41790.0,1.11395705]],[[41808.0,0.01384449],[41811.0,0.225],[41813.0,0.04513],[41819.0,0.32855388],[41823.0,0.27125074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773194981,[[41801.0,3.8497],[41800.0,2.03065551],[41799.0,0.085],[41793.0,1.09703273],[41790.0,1.11395705]],[[41808.0,0.29451583],[41810.0,0.194267],[41811.0,0.225],[41819.0,0.32855388],[41823.0,0.27125074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773195180,[[41801.0,1.9646],[41800.0,0.13615551],[41799.0,0.095581],[41793.0,1.09703273],[41790.0,1.3156133]],[[41808.0,0.29451583],[41810.0,0.194267],[41816.0,0.225],[41819.0,0.32855388],[41823.0,0.16425074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773195384,[[41804.0,0.009794],[41802.0,0.21115551],[41801.0,1.9646],[41799.0,0.020581],[41794.0,1.8985]],[[41808.0,0.28067134],[41813.0,0.01384449],[41819.0,0.08106],[41820.0,0.075],[41822.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773195684,[[41801.0,1.9646],[41799.0,0.020581],[41797.0,0.21115551],[41794.0,1.8985],[41793.0,0.14033567]],[[41808.0,0.28067134],[41810.0,0.01384449],[41815.0,0.29278855],[41823.0,0.14033567],[41831.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773195885,[[41801.0,1.9646],[41799.0,0.020581],[41797.0,0.21115551],[41794.0,3.8662],[41793.0,0.14033567]],[[41808.0,0.28067134],[41810.0,0.01384449],[41815.0,0.29278855],[41823.0,0.14033567],[41831.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773195886,[[41801.0,1.9646],[41799.0,0.020581],[41797.0,0.21115551],[41794.0,3.8662],[41793.0,0.14033567]],[[41808.0,0.38267134],[41810.0,0.01384449],[41815.0,0.225],[41818.0,0.05878],[41823.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773196084,[[41799.0,0.020581],[41797.0,0.21115551],[41794.0,3.8662],[41793.0,0.14033567],[41779.0,0.4]],[[41808.0,0.38267134],[41810.0,0.01384449],[41815.0,0.225],[41818.0,0.05878],[41823.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773196283,[[41799.0,0.020581],[41797.0,0.21115551],[41794.0,3.8662],[41793.0,0.14033567],[41792.0,1.8511]],[[41808.0,0.57693834],[41810.0,0.01384449],[41812.0,0.225],[41815.0,1.252],[41818.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773196485,[[41799.0,0.020581],[41797.0,0.21115551],[41794.0,3.8662],[41793.0,0.14033567],[41792.0,1.8511]],[[41808.0,0.57693834],[41810.0,0.01384449],[41814.0,1.252],[41817.0,0.225],[41818.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773196686,[[41799.0,0.020581],[41797.0,0.21115551],[41794.0,3.8662],[41793.0,0.14033567],[41792.0,1.8511]],[[41808.0,0.72793834],[41809.0,0.075],[41810.0,0.01384449],[41814.0,1.252],[41818.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773196883,[[41799.0,0.020581],[41797.0,0.21115551],[41794.0,3.8662],[41793.0,0.14033567],[41792.0,1.8511]],[[41808.0,0.60186006],[41809.0,0.075],[41810.0,0.01384449],[41811.0,0.15],[41814.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773197184,[[41799.0,0.020581],[41797.0,0.21115551],[41794.0,3.8662],[41793.0,0.14033567],[41792.0,1.8511]],[[41808.0,0.47493834],[41809.0,0.075],[41810.0,0.01384449],[41811.0,0.15],[41823.0,0.15390178]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773197387,[[41799.0,0.01],[41797.0,0.21115551],[41794.0,3.8662],[41793.0,0.14033567],[41792.0,1.8511]],[[41808.0,0.28067134],[41810.0,0.01384449],[41811.0,0.225],[41817.0,1.252],[41823.0,0.15390178]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773197590,[[41799.0,0.01],[41797.0,0.21115551],[41794.0,3.8662],[41793.0,0.14033567],[41792.0,1.8511]],[[41808.0,0.47493834],[41810.0,0.01384449],[41817.0,1.477],[41823.0,0.15390178],[41832.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773197785,[[41799.0,0.01],[41797.0,0.21115551],[41794.0,3.8662],[41793.0,0.14033567],[41792.0,1.8511]],[[41808.0,0.57193834],[41810.0,0.01384449],[41817.0,1.477],[41823.0,0.15390178],[41832.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773197985,[[41799.0,0.01],[41797.0,0.21115551],[41796.0,0.010581],[41794.0,3.8662],[41793.0,0.14033567]],[[41808.0,0.37767134],[41810.0,0.01384449],[41817.0,1.477],[41823.0,0.15390178],[41831.0,2.29089222]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773198285,[[41799.0,0.01],[41797.0,0.21115551],[41796.0,0.010581],[41794.0,3.8662],[41793.0,0.14033567]],[[41805.0,0.01384449],[41808.0,0.37767134],[41814.0,0.225],[41819.0,0.09921],[41823.0,0.15390178]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773198485,[[41799.0,0.01],[41797.0,0.21115551],[41796.0,0.010581],[41795.0,0.009794],[41794.0,3.8662]],[[41800.0,0.0239217],[41808.0,0.39151583],[41809.0,0.09568678],[41817.0,0.225],[41819.0,0.09921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773198684,[[41799.0,0.01],[41797.0,0.21115551],[41796.0,0.010581],[41795.0,0.009794],[41794.0,3.8662]],[[41808.0,0.39151583],[41811.0,0.11140227],[41817.0,0.225],[41819.0,0.09921],[41866.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773198884,[[41800.0,0.21115551],[41799.0,0.36735],[41796.0,0.010581],[41795.0,0.009794],[41794.0,3.8662]],[[41808.0,0.39151583],[41811.0,0.11140227],[41817.0,0.225],[41819.0,0.09921],[41831.0,2.6048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773199084,[[41799.0,0.36735],[41796.0,0.14673651],[41795.0,0.084794],[41794.0,3.8662],[41769.0,1.35245]],[[41808.0,0.60267134],[41811.0,0.11140227],[41814.0,0.05878],[41816.0,0.16670283],[41819.0,0.09921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773199289,[[41796.0,0.09873651],[41795.0,0.095374],[41794.0,3.8662],[41785.0,0.02392132],[41777.0,0.09568527]],[[41801.0,0.02392132],[41808.0,0.60267134],[41809.0,0.09568527],[41811.0,0.11140227],[41812.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773199486,[[41796.0,0.09873651],[41795.0,0.095374],[41794.0,3.8662],[41785.0,0.02392132],[41780.0,0.9060242]],[[41801.0,0.02392132],[41808.0,0.60267134],[41809.0,0.09568527],[41811.0,0.11140227],[41812.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773199686,[[41796.0,0.09873651],[41795.0,0.095374],[41794.0,3.8662],[41785.0,0.02392132],[41782.0,0.16530129]],[[41801.0,0.02392132],[41808.0,0.70267134],[41809.0,1.34768527],[41810.0,0.16220363],[41812.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773199888,[[41796.0,0.09873651],[41795.0,0.095374],[41794.0,3.8662],[41785.0,0.02392132],[41782.0,0.16530129]],[[41801.0,0.02392132],[41803.0,0.05126349],[41808.0,0.60567134],[41809.0,0.09568527],[41810.0,0.16220363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773200086,[[41796.0,0.09873651],[41795.0,0.095374],[41794.0,1.8985],[41785.0,0.02392132],[41782.0,0.16530129]],[[41801.0,0.02392132],[41803.0,0.05126349],[41808.0,0.60567134],[41809.0,0.09568527],[41810.0,0.16220363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773200388,[[41796.0,0.17373651],[41794.0,1.8985],[41785.0,0.02392132],[41782.0,0.16530129],[41773.0,1.71395705]],[[41800.0,0.194267],[41801.0,0.02392132],[41808.0,0.53395576],[41809.0,0.09568527],[41815.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773200586,[[41782.0,0.16530129],[41773.0,1.71395705]],[[41808.0,0.53395576],[41815.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773200587,[[41799.0,0.17373651],[41793.0,0.15091567],[41791.0,0.019794],[41787.0,0.02392018],[41786.0,1.8085]],[[41803.0,0.02392018],[41808.0,0.58521925],[41811.0,0.09568072],[41815.0,0.225],[41830.0,0.21699222]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773200787,[[41796.0,0.075],[41795.0,0.09873651],[41793.0,0.15091567],[41791.0,0.019794],[41789.0,0.23978567]],[[41801.0,0.02392144],[41803.0,0.05126349],[41808.0,0.53395576],[41809.0,0.09568578],[41812.0,0.235581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773200987,[[41796.0,0.075],[41795.0,0.09873651],[41793.0,0.15091567],[41791.0,0.019794],[41789.0,0.23978567]],[[41801.0,0.02392144],[41805.0,0.225],[41808.0,0.53395576],[41809.0,0.09568578],[41812.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773201189,[[41796.0,0.075],[41795.0,0.09873651],[41793.0,0.15091567],[41791.0,0.019794],[41789.0,0.23978567]],[[41800.0,0.05126349],[41801.0,0.02392144],[41802.0,0.14033567],[41808.0,0.44752553],[41809.0,0.09568578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773201586,[[41796.0,0.075],[41795.0,0.09873651],[41793.0,0.15091567],[41791.0,0.019794],[41789.0,0.23978567]],[[41800.0,0.09348],[41801.0,0.10361701],[41802.0,0.14033567],[41805.0,0.225],[41808.0,0.44752553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773201790,[[41795.0,0.17373651],[41793.0,0.15091567],[41791.0,0.019794],[41789.0,0.23978567],[41779.0,0.4]],[[41797.0,0.05126349],[41799.0,0.194267],[41800.0,0.18648],[41801.0,0.10361701],[41802.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773201990,[[41793.0,0.15091567],[41791.0,0.019794],[41789.0,0.23978567],[41785.0,2.07265795],[41763.0,1.342]],[[41797.0,0.05126349],[41799.0,0.194267],[41800.0,0.18648],[41801.0,0.10361701],[41802.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773202189,[[41793.0,0.14033567],[41791.0,0.01],[41789.0,0.23978567],[41785.0,2.07265795],[41769.0,1.12395705]],[[41797.0,0.05126349],[41800.0,0.18648],[41801.0,0.02392144],[41802.0,0.14033567],[41804.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773202390,[[41791.0,0.01],[41789.0,0.23978567],[41785.0,1.875],[41783.0,1.8658],[41782.0,0.17373651]],[[41800.0,0.18648],[41802.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773202391,[[41791.0,0.01],[41789.0,0.23978567],[41785.0,1.875],[41783.0,1.8658],[41782.0,0.17373651]],[[41794.0,0.02392605],[41798.0,0.225],[41800.0,0.18648],[41802.0,1.48803985],[41814.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773202588,[[41791.0,0.01],[41789.0,0.23978567],[41785.0,2.04873651],[41783.0,1.8658],[41770.0,0.036]],[[41794.0,0.08577054],[41798.0,0.225],[41800.0,0.18648],[41802.0,1.65027481],[41814.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773202791,[[41791.0,0.01],[41789.0,0.23978567],[41785.0,1.875],[41783.0,1.8658],[41780.0,0.17373651]],[[41794.0,0.08577054],[41798.0,0.225],[41800.0,0.18648],[41802.0,1.65027481],[41814.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773202989,[[41791.0,0.01],[41789.0,0.23978567],[41785.0,2.04873651],[41783.0,1.8658],[41769.0,1.52395705]],[[41794.0,0.08577054],[41800.0,0.18648],[41801.0,1.402],[41802.0,0.47327481],[41817.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773203188,[[41791.0,0.01],[41789.0,0.23978567],[41785.0,2.04873651],[41783.0,1.8658],[41777.0,0.14033567]],[[41793.0,0.194267],[41794.0,0.08577054],[41795.0,0.14033567],[41800.0,0.09348],[41801.0,1.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773203390,[[41791.0,0.01],[41789.0,0.23978567],[41786.0,1.98223651],[41785.0,1.875],[41783.0,1.8658]],[[41793.0,0.194267],[41794.0,0.08577054],[41795.0,0.14033567],[41800.0,0.09348],[41801.0,1.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773203590,[[41791.0,0.01],[41789.0,0.23978567],[41786.0,1.98223651],[41785.0,1.875],[41783.0,1.8658]],[[41792.0,0.10263607],[41793.0,0.194267],[41794.0,0.08577054],[41795.0,0.14033567],[41800.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773203790,[[41791.0,0.18373651],[41789.0,0.23978567],[41785.0,1.875],[41784.0,0.16012967],[41783.0,1.87638]],[[41793.0,0.194267],[41794.0,0.08577054],[41795.0,0.14033567],[41800.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773203791,[[41791.0,0.18373651],[41789.0,0.23978567],[41785.0,1.875],[41784.0,0.16012967],[41783.0,1.87638]],[[41793.0,0.096],[41794.0,0.07518954],[41795.0,0.14033567],[41800.0,0.09348],[41804.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773203991,[[41791.0,0.01],[41789.0,0.09945],[41785.0,0.17373651],[41784.0,0.15033567],[41783.0,1.87638]],[[41793.0,0.096],[41794.0,0.07518954],[41795.0,0.14033567],[41800.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773203992,[[41791.0,0.01],[41789.0,0.09945],[41785.0,0.17373651],[41784.0,0.15033567],[41783.0,1.87638]],[[41793.0,0.096],[41794.0,0.07518954],[41795.0,0.14033567],[41797.0,0.225],[41798.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773204293,[[41789.0,0.05155],[41784.0,0.15033567],[41783.0,1.87638],[41779.0,1.8014],[41769.0,0.24118136]],[[41793.0,0.096],[41794.0,0.07518954],[41795.0,0.14033567],[41797.0,0.41849666],[41798.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773204590,[[41789.0,0.05155],[41786.0,0.17373651],[41784.0,0.15033567],[41783.0,1.87638],[41779.0,3.7071]],[[41792.0,0.2881071],[41793.0,0.096],[41794.0,0.02392605],[41795.0,0.14033567],[41797.0,0.19349666]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773204791,[[41789.0,0.05155],[41786.0,0.17373651],[41784.0,0.15033567],[41783.0,1.886174],[41779.0,3.7071]],[[41792.0,0.0938401],[41793.0,0.096],[41794.0,0.02392605],[41795.0,0.19159916],[41833.0,0.70617091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773204996,[[41789.0,0.05155],[41786.0,0.17373651],[41784.0,0.15033567],[41783.0,1.886174],[41779.0,3.7071]],[[41792.0,0.0938401],[41793.0,0.096],[41794.0,0.02392605],[41795.0,0.19159916],[41833.0,0.40179807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773205200,[[41789.0,0.05155],[41786.0,0.17373651],[41784.0,0.15033567],[41783.0,1.886174],[41779.0,3.7071]],[[41792.0,0.0938401],[41795.0,0.19159916],[41802.0,0.14033567],[41808.0,0.14033567],[41823.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773205396,[[41791.0,0.17373651],[41789.0,0.05155],[41788.0,0.009794],[41784.0,0.15033567],[41783.0,1.87638]],[[41795.0,0.19159916],[41799.0,0.01357075],[41802.0,0.14033567],[41803.0,0.23487707],[41806.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773205594,[[41794.0,0.17373651],[41789.0,0.05155],[41788.0,0.009794],[41784.0,0.15033567],[41783.0,1.87638]],[[41795.0,0.05126349],[41799.0,0.01357075],[41802.0,0.14033567],[41806.0,0.225],[41815.0,0.27703664]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773205792,[[41794.0,0.17373651],[41792.0,0.360825],[41789.0,0.05155],[41784.0,0.15033567],[41783.0,1.87638]],[[41797.0,0.02392345],[41799.0,0.01357075],[41802.0,0.14033567],[41806.0,0.32069379],[41815.0,0.27703664]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773205991,[[41796.0,0.17373651],[41793.0,0.009794],[41792.0,0.360825],[41790.0,0.360221],[41789.0,0.05155]],[[41797.0,0.02392345],[41799.0,0.01357075],[41802.0,0.14033567],[41806.0,0.32069379],[41811.0,1.58447857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773206291,[[41796.0,0.17373651],[41793.0,0.009794],[41790.0,0.360221],[41789.0,0.05155],[41713.0,1.80602831]],[[41797.0,0.02392345],[41799.0,0.01357075],[41802.0,0.14033567],[41806.0,0.32069379],[41811.0,1.58447857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773206492,[[41793.0,0.009794],[41789.0,0.05155],[41781.0,0.4],[41713.0,1.80602831],[37800.0,0.01]],[[41797.0,0.07518694],[41799.0,0.01357075],[41802.0,0.14033567],[41806.0,0.32069379],[41808.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773206692,[[41793.0,0.009794],[41789.0,0.05155],[41788.0,0.17373651],[41782.0,0.21554503],[41780.0,0.02392448]],[[41795.0,0.02392448],[41797.0,0.05126349],[41799.0,0.01357075],[41800.0,0.16240515],[41802.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773206992,[[41793.0,0.009794],[41789.0,0.05155],[41788.0,0.17373651],[41782.0,0.21554503],[41780.0,0.02392448]],[[41795.0,0.02392448],[41797.0,0.05126349],[41799.0,0.01357075],[41800.0,0.16240515],[41802.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773207192,[[41789.0,0.05155],[41788.0,0.17373651],[41775.0,0.02392727],[41770.0,0.4],[41767.0,0.09570906]],[[41794.0,0.07519076],[41795.0,0.14033567],[41799.0,1.74449511],[41800.0,0.09348],[41802.0,0.29482473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773207392,[[41789.0,0.05155],[41788.0,0.17373651],[41775.0,0.02392727],[41770.0,0.4],[41767.0,0.09570906]],[[41794.0,0.07519076],[41795.0,0.14033567],[41799.0,0.49249511],[41800.0,0.09348],[41802.0,1.54682473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773207595,[[41789.0,0.05155],[41788.0,0.17373651],[41783.0,1.886174],[41775.0,0.02392727],[41770.0,0.4]],[[41794.0,0.07519076],[41795.0,0.14033567],[41799.0,0.49249511],[41800.0,0.09348],[41802.0,1.54682473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773207794,[[41789.0,0.05155],[41788.0,0.17373651],[41783.0,1.886174],[41775.0,0.02392727],[41770.0,0.4]],[[41792.0,0.05126349],[41794.0,0.12292727],[41795.0,0.14033567],[41799.0,0.49249511],[41800.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773207997,[[41789.0,0.05155],[41788.0,0.17373651],[41783.0,1.87638],[41777.0,0.53472546],[41775.0,0.02392727]],[[41794.0,0.12292727],[41795.0,0.14033567],[41796.0,0.05126349],[41799.0,0.01357075],[41800.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773208198,[[41792.0,0.17373651],[41789.0,0.05155],[41788.0,0.009794],[41783.0,1.87638],[41777.0,0.53472546]],[[41794.0,0.12292727],[41795.0,0.14033567],[41796.0,0.05126349],[41799.0,0.01357075],[41800.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773208595,[[41789.0,0.05155],[41788.0,0.009794],[41786.0,0.17373651],[41783.0,1.87638],[41777.0,0.53472546]],[[41793.0,0.05126349],[41794.0,0.31719427],[41795.0,0.14033567],[41799.0,0.23857075],[41800.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773208995,[[41789.0,0.05155],[41788.0,0.009794],[41786.0,0.17373651],[41783.0,1.87638],[41777.0,0.53472546]],[[41794.0,0.31719427],[41795.0,0.14033567],[41796.0,0.05126349],[41799.0,0.01357075],[41800.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773209195,[[41788.0,0.003344],[41786.0,0.17373651],[41783.0,1.87638],[41777.0,0.53472546],[41764.0,0.5420242]],[[41791.0,0.05126349],[41794.0,0.31719427],[41795.0,0.14033567],[41799.0,0.01357075],[41800.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773209395,[[41786.0,0.17373651],[41783.0,1.87638],[41781.0,0.009794],[41777.0,0.53472546],[41764.0,0.5420242]],[[41791.0,0.14244349],[41794.0,0.21819427],[41795.0,0.14033567],[41796.0,0.00645],[41799.0,0.01357075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773209595,[[41786.0,0.17373651],[41784.0,0.01],[41783.0,1.87638],[41781.0,0.009794],[41777.0,0.14033567]],[[41791.0,0.14244349],[41794.0,0.21819427],[41795.0,0.14033567],[41796.0,0.00645],[41800.0,1.34548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773209796,[[41786.0,0.17373651],[41784.0,0.01],[41783.0,1.87638],[41781.0,0.009794],[41777.0,0.14033567]],[[41791.0,0.19875324],[41794.0,0.02392727],[41795.0,0.14033567],[41796.0,0.00645],[41800.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773210100,[[41790.0,0.17373651],[41787.0,0.009794],[41784.0,0.01],[41783.0,1.87638],[41779.0,3.9226615]],[[41791.0,0.19875324],[41794.0,0.02392727],[41795.0,0.14033567],[41796.0,0.05771349],[41800.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773210296,[[41787.0,0.009794],[41786.0,0.17373651],[41784.0,0.01],[41783.0,1.87638],[41779.0,3.9226615]],[[41791.0,0.19875324],[41794.0,0.02392727],[41795.0,0.14033567],[41796.0,0.05771349],[41800.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773210695,[[41787.0,0.009794],[41786.0,0.17373651],[41784.0,0.01],[41783.0,1.87638],[41779.0,3.9226615]],[[41791.0,0.19875324],[41794.0,0.02392727],[41795.0,0.14033567],[41796.0,0.05771349],[41798.0,0.068809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773211096,[[41787.0,0.009794],[41786.0,0.17373651],[41785.0,0.14033567],[41784.0,0.01],[41783.0,1.87638]],[[41791.0,0.10757324],[41794.0,0.02392727],[41795.0,0.14033567],[41796.0,0.05771349],[41798.0,0.068809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773211297,[[41790.0,0.17373651],[41787.0,0.009794],[41785.0,0.14033567],[41784.0,0.01],[41783.0,2.09192316]],[[41797.0,0.02392379],[41802.0,0.14033567],[41813.0,0.49693325],[41820.0,0.36546653],[41828.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773211498,[[41796.0,0.17373651],[41790.0,0.09742],[41787.0,0.009794],[41785.0,0.14033567],[41784.0,0.01]],[[41797.0,0.02392379],[41802.0,0.14033567],[41803.0,0.05126349],[41805.0,0.09569517],[41812.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773211697,[[41796.0,0.17373651],[41791.0,0.366693],[41790.0,0.09742],[41789.0,0.21551322],[41788.0,0.357178]],[[41802.0,0.16425661],[41808.0,0.14033567],[41810.0,0.09568377],[41811.0,0.05126349],[41813.0,0.27193325]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773211896,[[41796.0,0.17373651],[41791.0,0.366693],[41790.0,0.09742],[41789.0,0.21551322]],[[41802.0,0.16425661],[41808.0,0.14033567],[41811.0,0.05126349],[41813.0,0.27193325]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773211897,[[41799.0,0.17373651],[41796.0,0.00741],[41791.0,0.009794],[41790.0,0.09742],[41789.0,0.21551322]],[[41802.0,0.14033567],[41808.0,0.14033567],[41811.0,0.05126349],[41813.0,0.27193325],[41827.0,0.8171548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773212095,[[41796.0,0.18114651],[41791.0,0.009794],[41790.0,0.09742],[41789.0,0.21551322],[41780.0,0.65866685]],[[41802.0,0.14033567],[41807.0,0.00645],[41808.0,0.14033567],[41811.0,0.05126349],[41813.0,0.27193325]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773212296,[[41796.0,0.17373651],[41791.0,0.009794],[41789.0,0.21551322],[41780.0,0.65866685],[38111.0,0.1]],[[41802.0,0.14033567],[41805.0,0.05126349],[41807.0,0.00645],[41808.0,0.14033567],[41812.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773212495,[[41796.0,0.17373651],[41791.0,0.009794],[41789.0,0.21551322],[41788.0,0.02391956],[41780.0,0.75434507]],[[41802.0,0.14033567],[41804.0,0.02391956],[41805.0,0.05126349],[41807.0,0.00645],[41808.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773212905,[[41797.0,0.361147],[41796.0,0.17373651],[41791.0,0.009794],[41789.0,0.21551322],[41788.0,0.02391956]],[[41802.0,0.14033567],[41804.0,0.02391956],[41805.0,0.05126349],[41807.0,0.00645],[41808.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773213306,[[41797.0,0.361147],[41796.0,0.31407218],[41791.0,0.009794],[41790.0,0.05878],[41789.0,0.21551322]],[[41802.0,0.14033567],[41804.0,0.02391956],[41807.0,0.00645],[41808.0,0.14033567],[41812.0,0.09567822]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773213507,[[41797.0,0.361147],[41796.0,0.31407218],[41791.0,0.009794],[41790.0,0.05878],[41789.0,0.21551322]],[[41802.0,0.14033567],[41803.0,0.05126349],[41804.0,0.02391956],[41807.0,0.00645],[41808.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773213707,[[41797.0,0.361147],[41796.0,0.31407218],[41791.0,0.009794],[41790.0,0.05878],[41789.0,0.21551322]],[[41802.0,0.14033567],[41804.0,0.02391956],[41805.0,0.06970116],[41807.0,0.00645],[41808.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773213906,[[41797.0,0.361147],[41796.0,0.31407218],[41791.0,0.009794],[41790.0,0.05878],[41789.0,0.21551322]],[[41800.0,0.18548],[41802.0,0.14033567],[41804.0,0.02391956],[41805.0,0.06970116],[41807.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773214107,[[41797.0,0.361147],[41796.0,0.31407218],[41791.0,0.009794],[41789.0,0.21551322],[41779.0,3.7071]],[[41800.0,0.092],[41802.0,0.19159916],[41804.0,0.02391956],[41805.0,0.06970116],[41807.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773214310,[[41797.0,0.303147],[41796.0,0.31407218],[41791.0,0.009794],[41789.0,0.21551322],[41784.0,0.03392182]],[[41800.0,0.11592182],[41802.0,0.19159916],[41805.0,0.06970116],[41807.0,0.017031],[41808.0,0.23602293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773214507,[[41797.0,0.303147],[41796.0,0.31407218],[41791.0,0.009794],[41789.0,0.21551322],[41784.0,0.03392182]],[[41800.0,0.11592182],[41802.0,0.14033567],[41805.0,0.06970116],[41807.0,0.06829449],[41808.0,0.23602293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773214912,[[41797.0,0.303147],[41796.0,0.31407218],[41791.0,0.009794],[41789.0,0.21551322],[41784.0,0.03392182]],[[41800.0,0.11592182],[41802.0,0.14033567],[41805.0,0.06970116],[41807.0,0.017031],[41808.0,0.23602293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773215211,[[41799.0,0.17373651],[41798.0,0.009794],[41797.0,0.303147],[41796.0,0.14033567],[41793.0,0.27492544]],[[41802.0,0.14033567],[41808.0,0.14033567],[41812.0,0.05126349],[41821.0,0.225],[41824.0,0.33007387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773215411,[[41800.0,0.01058],[41799.0,0.17373651],[41798.0,0.009794],[41797.0,0.303147],[41796.0,0.14033567]],[[41808.0,0.14033567],[41812.0,0.05126349],[41821.0,0.225],[41824.0,0.32967387],[41826.0,1.573]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773215710,[[41805.0,0.17373651],[41800.0,0.368314],[41798.0,0.009794],[41796.0,0.14033567],[41783.0,1.96966066]],[[41808.0,0.14033567],[41818.0,0.225],[41824.0,0.32967387],[41826.0,1.573],[41834.0,0.70437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773215911,[[41800.0,0.368314],[41799.0,0.28273651],[41798.0,0.009794],[41796.0,0.14033567],[41783.0,2.36966066]],[[41808.0,0.14033567],[41809.0,0.05126349],[41818.0,0.225],[41824.0,0.32967387],[41826.0,1.573]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773216111,[[41800.0,0.01058],[41799.0,0.28273651],[41798.0,0.009794],[41796.0,0.14033567],[41783.0,2.2658]],[[41803.0,0.05126349],[41808.0,0.14033567],[41814.0,0.65071106],[41815.0,1.252],[41824.0,0.32967387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773216310,[[41800.0,0.01058],[41799.0,0.28273651],[41798.0,0.009794],[41796.0,0.14033567],[41792.0,0.02391787]],[[41803.0,0.05126349],[41808.0,0.16425354],[41814.0,0.65071106],[41815.0,1.252],[41816.0,0.0956715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773216709,[[41800.0,0.01058],[41799.0,0.28273651],[41798.0,0.009794],[41796.0,0.14033567],[41792.0,0.02391787]],[[41803.0,0.05126349],[41808.0,0.16425354],[41814.0,0.65071106],[41816.0,0.0956715],[43122.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773216909,[[41800.0,0.01058],[41799.0,0.28273651],[41798.0,0.009794],[41796.0,0.14033567],[41792.0,0.02391787]],[[41803.0,0.05126349],[41808.0,0.16425354],[41814.0,0.65071106],[41816.0,0.0956715],[41832.0,0.82414491]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773217110,[[41802.0,0.17373651],[41800.0,0.01058],[41799.0,0.109],[41798.0,0.009794],[41796.0,0.14033567]],[[41808.0,0.16425354],[41809.0,0.05126349],[41814.0,0.42571106],[41816.0,0.0956715],[41818.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773217310,[[41801.0,0.14033567],[41800.0,0.01058],[41799.0,0.109],[41798.0,0.009794],[41796.0,0.31407218]],[[41808.0,0.16425354],[41809.0,0.05126349],[41814.0,0.42571106],[41816.0,0.0956715],[41818.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773217510,[[41801.0,0.14033567],[41800.0,0.01058],[41799.0,0.109],[41798.0,0.009794],[41796.0,0.31407218]],[[41808.0,0.16425354],[41809.0,0.05126349],[41813.0,0.00645],[41814.0,0.42571106],[41816.0,0.0956715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773217911,[[41801.0,0.21433567],[41800.0,0.01058],[41798.0,0.009794],[41796.0,0.31407218],[38150.0,0.00699365]],[[41808.0,0.23725354],[41809.0,0.05126349],[41813.0,0.00645],[41814.0,0.42571106],[41816.0,0.0956715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773218714,[[41801.0,0.21433567],[41800.0,0.01058],[41798.0,0.009794],[41796.0,0.31407218],[41780.0,0.49494994]],[[41808.0,0.23725354],[41809.0,0.05126349],[41813.0,0.00645],[41814.0,0.42571106],[41816.0,0.0956715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773218920,[[41801.0,0.21433567],[41800.0,0.18431651],[41798.0,0.009794],[41796.0,0.14033567],[41784.0,0.5056715]],[[41808.0,0.23725354],[41809.0,0.05126349],[41813.0,0.00645],[41814.0,0.15091667],[41816.0,0.0956715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773219118,[[41801.0,0.21433567],[41800.0,0.18431651],[41798.0,0.009794],[41796.0,0.14033567],[41784.0,0.5056715]],[[41808.0,0.23725354],[41813.0,0.00645],[41814.0,0.15091667],[41816.0,0.0956715],[41818.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773219321,[[41807.0,0.17373651],[41802.0,0.360338],[41801.0,0.08223567],[41800.0,0.01058],[41798.0,0.009794]],[[41808.0,0.14033567],[41812.0,0.05126349],[41813.0,0.00645],[41814.0,0.15091667],[41818.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773219521,[[41804.0,0.17373651],[41803.0,0.009794],[41802.0,0.360338],[41801.0,0.08223567],[41800.0,0.01058]],[[41808.0,0.14033567],[41812.0,0.05126349],[41813.0,0.00645],[41814.0,0.15091667],[41818.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773219721,[[41804.0,0.17373651],[41803.0,0.009794],[41801.0,0.08223567],[41800.0,0.01058],[41784.0,0.09052866]],[[41808.0,0.14033567],[41812.0,0.05126349],[41813.0,0.00645],[41814.0,0.15091667],[41818.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773219922,[[41807.0,0.098],[41804.0,0.17373651],[41803.0,0.009794],[41801.0,0.08223567],[41800.0,0.01058]],[[41808.0,0.20333567],[41812.0,0.07517886],[41813.0,0.00645],[41814.0,0.15091667],[41818.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773220122,[[41807.0,0.098],[41804.0,0.17373651],[41803.0,0.009794],[41801.0,0.08223567],[41800.0,0.01058]],[[41808.0,0.20333567],[41809.0,0.24553049],[41812.0,0.02391537],[41813.0,0.00645],[41814.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773220323,[[41807.0,0.098],[41801.0,0.08223567],[41800.0,0.01058],[41796.0,0.14033567],[41795.0,0.17373651]],[[41808.0,0.22725342],[41809.0,0.24553049],[41814.0,0.37591667],[41818.0,1.45111567],[41819.0,0.29487277]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773220521,[[41807.0,0.098],[41801.0,0.08223567],[41800.0,0.01058],[41796.0,2.07913567],[41795.0,0.17373651]],[[41808.0,0.23370342],[41809.0,0.24553049],[41814.0,1.90360918],[41816.0,0.09567101],[41818.0,0.19911567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773220821,[[41807.0,0.098],[41800.0,0.01058],[41796.0,2.15413567],[41795.0,0.09873651],[41784.0,0.01]],[[41808.0,0.20978567],[41809.0,0.24553049],[41814.0,1.90360918],[41818.0,0.19911567],[41820.0,0.33078528]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773221023,[[41796.0,1.9388],[41788.0,0.17373651],[41787.0,0.84824244],[41784.0,0.01],[41782.0,1.11395705]],[[41808.0,1.71071239],[41809.0,0.24553049],[41810.0,0.25744605],[41814.0,0.15091667],[41818.0,0.64033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773221230,[[41789.0,1.9294],[41788.0,0.5060242],[41787.0,0.84824244],[41785.0,1.1850319],[41784.0,0.01]],[[41798.0,0.225],[41806.0,1.252],[41807.0,0.30895534],[41808.0,0.17071239],[41809.0,0.24553049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773221426,[[41788.0,0.5060242],[41787.0,0.84824244],[41785.0,1.1850319],[41784.0,2.01273567],[41780.0,0.14033567]],[[41790.0,0.05126349],[41797.0,0.25752306],[41798.0,0.38236667],[41802.0,1.252],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773221624,[[41788.0,0.5060242],[41787.0,0.84824244],[41785.0,1.1850319],[41784.0,2.01273567],[41781.0,0.020374]],[[41790.0,0.194267],[41797.0,0.25752306],[41798.0,0.15736667],[41802.0,1.252],[41806.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773221823,[[41789.0,0.25273651],[41788.0,0.5060242],[41787.0,0.84824244],[41785.0,1.01129539],[41784.0,2.07151567]],[[41798.0,0.25836667],[41806.0,0.14033567],[41807.0,0.30895534],[41809.0,1.477],[41824.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773222023,[[41789.0,0.25273651],[41788.0,0.5158182],[41787.0,0.84824244],[41785.0,1.01129539],[41784.0,2.07151567]],[[41798.0,0.24133567],[41803.0,0.05126349],[41806.0,0.14033567],[41807.0,0.30895534],[41812.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773222226,[[41789.0,0.61397451],[41788.0,0.5158182],[41787.0,0.14033567],[41785.0,1.01129539],[41784.0,2.07151567]],[[41798.0,0.24133567],[41806.0,0.36533567],[41807.0,0.30895534],[41816.0,0.40007973],[41817.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773222424,[[41789.0,0.25273651],[41788.0,0.009794],[41787.0,0.14033567],[41784.0,2.07151567],[41777.0,2.4846242]],[[41798.0,0.24133567],[41806.0,0.36533567],[41807.0,0.30895534],[41816.0,0.8056518],[41817.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773222624,[[41789.0,0.25273651],[41788.0,0.009794],[41787.0,0.14033567],[41784.0,2.01273567],[41777.0,2.4846242]],[[41796.0,0.05126349],[41798.0,0.24133567],[41806.0,0.36533567],[41807.0,0.30895534],[41816.0,0.8056518]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773222827,[[41789.0,0.25273651],[41788.0,0.009794],[41787.0,0.14033567],[41784.0,2.01273567],[41777.0,2.4846242]],[[41796.0,0.05126349],[41798.0,0.24133567],[41806.0,0.36533567],[41807.0,0.30895534],[41808.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773223024,[[41789.0,0.25273651],[41788.0,0.009794],[41787.0,0.14033567],[41785.0,0.05878],[41784.0,2.01273567]],[[41796.0,0.05126349],[41798.0,0.24133567],[41806.0,0.36533567],[41807.0,0.30895534],[41808.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773223225,[[41789.0,0.17373651],[41788.0,0.009794],[41787.0,0.14033567],[41785.0,0.05878],[41784.0,2.01273567]],[[41798.0,0.24133567],[41799.0,0.02392287],[41805.0,0.225],[41806.0,0.14033567],[41807.0,0.40464682]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773223426,[[41790.0,0.357645],[41789.0,0.17373651],[41788.0,0.009794],[41787.0,0.14033567],[41785.0,0.05878]],[[41796.0,0.05126349],[41798.0,0.14033567],[41799.0,0.02392287],[41805.0,0.225],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773223625,[[41790.0,0.357645],[41789.0,0.17373651],[41788.0,0.009794],[41787.0,0.14033567],[41785.0,0.05878]],[[41796.0,0.05126349],[41798.0,0.14033567],[41799.0,0.02392287],[41800.0,0.08819517],[41805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773223827,[[41790.0,0.357645],[41789.0,0.17373651],[41788.0,0.009794],[41787.0,0.14033567],[41785.0,0.05878]],[[41796.0,0.05126349],[41798.0,0.24633567],[41799.0,0.02392287],[41800.0,0.08819517],[41805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773224326,[[41790.0,0.299645],[41789.0,0.17373651],[41788.0,0.009794],[41787.0,0.14033567],[41785.0,0.05878]],[[41796.0,0.05126349],[41798.0,0.24633567],[41799.0,0.02392287],[41805.0,0.225],[41808.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773224527,[[41790.0,0.299645],[41789.0,0.17373651],[41788.0,0.009794],[41787.0,0.14033567],[41785.0,0.05878]],[[41796.0,0.05126349],[41798.0,0.24633567],[41799.0,0.02392287],[41801.0,0.00645],[41805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773224927,[[41790.0,0.299645],[41789.0,0.17373651],[41788.0,0.009794],[41787.0,0.14033567],[41764.0,0.036]],[[41796.0,0.05126349],[41798.0,0.24633567],[41799.0,0.02392287],[41801.0,0.00645],[41805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773225226,[[41790.0,0.299645],[41789.0,0.17373651],[41788.0,0.009794],[41787.0,0.14033567],[41764.0,0.036]],[[41796.0,0.05126349],[41798.0,0.14033567],[41799.0,0.02392287],[41801.0,0.017031],[41805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773225427,[[41790.0,0.299645],[41789.0,0.17373651],[41788.0,0.009794],[41787.0,0.14033567],[41786.0,0.70790677]],[[41796.0,0.05126349],[41798.0,0.14033567],[41799.0,0.02392287],[41801.0,0.017031],[41805.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773225625,[[41790.0,0.299645],[41789.0,0.17373651],[41788.0,0.009794],[41787.0,0.64635987],[41786.0,0.70790677]],[[41795.0,0.06484322],[41796.0,0.05126349],[41798.0,0.14033567],[41799.0,0.02392287],[41801.0,0.017031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773225825,[[41790.0,0.299645],[41789.0,0.17373651],[41788.0,0.009794],[41787.0,0.64635987],[41786.0,0.70790677]],[[41795.0,0.06484322],[41796.0,0.15726349],[41798.0,0.14033567],[41799.0,0.02392287],[41801.0,0.017031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773226028,[[41790.0,0.299645],[41788.0,0.009794],[41787.0,0.82009638],[41786.0,0.70790677],[41783.0,1.8658]],[[41791.0,0.05126349],[41795.0,0.06484322],[41796.0,0.12992464],[41798.0,0.14033567],[41801.0,0.017031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773226225,[[41788.0,0.009794],[41787.0,0.82009638],[41786.0,0.70790677],[41784.0,3.02403106],[41783.0,1.8658]],[[41791.0,0.05126349],[41796.0,0.12992464],[41798.0,0.14033567],[41801.0,0.017031],[41804.0,0.09569857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773226426,[[41787.0,0.5060242],[41786.0,0.70790677],[41784.0,3.19776757],[41783.0,1.8658],[41781.0,1.18856705]],[[41789.0,0.02392841],[41791.0,0.05126349],[41792.0,0.00645],[41793.0,0.02392646],[41796.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773226629,[[41787.0,0.5060242],[41786.0,0.70790677],[41784.0,3.02403106],[41783.0,1.8658],[41781.0,1.18856705]],[[41788.0,0.05126349],[41789.0,0.10951841],[41792.0,0.00645],[41793.0,0.02392646],[41796.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773226826,[[41787.0,0.5060242],[41786.0,0.70790677],[41784.0,1.02129539],[41783.0,1.8658],[41781.0,1.18856705]],[[41788.0,0.05126349],[41789.0,0.08559],[41792.0,0.00645],[41794.0,0.225],[41796.0,1.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773227125,[[41787.0,0.5060242],[41786.0,0.70790677],[41784.0,1.02129539],[41783.0,1.8658],[41781.0,1.18856705]],[[41788.0,0.05226349],[41789.0,0.23559],[41790.0,0.075],[41792.0,0.00645],[41796.0,1.44323811]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773227326,[[41787.0,0.5060242],[41786.0,0.70790677],[41784.0,1.02129539],[41783.0,1.8658],[41781.0,1.18856705]],[[41788.0,0.24653049],[41789.0,0.23559],[41790.0,0.075],[41791.0,0.09323602],[41792.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773227526,[[41787.0,0.5060242],[41786.0,0.70790677],[41784.0,1.02129539],[41783.0,1.8658],[41781.0,1.18856705]],[[41788.0,0.55113613],[41789.0,0.23559],[41790.0,0.075],[41791.0,0.09323602],[41792.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773227931,[[41787.0,0.5060242],[41786.0,0.70790677],[41784.0,1.02129539],[41783.0,1.8658],[41781.0,1.18856705]],[[41788.0,1.90513613],[41789.0,0.23559],[41790.0,0.075],[41791.0,0.09323602],[41792.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773228129,[[41787.0,0.5060242],[41786.0,0.70790677],[41784.0,1.02129539],[41783.0,1.8658],[41781.0,1.18856705]],[[41788.0,0.65313613],[41789.0,0.23559],[41790.0,1.327],[41791.0,0.09323602],[41792.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773228327,[[41787.0,0.5060242],[41784.0,1.02129539],[41783.0,1.8658],[41781.0,1.18856705],[41775.0,2.54770677]],[[41788.0,1.90513613],[41789.0,0.08559],[41791.0,0.09323602],[41792.0,0.00645],[41794.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773228528,[[41784.0,0.01],[41783.0,1.8658],[41781.0,0.094984],[41778.0,0.17373651],[41777.0,2.4846242]],[[41788.0,1.90513613],[41789.0,0.08559],[41791.0,0.09323602],[41792.0,0.00645],[41794.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773228529,[[41784.0,0.01],[41783.0,1.8658],[41781.0,0.094984],[41778.0,0.17373651],[41777.0,2.4846242]],[[41788.0,0.65313613],[41789.0,0.08559],[41791.0,0.09323602],[41792.0,0.00645],[41794.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773228728,[[41784.0,0.01],[41781.0,0.094984],[41780.0,0.17373651],[41777.0,2.4846242],[41770.0,1.36561826]],[[41785.0,0.001],[41788.0,0.57693834],[41789.0,0.13685349],[41792.0,0.00645],[41798.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773228926,[[41777.0,2.48099518],[41776.0,0.18373651],[41771.0,1.8272],[41770.0,1.36561826],[41733.0,0.53480291]],[[41785.0,0.001],[41787.0,0.13576643],[41788.0,0.38267134],[41789.0,0.13685349],[41792.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773229127,[[41777.0,0.5060242],[41776.0,0.18373651],[41771.0,1.8272],[41770.0,1.36561826],[41733.0,0.53480291]],[[41785.0,0.18702992],[41788.0,0.38267134],[41789.0,0.08559],[41792.0,1.39352333],[41794.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773229327,[[41777.0,0.4478242],[41776.0,0.01],[41771.0,1.8272],[41770.0,1.25429272],[41750.0,1.63133718]],[[41778.0,0.05126349],[41785.0,0.28576643],[41786.0,0.084794],[41788.0,1.63467134],[41789.0,0.22712358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773229527,[[41777.0,0.4478242],[41776.0,0.01],[41774.0,1.01129539],[41771.0,1.8272],[41770.0,1.25429272]],[[41778.0,0.14330349],[41779.0,0.02393433],[41781.0,0.010581],[41783.0,0.14033567],[41784.0,1.38776643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773229727,[[41776.0,0.4578242],[41775.0,0.70790677],[41773.0,1.01129539],[41771.0,1.8272],[41770.0,1.25429272]],[[41778.0,0.30300593],[41781.0,0.245375],[41783.0,0.25162738],[41784.0,1.252],[41786.0,0.09574403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773229926,[[41776.0,0.4578242],[41775.0,0.70790677],[41773.0,1.01129539],[41771.0,1.8272],[41770.0,1.25429272]],[[41777.0,0.194267],[41778.0,0.39100593],[41781.0,0.020375],[41783.0,0.25162738],[41784.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773230127,[[41776.0,0.4578242],[41775.0,0.70790677],[41773.0,1.01129539],[41771.0,1.8272],[41770.0,1.25429272]],[[41777.0,0.194267],[41778.0,0.39100593],[41781.0,0.245375],[41783.0,1.50362738],[41786.0,0.09574403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773230331,[[41776.0,0.4578242],[41775.0,0.70790677],[41773.0,1.01129539],[41771.0,1.8272],[41770.0,1.25429272]],[[41777.0,0.33103343],[41778.0,0.2552395],[41781.0,1.66515478],[41783.0,0.25162738],[41786.0,0.09574403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773230532,[[41776.0,0.4578242],[41775.0,0.70790677],[41773.0,1.01129539],[41771.0,1.8272],[41770.0,1.25429272]],[[41777.0,0.33103343],[41778.0,0.23130349],[41781.0,1.44015478],[41783.0,0.25162738],[41785.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773230728,[[41776.0,0.4578242],[41775.0,0.70790677],[41773.0,1.01129539],[41771.0,1.8272],[41770.0,1.11395705]],[[41777.0,1.60697466],[41778.0,0.23130349],[41781.0,0.33815478],[41783.0,0.25162738],[41785.0,0.09576493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773230929,[[41776.0,0.01],[41775.0,0.70790677],[41773.0,1.01129539],[41771.0,1.8272],[41770.0,1.11395705]],[[41777.0,1.83197466],[41778.0,0.23130349],[41781.0,0.18815478],[41783.0,0.25162738],[41785.0,0.09576493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773231329,[[41776.0,0.01],[41771.0,1.8272],[41768.0,0.70790677],[41766.0,1.15163106],[41763.0,1.21269356]],[[41777.0,1.83197466],[41778.0,0.23130349],[41781.0,0.18815478],[41783.0,0.25162738],[41785.0,0.09576493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773231330,[[41776.0,0.01],[41771.0,1.8272],[41768.0,0.70790677],[41766.0,1.15163106],[41763.0,1.21269356]],[[41777.0,1.83197466],[41778.0,0.14330349],[41781.0,0.18815478],[41783.0,0.25162738],[41785.0,0.09576493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773231532,[[41768.0,0.70790677],[41766.0,1.15163106],[41763.0,1.11395705],[41762.0,2.06813651],[41759.0,0.14033567]],[[41775.0,0.27829207],[41777.0,1.98210433],[41778.0,0.14330349],[41781.0,0.15091667],[41782.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773231730,[[41768.0,0.70790677],[41766.0,1.15163106],[41763.0,1.11395705],[41762.0,2.06813651],[41759.0,0.14033567]],[[41777.0,1.98210433],[41778.0,0.14330349],[41781.0,0.15091667],[41782.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773231731,[[41768.0,0.70790677],[41766.0,1.15163106],[41763.0,1.11395705],[41762.0,3.89963651],[41761.0,0.01]],[[41772.0,0.05126349],[41774.0,0.194267],[41777.0,0.30983733],[41778.0,0.09204],[41781.0,0.37591667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773231930,[[41768.0,0.70790677],[41766.0,1.15163106],[41763.0,1.11395705],[41762.0,3.89963651],[41761.0,0.085]],[[41772.0,0.05126349],[41774.0,0.13576643],[41777.0,0.2770709],[41778.0,0.09204],[41781.0,0.37591667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773232229,[[41768.0,0.70790677],[41766.0,1.15163106],[41763.0,1.11395705],[41762.0,3.89963651],[41761.0,0.085]],[[41771.0,0.13576643],[41772.0,0.05126349],[41776.0,0.15],[41777.0,0.3422769],[41778.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773232431,[[41768.0,0.70790677],[41766.0,1.15163106],[41763.0,1.11395705],[41762.0,3.89963651],[41761.0,0.085]],[[41771.0,0.13576643],[41772.0,0.05126349],[41774.0,0.009794],[41777.0,0.2672769],[41778.0,0.44002153]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773232630,[[41768.0,0.70790677],[41766.0,1.15163106],[41763.0,1.11395705],[41762.0,3.90298051],[41761.0,0.085]],[[41771.0,0.13576643],[41772.0,0.05126349],[41774.0,0.009794],[41777.0,0.2672769],[41778.0,0.44002153]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773232830,[[41766.0,1.15163106],[41762.0,4.61088728],[41761.0,0.085],[41757.0,1.11395705],[41753.0,1.21758532]],[[41770.0,0.09111526],[41771.0,0.13576643],[41772.0,0.05126349],[41774.0,0.009794],[41777.0,0.2672769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773233034,[[41766.0,0.14033567],[41762.0,4.50880677],[41761.0,0.085],[41760.0,1.01129539],[41757.0,1.11395705]],[[41770.0,0.28538226],[41771.0,0.36076643],[41772.0,0.05126349],[41774.0,0.009794],[41777.0,0.2672769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773233230,[[41766.0,0.14033567],[41762.0,4.50880677],[41761.0,0.18373651],[41760.0,1.01129539],[41757.0,1.11395705]],[[41770.0,0.42114869],[41771.0,0.225],[41772.0,0.05126349],[41774.0,0.009794],[41777.0,0.1642769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773233432,[[41766.0,0.14033567],[41762.0,4.50880677],[41761.0,0.18373651],[41760.0,1.01129539],[41757.0,1.11395705]],[[41770.0,0.42114869],[41771.0,0.36533567],[41772.0,0.05126349],[41774.0,0.009794],[41777.0,0.1642769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773233630,[[41766.0,0.14033567],[41762.0,4.50880677],[41761.0,0.18373651],[41760.0,1.01129539],[41757.0,1.11395705]],[[41770.0,0.28538226],[41771.0,0.36533567],[41772.0,0.05126349],[41774.0,0.009794],[41777.0,0.1642769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773233830,[[41766.0,0.14033567],[41762.0,4.50880677],[41761.0,0.18373651],[41760.0,1.01129539],[41757.0,1.11395705]],[[41770.0,0.38238226],[41771.0,0.36533567],[41772.0,0.05126349],[41774.0,0.009794],[41777.0,0.1642769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773234032,[[41762.0,4.50880677],[41761.0,0.18373651],[41760.0,1.01129539],[41757.0,1.11395705],[41733.0,0.41801603]],[[41770.0,0.38238226],[41771.0,0.36533567],[41772.0,0.05126349],[41774.0,0.009794],[41777.0,0.1642769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773234235,[[41762.0,4.50880677],[41761.0,0.18373651],[41733.0,0.41801603]],[[41770.0,0.38238226],[41771.0,0.36533567],[41772.0,0.05126349],[41774.0,0.009794],[41777.0,0.1642769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773234236,[[41762.0,0.7835],[41761.0,0.89164328],[41759.0,1.15163106],[41756.0,3.00695705],[41737.0,1.42283786]],[[41770.0,0.38238226],[41771.0,0.36533567],[41772.0,0.05126349],[41774.0,0.009794],[41777.0,0.1642769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773234435,[[41761.0,0.89164328],[41759.0,1.15163106],[41756.0,3.00695705],[41755.0,2.02453567],[41737.0,1.42283786]],[[41763.0,0.05126349],[41770.0,0.39217626],[41771.0,0.36533567],[41777.0,0.1642769],[41800.0,1.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773234632,[[41761.0,0.89164328],[41759.0,1.15163106],[41756.0,1.11395705],[41755.0,2.02453567],[41754.0,0.013344]],[[41763.0,0.12433349],[41764.0,0.194267],[41768.0,1.252],[41770.0,0.19790926],[41771.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773234831,[[41761.0,0.89164328],[41759.0,1.15163106],[41756.0,1.11395705],[41755.0,2.02453567],[41754.0,0.013344]],[[41762.0,0.0828661],[41763.0,0.12433349],[41764.0,0.194267],[41768.0,1.252],[41770.0,0.106794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773235432,[[41761.0,0.89164328],[41759.0,1.15163106],[41756.0,1.11395705],[41755.0,2.02453567],[41754.0,0.013344]],[[41762.0,0.0828661],[41763.0,0.12433349],[41764.0,0.33460267],[41768.0,1.252],[41770.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773235636,[[41761.0,0.01],[41759.0,0.14033567],[41758.0,0.70790677],[41756.0,1.01129539],[41755.0,2.02453567]],[[41762.0,0.0828661],[41763.0,0.12433349],[41764.0,0.33460267],[41768.0,1.402],[41770.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773235833,[[41761.0,0.01],[41758.0,0.70790677],[41756.0,1.01129539],[41755.0,1.8842],[41754.0,0.01]],[[41762.0,1.6762411],[41763.0,0.12433349],[41764.0,0.33460267],[41771.0,0.14033567],[41772.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773236032,[[41761.0,0.01],[41758.0,0.70790677],[41756.0,1.01129539],[41754.0,0.01],[41730.0,0.0353]],[[41762.0,1.6772411],[41763.0,0.12433349],[41764.0,0.33460267],[41770.0,0.4668361],[41771.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773236236,[[41724.0,0.01],[41716.0,0.1],[41711.0,0.53517801],[41709.0,0.047],[41678.0,3.05756119]],[[41762.0,1.6772411],[41763.0,0.12433349],[41764.0,0.14033567],[41769.0,0.9],[41770.0,0.4668361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773236437,[[41735.0,3.95345063],[41728.0,0.02395444],[41724.0,0.01],[41720.0,0.09581776],[41716.0,0.1]],[[41754.0,1.55221793],[41758.0,0.001],[41762.0,0.7157784],[41763.0,0.07307],[41764.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773236634,[[41753.0,1.00995705],[41735.0,3.95345063],[41728.0,0.02395444],[41724.0,0.01],[41720.0,0.09581776]],[[41754.0,2.33034096],[41761.0,0.361172],[41762.0,1.2059844],[41763.0,0.07307],[41764.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773236834,[[41753.0,1.00995705],[41735.0,3.95345063],[41731.0,0.01],[41728.0,0.02395444],[41724.0,0.01]],[[41754.0,2.33034096],[41760.0,0.5],[41761.0,0.361172],[41762.0,0.6231183],[41763.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773237033,[[41753.0,0.31551261],[41735.0,0.02395063],[41731.0,0.01],[41728.0,0.02395444],[41724.0,0.01]],[[41754.0,2.33034096],[41760.0,0.5],[41762.0,0.6231183],[41763.0,0.07307],[41789.0,0.58116207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773237235,[[41753.0,0.31551261],[41741.0,1.33758532],[41731.0,0.01],[41729.0,1.8612],[41724.0,0.01]],[[41754.0,2.33034096],[41762.0,0.6231183],[41763.0,0.07307],[41789.0,0.58116207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773237236,[[41753.0,0.31551261],[41741.0,1.33758532],[41731.0,0.01],[41729.0,1.8612],[41726.0,1.9852]],[[41754.0,2.73034749],[41757.0,1.1],[41762.0,0.59916767],[41763.0,0.16891386],[41764.0,0.19911567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773237437,[[41741.0,1.21758532],[41735.0,1.31827965],[41731.0,0.01],[41725.0,1.42283786],[41719.0,0.53673921]],[[41754.0,2.73034749],[41757.0,1.1],[41762.0,0.59916767],[41763.0,0.16891386],[41764.0,0.19911567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773237438,[[41741.0,1.21758532],[41735.0,1.31827965],[41731.0,0.01],[41725.0,1.42283786],[41719.0,0.53673921]],[[41754.0,2.82815852],[41757.0,0.6],[41762.0,0.010581],[41763.0,0.07307],[41764.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773237736,[[41735.0,0.11145536],[41731.0,0.01],[41725.0,1.42283786],[41719.0,0.53673921],[41713.0,0.14033567]],[[41742.0,1.92826349],[41754.0,2.82815852],[41762.0,0.010581],[41763.0,0.07307],[41764.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773237737,[[41735.0,0.11145536],[41731.0,0.01],[41725.0,1.42283786],[41719.0,0.53673921],[41713.0,0.14033567]],[[41742.0,1.92826349],[41744.0,0.47358489],[41746.0,0.6],[41750.0,0.001],[41754.0,0.68688434]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773237933,[[41735.0,0.11145536],[41731.0,0.01],[41725.0,1.42283786],[41719.0,0.53673921],[41713.0,0.14033567]],[[41742.0,1.92826349],[41744.0,0.47358489],[41750.0,0.001],[41754.0,0.68688434]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773237934,[[41735.0,0.11145536],[41731.0,0.01],[41725.0,1.42283786],[41719.0,0.53673921],[41713.0,0.14033567]],[[41736.0,1.52826349],[41738.0,0.601],[41741.0,0.010581],[41742.0,0.0872922],[41744.0,0.47358489]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773238136,[[41731.0,0.01],[41725.0,1.42283786],[41719.0,0.53673921],[41713.0,0.14033567],[41687.0,0.0367]],[[41736.0,1.72353049],[41738.0,0.6],[41741.0,0.489081],[41742.0,0.06332],[41744.0,0.47358489]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773238434,[[41731.0,0.01],[41725.0,1.42283786],[41719.0,0.53673921],[41713.0,0.14033567],[41697.0,0.02397212]],[[41732.0,1.55323561],[41736.0,0.433467],[41738.0,0.6],[41741.0,0.010581],[41742.0,0.46332]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773238635,[[41725.0,1.16383786],[41719.0,0.53673921],[41699.0,0.17373651],[41694.0,3.8371],[41691.0,2.03170746]],[[41732.0,0.30123782],[41735.0,1.252],[41736.0,0.2392],[41738.0,0.6],[41739.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773238834,[[41725.0,0.91183786],[41719.0,0.53673921],[41696.0,0.17373651],[41694.0,3.8371],[41691.0,2.03170746]],[[41726.0,0.05126349],[41731.0,0.07185169],[41732.0,0.86354633],[41738.0,0.6],[41771.0,0.9523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773239035,[[41719.0,0.53673921],[41718.0,0.009794],[41700.0,0.4],[41694.0,3.8371],[41691.0,2.03170746]],[[41726.0,0.05126349],[41731.0,0.29685169],[41732.0,0.839572],[41738.0,0.6],[41741.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773239235,[[41723.0,0.33133718],[41722.0,0.17373651],[41719.0,0.53673921],[41706.0,0.4],[41704.0,1.8848]],[[41726.0,0.05126349],[41738.0,0.6],[41741.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773239236,[[41723.0,0.33133718],[41722.0,0.17373651],[41719.0,0.53673921],[41706.0,0.4],[41704.0,1.8848]],[[41726.0,0.05126349],[41735.0,0.15],[41738.0,0.6],[41741.0,0.010581],[41748.0,1.59640886]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773239434,[[41725.0,0.21533567],[41724.0,0.23907218],[41723.0,0.33133718],[41720.0,0.14033567],[41719.0,0.53673921]],[[41733.0,0.09587665],[41735.0,0.05126349],[41738.0,0.14033567],[41741.0,0.010581],[41742.0,0.20365567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773239636,[[41731.0,0.17373651],[41726.0,0.009794],[41725.0,0.14033567],[41724.0,0.14033567],[41723.0,0.33133718]],[[41738.0,0.14033567],[41742.0,0.20365567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773239637,[[41731.0,0.17373651],[41726.0,0.009794],[41725.0,0.14033567],[41724.0,0.14033567],[41723.0,0.33133718]],[[41738.0,0.14033567],[41742.0,0.20365567],[41745.0,0.30437284],[41747.0,0.30437284],[41756.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773239937,[[41727.0,0.17373651],[41725.0,0.14033567],[41724.0,0.14033567],[41711.0,0.4],[41700.0,0.3445]],[[41742.0,0.20365567],[41745.0,0.30437284],[41747.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773239938,[[41727.0,0.17373651],[41725.0,0.14033567],[41724.0,0.14033567],[41711.0,0.4],[41700.0,0.3445]],[[41733.0,0.103],[41742.0,0.20365567],[41745.0,0.30437284],[41746.0,0.45683556],[41747.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773240136,[[41728.0,0.009794],[41727.0,0.17373651],[41725.0,0.14033567],[41724.0,0.14033567],[41711.0,0.4]],[[41733.0,0.103],[41741.0,0.05126349],[41742.0,0.20365567],[41745.0,0.30437284],[41746.0,0.40557207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773240335,[[41728.0,0.009794],[41727.0,0.17373651],[41725.0,0.14033567],[41724.0,0.14033567],[41711.0,0.4]],[[41733.0,0.103],[41742.0,0.20365567],[41745.0,0.30437284],[41746.0,0.40557207],[41761.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773240534,[[41717.0,2.58739449],[41711.0,0.4],[41666.0,0.034],[41616.0,3.55548805],[41610.0,7.51740212]],[[41733.0,0.103],[41742.0,0.20365567],[41745.0,0.52937284],[41746.0,0.40557207],[41754.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773240739,[[41703.0,0.2144],[41694.0,0.6],[41692.0,0.1360628],[41686.0,0.01],[41675.0,0.032]],[[41724.0,0.225],[41733.0,0.123375],[41734.0,0.225],[41742.0,0.20365567],[41745.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773240935,[[41705.0,1.972],[41703.0,0.2144],[41694.0,0.6],[41692.0,0.1360628],[41686.0,0.01]],[[41724.0,0.225],[41733.0,0.273375],[41734.0,0.075],[41742.0,1.45565567],[41745.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773241135,[[41717.0,0.009794],[41715.0,0.5073154],[41705.0,1.972],[41703.0,0.2144],[41695.0,0.4]],[[41724.0,0.225],[41733.0,0.273375],[41734.0,0.075],[41742.0,1.45565567],[41743.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773241336,[[41717.0,0.009794],[41715.0,0.5073154],[41705.0,1.972],[41703.0,0.2144],[41695.0,0.4]],[[41724.0,0.225],[41733.0,1.525375],[41734.0,0.075],[41742.0,0.20365567],[41743.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773241535,[[41717.0,0.009794],[41715.0,0.5073154],[41711.0,0.14033567],[41707.0,0.14033567],[41705.0,1.972]],[[41719.0,0.02396849],[41720.0,0.14033567],[41724.0,0.14033567],[41727.0,0.09587397],[41728.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773241737,[[41717.0,0.009794],[41715.0,0.5073154],[41707.0,0.14033567],[41705.0,1.972],[41695.0,0.09587397]],[[41718.0,0.225],[41719.0,0.21823549],[41720.0,0.14033567],[41724.0,0.14033567],[41725.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773241937,[[41715.0,0.5073154],[41705.0,1.972],[41699.0,0.02397106],[41690.0,0.02397604],[41682.0,0.25921982]],[[41718.0,0.33753414],[41719.0,0.194267],[41720.0,0.14033567],[41722.0,0.15],[41723.0,1.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773242135,[[41715.0,0.5073154],[41705.0,1.972],[41699.0,0.02397106],[41690.0,0.02397604],[41684.0,0.4]],[[41718.0,0.33753414],[41719.0,0.194267],[41720.0,0.14033567],[41722.0,0.15],[41723.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773242336,[[41705.0,1.972],[41700.0,0.5073154],[41699.0,0.02397106],[41690.0,0.42397604],[41687.0,0.29566932]],[[41718.0,0.33753414],[41719.0,0.194267],[41720.0,0.14033567],[41722.0,0.15],[41723.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773242534,[[41705.0,1.972],[41700.0,0.5073154],[41699.0,0.02397106],[41690.0,0.02397604],[41687.0,0.29566932]],[[41718.0,0.33753414],[41719.0,0.344267],[41720.0,0.21533567],[41735.0,0.4],[41761.0,0.5205481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773242735,[[41705.0,1.972],[41700.0,0.5073154],[41687.0,0.29566932],[41682.0,0.16331567],[41680.0,0.6]],[[41718.0,0.31356308],[41719.0,0.194267],[41720.0,0.14033567],[41727.0,1.252],[41741.0,0.01359477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773242934,[[41705.0,1.972],[41700.0,0.5073154],[41687.0,0.29566932],[41682.0,0.16331567],[41680.0,0.6]],[[41717.0,0.02397518],[41718.0,0.31356308],[41719.0,0.419267],[41720.0,1.39233567],[41725.0,0.09590074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773243134,[[41705.0,1.972],[41700.0,0.5073154],[41687.0,0.29566932],[41685.0,0.02397884],[41682.0,0.16331567]],[[41717.0,0.02497518],[41718.0,0.31356308],[41719.0,0.419267],[41720.0,1.39233567],[41723.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773243638,[[41705.0,1.972],[41691.0,0.5073154],[41685.0,0.02397884],[41684.0,0.14033567],[41682.0,1.21678205]],[[41716.0,0.010581],[41717.0,0.16531085],[41718.0,0.31356308],[41719.0,0.225],[41720.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773243837,[[41705.0,1.972],[41694.0,1.8737],[41691.0,0.5073154],[41685.0,0.02397884],[41684.0,0.54033567]],[[41710.0,0.225],[41714.0,0.225],[41716.0,0.010581],[41717.0,0.16431085],[41718.0,0.08856308]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773244034,[[41701.0,0.019794],[41694.0,1.8737],[41691.0,0.5073154],[41684.0,0.54033567],[41654.0,0.101]],[[41710.0,0.419267],[41716.0,0.010581],[41717.0,0.46533567],[41718.0,0.08856308],[41726.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773244235,[[41701.0,0.01],[41694.0,1.8737],[41692.0,1.9334],[41691.0,0.9073154],[41684.0,0.14033567]],[[41715.0,0.225],[41717.0,0.24033567],[41722.0,0.075],[41724.0,0.29033567],[41733.0,0.21856013]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773244439,[[41704.0,0.009794],[41698.0,0.02397152],[41694.0,1.8355],[41692.0,1.9334],[41691.0,0.5073154]],[[41713.0,0.02397152],[41717.0,0.24033567],[41719.0,0.235581],[41720.0,0.15012967],[41724.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773244635,[[41698.0,0.02397152],[41695.0,1.8115],[41694.0,1.8355],[41692.0,1.9334],[41691.0,0.5073154]],[[41712.0,0.225],[41713.0,0.02397152],[41717.0,0.24033567],[41719.0,0.010581],[41720.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773244936,[[41699.0,0.009794],[41698.0,0.02397152],[41695.0,1.8115],[41694.0,1.8355],[41692.0,1.9334]],[[41713.0,0.02397152],[41717.0,0.35645567],[41718.0,0.225],[41719.0,0.010581],[41720.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773245237,[[41699.0,0.009794],[41698.0,0.02397152],[41695.0,1.8115],[41694.0,1.8355],[41692.0,2.3334]],[[41713.0,0.02397152],[41717.0,0.14033567],[41718.0,0.225],[41719.0,0.010581],[41720.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773245436,[[41699.0,0.50785467],[41698.0,0.42397152],[41695.0,1.95183567],[41694.0,1.8355],[41692.0,1.9334]],[[41708.0,0.14033567],[41713.0,0.02397152],[41717.0,0.14033567],[41719.0,0.010581],[41720.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773245634,[[41706.0,0.02396666],[41705.0,0.4],[41699.0,0.50785467],[41698.0,0.09586665],[41697.0,0.6]],[[41717.0,0.14033567],[41720.0,0.14033567],[41722.0,0.02396666],[41730.0,0.09586665],[41735.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773245834,[[41707.0,0.009794],[41705.0,0.4],[41699.0,0.49806067],[41697.0,0.6],[41686.0,0.16095109]],[[41717.0,0.14033567],[41720.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773245835,[[41707.0,0.009794],[41705.0,0.4],[41699.0,0.49806067],[41697.0,0.6],[41686.0,0.16095109]],[[41717.0,0.14033567],[41720.0,0.14033567],[41726.0,0.02396455],[41731.0,0.225],[41732.0,0.06316127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773246037,[[41707.0,0.365894],[41705.0,0.4],[41704.0,0.6],[41703.0,0.12574135],[41699.0,0.14033567]],[[41717.0,0.14033567],[41720.0,0.14033567],[41731.0,0.225],[41748.0,2.00198093],[41751.0,0.79292094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773246235,[[41707.0,0.009794],[41706.0,0.004664],[41705.0,0.4],[41704.0,0.6],[41703.0,0.12574135]],[[41717.0,0.14033567],[41720.0,0.14033567],[41734.0,0.225],[41744.0,0.225],[41748.0,1.59640886]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773246637,[[41714.0,0.02396205],[41711.0,0.02396368],[41708.0,0.358772],[41707.0,0.009794],[41706.0,0.09584819]],[[41717.0,0.14033567],[41720.0,0.14033567],[41727.0,0.02396368],[41730.0,0.02396205],[41735.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773246835,[[41715.0,0.009794],[41711.0,0.02396378],[41708.0,0.358772],[41703.0,0.09585513],[41697.0,0.08307043]],[[41717.0,0.14033567],[41720.0,0.14033567],[41727.0,0.02396378],[41730.0,0.225],[41735.0,0.09585513]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773247036,[[41715.0,0.37032],[41698.0,0.4],[41697.0,0.08307043],[41671.0,0.042],[41628.0,0.108]],[[41717.0,0.15393424],[41720.0,0.14033567],[41730.0,0.225],[41755.0,0.6],[41756.0,0.82323168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773247239,[[41715.0,0.009794],[41712.0,0.001181],[41708.0,0.02396535],[41707.0,0.4],[41700.0,0.0958614]],[[41717.0,0.15393424],[41720.0,0.14033567],[41724.0,0.02396535],[41730.0,0.225],[41732.0,0.0958614]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773247437,[[41715.0,0.009794],[41712.0,0.001181],[41708.0,0.02396535],[41707.0,0.4]],[[41717.0,0.15393424],[41720.0,0.14033567],[41730.0,0.225],[41732.0,0.0958614]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773247438,[[41716.0,0.02396077],[41715.0,0.009794],[41712.0,0.001181],[41710.0,0.14033567],[41708.0,0.09584308]],[[41717.0,0.15393424],[41720.0,0.14033567],[41728.0,0.14033567],[41730.0,0.225],[41732.0,0.02396077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773247737,[[41716.0,0.35969],[41715.0,0.009794],[41714.0,0.0239622],[41710.0,0.14033567],[41708.0,0.10727183]],[[41717.0,0.15393424],[41720.0,0.14033567],[41728.0,0.14033567],[41730.0,0.1739622],[41738.0,0.0958488]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773247937,[[41716.0,0.35969],[41715.0,0.009794],[41710.0,0.14033567],[41708.0,0.10727183],[41704.0,0.6]],[[41717.0,0.15393424],[41720.0,0.14033567],[41728.0,0.14033567],[41751.0,1.752],[41756.0,0.14445519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773248137,[[41715.0,0.009794],[41710.0,0.14033567],[41708.0,0.10727183],[41693.0,0.754673],[41565.0,6.28731534]],[[41717.0,0.15393424],[41720.0,0.14033567],[41724.0,0.15],[41728.0,0.14033567],[41745.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773248337,[[41715.0,0.009794],[41710.0,0.14033567],[41708.0,0.10727183],[41693.0,0.754673],[41565.0,6.28731534]],[[41717.0,0.15393424],[41720.0,0.14033567],[41728.0,0.14033567],[41729.0,0.225],[41738.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773248639,[[41715.0,0.009794],[41710.0,0.14033567],[41707.0,0.05878],[41702.0,0.14033567],[41696.0,0.6]],[[41717.0,0.15393424],[41720.0,0.14033567],[41724.0,0.010581],[41728.0,0.14033567],[41729.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773249337,[[41710.0,0.09222967],[41702.0,0.14033567],[41696.0,0.6],[36814.0,0.00854377],[36778.0,0.1]],[[41717.0,0.15393424],[41720.0,0.14033567],[41724.0,0.010581],[41728.0,0.14033567],[41729.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773249537,[[41710.0,0.09222967],[41707.0,0.02396633],[41705.0,0.05878],[41702.0,0.86982778],[41699.0,1.39233567]],[[41717.0,0.15393424],[41720.0,0.14033567],[41722.0,0.02396633],[41728.0,0.14033567],[41729.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773249739,[[41716.0,0.4],[41713.0,0.02396283],[41711.0,0.360009],[41710.0,0.09222967],[41709.0,0.72946896]],[[41717.0,0.15393424],[41720.0,0.14033567],[41728.0,0.14033567],[41729.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773249740,[[41716.0,0.4],[41713.0,0.02396283],[41711.0,0.360009],[41710.0,0.09222967],[41709.0,0.72946896]],[[41717.0,0.01119857],[41720.0,0.14033567],[41728.0,0.14033567],[41729.0,0.02396283],[41736.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773249937,[[41716.0,0.4],[41711.0,0.360009],[41710.0,0.09222967],[41709.0,0.72946896]],[[41736.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773249938,[[41716.0,0.42395983],[41711.0,0.360009],[41710.0,1.34422967],[41709.0,0.72946896],[41708.0,0.2051678]],[[41734.0,0.02395983],[41741.0,0.225],[41742.0,0.0958393],[41749.0,0.15],[41750.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773250145,[[41728.0,0.02395408],[41718.0,0.12944325],[41716.0,1.357562],[41713.0,0.15741479],[41710.0,1.34422967]],[[41744.0,0.02395408],[41758.0,0.225],[41764.0,0.30437284],[41766.0,0.8885481],[41768.0,2.5456]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773250339,[[41728.0,0.02395408],[41720.0,0.09581634],[41718.0,0.12944325],[41716.0,1.357562],[41713.0,0.15741479]],[[41744.0,0.02395408],[41747.0,0.225],[41752.0,0.09581634],[41758.0,0.225],[41764.0,0.30437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773250541,[[41729.0,0.358972],[41724.0,0.02395622],[41718.0,0.12944325],[41716.0,0.69582487],[41713.0,0.15741479]],[[41740.0,0.02395622],[41746.0,0.225],[41755.0,0.225],[41764.0,0.30437284],[41768.0,2.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773250740,[[41729.0,0.358972],[41728.0,0.02395396],[41724.0,0.1294224],[41723.0,0.4],[41720.0,0.09581586]],[[41744.0,0.02395396],[41749.0,0.225],[41752.0,0.09581586],[41758.0,0.225],[41763.0,0.40557207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773250942,[[41730.0,1.9178],[41728.0,0.02395396],[41725.0,0.000748],[41724.0,0.1294224],[41723.0,0.4]],[[41744.0,0.02395396],[41749.0,0.225],[41752.0,0.09581586],[41758.0,0.225],[41768.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773251142,[[41728.0,0.02395396],[41725.0,0.000748],[41724.0,0.1294224],[41723.0,0.4]],[[41744.0,0.02395396],[41749.0,0.225],[41752.0,0.09581586],[41758.0,0.225],[41768.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773251143,[[41728.0,0.02395396],[41725.0,0.000748],[41724.0,0.1294224],[41723.0,0.4],[41682.0,0.011]],[[41744.0,0.02395396],[41750.0,0.225],[41752.0,0.09581586],[41754.0,1.252],[41766.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773251341,[[41731.0,0.005409],[41729.0,0.353801],[41728.0,0.02395396],[41724.0,0.1294224],[41722.0,1.953]],[[41741.0,0.225],[41744.0,0.02395396],[41750.0,0.225],[41752.0,0.09581586],[41754.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773251541,[[41728.0,0.02395396],[41724.0,0.26975807],[41723.0,0.4],[41722.0,1.953],[41720.0,0.23615153]],[[41734.0,0.14033567],[41738.0,0.14033567],[41742.0,0.14033567],[41744.0,0.02395396],[41750.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773251841,[[41730.0,0.357011],[41729.0,0.359661],[41728.0,0.02395396],[41724.0,0.26975807],[41723.0,0.4]],[[41734.0,0.14033567],[41738.0,0.14033567],[41742.0,0.14033567],[41744.0,0.02395396],[41749.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773252043,[[41731.0,0.108],[41729.0,0.359661],[41728.0,0.02395396],[41724.0,0.26975807],[41723.0,0.4]],[[41734.0,0.14033567],[41738.0,0.14033567],[41742.0,0.14033567],[41744.0,0.02395396],[41746.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773252244,[[41731.0,0.108],[41728.0,0.02395396],[41724.0,0.26975807],[41723.0,0.4],[41704.0,0.09]],[[41734.0,0.14033567],[41738.0,0.14033567],[41742.0,0.14033567],[41744.0,0.02395396],[41746.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773252443,[[41731.0,0.469168],[41728.0,0.02395396],[41724.0,0.26975807],[41723.0,0.4],[41704.0,0.09]],[[41734.0,0.14033567],[41738.0,0.14033567],[41742.0,0.14033567],[41744.0,0.02395396],[41746.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773252644,[[41731.0,0.469168],[41728.0,0.02395396],[41724.0,0.32853807],[41712.0,0.2384],[41710.0,1.34422967]],[[41734.0,0.14033567],[41738.0,0.14033567],[41742.0,0.14033567],[41744.0,0.02395396],[41773.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773252843,[[41731.0,0.469168],[41728.0,0.02395396],[41724.0,0.32853807],[41723.0,0.4],[41710.0,1.34422967]],[[41734.0,0.14033567],[41738.0,0.14033567],[41741.0,0.225],[41742.0,0.14033567],[41744.0,0.02395396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773253043,[[41731.0,0.469168],[41728.0,0.02395396],[41724.0,0.32853807],[41721.0,1.9531],[41710.0,1.34422967]],[[41734.0,0.14033567],[41738.0,0.14033567],[41741.0,0.225],[41742.0,0.14033567],[41744.0,0.02395396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773253244,[[41731.0,0.469168],[41728.0,0.02395396],[41724.0,0.32853807],[41721.0,1.9531],[41718.0,1.8743]],[[41734.0,0.14033567],[41738.0,0.14033567],[41741.0,0.225],[41742.0,0.14033567],[41744.0,0.02395396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773253446,[[41733.0,0.225],[41731.0,0.361168],[41728.0,0.02395396],[41726.0,0.15],[41725.0,0.075]],[[41750.0,1.14696097],[41787.0,0.07179288],[41821.0,0.108],[41827.0,0.18],[43052.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773253648,[[41733.0,0.28067134],[41731.0,0.361168],[41721.0,2.3531],[41710.0,1.252],[41656.0,0.154]],[[41746.0,0.14033567],[41750.0,0.16071067],[41755.0,0.14033567],[41765.0,0.6],[41769.0,2.4138]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773253848,[[41733.0,0.28067134],[41725.0,0.225],[41721.0,1.9531],[41710.0,1.252],[41689.0,0.0352]],[[41746.0,0.14033567],[41750.0,0.16071067],[41753.0,0.09742928],[41755.0,0.14033567],[41765.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773254045,[[41721.0,1.9531],[41717.0,0.6141149],[41710.0,1.252],[41689.0,0.0352],[36778.0,0.1]],[[41726.0,0.12719479],[41746.0,0.14033567],[41750.0,0.26771067],[41753.0,1.34942928],[41755.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773254245,[[41725.0,0.45],[41721.0,1.9531],[41717.0,0.6141149],[41710.0,1.252],[41689.0,0.0352]],[[41726.0,0.12719479],[41746.0,0.14033567],[41750.0,0.25791667],[41753.0,1.34942928],[41755.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773254446,[[41725.0,0.41813097],[41717.0,1.4661149],[41711.0,1.9196],[41689.0,0.0352],[36333.0,0.1]],[[41726.0,0.12719479],[41741.0,0.02395597],[41746.0,0.14033567],[41750.0,0.25791667],[41752.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773254646,[[41725.0,0.41813097],[41724.0,0.14033567],[41723.0,0.11702427],[41717.0,1.80660389],[41716.0,0.74045393]],[[41726.0,0.12719479],[41741.0,0.02395597],[41746.0,0.14033567],[41749.0,0.09582389],[41750.0,0.25791667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773255048,[[41725.0,0.41813097],[41724.0,0.14033567],[41723.0,0.11702427],[41722.0,0.4],[41717.0,1.40660389]],[[41726.0,0.12719479],[41741.0,0.02395597],[41746.0,0.14033567],[41749.0,0.09582389],[41750.0,0.25791667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773255348,[[41725.0,0.794175],[41724.0,0.14033567],[41723.0,0.71702427],[41717.0,1.252],[41716.0,0.14045393]],[[41746.0,0.14033567],[41750.0,0.24733567],[41763.0,1.252],[41769.0,1.9138],[41777.0,1.34344491]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773255546,[[41745.0,0.392],[41737.0,0.14033567],[41733.0,0.14033567],[41730.0,0.11700582],[41729.0,0.4]],[[41746.0,0.14033567],[41750.0,0.14033567],[41763.0,1.252],[41768.0,0.058],[41769.0,1.9138]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773255747,[[41745.0,0.167],[41737.0,0.26978811],[41734.0,1.8971],[41733.0,0.14033567],[41731.0,0.6]],[[41746.0,0.14033567],[41750.0,0.14033567],[41768.0,0.058],[41772.0,0.15521453],[41780.0,0.4885481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773256046,[[41745.0,0.524702],[41743.0,0.225],[41738.0,0.02394853],[41737.0,0.26978811],[41734.0,1.8971]],[[41746.0,0.20633567],[41750.0,0.14033567],[41754.0,0.02394853],[41762.0,0.09579412],[41768.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773256249,[[41745.0,0.167],[41737.0,0.49478811],[41734.0,1.8971],[41727.0,0.6],[41679.0,0.18]],[[41746.0,0.20633567],[41750.0,0.14033567],[41755.0,0.19833567],[41771.0,0.4],[41826.0,0.40777681]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773256447,[[41745.0,0.167],[41743.0,0.225],[41740.0,0.02394757],[41737.0,0.29373759],[41734.0,1.8971]],[[41746.0,0.20633567],[41750.0,0.14033567],[41752.0,0.02394948],[41755.0,0.14033567],[41756.0,0.02394757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773256647,[[41745.0,0.167],[41743.0,0.225],[41740.0,0.02394758],[41737.0,0.26978811],[41734.0,2.4971]],[[41746.0,0.20633567],[41750.0,0.14033567],[41755.0,0.14033567],[41756.0,0.02394758],[41764.0,0.09579034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773256946,[[41737.0,0.26978811],[41734.0,2.4971],[41732.0,1.875],[41728.0,0.4],[41668.0,0.03]],[[41738.0,0.12781736],[41746.0,0.20633567],[41750.0,0.14033567],[41755.0,0.14033567],[41764.0,0.11602484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773257146,[[41737.0,0.26978811],[41734.0,0.6],[41728.0,1.652],[41726.0,0.14042097],[41720.0,0.2384]],[[41738.0,0.12781736],[41746.0,0.20633567],[41750.0,0.14033567],[41753.0,0.225],[41755.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773257348,[[41737.0,0.27215711],[41734.0,0.6],[41733.0,1.39233567],[41729.0,0.05878],[41728.0,0.4]],[[41738.0,0.12781736],[41746.0,0.20633567],[41750.0,0.14033567],[41755.0,0.14033567],[41760.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773257548,[[41737.0,0.27215711],[41734.0,0.6],[41733.0,1.39233567],[41731.0,0.4],[41729.0,0.05878]],[[41738.0,0.12781736],[41746.0,0.14033567],[41750.0,0.14033567],[41755.0,0.14033567],[41761.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773257947,[[41737.0,0.40910283],[41734.0,0.6],[41733.0,1.39233567],[41731.0,0.4],[41729.0,0.05878]],[[41738.0,0.12781736],[41746.0,0.14033567],[41750.0,0.14033567],[41755.0,0.14033567],[41757.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773258147,[[41741.0,0.04138248],[41737.0,0.40910283],[41734.0,0.6],[41733.0,1.39233567],[41731.0,0.4]],[[41746.0,0.14033567],[41750.0,0.14033567],[41755.0,0.14033567],[41763.0,0.225],[41773.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773258348,[[41737.0,0.80910283],[41734.0,1.852],[41733.0,0.14033567],[37346.0,1.3594],[37277.0,1.0]],[[41746.0,0.14033567],[41750.0,0.14033567],[41755.0,0.14033567],[41758.0,0.225],[41768.0,0.29739836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773258546,[[41742.0,0.361564],[41737.0,0.40673383],[41734.0,1.852],[41733.0,0.14033567],[41728.0,0.49578288]],[[41746.0,0.14033567],[41750.0,0.14033567],[41755.0,0.14033567],[41758.0,0.225],[41768.0,0.29739836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773258748,[[41738.0,0.358955],[41737.0,0.40673383],[41734.0,1.852],[41733.0,0.14033567],[41731.0,0.4]],[[41746.0,0.14033567],[41750.0,0.14033567],[41755.0,0.14033567],[41763.0,0.225],[41768.0,0.14739836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773258949,[[41738.0,0.358955],[41737.0,0.40673383],[41734.0,1.852],[41733.0,0.14033567],[41728.0,0.49578288]],[[41746.0,0.14033567],[41750.0,0.14033567],[41755.0,0.14033567],[41762.0,0.10665287],[41763.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773259148,[[41738.0,0.358955],[41737.0,0.40673383],[41734.0,1.852],[41733.0,0.14033567],[41728.0,0.49578288]],[[41750.0,0.14033567],[41755.0,0.14033567],[41763.0,0.225],[41786.0,0.31427284],[41787.0,0.57777438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773259347,[[41738.0,0.300955],[41737.0,1.52928139],[41736.0,0.20524971],[41734.0,0.6],[41733.0,0.14033567]],[[41750.0,0.14033567],[41755.0,0.14033567],[41763.0,0.225],[41786.0,0.31427284],[41787.0,0.57777438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773259547,[[41744.0,0.14033567],[41738.0,0.700955],[41737.0,1.41628139],[41736.0,0.20524971],[41734.0,0.6]],[[41750.0,0.14033567],[41755.0,0.14033567],[41763.0,0.225],[41786.0,0.31427284],[41787.0,0.57777438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773259548,[[41744.0,0.14033567],[41738.0,0.700955],[41737.0,1.41628139],[41736.0,0.20524971],[41734.0,0.6]],[[41750.0,0.14033567],[41755.0,0.14033567],[41762.0,0.14033567],[41763.0,0.225],[41772.0,1.55721453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773259749,[[41744.0,0.14033567],[41738.0,1.952955],[41737.0,0.16428139],[41736.0,0.20524971],[41734.0,0.6]],[[41755.0,0.14033567],[41762.0,0.14033567],[41763.0,0.225],[41772.0,1.55721453],[41806.0,0.23208711]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773259949,[[41745.0,0.357146],[41744.0,0.14033567],[41741.0,0.6],[41739.0,2.449776],[41738.0,0.504]],[[41755.0,0.14033567],[41762.0,0.14033567],[41763.0,0.225],[41768.0,0.21165214],[41772.0,0.30521453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773260253,[[41745.0,0.59055289],[41744.0,0.54033567],[41741.0,0.6],[41738.0,0.104],[41737.0,0.42047498]],[[41762.0,0.14033567],[41778.0,0.20425686],[41786.0,0.0099],[41787.0,0.17220231],[41789.0,0.40557207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773260459,[[41753.0,0.02393983],[41752.0,1.252],[41750.0,0.6],[41749.0,0.05878],[41745.0,0.68631221]],[[41762.0,0.14033567],[41769.0,0.02393983],[41775.0,0.225],[41777.0,0.09575932],[41778.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773260750,[[41754.0,0.23335625],[41753.0,0.02393983],[41752.0,1.252],[41750.0,0.6],[41746.0,3.119504]],[[41769.0,0.02393983],[41775.0,0.225],[41777.0,0.09575932],[41778.0,0.0099],[41787.0,1.42420231]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773260951,[[41761.0,0.02393501],[41754.0,0.58927925],[41753.0,0.09574006],[41752.0,1.252],[41750.0,0.6]],[[41772.0,0.225],[41777.0,0.02393501],[41778.0,0.0099],[41782.0,0.225],[41785.0,0.09574006]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773261151,[[41754.0,0.58927925],[41750.0,0.6],[41746.0,2.322],[41700.0,1.39678205],[41674.0,2.23654377]],[[41772.0,0.225],[41778.0,0.0099],[41782.0,0.225],[41804.0,0.5],[41818.0,0.55972831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773261350,[[41762.0,0.357657],[41760.0,0.02393563],[41754.0,0.23335625],[41752.0,0.09574254],[41750.0,0.6]],[[41772.0,0.225],[41776.0,0.02393563],[41778.0,0.0099],[41782.0,0.225],[41784.0,0.09574254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773261555,[[41760.0,0.02393563],[41754.0,0.23335625],[41752.0,0.09574254],[41750.0,0.6]],[[41772.0,0.225],[41776.0,0.02393563],[41778.0,0.0099],[41782.0,0.225],[41784.0,0.09574254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773261556,[[41760.0,0.02393563],[41759.0,0.14033567],[41755.0,0.359024],[41754.0,0.37369192],[41752.0,0.09574254]],[[41768.0,0.14033567],[41772.0,0.36533567],[41774.0,0.010581],[41776.0,0.1642713],[41778.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773261751,[[41761.0,0.001061],[41759.0,0.14033567],[41755.0,0.359024],[41754.0,0.37369192],[41752.0,0.0239406]],[[41768.0,0.14033567],[41772.0,0.36533567],[41774.0,0.010581],[41776.0,0.14033567],[41778.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773261954,[[41761.0,0.001061],[41759.0,0.14033567],[41754.0,0.37369192],[41752.0,0.0239406]],[[41768.0,0.14033567],[41772.0,0.36533567],[41774.0,0.010581],[41776.0,0.14033567],[41778.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773261955,[[41762.0,0.1],[41761.0,0.001061],[41759.0,0.14033567],[41758.0,0.02393721],[41754.0,0.37369192]],[[41768.0,0.14033567],[41772.0,0.45533567],[41773.0,0.02393721],[41774.0,0.010581],[41776.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773262150,[[41762.0,0.1],[41760.0,0.355296],[41759.0,0.14033567],[41754.0,0.37369192],[37346.0,1.3594]],[[41768.0,0.14033567],[41772.0,0.45533567],[41774.0,0.010581],[41776.0,0.14033567],[41778.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773262352,[[41763.0,0.358244],[41762.0,0.1],[41759.0,0.14033567],[41756.0,0.02393811],[41754.0,0.37369192]],[[41768.0,0.14033567],[41772.0,0.47927378],[41774.0,0.010581],[41776.0,0.14033567],[41778.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773262752,[[41763.0,0.358244],[41762.0,0.1],[41759.0,0.14033567],[41756.0,0.02393811],[41754.0,0.37369192]],[[41768.0,0.14033567],[41769.0,0.225],[41772.0,0.25427378],[41774.0,0.010581],[41776.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773262951,[[41763.0,0.358244],[41762.0,0.1],[41759.0,0.14033567],[41756.0,0.02393811],[41754.0,0.37369192]],[[41767.0,0.194267],[41768.0,0.14033567],[41769.0,0.225],[41772.0,0.25427378],[41773.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773263352,[[41763.0,0.358244],[41759.0,0.14033567],[41756.0,0.02393811],[41754.0,0.37369192],[41743.0,0.4]],[[41767.0,0.194267],[41768.0,0.14033567],[41769.0,0.225],[41772.0,0.25427378],[41773.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773263552,[[41763.0,0.358244],[41759.0,0.14033567],[41756.0,0.02393811],[41754.0,0.68320705],[41751.0,1.8029]],[[41767.0,0.194267],[41768.0,0.14033567],[41769.0,0.225],[41772.0,0.16427378],[41773.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773263754,[[41760.0,0.356666],[41759.0,0.14033567],[41756.0,0.02393811],[41754.0,0.74198705],[41751.0,1.8029]],[[41767.0,0.194267],[41768.0,0.14033567],[41772.0,0.16427378],[41773.0,0.009794],[41782.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773264059,[[41763.0,0.103],[41760.0,0.356666],[41759.0,0.14033567],[41754.0,0.4498508],[41751.0,1.82684122]],[[41766.0,0.02394122],[41767.0,0.071],[41768.0,0.36533567],[41772.0,0.14033567],[41773.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773264254,[[41763.0,0.103],[41754.0,0.4498508],[41751.0,1.82684122]],[[41766.0,0.02394122],[41767.0,0.071],[41768.0,0.36533567],[41772.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773264255,[[41763.0,0.103],[41754.0,0.14033567],[41751.0,1.82684122],[41748.0,0.27786135],[41729.0,0.32200394]],[[41764.0,0.225],[41765.0,0.204061],[41766.0,0.02394122],[41767.0,0.221],[41768.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773264458,[[41754.0,0.14033567],[41751.0,1.8029],[41748.0,0.27786135],[41729.0,0.32200394],[37444.0,0.1]],[[41764.0,0.225],[41765.0,0.204061],[41767.0,0.296],[41768.0,0.14033567],[41772.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773264655,[[41754.0,0.14033567],[41748.0,0.27786135],[41688.0,0.7209987],[37444.0,0.1],[37259.0,0.00802707]],[[41757.0,0.225],[41765.0,0.204061],[41767.0,0.296],[41768.0,0.14033567],[41772.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773264856,[[41754.0,0.14033567],[41748.0,0.27786135],[41747.0,1.8907],[41730.0,0.6],[41726.0,0.4]],[[41757.0,0.225],[41763.0,0.225],[41767.0,0.071],[41768.0,0.14033567],[41772.0,1.64422102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773265058,[[41754.0,0.14033567],[41747.0,1.8907],[41735.0,0.30252459],[41726.0,0.4290237],[41716.0,0.5829]],[[41757.0,0.234794],[41763.0,0.225],[41767.0,0.071],[41768.0,1.39233567],[41772.0,0.39222102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773265256,[[41747.0,1.8907],[41736.0,0.0239493],[41735.0,0.30252459],[41726.0,0.36310019],[41721.0,0.09]],[[41757.0,0.234794],[41763.0,0.225],[41767.0,0.071],[41768.0,1.39233567],[41772.0,0.39222102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773265257,[[41747.0,1.8907],[41736.0,0.0239493],[41735.0,0.30252459],[41726.0,0.36310019],[41721.0,0.09]],[[41755.0,0.1739493],[41756.0,0.085581],[41757.0,0.234794],[41763.0,1.252],[41767.0,0.31539658]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773265454,[[41731.0,0.24460015],[41726.0,0.36310019],[41724.0,0.6],[41721.0,0.09],[41720.0,0.4]],[[41748.0,0.225],[41755.0,0.15],[41756.0,0.085581],[41757.0,0.009794],[41763.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773265656,[[41735.0,0.14033567],[41732.0,1.8322],[41731.0,0.38493582],[41726.0,0.36310019],[41724.0,0.6]],[[41747.0,0.194267],[41748.0,0.225],[41749.0,0.14033567],[41753.0,0.15012967],[41755.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773265855,[[41735.0,0.14033567],[41733.0,1.8275],[41732.0,1.8322],[41731.0,0.38493582],[41726.0,0.36310019]],[[41747.0,0.194267],[41748.0,0.225],[41749.0,0.14033567],[41753.0,0.15012967],[41755.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773266054,[[41735.0,0.14033567],[41733.0,1.8275],[41732.0,1.8322],[41731.0,0.38493582],[41726.0,0.36310019]],[[41747.0,0.194267],[41748.0,0.101],[41749.0,0.14033567],[41753.0,0.15012967],[41755.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773266256,[[41738.0,2.17354612],[41735.0,0.14033567],[41733.0,1.8275],[41732.0,1.8322],[41731.0,0.74033567]],[[41748.0,0.101],[41749.0,0.14033567],[41753.0,0.15012967],[41755.0,0.225],[41756.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773266659,[[41745.0,0.359655],[41738.0,2.23232612],[41735.0,0.14033567],[41733.0,1.8275],[41732.0,1.8322]],[[41748.0,0.101],[41749.0,0.14033567],[41753.0,0.15012967],[41755.0,0.225],[41756.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773267057,[[41745.0,0.359655],[41738.0,2.25627443],[41735.0,0.14033567],[41733.0,1.8275],[41732.0,1.8322]],[[41748.0,0.101],[41749.0,0.14033567],[41753.0,0.15012967],[41755.0,0.225],[41756.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773267257,[[41745.0,0.359655],[41741.0,0.30030313],[41738.0,2.25627443],[41735.0,0.14033567],[41733.0,1.8275]],[[41748.0,0.101],[41749.0,0.14033567],[41753.0,0.14033567],[41754.0,0.02394831],[41755.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773267455,[[41745.0,0.359655],[41741.0,0.30030313],[41738.0,1.97728],[41737.0,0.32388793],[41735.0,0.14033567]],[[41749.0,0.14033567],[41753.0,0.14033567],[41770.0,0.51825168],[42952.0,0.02],[42962.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773267674,[[41745.0,0.359655],[41743.0,0.14033567],[41741.0,0.30030313],[41740.0,0.05878],[41738.0,1.9185]],[[41753.0,0.14033567],[41760.0,0.225],[41765.0,0.14033567],[41770.0,0.51825168],[41774.0,3.82016293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773267870,[[41745.0,0.359655],[41743.0,0.14033567],[41741.0,0.30030313],[41740.0,0.05878],[41738.0,2.5185]],[[41753.0,0.14033567],[41760.0,0.225],[41765.0,0.14033567],[41770.0,0.51825168],[41774.0,0.66446293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773268071,[[41747.0,0.25202667],[41745.0,0.49259916],[41743.0,0.14033567],[41740.0,0.05878],[41739.0,1.252]],[[41753.0,0.14033567],[41760.0,0.225],[41761.0,0.02394416],[41765.0,0.14033567],[41770.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773268272,[[41747.0,0.25202667],[41745.0,0.468655],[41743.0,0.14033567],[41740.0,0.05878],[37037.0,0.00828542]],[[41753.0,0.14033567],[41760.0,0.225],[41765.0,0.14033567],[41770.0,0.225],[41772.0,0.24436612]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773268475,[[41748.0,0.359103],[41745.0,0.109],[41743.0,0.14033567],[41735.0,0.43383224],[41724.0,0.09]],[[41753.0,0.14033567],[41760.0,0.225],[41765.0,0.14033567],[41770.0,0.225],[41772.0,0.24436612]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773268672,[[41748.0,0.359103],[41745.0,0.109],[41743.0,0.14033567],[41735.0,0.43383224],[41724.0,0.09]],[[41753.0,0.14033567],[41754.0,0.225],[41758.0,0.009794],[41764.0,0.225],[41765.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773268873,[[41746.0,0.359269],[41745.0,0.109],[41743.0,0.14033567],[41740.0,0.05878],[41735.0,0.43383224]],[[41753.0,0.14033567],[41758.0,0.009794],[41760.0,0.225],[41765.0,0.14033567],[41775.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773269071,[[41746.0,0.359269],[41745.0,0.109],[41743.0,0.14033567],[41740.0,0.05878],[41735.0,0.43383224]],[[41753.0,0.14033567],[41757.0,0.09125069],[41758.0,0.009794],[41759.0,0.225],[41765.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773269274,[[41749.0,0.358871],[41745.0,0.109],[41743.0,0.14033567],[41742.0,0.02394628],[41735.0,0.43383224]],[[41750.0,0.225],[41753.0,0.14033567],[41757.0,0.11519697],[41758.0,0.009794],[41765.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773269573,[[41743.0,0.14033567],[41742.0,0.02394628],[41735.0,0.43383224]],[[41753.0,0.14033567],[41757.0,0.11519697],[41758.0,0.009794],[41765.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773269574,[[41746.0,0.355722],[41743.0,0.38560852],[41742.0,0.02394628],[41735.0,0.43383224],[41732.0,3.4842]],[[41753.0,0.14033567],[41757.0,0.02394628],[41758.0,0.009794],[41759.0,0.225],[41765.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773284181,[[41740.0,0.50191267],[41737.0,0.02394882],[41735.0,0.3326466],[41734.0,0.14033567],[37000.0,0.1]],[[41741.0,0.314],[41751.0,0.225],[41753.0,0.16428449],[41762.0,0.30437284],[41838.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773333552,[[41855.0,0.02388158],[41847.0,0.09552634],[41845.0,0.225],[41841.0,0.0003],[41839.0,1.97234544]],[[41856.0,1.6209503],[41861.0,0.0099],[41865.0,0.32848329],[41868.0,1.09062796],[41871.0,0.02388158]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773359574,[[41873.0,0.30400375],[41868.0,0.09449559],[41867.0,0.02387539],[41864.0,0.001117],[41859.0,2.54191555]],[[41879.0,0.70983567],[41883.0,0.02387539],[41886.0,0.05878],[41891.0,0.09550155],[41893.0,0.09823731]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773407830,[[41869.0,0.3028966],[41868.0,0.40386213],[41867.0,5.88845782],[41866.0,0.50482766],[41861.0,0.02387875]],[[41874.0,0.03423284],[41879.0,0.24887875],[41883.0,0.01123597],[41885.0,1.252],[41886.0,0.1745056]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773435454,[[41875.0,0.70675873],[41874.0,1.00965532],[41867.0,1.2138028],[41863.0,0.12579678],[41862.0,2.11443567]],[[41877.0,0.09920322],[41878.0,0.194267],[41880.0,0.2565724],[41882.0,1.252],[41883.0,0.02123211]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773463591,[[41834.0,0.14033567],[41830.0,0.15012967],[41827.0,1.9532],[41823.0,1.8094],[41820.0,1.30909959]],[[41835.0,0.02490378],[41837.0,0.0579],[41843.0,0.0956151],[41845.0,0.05878],[41847.0,1.337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773519934,[[41821.0,0.223902],[41818.0,1.21768614],[41817.0,0.71729974],[41814.0,0.14033567],[41807.0,0.15]],[[41822.0,0.09691289],[41826.0,0.47081912],[41827.0,0.40256355],[41828.0,0.30446566],[41836.0,1.10537873]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773548576,[[41857.0,0.14033567],[41856.0,0.14033567],[41853.0,0.15],[41852.0,0.0169],[41849.0,0.010581]],[[41860.0,0.0581],[41865.0,1.39233567],[41867.0,0.14974019],[41869.0,0.15],[41870.0,3.00313567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773578520,[[41874.0,0.00384],[41873.0,0.02387428],[41870.0,0.28067134],[41869.0,0.010581],[41866.0,0.57146544]],[[41879.0,0.225],[41883.0,0.14033567],[41884.0,0.0001],[41890.0,0.225],[41931.0,0.07154745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773632581,[[41916.0,0.81233994],[41914.0,0.15723743],[41911.0,0.18442667],[41910.0,0.15],[41909.0,0.075]],[[41917.0,0.078],[41921.0,0.0099],[41923.0,0.30385613],[41924.0,0.4051415],[41925.0,0.45402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773661107,[[41912.0,0.34091665],[41911.0,0.46007954],[41909.0,0.49820423],[41908.0,0.69949248],[41907.0,0.14033567]],[[41915.0,0.087],[41916.0,0.009794],[41917.0,0.54593934],[41918.0,0.30409902],[41920.0,0.54059524]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773714268,[[41896.0,0.99655411],[41895.0,0.225],[41892.0,1.10609163],[41891.0,1.8345],[41890.0,2.45453987]],[[41907.0,1.252],[41908.0,0.13971807],[41909.0,0.084],[41910.0,0.009794],[41911.0,0.02386328]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773747816,[[41914.0,0.095],[41911.0,0.19942967],[41904.0,0.29938925],[41903.0,0.395557],[41902.0,0.29961548]],[[41915.0,0.001],[41916.0,0.02385863],[41918.0,0.3445],[41919.0,0.14033567],[41921.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773823125,[[41917.0,0.74272338],[41915.0,0.02385034],[41914.0,1.2316287],[41913.0,0.36533567]],[[41918.0,0.38333521],[41919.0,0.40578028],[41920.0,0.04288186],[41922.0,0.70933292],[41929.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773837544,[[41929.0,0.357929],[41928.0,0.69421402],[41926.0,0.99173432],[41925.0,0.36533567],[41924.0,0.02384531]],[[41934.0,0.22733567],[41936.0,0.71923292],[41938.0,1.02399122],[41941.0,1.11519511],[41942.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773866881,[[41952.0,0.092],[41945.0,2.0705],[41943.0,1.98543567],[41942.0,2.17266075],[41941.0,0.2969949]],[[41953.0,0.091],[41954.0,0.33460267],[41959.0,0.020375],[41965.0,0.36533567],[41969.0,0.21216121]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773908837,[[41911.0,0.65002768],[41905.0,1.19596105],[41904.0,0.010581],[41901.0,0.15],[41900.0,0.075]],[[41912.0,0.14033567],[41916.0,0.419267],[41921.0,0.38367134],[41923.0,0.36025131],[41926.0,0.70921022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641773947666,[[41935.0,0.44294138],[41934.0,0.70512048],[41933.0,0.14033567],[41932.0,1.00981779],[41929.0,1.13646395]],[[41937.0,0.225],[41940.0,0.14033567],[41942.0,0.234794],[41943.0,0.14033567],[41949.0,0.64833138]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774017261,[[41969.0,0.096],[41967.0,0.14033567],[41959.0,1.56051483],[41955.0,0.35340139],[41944.0,0.4807339]],[[41971.0,0.16147254],[41972.0,0.194267],[41974.0,0.51660306],[41975.0,0.93385452],[41976.0,0.083855]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774031378,[[41958.0,0.996497],[41957.0,0.12782535],[41955.0,1.11484759],[41954.0,0.12752746],[41952.0,1.19596105]],[[41959.0,0.059],[41960.0,0.29173954],[41961.0,0.14033567],[41965.0,0.30393092],[41966.0,0.41643148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774108788,[[41953.0,0.62531362],[41951.0,0.97644802],[41949.0,0.077867],[41948.0,1.07518359],[41947.0,0.15]],[[41954.0,0.29998629],[41955.0,0.05048334],[41957.0,0.70956412],[41958.0,0.55293764],[41960.0,0.50686804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774120003,[[41937.0,1.07518359],[41934.0,1.17540638],[41933.0,0.15],[41932.0,0.14033567],[41930.0,2.65880613]],[[41945.0,0.009794],[41947.0,0.225],[41948.0,0.34661527],[41949.0,0.14033567],[41950.0,0.70956412]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774148724,[[41971.0,0.1929],[41970.0,0.02328024],[41967.0,0.28067134],[41966.0,0.02381933],[41964.0,0.66532286]],[[41972.0,0.036],[41973.0,0.10981976],[41974.0,0.0099],[41977.0,0.009794],[41984.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774229230,[[41978.0,0.01351652],[41977.0,0.20158041],[41976.0,1.42421976],[41973.0,0.14033567],[41971.0,0.27405048]],[[41983.0,0.113794],[41988.0,0.84975832],[41989.0,0.3349],[41992.0,0.02381338],[41994.0,0.78497719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774243361,[[41983.0,1.08450177],[41982.0,0.08442],[41981.0,0.01351593],[41979.0,1.1992181],[41978.0,0.16414808]],[[41985.0,0.092],[41987.0,0.30401819],[41988.0,0.54569326],[41989.0,0.41391819],[41990.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774324379,[[41997.0,1.02368993],[41996.0,0.194267],[41994.0,1.16502487],[41993.0,0.14033567],[41991.0,0.88260983]],[[42000.0,1.27580846],[42001.0,0.14033567],[42004.0,0.34684865],[42005.0,0.30366532]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774350404,[[41984.0,0.136167],[41980.0,1.2079076],[41979.0,0.14033567],[41976.0,0.010581],[41974.0,0.15012967]],[[41987.0,0.16415141],[41988.0,0.14033567],[41992.0,1.252],[41995.0,0.09526294],[41996.0,0.05849]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774403061,[[41985.0,0.2712736],[41984.0,0.98931836],[41983.0,0.01351515],[41982.0,0.14033567],[41981.0,1.0806154]],[[41987.0,0.14033567],[41991.0,0.02381341],[41994.0,0.21978631],[41997.0,0.42426058],[41998.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774436101,[[41973.0,0.29336127],[41971.0,0.55064403],[41970.0,0.67871863],[41969.0,0.14033567],[41968.0,0.9829076]],[[41974.0,1.39233567],[41975.0,0.194267],[41977.0,0.329],[41982.0,0.24994537],[41984.0,0.30355246]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774491361,[[41991.0,0.225],[41988.0,0.86483937],[41987.0,0.68513636],[41986.0,0.25799096],[41985.0,0.97876623]],[[41992.0,0.0121882],[41999.0,0.77806522],[42002.0,0.52952509],[42003.0,0.7079022],[42004.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774520088,[[41971.0,0.31201857],[41970.0,0.194267],[41969.0,0.69584158],[41967.0,1.13554983],[41964.0,2.13823567]],[[41972.0,0.109],[41973.0,0.10032484],[41981.0,1.38833567],[41982.0,0.37878937],[41983.0,0.69157904]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774550331,[[41963.0,1.09880227],[41962.0,0.093],[41960.0,1.16502487],[41959.0,2.10333567],[41956.0,0.225]],[[41967.0,0.23833567],[41968.0,1.55208989],[41969.0,0.40543145],[41970.0,0.30408989],[41971.0,0.73089681]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774607916,[[41927.0,0.01],[41923.0,1.40244595],[41922.0,0.225],[41920.0,1.99254695],[41919.0,1.972]],[[41936.0,0.41753567],[41937.0,0.14033567],[41938.0,0.09132421],[41940.0,1.248],[41943.0,0.07121]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774616538,[[41920.0,0.01],[41915.0,0.14033567],[41913.0,1.9662],[41908.0,1.20619942],[41902.0,0.14033567]],[[41921.0,0.26712914],[41924.0,3.805491],[41925.0,1.39068052],[41927.0,0.24333567],[41929.0,0.15977787]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774669512,[[41889.0,0.11],[41887.0,1.21718325],[41883.0,0.020375],[41882.0,0.01],[41878.0,2.14849999]],[[41890.0,0.001],[41891.0,0.28067134],[41892.0,0.194267],[41893.0,0.02387855],[41894.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774724808,[[41857.0,0.10214076],[41856.0,0.20911869],[41853.0,0.020375],[41852.0,0.01],[41851.0,0.28067134]],[[41858.0,0.00029897],[41860.0,0.01355342],[41861.0,0.15558],[41862.0,0.2101483],[41863.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774753733,[[41871.0,0.08233567],[41870.0,1.01540048],[41868.0,0.14033567],[41867.0,1.1159817],[41857.0,1.31956992]],[[41872.0,0.13248131],[41873.0,0.122956],[41874.0,0.30146086],[41875.0,0.09814284],[41876.0,0.52640691]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774814029,[[41884.0,0.94885857],[41882.0,1.01496843],[41881.0,0.009794],[41880.0,0.03445198],[41879.0,3.12242386]],[[41889.0,0.502267],[41891.0,0.4016644],[41892.0,0.42949589],[41895.0,0.70839977],[41903.0,3.32148812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774848785,[[41915.0,0.097],[41911.0,0.01354165],[41909.0,0.70938272],[41908.0,2.97412645],[41906.0,0.50679343]],[[41916.0,0.225],[41917.0,0.225],[41919.0,0.21721948],[41921.0,0.22560567],[41922.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774877608,[[41914.0,0.07137501],[41913.0,0.038],[41911.0,0.32797725],[41910.0,0.1093274],[41909.0,0.009794]],[[41915.0,0.16954527],[41916.0,0.225],[41918.0,0.14033567],[41920.0,0.30081351],[41921.0,0.41122749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774937301,[[41898.0,0.136067],[41897.0,1.15493785],[41895.0,0.07803451],[41894.0,0.47224088],[41892.0,0.009794]],[[41902.0,0.173755],[41904.0,0.14696549],[41905.0,0.02386526],[41906.0,0.14033567],[41907.0,0.30832653]]]
["bitfinex-derivatives","BTCF0:USTF0",1641774960921,[[41890.0,0.01],[41884.0,0.36533567],[41867.0,0.39567979],[41862.0,0.06619],[41778.0,0.215]],[[41891.0,0.194267],[41895.0,0.58490134],[41897.0,1.27187329],[41898.0,0.08592499],[41899.0,0.29895641]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775020090,[[41849.0,0.14033567],[41846.0,0.30397414],[41844.0,0.50658069],[41843.0,0.71034563],[41841.0,1.15511096]],[[41852.0,0.288417],[41853.0,0.02389636],[41855.0,0.29994346],[41856.0,1.5087],[41857.0,0.57948475]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775051634,[[41825.0,0.14033567],[41822.0,0.01],[41821.0,0.14033567],[41819.0,0.009794],[41818.0,3.891781]],[[41826.0,0.08718487],[41828.0,0.06307],[41831.0,0.54260833],[41833.0,0.44127554],[41836.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775079077,[[41815.0,0.14033567],[41812.0,0.1961],[41811.0,0.017],[41808.0,0.010581],[41807.0,0.14033567]],[[41821.0,0.08017],[41823.0,0.29763867],[41825.0,0.0579],[41827.0,0.14033567],[41828.0,0.18794537]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775129443,[[41810.0,1.12738098],[41809.0,0.16030267],[41807.0,1.22966998],[41804.0,1.22873738],[41802.0,1.8748]],[[41814.0,0.25303045],[41815.0,0.29229224],[41816.0,0.53083107],[41817.0,0.31639248],[41818.0,0.48745289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775160473,[[41816.0,1.01771371],[41815.0,0.36533567],[41814.0,0.02391009],[41813.0,1.11736476],[41809.0,1.21894338]],[[41821.0,0.48509641],[41823.0,0.0356],[41824.0,0.97383639],[41826.0,0.14033567],[41827.0,1.07280574]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775235887,[[41845.0,0.33142567],[41843.0,0.009794],[41839.0,0.03432462],[41836.0,0.28067134],[41835.0,0.02389736]],[[41850.0,0.22567938],[41851.0,0.09377696],[41853.0,0.8201748],[41854.0,0.010581],[41856.0,0.57322947]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775248501,[[41822.0,0.095],[41821.0,0.225],[41818.0,0.15012967],[41817.0,1.87300743],[41816.0,1.8189]],[[41826.0,0.14033567],[41830.0,0.21244437],[41831.0,0.30271679],[41832.0,0.66915084],[41833.0,0.4628794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775282585,[[41804.0,0.109],[41799.0,2.46827702],[41798.0,0.71138027],[41793.0,1.14222114],[41790.0,1.22033242]],[[41806.0,0.41069683],[41809.0,1.28171526],[41811.0,0.28449],[41812.0,0.16000654],[41814.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775325534,[[41788.0,0.36905767],[41786.0,0.50827702],[41785.0,0.77349027],[41783.0,1.02673768],[41781.0,0.01358517]],[[41789.0,0.099],[41791.0,0.02393139],[41793.0,0.14033567],[41797.0,0.48414476],[41798.0,2.15309069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775373705,[[41797.0,0.08014209],[41795.0,0.71268657],[41793.0,1.01775774],[41790.0,1.11829988],[41787.0,1.78892439]],[[41798.0,1.249],[41799.0,0.48221454],[41800.0,0.87011047],[41801.0,0.29081454],[41802.0,0.48469089]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775439078,[[41697.0,0.11889305],[41689.0,1.81071539],[41688.0,0.19882567],[41683.0,0.16927671],[41671.0,0.42063361]],[[41698.0,0.625],[41700.0,0.064755],[41702.0,0.35473342],[41703.0,0.38097789],[41704.0,0.51073342]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775448598,[[41712.0,0.09467822],[41710.0,0.094],[41708.0,0.16430399],[41707.0,0.08651],[41703.0,0.05849]],[[41714.0,0.064755],[41715.0,0.625],[41717.0,0.14033567],[41718.0,0.94235056],[41720.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775511867,[[41656.0,0.011],[41651.0,0.25533076],[41648.0,0.01],[41644.0,1.42606212],[41641.0,0.03400562]],[[41657.0,1.34894396],[41661.0,0.20311567],[41662.0,0.08926446],[41665.0,0.15451249],[41666.0,0.10710608]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775523180,[[41650.0,4.962894],[41648.0,0.01],[41644.0,1.14481315],[41643.0,0.14033567],[41641.0,1.2336074]],[[41651.0,0.888267],[41654.0,0.14033567],[41657.0,0.225],[41658.0,0.15974247],[41659.0,0.02400427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775594886,[[41669.0,0.79647043],[41663.0,0.01362145],[41662.0,0.0701622],[41660.0,0.50278545],[41658.0,0.225]],[[41671.0,0.08346534],[41674.0,0.234794],[41675.0,0.02399459],[41677.0,0.29020278],[41678.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775623731,[[41683.0,0.14033567],[41678.0,0.14033567],[41674.0,1.12281434],[41673.0,0.13894017],[41672.0,1.9143879]],[[41684.0,0.26968278],[41688.0,0.03372143],[41689.0,0.080294],[41691.0,0.23213633],[41693.0,1.20461853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775637941,[[41683.0,0.65614417],[41682.0,0.71436809],[41680.0,1.02055587],[41678.0,0.14033567],[41675.0,0.35242055]],[[41684.0,0.07470487],[41685.0,0.194267],[41687.0,0.14033567],[41688.0,0.19151578],[41689.0,0.68234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775704827,[[41731.0,0.30505504],[41728.0,0.02395521],[41727.0,0.49877467],[41726.0,0.85402755],[41725.0,0.90562083]],[[41732.0,0.18866924],[41733.0,0.4019423],[41734.0,0.29414688],[41735.0,0.49013999],[41740.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775734170,[[41751.0,2.564e-05],[41743.0,0.30546812],[41742.0,0.40729082],[41741.0,0.30546812],[41740.0,0.64937293]],[[41752.0,0.83400406],[41753.0,0.31346167],[41754.0,0.63047566],[41755.0,0.69624272],[41757.0,0.98042217]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775784327,[[41706.0,0.09960484],[41704.0,0.14476106],[41702.0,0.02396814],[41700.0,0.15925921]],[[41707.0,0.14033567],[41713.0,0.04412932],[41716.0,0.14033567],[41721.0,0.02396814],[41722.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775814966,[[41706.0,0.355638],[41705.0,0.24963068],[41702.0,0.14033567],[41701.0,0.009794]],[[41710.0,0.6768389],[41711.0,0.28910696],[41713.0,0.48253593],[41714.0,0.71826875],[41716.0,0.97805058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775869840,[[41712.0,0.15],[41711.0,1.47614781],[41710.0,0.0444782],[41708.0,1.44329948],[41705.0,0.18581571]],[[41713.0,0.111],[41715.0,0.18446499],[41720.0,0.43394723],[41722.0,0.48860888],[41725.0,0.235581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775901278,[[41700.0,1.22321325],[41698.0,0.27844072],[41697.0,1.9935],[41695.0,2.24649588],[41694.0,3.37462817]],[[41703.0,0.04412932],[41705.0,0.097],[41706.0,0.225],[41708.0,0.02397558],[41711.0,1.47943667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775934005,[[41699.0,0.24178981],[41698.0,0.72681601],[41696.0,1.04285988],[41694.0,0.0690256],[41671.0,0.3385]],[[41700.0,0.10343487],[41701.0,0.0063681],[41707.0,0.14033567],[41711.0,1.39891667],[42982.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641775959045,[[41728.0,0.357386],[41727.0,0.14033567],[41725.0,0.23279824],[41723.0,0.02395806],[41722.0,0.14033567]],[[41730.0,0.225],[41733.0,0.14033567],[41736.0,0.009794],[41737.0,0.235581],[41740.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776024413,[[41745.0,0.61529598],[41744.0,0.71262327],[41743.0,0.38758216],[41742.0,1.04205193],[41741.0,0.36533567]],[[41746.0,0.00999833],[41747.0,0.67074834],[41748.0,0.70113167],[41749.0,0.14033567],[41750.0,1.01171261]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776056063,[[41766.0,0.557653],[41764.0,0.14033567],[41763.0,0.18400008],[41762.0,0.2899249],[41751.0,2.65088581]],[[41767.0,0.1],[41770.0,0.0099],[41773.0,0.30190121],[41774.0,0.55245922],[41775.0,0.38661358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776112131,[[41750.0,0.5093934],[41747.0,1.01844895],[41744.0,1.11842182],[41741.0,1.77257846],[41739.0,0.225]],[[41751.0,1.357794],[41752.0,0.11372478],[41753.0,0.49516682],[41755.0,0.14033567],[41756.0,0.59748691]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776147297,[[41735.0,0.30550639],[41732.0,0.50917732],[41731.0,0.96190578],[41729.0,1.1586666],[41726.0,1.11842182]],[[41736.0,1.43716],[41737.0,0.009794],[41740.0,0.02396104],[41743.0,0.30116346],[41744.0,0.1787354]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776207376,[[41729.0,0.3056472],[41727.0,0.42933567],[41726.0,0.71317679],[41724.0,0.009794],[41723.0,1.03243935]],[[41731.0,0.11096185],[41735.0,0.70008788],[41737.0,0.80984291],[41739.0,2.40878617],[41740.0,1.00112405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776239026,[[41709.0,0.40786735],[41707.0,0.26650051],[41703.0,1.01966837],[41698.0,0.43693198],[41694.0,1.22362845]],[[41710.0,2.9492485],[41712.0,0.14033567],[41713.0,3.37554559],[41714.0,0.50329309],[41718.0,0.26064785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776271377,[[41699.0,0.4064161],[41698.0,0.50902683],[41697.0,0.14033567],[41696.0,0.94746291],[41694.0,1.01966837]],[[41702.0,0.0239787],[41703.0,0.14033567],[41706.0,0.225],[41707.0,0.14183194],[41710.0,1.48425047]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776328841,[[41695.0,0.38116562],[41694.0,0.14033567],[41693.0,0.50559603],[41692.0,0.70793534],[41691.0,0.15012967]],[[41696.0,0.11498259],[41699.0,0.40901301],[41700.0,0.26254075],[41703.0,1.248],[41706.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776386212,[[41648.0,0.155934],[41647.0,0.28067134],[41642.0,0.01058],[41641.0,0.05849],[41640.0,1.83690586]],[[41655.0,0.14033567],[41656.0,0.51342486],[41658.0,0.009794],[41659.0,0.19270565],[41662.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776406646,[[41653.0,0.14033567],[41649.0,1.9112],[41646.0,0.40712315],[41645.0,0.30534237],[41638.0,0.02400704]],[[41657.0,0.11298369],[41660.0,0.68450639],[41662.0,0.010581],[41663.0,1.248],[41664.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776439776,[[41633.0,0.04843171],[41630.0,0.30601738],[41629.0,0.51008211],[41628.0,0.71411496],[35533.0,5.0]],[[41635.0,0.352847],[41636.0,0.714419],[41637.0,0.02401704],[41638.0,0.29621685],[41639.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776471120,[[41614.0,1.02126889],[41613.0,0.01363741],[41611.0,0.01],[41610.0,1.26373144]],[[41618.0,0.122855],[41619.0,0.0126821],[41620.0,0.40973986],[41621.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776521083,[[41636.0,0.225],[41635.0,0.13393214],[41633.0,0.02401116],[41628.0,0.30107973],[41627.0,1.8783]],[[41649.0,0.24901116],[41650.0,0.009794],[41663.0,1.00817434],[41665.0,0.4],[41679.0,0.19266355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776550119,[[41657.0,0.41933567],[41651.0,0.10643678],[41647.0,2.31751837],[41646.0,0.40786511],[41642.0,0.010581]],[[41658.0,0.12],[41665.0,0.14033567],[41666.0,0.058],[41667.0,0.02400111],[41668.0,2.87157214]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776627319,[[41668.0,0.14033567],[41667.0,0.194267],[41666.0,0.14033567],[41662.0,0.6196692],[41661.0,0.72472298]],[[41669.0,1.19368948],[41672.0,1.58043296],[41675.0,1.56415881],[41678.0,0.2605],[41679.0,0.07651613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776640047,[[41672.0,0.14033567],[41670.0,0.1091],[41666.0,0.50841162],[41665.0,0.30615896],[41664.0,0.02399412]],[[41675.0,0.194267],[41676.0,0.50044531],[41678.0,0.2604],[41679.0,1.00202374],[41681.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776673497,[[41681.0,1.95598009],[41680.0,0.38825147],[41679.0,0.5105692],[41678.0,0.02398358],[41677.0,0.76562898]],[[41688.0,0.0099],[41691.0,0.40478671],[41692.0,0.68972128],[41693.0,0.50488297],[41695.0,0.85707183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776729667,[[41663.0,0.49138391],[41661.0,1.22440607],[41660.0,0.61989403],[41659.0,1.88609662],[41658.0,0.14033567]],[[41669.0,0.14033567],[41671.0,0.02203509],[41672.0,0.225],[41675.0,0.02399662],[41677.0,0.70821492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776762595,[[41692.0,0.02397753],[41691.0,0.81930295],[41689.0,0.64995545],[41688.0,1.248],[41680.0,3.32594174]],[[41693.0,0.058],[41694.0,0.20767864],[41695.0,0.00069606],[41698.0,0.14033567],[41701.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776841012,[[41706.0,0.194267],[41704.0,0.14033567],[41703.0,0.225],[41701.0,0.01361043],[41700.0,1.13142009]],[[41708.0,0.101],[41709.0,0.36413949],[41710.0,0.40788688],[41711.0,0.30594528],[41712.0,0.65031217]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776853443,[[41726.0,0.2019],[41724.0,0.14033567],[41719.0,0.235581],[41716.0,1.01923722],[41713.0,3.09032609]],[[41729.0,0.109611],[41730.0,0.1161],[41731.0,1.01937809],[41733.0,0.019694],[41734.0,0.02396235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776938754,[[41711.0,0.61376222],[41710.0,0.08844244],[41709.0,1.15957289],[41708.0,0.159794],[41707.0,0.075]],[[41712.0,0.099],[41714.0,0.30359659],[41715.0,0.14033567],[41716.0,0.30434125],[41717.0,0.020374]]]
["bitfinex-derivatives","BTCF0:USTF0",1641776972489,[[41709.0,0.14033567],[41707.0,0.020375],[41706.0,0.225],[41692.0,1.32893853],[41679.0,0.3445]],[[41715.0,0.13608],[41717.0,1.51570295],[41720.0,0.19150034],[41721.0,0.07321358],[41723.0,0.5695]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777029476,[[41727.0,0.147023],[41724.0,0.44589252],[41722.0,0.52616799],[41721.0,0.74680268],[41720.0,0.15]],[[41728.0,0.14532],[41731.0,0.097],[41732.0,0.009794],[41733.0,0.15023567],[41743.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777061816,[[41721.0,0.3057533],[41719.0,0.50967322],[41718.0,0.71340609],[41716.0,1.01867746],[41364.0,0.02721303]],[[41723.0,1.57933352],[41724.0,0.6276613],[41725.0,0.02396822],[41726.0,1.01524171],[41727.0,3.66075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777118272,[[41691.0,0.27844767],[41683.0,0.075],[41681.0,0.5572251],[41680.0,0.44588645],[41678.0,0.50925129]],[[41692.0,2.66654447],[41694.0,0.14033567],[41695.0,0.0365],[41698.0,1.01354344],[41700.0,0.65849]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777152211,[[41700.0,0.113868],[41699.0,0.42703441],[41698.0,0.41109967],[41697.0,0.15],[41696.0,1.01850258]],[[41705.0,0.07657209],[41706.0,0.14033567],[41707.0,1.05323444],[41710.0,1.28009062],[41713.0,1.2178221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777187769,[[41707.0,0.108],[41706.0,0.45518634],[41705.0,0.67074757],[41704.0,0.85243712],[41703.0,0.009794]],[[41710.0,0.053232],[41712.0,0.40776241],[41713.0,0.30579467],[41715.0,0.59387548],[41718.0,2.91057702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777251446,[[41721.0,2.75348326],[41719.0,0.08909],[41716.0,0.30344458],[41714.0,0.009794],[41709.0,0.29033567]],[[41722.0,0.24333567],[41725.0,0.02396988],[41727.0,1.26126513],[41728.0,0.07672225],[41729.0,0.3654053]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777278981,[[41757.0,0.2749],[41754.0,0.16427858],[41748.0,0.29928191],[41746.0,0.68538923],[41745.0,1.82180318]],[[41761.0,0.0581],[41765.0,0.009794],[41766.0,0.08097532],[41770.0,0.02394291],[41772.0,1.52867134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777329743,[[41721.0,0.194267],[41720.0,0.34008103],[41719.0,0.40010804],[41718.0,0.29845815],[41714.0,0.99846559]],[[41726.0,0.20585826],[41728.0,0.14033567],[41730.0,0.44654627],[41732.0,1.38833567],[41734.0,0.50244982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777364298,[[41718.0,0.1089],[41715.0,0.20509167],[41710.0,1.09410429],[41709.0,0.15],[41708.0,0.075]],[[41720.0,0.07414],[41725.0,0.31488097],[41729.0,1.18261154],[41730.0,0.085581],[41731.0,0.40448781]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777398525,[[41711.0,0.194267],[41710.0,0.02363567],[41708.0,0.69673274],[41707.0,0.29865786],[41706.0,0.009794]],[[41713.0,0.104],[41715.0,0.15],[41716.0,0.09897533],[41717.0,4.10503428],[41718.0,0.30555467]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777427275,[[41694.0,0.194267],[41691.0,0.009794],[41690.0,1.10540318],[41688.0,0.76096239],[41687.0,3.21298093]],[[41697.0,0.14033567],[41700.0,0.09724],[41701.0,0.25591864],[41702.0,0.2479843],[41704.0,0.0239825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777494483,[[41679.0,1.11519718],[41678.0,0.15033567],[41677.0,0.56837924],[41676.0,1.23640859],[41670.0,1.29303234]],[[41682.0,0.11795032],[41683.0,0.12897234],[41685.0,0.194267],[41688.0,0.21433567],[41689.0,0.73807453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777530732,[[41688.0,0.02398227],[41686.0,1.2865106],[41684.0,0.01361514],[41683.0,0.07515],[41680.0,1.38896144]],[[41691.0,0.029],[41695.0,0.14033567],[41702.0,0.36533567],[41703.0,1.12200314],[41704.0,0.64997362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777594106,[[41730.0,0.097],[41729.0,3.06754321],[41726.0,0.02395924],[41725.0,0.54350985],[41723.0,0.50549156]],[[41732.0,0.309],[41733.0,0.194267],[41734.0,0.14033567],[41736.0,0.40731757],[41738.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777632744,[[41716.0,1.31308508],[41715.0,0.02396538],[41712.0,1.9569],[41711.0,0.1666],[41710.0,1.38833567]],[[41719.0,0.0584],[41723.0,0.30592545],[41724.0,0.41766406],[41725.0,0.30588954],[41726.0,0.5098159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777695928,[[41708.0,0.71385391],[41707.0,0.34898252],[41706.0,1.1601153],[41703.0,1.11671341],[41701.0,0.60443086]],[[41710.0,0.30574472],[41711.0,0.58810293],[41712.0,0.5570723],[41713.0,0.57492341],[41714.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777733004,[[41685.0,0.43288567],[41682.0,0.30597998],[41681.0,2.81409725],[41680.0,0.010581],[41678.0,0.01]],[[41686.0,0.0114772],[41687.0,0.199],[41691.0,0.14033567],[41694.0,0.16711285],[41696.0,0.7115941]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777768959,[[41660.0,0.14033567],[41659.0,0.00247665],[41656.0,0.51908269],[41655.0,0.85342341],[41651.0,0.0952]],[[41662.0,0.109],[41663.0,0.64081017],[41664.0,0.17400419],[41665.0,0.45879908],[41666.0,1.25858]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777809406,[[41656.0,0.01],[41654.0,1.12377763],[41650.0,2.30466481],[41649.0,1.8017],[41644.0,1.32591325]],[[41657.0,0.5278304],[41658.0,0.27434325],[41659.0,0.62489907],[41660.0,0.81588796],[41661.0,0.07397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777862469,[[41673.0,0.14033567],[41672.0,0.188569],[41670.0,0.009794],[41669.0,1.27199115],[41667.0,0.14033567]],[[41674.0,0.50537444],[41675.0,0.71266004],[41677.0,1.00878701],[41680.0,1.10895422],[41683.0,1.34814827]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777920570,[[41686.0,1.01956432],[41662.0,0.12675338],[41581.0,0.216],[41306.0,0.02722572],[35533.0,5.0]],[[41687.0,0.225],[41689.0,0.225],[41693.0,0.21825405],[41694.0,0.30696195],[41696.0,0.05895]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777952004,[[41669.0,0.10048038],[41668.0,0.01499132],[41667.0,0.28067134],[41666.0,0.71376425],[41665.0,0.009794]],[[41672.0,0.108],[41675.0,0.17399684],[41676.0,0.44687206],[41678.0,0.07198162],[41684.0,1.95350388]]]
["bitfinex-derivatives","BTCF0:USTF0",1641777990550,[[41667.0,0.28067134],[41663.0,1.34990815],[41661.0,0.21533567],[41658.0,2.24435844],[41657.0,3.6817]],[[41671.0,0.30574196],[41672.0,0.74988454],[41673.0,0.37921314],[41675.0,0.50750157],[41681.0,1.19603422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778049837,[[41693.0,0.60300384],[41692.0,0.72784105],[41691.0,0.14033567],[41690.0,1.01813893],[41688.0,0.11378002]],[[41694.0,0.22374774],[41697.0,0.08895384],[41699.0,0.71347529],[41700.0,0.30590844],[41701.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778086477,[[41698.0,0.1],[41697.0,0.35442084],[41696.0,1.23770094],[41695.0,0.69558885],[41694.0,1.27197619]],[[41699.0,0.065],[41702.0,0.14033567],[41704.0,0.71358879],[41705.0,0.30582377],[41706.0,0.01887865]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778173095,[[41720.0,0.12014173],[41718.0,1.22409075],[41715.0,0.010581],[41714.0,0.14033567],[41712.0,1.32591325]],[[41721.0,0.00954561],[41723.0,0.30321834],[41724.0,0.40429112],[41725.0,0.44355401],[41726.0,0.5782739]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778187631,[[41724.0,0.49957625],[41722.0,1.22372182],[41721.0,0.00394173],[41720.0,0.02396068],[41716.0,2.58291325]],[[41725.0,0.23433567],[41726.0,0.194267],[41728.0,0.36926834],[41729.0,0.6952911],[41732.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778266212,[[41703.0,0.21309999],[41700.0,0.07453],[41699.0,0.31526369],[41698.0,0.50911614],[41697.0,0.72356582]],[[41706.0,0.14033567],[41708.0,0.009794],[41709.0,0.30885837],[41710.0,0.0579],[41711.0,0.02397662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778279520,[[41710.0,0.50181613],[41709.0,0.78055482],[41707.0,1.16798251],[41704.0,1.12004725],[41703.0,0.225]],[[41715.0,0.40776922],[41716.0,0.64855734],[41717.0,0.64729877],[41718.0,0.1031691],[41721.0,1.64154734]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778354942,[[41705.0,0.53324329],[41704.0,1.11666948],[41701.0,1.35852056],[41698.0,0.61840204],[35591.0,0.00781]],[[41706.0,0.22478],[41707.0,0.194267],[41710.0,0.5436451],[41712.0,0.14033567],[41713.0,0.54384138]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778392288,[[41692.0,0.094],[41690.0,0.194267],[41688.0,1.22030574],[41687.0,0.245375],[41685.0,0.46174106]],[[41694.0,0.097],[41695.0,0.25605867],[41697.0,0.08121044],[41698.0,0.02398395],[41699.0,0.12497659]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778405504,[[41691.0,0.09604794],[41689.0,0.50090267],[41688.0,1.23009974],[41684.0,0.61265773],[41347.0,0.01]],[[41695.0,0.11985744],[41697.0,0.07194863],[41698.0,0.08633536],[41699.0,0.0239838],[42952.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778490006,[[41748.0,0.65504034],[41747.0,3.75197843],[41745.0,1.0104691],[41742.0,1.39203973],[41731.0,0.96552986]],[[41753.0,0.50939559],[41754.0,0.78815382],[41755.0,0.019694],[41756.0,1.04274224],[41759.0,2.49537023]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778522136,[[41787.0,1.22301873],[41785.0,0.62680554],[41783.0,0.33784],[41780.0,0.05895],[41779.0,0.28067134]],[[41793.0,0.0099],[41801.0,0.0099],[41804.0,0.1919],[41807.0,3.8833],[41808.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778582719,[[41777.0,0.14033567],[41776.0,0.14033567],[41775.0,0.29978965],[41774.0,0.3997204],[41773.0,0.44012597]],[[41782.0,0.1159],[41783.0,0.18789895],[41784.0,0.09138465],[41786.0,1.68402031],[41788.0,0.36395482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778631984,[[41745.0,0.64146179],[41744.0,0.38557882],[41741.0,0.70294454],[41739.0,2.90380049],[41737.0,0.16428776]],[[41751.0,0.43260267],[41752.0,0.67582386],[41753.0,0.02395209],[41754.0,0.009794],[41755.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778687354,[[41743.0,0.14033567],[41739.0,0.25275739],[41737.0,0.1666],[41735.0,1.9211],[41733.0,4.53257233]],[[41744.0,0.252667],[41747.0,0.49178318],[41748.0,0.43159398],[41749.0,0.30501011],[41750.0,0.64986332]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778721085,[[41727.0,1.04204615],[41725.0,0.06306],[41724.0,1.21645285],[41722.0,0.38929628],[41720.0,0.265114]],[[41729.0,0.02067251],[41731.0,0.14033567],[41736.0,0.17028942],[41738.0,0.02396061],[41740.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778757131,[[41738.0,1.10038616],[41735.0,1.20301335],[41733.0,0.29640106],[41731.0,0.01058],[41729.0,0.14033567]],[[41742.0,0.40763891],[41743.0,0.44582131],[41744.0,0.47911673],[41745.0,0.51932165],[41746.0,0.71305553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778815698,[[41752.0,1.00013823],[41751.0,0.004201],[41750.0,0.01058],[41749.0,1.10038616],[41748.0,0.15]],[[41753.0,0.194267],[41754.0,0.14033567],[41760.0,0.02394683],[41761.0,0.075],[41762.0,0.24433567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778848345,[[41739.0,0.039182],[41738.0,0.65106777],[41737.0,0.7761665],[41730.0,0.05895],[41729.0,0.01058]],[[41742.0,0.26412967],[41744.0,0.14033567],[41749.0,0.02395303],[41754.0,1.01364579],[41758.0,0.90695606]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778907450,[[41700.0,0.25933567],[41698.0,0.204061],[41696.0,0.30326919],[41694.0,2.42882276],[41693.0,0.66554979]],[[41703.0,0.20396893],[41704.0,0.09963],[41706.0,0.01360605],[41710.0,0.28127077],[41752.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778939802,[[41703.0,0.09813],[41701.0,0.0505],[41697.0,0.15336235],[41696.0,0.009794],[41694.0,0.22362]],[[41705.0,0.59945548],[41706.0,0.1745],[41708.0,0.53722646],[41709.0,0.30575854],[41710.0,0.95502109]]]
["bitfinex-derivatives","BTCF0:USTF0",1641778957627,[[41693.0,0.23247134],[41691.0,1.8529],[41690.0,0.009794],[41685.0,2.0947],[41671.0,0.01]],[[41698.0,0.27743885],[41699.0,0.0719458],[41700.0,0.225],[41701.0,0.71343875],[41704.0,0.74013478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779028525,[[41665.0,1.2250237],[41663.0,1.826381],[41661.0,0.33659384],[41660.0,0.15713567],[36289.0,0.20243352]],[[41668.0,0.37278504],[41669.0,0.06045682],[41670.0,0.21867035],[41672.0,0.30467326],[41673.0,0.78629587]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779058967,[[41642.0,0.07664906],[41641.0,0.01],[41639.0,0.1021],[41637.0,1.22477753],[41635.0,0.020375]],[[41643.0,0.06155],[41645.0,0.02401335],[41647.0,0.1229],[41649.0,0.26596066],[41651.0,0.27726553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779090597,[[41657.0,0.21318327],[41656.0,1.0194032],[41655.0,0.009794],[41653.0,2.37851073],[41650.0,1.26887753]],[[41658.0,0.08473298],[41663.0,0.2825484],[41664.0,0.14033567],[41669.0,0.30159939],[41672.0,0.72663072]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779144659,[[41687.0,1.257],[41686.0,0.02398082],[41682.0,0.370966],[41681.0,0.14406],[41679.0,0.07197781]],[[41688.0,1.32320663],[41694.0,0.1809],[41698.0,1.76910491],[41701.0,1.8828],[41702.0,0.16431649]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779175387,[[41673.0,0.034],[41672.0,0.14033567],[41669.0,0.35091156],[41668.0,0.30589644],[41667.0,0.65006428]],[[41674.0,0.1944187],[41678.0,0.11874996],[41679.0,0.79977334],[41680.0,0.30287436],[41682.0,0.73047267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779235576,[[41674.0,0.1891],[41673.0,0.386067],[41670.0,0.07067],[41669.0,0.28067134],[36289.0,0.20243352]],[[41675.0,0.066],[41681.0,1.01073236],[41682.0,0.16432871],[41687.0,1.24607883],[41690.0,0.09597218]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779267003,[[41712.0,0.4293352],[41711.0,0.1176],[41710.0,0.02396808],[41709.0,1.257],[41708.0,0.09391016]],[[41713.0,0.40641128],[41715.0,0.50768354],[41717.0,0.71131493],[41720.0,0.3046695],[41725.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779300249,[[41721.0,0.194267],[41720.0,0.1086],[41719.0,0.30428736],[41718.0,0.40775273],[41717.0,0.58627947]],[[41723.0,0.30565265],[41724.0,0.40641128],[41725.0,0.3145695],[41726.0,0.57305181],[41727.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779382579,[[41725.0,0.36382652],[41724.0,0.50009561],[41722.0,0.73470642],[41721.0,0.69346662],[41720.0,0.14033567]],[[41726.0,0.25842955],[41727.0,0.017],[41729.0,0.3684672],[41731.0,1.21518122],[41733.0,2.15723567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779390289,[[41723.0,0.098],[41722.0,0.50970642],[41721.0,0.69346662],[41720.0,0.14033567],[41719.0,1.31995023]],[[41725.0,0.16138002],[41726.0,0.10076],[41728.0,1.40851472],[41729.0,0.3684672],[41730.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779446951,[[41738.0,0.061],[41737.0,0.49982216],[41736.0,0.50942236],[41734.0,0.71292886],[41733.0,0.46176879]],[[41739.0,0.30077185],[41740.0,0.0581],[41741.0,0.70180099],[41742.0,0.07648909],[41743.0,0.25053824]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779484899,[[41743.0,0.22416567],[41742.0,0.69741552],[41740.0,0.109794],[41739.0,1.16903356],[41738.0,0.117]],[[41748.0,1.12068366],[41751.0,1.21191403],[41752.0,0.23987286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779567689,[[41748.0,3.02264372],[41747.0,1.18706047],[41732.0,0.1161139],[41728.0,2.2082762],[41727.0,2.27605853]],[[41749.0,0.026321],[41752.0,0.077],[41753.0,0.7118187],[41755.0,0.30023567],[41756.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779581413,[[41760.0,0.48494866],[41759.0,0.55725831],[41755.0,0.1],[41754.0,0.19094134],[41752.0,1.26239355]],[[41761.0,0.058],[41762.0,0.194267],[41763.0,0.0099],[41766.0,0.14033567],[41767.0,0.65385776]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779616843,[[41769.0,0.28645901],[41768.0,0.30363106],[41767.0,0.42987112],[41765.0,0.50741814],[41764.0,0.71023452]],[[41770.0,0.98752059],[41771.0,0.09311756],[41772.0,0.71217866],[41773.0,1.01739809],[41775.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779692935,[[41786.0,0.127],[41782.0,0.30337884],[41781.0,0.30343914],[41779.0,0.5057319],[41776.0,1.27056312]],[[41787.0,0.225],[41788.0,0.47640247],[41790.0,0.14033567],[41792.0,0.34824825],[41793.0,1.03783689]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779703256,[[41785.0,0.3149],[41784.0,0.11413567],[41779.0,0.70809884],[41778.0,0.30343914],[41777.0,0.28067134]],[[41788.0,0.37640247],[41789.0,0.02393139],[41790.0,0.15012967],[41792.0,1.58131856],[41794.0,1.54097589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779778642,[[41815.0,0.30152877],[41814.0,0.49803836],[41813.0,0.6903978],[41812.0,0.50289768],[41811.0,0.7011909]],[[41816.0,0.71092029],[41817.0,1.01505016],[41818.0,1.257],[41819.0,0.1246],[41820.0,0.06945096]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779791146,[[41816.0,1.50088654],[41815.0,0.194267],[41814.0,0.7011909],[41813.0,0.9955229],[41811.0,0.14033567]],[[41818.0,0.37597682],[41820.0,0.6582],[41821.0,0.28884851],[41822.0,0.08485419],[43093.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779865535,[[41835.0,0.38242449],[41832.0,0.85611931],[41831.0,0.14033567],[41827.0,1.08325201],[41825.0,0.02390229]],[[41838.0,0.7791706],[41839.0,0.64857319],[41840.0,0.73545108],[41842.0,1.03684904],[41843.0,5.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779896368,[[41817.0,0.49100254],[41816.0,0.72931945],[41814.0,0.99187578],[41813.0,0.15],[41812.0,1.830181]],[[41819.0,1.195643],[41820.0,0.194267],[41822.0,1.28091298],[41823.0,0.41975828],[41824.0,0.99378668]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779911199,[[41814.0,0.49136591],[41813.0,0.72931945],[41811.0,1.22361261],[41808.0,3.00927985],[41803.0,1.18208229]],[[41815.0,0.77357057],[41816.0,0.23959884],[41817.0,0.818185],[41818.0,1.257],[41819.0,0.22431432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641779987487,[[41820.0,0.33372573],[41819.0,0.5317295],[41818.0,0.39364235],[41816.0,0.76251296],[41814.0,1.14266278]],[[41823.0,1.11123315],[41824.0,0.14033567],[41825.0,1.35132],[41826.0,1.1425745],[41827.0,0.78866716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780022541,[[41812.0,0.97728457],[41811.0,1.9945],[41810.0,0.15],[41804.0,1.18208229],[41799.0,0.02391856]],[[41822.0,1.72047213],[41823.0,1.93725],[41826.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780041482,[[41801.0,0.194267],[41800.0,0.12877736],[41798.0,0.103],[41796.0,0.39408808],[41795.0,0.225]],[[41802.0,0.10892589],[41807.0,0.14033567],[41809.0,0.40660669],[41810.0,0.09570354],[41811.0,1.24033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780105175,[[41814.0,0.5200253],[41813.0,0.194267],[41812.0,0.5016348],[41811.0,0.77572567],[41809.0,0.98342239]],[[41816.0,0.50855103],[41817.0,0.71197144],[41819.0,1.01710206],[41821.0,0.74033567],[41822.0,1.14272733]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780154754,[[41846.0,0.14033567],[41843.0,0.1],[41837.0,0.39195431],[41834.0,1.9762],[41833.0,0.68581061]],[[41847.0,0.194267],[41848.0,0.38839385],[41853.0,1.1099],[41855.0,0.3445],[41857.0,2.27263905]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780186505,[[41823.0,0.2945707],[41822.0,0.49094743],[41821.0,0.68581061],[41820.0,0.14033567],[41815.0,0.70552897]],[[41825.0,0.1327],[41826.0,0.10019],[41830.0,0.30490428],[41831.0,1.60817381],[41832.0,0.71144333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780223246,[[41835.0,0.09392093],[41834.0,0.105],[41833.0,0.29588535],[41832.0,0.3945247],[41831.0,0.29601252]],[[41837.0,0.508169],[41838.0,0.71150345],[41840.0,1.0164335],[41841.0,0.02390535],[41842.0,0.07630518]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780284801,[[41809.0,0.63188679],[41808.0,0.4956406],[41807.0,0.69384997],[41805.0,0.99127387],[41802.0,1.11077625]],[[41810.0,0.001],[41813.0,0.225],[41818.0,2.0839303],[41819.0,1.01642491],[41821.0,3.63609895]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780318645,[[41801.0,0.43935917],[41799.0,0.69641787],[41798.0,0.99127387],[41795.0,0.43521729],[41794.0,1.38073692]],[[41802.0,0.283807],[41803.0,0.7],[41804.0,0.52392723],[41805.0,0.14033567],[41806.0,0.50852475]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780378850,[[41803.0,0.32350053],[41802.0,0.380832],[41799.0,1.266794],[41794.0,0.16425935],[41773.0,0.3445]],[[41807.0,0.109],[41809.0,0.06235868],[41816.0,1.8496],[41817.0,0.64033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780414193,[[41804.0,0.65423728],[41802.0,1.21664956],[41801.0,0.025],[41800.0,1.257],[41799.0,1.10153852]],[[41808.0,0.837274],[41810.0,1.01753544],[41811.0,0.02392289],[41813.0,1.15480685],[41827.0,1.55098964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780472482,[[41772.0,0.7078235],[41770.0,1.01117644],[41767.0,1.15700136],[41765.0,1.35108255],[41764.0,0.15]],[[41773.0,0.30543079],[41774.0,0.429061],[41776.0,0.30536491],[41777.0,0.67288958],[41779.0,0.81085994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780502623,[[41780.0,0.253267],[41779.0,0.09110642],[41775.0,1.257],[41774.0,1.36074688],[41772.0,0.02393591]],[[41781.0,0.30537134],[41782.0,0.40716179],[41783.0,0.44570701],[41786.0,0.72231709],[41793.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780536169,[[41771.0,1.34124244],[41768.0,1.22132788],[41765.0,0.22512967],[41764.0,0.15],[41761.0,1.54772777]],[[41772.0,0.001],[41776.0,0.40721493],[41777.0,0.3804112],[41779.0,0.82349116],[41780.0,0.71253355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780567903,[[41772.0,0.077],[41771.0,0.064756],[41770.0,0.39657473],[41769.0,0.010581],[41768.0,1.357]],[[41779.0,0.5125167],[41780.0,0.30515659],[41781.0,0.50851877],[41782.0,0.02393997],[41783.0,0.86266322]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780634703,[[41801.0,0.71241942],[41798.0,0.64882176],[41797.0,0.7123968],[41793.0,0.14033567],[41792.0,1.11723614]],[[41803.0,0.09201],[41804.0,1.14279306],[41807.0,1.37185029],[41808.0,0.225],[41813.0,2.46387399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780667142,[[41803.0,0.50875044],[41801.0,0.49237745],[41800.0,1.0177713],[41799.0,0.7123968],[41798.0,0.14033567]],[[41804.0,0.14033567],[41806.0,0.10020005],[41807.0,0.225],[41811.0,1.70319472],[41813.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780724529,[[41806.0,0.16961],[41802.0,0.50865962],[41801.0,0.71208918],[41797.0,0.14555],[41786.0,1.257]],[[41807.0,0.12192614],[41810.0,0.009794],[41811.0,0.9945],[41812.0,0.075],[41816.0,0.6355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780759380,[[41801.0,0.67075424],[41800.0,0.194267],[41799.0,1.01777516],[41796.0,1.11723614],[41795.0,0.14033567]],[[41802.0,0.17635771],[41803.0,1.01093131],[41804.0,0.02392743],[41805.0,0.10101],[41806.0,1.11979266]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780837489,[[41772.0,0.04215],[41764.0,0.37591667],[41763.0,0.009794],[41758.0,5.0555],[41757.0,0.78640181]],[[41774.0,0.52394684],[41776.0,0.14033567],[41778.0,0.96533567],[41782.0,0.09578738],[41784.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780856826,[[41764.0,0.0417],[41763.0,0.194267],[41756.0,1.836881],[41755.0,0.225],[41754.0,0.01]],[[41765.0,1.098931],[41767.0,0.6],[41768.0,0.125],[41769.0,0.14033567],[41770.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780887048,[[41769.0,0.194267],[41768.0,0.30733567],[41764.0,0.30503004],[41763.0,0.51900679],[37259.0,0.00802707]],[[41772.0,0.058],[41776.0,0.90121529],[41777.0,0.52633669],[41778.0,0.14033567],[41784.0,4.25472745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780969257,[[41746.0,0.059],[41745.0,0.44571113],[41744.0,0.41676804],[41743.0,0.30528914],[41742.0,0.235581]],[[41751.0,0.105],[41753.0,0.32540529],[41754.0,3.04628658],[41755.0,0.44166039],[41756.0,0.50254654]]]
["bitfinex-derivatives","BTCF0:USTF0",1641780984071,[[41754.0,0.1087406],[41753.0,0.58910971],[41752.0,0.30528914],[41750.0,0.50871755],[41749.0,0.71262826]],[[41758.0,0.095],[41759.0,0.74526363],[41760.0,0.49956039],[41761.0,0.50254654],[41762.0,0.02395345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781057166,[[41772.0,0.0461],[41769.0,0.1],[41767.0,0.24894111],[41765.0,0.14033567],[41764.0,0.22894278]],[[41773.0,0.14033567],[41774.0,0.194267],[41779.0,0.07565],[41780.0,0.24894278],[41783.0,0.50877678]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781070379,[[41770.0,0.241267],[41769.0,0.0421],[41767.0,1.332],[41766.0,0.08975],[41765.0,0.18373673]],[[41778.0,0.009794],[41781.0,0.02394273],[41782.0,0.6363],[41783.0,0.3445],[41785.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781108246,[[41768.0,0.49962966],[41767.0,0.50893776],[41765.0,0.87692761],[41764.0,2.27487552],[41762.0,0.31655]],[[41771.0,0.70113644],[41773.0,1.00162349],[41774.0,0.14033567],[41775.0,0.3445],[41776.0,1.10178584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781188366,[[41828.0,0.418723],[41825.0,0.14033567],[41824.0,0.32883025],[41823.0,0.40593566],[41822.0,0.30424337]],[[41829.0,0.71132274],[41831.0,1.2851422],[41832.0,0.14033567],[41833.0,0.15],[41892.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781243545,[[41814.0,0.19888141],[41813.0,0.6591995],[41812.0,1.257],[41811.0,0.225],[41807.0,1.11237436]],[[41815.0,0.092],[41825.0,1.11796398],[41826.0,0.21296641],[41828.0,1.22050434],[41829.0,0.02391441]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781288894,[[41841.0,0.184],[41840.0,0.194267],[41839.0,0.015],[41836.0,0.08338],[41835.0,0.52745037]],[[41844.0,2.06246398],[41845.0,0.15012967],[41846.0,0.0099],[41847.0,1.22050434],[41848.0,0.05970364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781304405,[[41846.0,0.0539],[41844.0,0.45868437],[41843.0,0.54360284],[41842.0,0.58312171],[41841.0,0.68891528]],[[41848.0,0.102789],[41849.0,0.225],[41853.0,1.12731264],[41854.0,0.02390018],[43153.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781383720,[[41850.0,0.140834],[41846.0,3.2219299],[41845.0,0.1],[41844.0,0.10134694],[41838.0,0.14033567]],[[41851.0,0.13555795],[41857.0,0.3445],[41859.0,0.009794],[41863.0,0.71692549],[41864.0,1.46231001]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781420568,[[41852.0,0.042],[41851.0,0.29980937],[41850.0,0.56251628],[41849.0,0.69968218],[41848.0,0.02389473]],[[41853.0,0.194267],[41855.0,0.009794],[41857.0,1.11758511],[41861.0,1.45426029],[41867.0,3.32851001]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781483834,[[41875.0,0.8375114],[41872.0,1.05821129],[41870.0,1.257],[41869.0,2.28691597],[41866.0,2.24689083]],[[41876.0,0.19010315],[41884.0,0.0099],[41886.0,0.14033567],[41887.0,0.225],[41890.0,1.8983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781515766,[[41889.0,0.81265134],[41888.0,0.80855215],[41887.0,0.14033567],[41886.0,0.99252022],[41884.0,0.0901]],[[41891.0,0.0099],[41897.0,0.075],[41898.0,0.29033567],[41899.0,1.02425813],[41902.0,1.11562333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781548816,[[41905.0,0.18082],[41904.0,0.194267],[41902.0,0.225],[41901.0,0.08223567],[41900.0,0.69257639]],[[41906.0,0.0099],[41907.0,0.011925],[41911.0,0.03365977],[41914.0,0.0099],[41915.0,1.7546938]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781620205,[[41913.0,0.361267],[41912.0,0.14033567],[41910.0,0.2971466],[41909.0,0.63094726],[41908.0,0.43748227]],[[41914.0,0.0099],[41918.0,0.3445],[41919.0,1.25597636],[41922.0,1.21712186],[41926.0,0.25456637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781653063,[[41918.0,0.17947264],[41913.0,0.2971466],[41912.0,0.44675326],[41911.0,0.2971466],[41910.0,0.4955701]],[[41919.0,6.23916603],[41920.0,1.29010602],[41921.0,0.6099],[41924.0,1.56162186],[41927.0,1.97187]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781713839,[[41879.0,0.018823],[41875.0,0.99027374],[41873.0,0.225],[41872.0,1.10353642],[41871.0,0.010581]],[[41880.0,0.09355],[41882.0,0.40586841],[41883.0,0.46862376],[41889.0,1.1],[41890.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781747789,[[41903.0,0.1255],[41902.0,0.194267],[41899.0,0.225],[41898.0,0.073844],[41895.0,0.08143567]],[[41904.0,0.20406567],[41906.0,0.57153212],[41907.0,1.19432223],[41909.0,1.01408819],[41911.0,0.96533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781789266,[[41903.0,0.31834728],[41902.0,0.52596561],[41900.0,0.67308164],[41899.0,0.69377829],[41894.0,3.03037806]],[[41904.0,0.30425581],[41905.0,0.4002858],[41907.0,0.50706202],[41908.0,0.7094844],[41909.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781843437,[[41892.0,0.09489],[41887.0,0.32932688],[41886.0,0.39357679],[41882.0,0.9378938],[38333.0,0.1]],[[41893.0,0.114],[41894.0,0.140223],[41896.0,0.14033567],[41898.0,0.14033567],[41899.0,0.30404483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781877487,[[41887.0,0.201867],[41886.0,0.29571852],[41885.0,0.14033567],[41884.0,0.71788637],[41883.0,0.6900638]],[[41892.0,0.1354024],[41893.0,0.14033567],[41894.0,0.30402439],[41896.0,0.50670731],[41905.0,3.42854345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781934949,[[41907.0,0.40761028],[41904.0,0.62320709],[41903.0,0.14033567],[41902.0,0.98580543],[41901.0,0.0238643]],[[41908.0,0.230023],[41911.0,0.14033567],[41912.0,0.225],[41913.0,1.01441278],[41915.0,2.10953567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781986710,[[41912.0,0.225],[41911.0,0.118375],[41910.0,0.1],[41909.0,1.00407205],[41908.0,0.09294]],[[41913.0,0.087],[41918.0,1.01432396],[41921.0,1.12565636],[41922.0,1.9275],[41925.0,1.24131481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641781997920,[[41910.0,0.1],[41909.0,0.62725917],[41908.0,0.29368828],[41906.0,0.76987557],[41905.0,0.68527265]],[[41913.0,0.50706237],[41914.0,0.85022298],[41916.0,1.08857473],[41917.0,0.02386387],[41919.0,1.34053721]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782051494,[[41918.0,0.292267],[41917.0,0.09072156],[41915.0,0.14033567],[41914.0,0.73222029],[41913.0,0.084794]],[[41920.0,0.083],[41921.0,0.50688806],[41923.0,0.009794],[41924.0,1.15412984],[41926.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782085746,[[41937.0,0.194],[41936.0,0.179731],[41935.0,0.08193567],[41932.0,2.52731476],[41930.0,0.81394169]],[[41938.0,0.120991],[41939.0,0.53310281],[41940.0,0.7093082],[41942.0,1.01379417],[41943.0,0.20987898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782121795,[[41921.0,0.282267],[41920.0,0.2088],[41919.0,0.39540213],[41918.0,0.30629762],[41917.0,0.50410662]],[[41923.0,0.1152],[41924.0,0.30408129],[41925.0,0.50687463],[41927.0,0.7095391],[41929.0,1.04714291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782183494,[[41921.0,0.91196447],[41919.0,1.20303656],[41918.0,0.14033567],[41916.0,1.09529088],[41914.0,0.72346292]],[[41922.0,0.22929915],[41923.0,0.70998895],[41927.0,0.15012967],[41928.0,1.15575458],[41947.0,1.42164172]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782217432,[[41920.0,0.29920212],[41919.0,0.40126509],[41918.0,0.1],[41917.0,0.49738256],[41916.0,0.83667126]],[[41921.0,1.12432483],[41923.0,0.08186063],[41924.0,1.11575731],[41925.0,1.458156],[41926.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782274420,[[41922.0,0.0121],[41918.0,0.4379723],[41917.0,0.49738256],[41916.0,0.84633559],[41915.0,0.085581]],[[41924.0,0.62161222],[41925.0,0.70940412],[41926.0,0.1738588],[41927.0,1.08843446],[41930.0,1.11458481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782312469,[[41922.0,0.49738256],[41921.0,0.69792919],[41919.0,0.99658303],[41909.0,0.02385978],[41900.0,0.09543911]],[[41927.0,2.02114811],[41928.0,0.344267],[41929.0,1.89215955],[41930.0,0.1893483],[41931.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782386960,[[41903.0,1.10851444],[41901.0,0.09116202],[41900.0,1.20915468],[41899.0,1.49585469],[41891.0,0.3298655]],[[41904.0,0.194267],[41905.0,0.23374975],[41906.0,0.57767433],[41909.0,0.15091667],[41910.0,0.50721962]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782411278,[[41907.0,1.109293],[41905.0,0.101],[41903.0,1.20915468],[41901.0,0.81210442],[37927.0,0.00725201]],[[41908.0,0.495267],[41909.0,0.28067134],[41911.0,0.07734],[41912.0,0.72017211],[41913.0,0.160581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782445321,[[41919.0,0.0419],[41918.0,4.17184585],[41916.0,1.00896986],[41913.0,1.31582644],[41912.0,0.02828]],[[41921.0,0.1664],[41923.0,0.14033567],[41926.0,2.61988607],[41927.0,0.14033567],[41928.0,1.01369439]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782512301,[[41896.0,0.22499651],[41890.0,0.04424427],[41888.0,0.024],[41887.0,0.41467724],[41882.0,0.23581274]],[[41897.0,0.21433567],[41899.0,0.126],[41906.0,0.02386927],[41909.0,0.19427049],[41910.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782524508,[[41911.0,0.10844751],[41910.0,0.095375],[41909.0,0.02385828],[41908.0,0.14033567],[41902.0,0.19900567]],[[41920.0,0.05],[41921.0,0.13055249],[41922.0,0.14033567],[41925.0,0.02385837],[41926.0,0.23676567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782602422,[[41950.0,0.095],[41946.0,0.13282967],[41945.0,0.83940064],[41943.0,0.29854512],[41940.0,3.58031379]],[[41957.0,0.02384054],[41958.0,0.03613475],[41959.0,0.14033567],[41960.0,0.009794],[41961.0,0.97845266]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782619830,[[41948.0,0.30813225],[41946.0,0.99585202],[41945.0,0.02383889],[41943.0,0.06287],[41942.0,1.10480834]],[[41949.0,0.14033567],[41955.0,0.21639032],[41956.0,1.11112331],[41957.0,0.11113475],[41960.0,0.02383889]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782693037,[[41956.0,0.27513567],[41953.0,0.010581],[41952.0,0.70277678],[41951.0,0.30052335],[41949.0,0.64118613]],[[41957.0,1.45581],[41960.0,0.02383973],[41961.0,0.3445],[41962.0,0.009794],[41964.0,1.29857811]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782732691,[[41956.0,0.204061],[41955.0,0.46933667],[41954.0,0.14033567],[41950.0,1.251]],[[41957.0,0.44150857],[41958.0,1.21625101],[41968.0,0.14033567],[41971.0,0.64045214],[41972.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782736799,[[41962.0,0.1944898],[41960.0,0.15],[41957.0,0.175],[41956.0,0.39688994],[41951.0,1.8227]],[[41976.0,0.14033567],[41977.0,0.15],[41978.0,1.33835984],[41980.0,0.075],[41985.0,0.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782807392,[[41958.0,0.25862459],[41957.0,0.194267],[41956.0,0.73862539],[41955.0,0.49688288],[41953.0,0.69378069]],[[41959.0,0.30379263],[41960.0,0.50632105],[41961.0,0.70884948],[41963.0,1.01264211],[41966.0,1.11230939]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782819308,[[41964.0,0.04979999],[41962.0,0.14033567],[41959.0,0.39941066],[41958.0,0.49901776],[41957.0,0.02383414]],[[41966.0,0.18503798],[41967.0,1.01264211],[41968.0,0.14033567],[41970.0,0.075],[41975.0,1.8467]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782897121,[[41974.0,0.210648],[41973.0,0.18380001],[41970.0,0.70700887],[41969.0,0.2994428],[41967.0,0.66011685]],[[41977.0,1.01251431],[41979.0,0.20056647],[41980.0,1.11376574],[41982.0,0.010581],[41997.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782929667,[[41983.0,0.1448],[41981.0,0.050548],[41980.0,0.39951342],[41979.0,0.29943199],[41978.0,0.49905331]],[[41984.0,0.14033567],[41987.0,1.62255724],[41989.0,0.0988],[41990.0,1.22593548],[41992.0,0.50129537]]]
["bitfinex-derivatives","BTCF0:USTF0",1641782989057,[[41995.0,0.1],[41994.0,0.40737966],[41993.0,0.48160273],[41992.0,0.31012601],[41991.0,0.49905331]],[[41997.0,0.204167],[42001.0,0.42495317],[42002.0,0.26006953],[42019.0,0.0099],[42061.0,2.85764794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783021392,[[41998.0,0.69749337],[41996.0,1.09733153],[41995.0,0.009794],[41993.0,1.15220438],[41989.0,1.19235415]],[[42002.0,0.194267],[42004.0,0.71834634],[42005.0,0.15],[42006.0,1.0870662],[42007.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783076483,[[41989.0,0.45941786],[41988.0,0.54870313],[41987.0,0.69747658],[41985.0,1.00506436],[41984.0,0.2488189]],[[41990.0,1.259773],[41992.0,0.30357907],[41993.0,0.50600575],[41994.0,0.0353],[41995.0,0.70826338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783110023,[[41987.0,0.79512986],[41986.0,0.69747658],[41984.0,0.99527036],[41981.0,1.10672142],[41979.0,0.010581]],[[41991.0,1.190773],[41992.0,0.62382341],[41994.0,0.31597134],[41996.0,0.33585543],[41997.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783140277,[[41955.0,0.01351504],[41951.0,0.12976558],[41950.0,0.009794],[41947.0,1.20364196],[41946.0,0.14033567]],[[41959.0,0.00856902],[41961.0,0.094],[41962.0,0.09866713],[41964.0,0.02773044],[41965.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783193636,[[41948.0,0.001],[41944.0,1.20599827],[41941.0,0.02384227],[41940.0,2.68293035],[41938.0,1.251]],[[41949.0,0.30694684],[41950.0,0.194267],[41954.0,0.30363515],[41955.0,0.009794],[41956.0,0.50583636]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783224989,[[41929.0,1.29849428],[41925.0,0.14033567],[41923.0,1.45409447],[41922.0,0.075],[41918.0,0.29466035]],[[41934.0,0.00970407],[41935.0,0.383077],[41938.0,0.1358432],[41940.0,0.74303882],[41942.0,1.851]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783257531,[[41939.0,0.75274477],[41938.0,0.70337274],[41936.0,1.00481821],[41934.0,0.009794],[41933.0,1.10664779]],[[41940.0,0.42817901],[41941.0,0.058],[41943.0,0.4292179],[41944.0,0.30386295],[41946.0,1.15647126]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783313609,[[41940.0,0.08851779],[41939.0,0.2],[41937.0,1.36764644],[41931.0,1.86114758],[41922.0,1.40428563]],[[41941.0,0.088],[41946.0,0.30393051],[41948.0,0.30393051],[41951.0,0.14033567],[41955.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783345947,[[41935.0,0.14033567],[41934.0,0.1306],[41933.0,0.02384615],[41931.0,0.02384766],[41930.0,1.21404751]],[[41936.0,0.102],[41942.0,0.48996097],[41944.0,0.15973567],[41946.0,0.73307265],[41949.0,0.02384615]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783381507,[[41954.0,0.1251],[41951.0,0.30374887],[41950.0,0.28067134],[41948.0,0.12383757],[41944.0,2.73909005]],[[41955.0,0.44842398],[41956.0,0.49806623],[41958.0,0.50637573],[41959.0,0.14033567],[41960.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783461931,[[41970.0,0.0418],[41968.0,0.30098411],[41967.0,0.30098411],[41965.0,0.50130083],[41964.0,4.12283654]],[[41971.0,0.15145451],[41972.0,0.225],[41973.0,1.25405491],[41974.0,0.02383176],[41975.0,0.42926313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783480365,[[41966.0,0.56456959],[41965.0,0.64257093],[41963.0,1.01030138],[41960.0,1.10743171],[41959.0,0.15091667]],[[41968.0,1.01281274],[41969.0,0.14033567],[41970.0,0.25862833],[41971.0,1.11409401],[41975.0,0.65867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783540546,[[41968.0,0.50472182],[41967.0,0.9010402],[41965.0,1.00864296],[41962.0,1.10743171],[41956.0,0.225]],[[41970.0,0.15],[41971.0,0.10983341],[41972.0,0.0941],[41973.0,1.26421739],[41974.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783571567,[[41955.0,0.075],[41954.0,0.30250481],[41953.0,0.40333975],[41951.0,0.50417469],[41948.0,0.010581]],[[41957.0,0.099],[41958.0,0.1641768],[41959.0,1.75707039],[41960.0,0.009794],[41962.0,1.04734079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783599609,[[41943.0,0.14033567],[41942.0,0.36533567],[41939.0,0.113],[41937.0,0.14033567],[41935.0,0.41449224]],[[41944.0,0.0584],[41949.0,0.62385021],[41954.0,1.04100011],[41957.0,1.31077357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783648881,[[41900.0,0.23833567],[41897.0,0.009794],[41893.0,1.27487325],[41891.0,0.42400567],[41849.0,0.32191351]],[[41907.0,1.193203],[41908.0,0.17933567],[41909.0,0.02387325],[41913.0,0.225],[41914.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783684233,[[41888.0,0.38311775],[41887.0,0.220994],[41886.0,0.17105867],[41885.0,0.02387784],[41884.0,0.009794]],[[41891.0,0.068],[41892.0,0.39974372],[41894.0,0.29980779],[41895.0,0.25713567],[41896.0,1.139424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783743711,[[41897.0,1.02903566],[41896.0,0.50718667],[41895.0,1.11537204],[41893.0,0.07761786],[41891.0,0.02387453]],[[41898.0,0.001],[41899.0,0.30744666],[41900.0,0.194267],[41901.0,0.40925212],[41902.0,0.29280999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783825139,[[41899.0,0.30402921],[41897.0,0.30405067],[41896.0,0.24304634],[41895.0,0.02387182],[38778.0,0.1]],[[41900.0,0.2985405],[41901.0,0.69638183],[41903.0,0.4975818],[41904.0,0.69666924],[41906.0,0.99535882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783874095,[[41900.0,0.15],[41898.0,0.18716479],[41897.0,1.41969332],[41896.0,0.23325234],[41895.0,1.260794]],[[41903.0,0.194267],[41906.0,1.06793646],[41907.0,0.009794],[41909.0,1.10281111],[41911.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783888722,[[41897.0,0.29934654],[41896.0,1.11567726],[41895.0,0.009794],[41894.0,0.02387253],[41892.0,4.04333414]],[[41899.0,0.073],[41900.0,0.075],[41907.0,1.10167215],[41909.0,0.18445352],[41916.0,1.98533473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641783928476,[[41895.0,0.82514721],[41893.0,0.52442236],[41891.0,0.40550397],[41888.0,1.52091893],[41876.0,3.32382435]],[[41896.0,2.48201256],[41898.0,0.33044192],[41901.0,2.68823468],[41902.0,0.14033567],[41903.0,1.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784017159,[[41923.0,0.30414455],[41921.0,0.70958516],[41917.0,1.1150903],[41915.0,0.73753436],[41914.0,1.58419737]],[[41924.0,0.19352051],[41925.0,0.194267],[41926.0,0.02386241],[41927.0,0.14033567],[41928.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784033675,[[41917.0,1.66600709],[41916.0,1.31727113],[41915.0,0.72695436],[41914.0,0.14033567],[41911.0,0.50521439]],[[41918.0,0.7368942],[41920.0,0.23467999],[41921.0,0.83951877],[41922.0,0.02386456],[41923.0,1.00052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784132515,[[41899.0,0.14033567],[41896.0,0.30383347],[41891.0,1.26410694],[41890.0,0.13367],[41855.0,0.08212357]],[[41906.0,0.1027],[41907.0,1.31743634],[41908.0,0.14999999],[41909.0,1.40182943],[41910.0,0.02387165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784152958,[[41901.0,0.24606702],[41899.0,0.50645724],[41894.0,1.01361854],[41891.0,1.11410694],[41889.0,0.15091567]],[[41902.0,0.36633566],[41903.0,1.19888823],[41904.0,0.05867502],[41905.0,1.10241706],[41907.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784258696,[[41888.0,1.78193852],[41887.0,1.15475311],[41884.0,0.14033567],[41883.0,0.50681877],[41881.0,1.28555076]],[[41889.0,0.101],[41894.0,0.49913536],[41895.0,1.00115099],[41898.0,0.225],[41910.0,0.41594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784313386,[[41892.0,2.20652009],[41891.0,0.14033567],[41889.0,0.16420959],[41888.0,0.97436517],[41887.0,1.01441744]],[[41894.0,0.92395566],[41895.0,0.29990119],[41898.0,0.70461474],[41902.0,0.225],[41906.0,0.02387392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784324092,[[41892.0,0.24612015],[41891.0,0.44443225],[41889.0,0.6471633],[41888.0,1.03768359],[41887.0,2.02817744]],[[41895.0,0.29990119],[41897.0,0.70836826],[41898.0,1.26916472],[41901.0,0.02387659],[41903.0,0.43719496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784427827,[[41902.0,1.96015473],[41901.0,0.41500225],[41898.0,0.02386896],[41897.0,0.15091567],[41894.0,1.44069382]],[[41905.0,0.12340777],[41910.0,0.52454752],[41911.0,0.14033567],[41915.0,0.14033567],[41918.0,1.09810966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784447456,[[41909.0,1.1926],[41908.0,0.50653372],[41906.0,0.11609354],[41905.0,1.03688441],[41883.0,0.312788]],[[41910.0,0.29954752],[41913.0,0.69965937],[41914.0,0.29984109],[41915.0,0.14033567],[41916.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784552423,[[41908.0,0.16695297],[41906.0,0.68799838],[41904.0,1.61434744],[41900.0,1.8718676],[41899.0,0.225]],[[41910.0,0.78026259],[41911.0,0.49812517],[41912.0,0.010581],[41913.0,0.50643028],[41914.0,1.82380672]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784596081,[[41890.0,0.45567828],[41888.0,0.30380187],[41885.0,0.30384834],[41884.0,0.51613045],[41881.0,1.76871762]],[[41891.0,0.64832189],[41893.0,0.41999248],[41894.0,0.02388028],[41896.0,0.50641792],[41897.0,0.17479505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784668904,[[41886.0,0.58756146],[41884.0,0.30422071],[41881.0,2.22995069],[41880.0,2.74841259],[41879.0,0.01058]],[[41887.0,0.95132537],[41888.0,0.230567],[41889.0,1.11404013],[41893.0,0.52781196],[41894.0,1.851]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784713293,[[41886.0,0.4488995],[41885.0,1.11546873],[41883.0,1.01406651],[41881.0,0.14033567],[41880.0,1.11567025]],[[41887.0,0.05113448],[41888.0,1.01155934],[41889.0,2.01713873],[41891.0,0.14033567],[41892.0,0.17388145]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784780669,[[41885.0,0.19780119],[41883.0,0.03367191],[41880.0,1.39133567],[41873.0,0.65401349],[41872.0,2.28305455]],[[41887.0,5.122e-05],[41888.0,1.11070921],[41890.0,0.70757798],[41892.0,2.22187406],[41893.0,0.16753448]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784832835,[[41892.0,1.33333567],[41890.0,0.084844],[41889.0,0.281039],[41886.0,1.57101992],[41885.0,0.92852605]],[[41893.0,1.11191095],[41903.0,1.31698317],[41907.0,2.10013567],[41911.0,3.93523567],[41945.0,6.00310633]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784868680,[[41914.0,0.08343567],[41911.0,1.0771],[41910.0,0.30345768],[41908.0,1.08198462],[41907.0,0.68254311]],[[41915.0,0.194267],[41921.0,0.009794],[41922.0,0.84902412],[41923.0,1.9873],[41929.0,0.50507496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784944073,[[41939.0,1.26551157],[41938.0,0.37903567],[41937.0,2.68347997],[41936.0,0.62167975],[41935.0,0.95172308]],[[41940.0,0.30388346],[41941.0,0.40513954],[41942.0,0.50627316],[41944.0,0.85712229],[41945.0,0.70834486]]]
["bitfinex-derivatives","BTCF0:USTF0",1641784980126,[[41945.0,1.44197203],[41942.0,0.70254824],[41941.0,1.10340579],[41940.0,3.62696184],[41932.0,2.06367782]],[[41946.0,0.40494256],[41947.0,0.14033567],[41950.0,1.21490632],[41951.0,0.009794],[41956.0,0.17476113]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785015984,[[41945.0,0.22499999],[41944.0,0.48867673],[41941.0,0.93621174],[41939.0,0.7011791],[41938.0,0.225]],[[41946.0,0.2754559],[41947.0,0.07069],[41948.0,0.14033567],[41951.0,1.16316603],[41952.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785086688,[[41945.0,0.29874807],[41943.0,0.32259001],[41942.0,0.49704672],[41941.0,0.33118037],[41936.0,1.251]],[[41948.0,0.43442796],[41949.0,1.41691381],[41950.0,1.41682032],[41952.0,0.14033567],[41953.0,0.30356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785127127,[[41943.0,0.18254807],[41941.0,0.40004561],[41938.0,0.50032711],[41936.0,1.84041215],[41934.0,0.14033567]],[[41944.0,0.15998812],[41946.0,0.06697],[41947.0,1.71396564],[41948.0,1.251],[41949.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785211548,[[41961.0,1.44905706],[41958.0,0.83670302],[41954.0,0.009794],[41951.0,1.41883776],[41949.0,1.9974]],[[41962.0,0.2517683],[41963.0,0.5061511],[41964.0,0.70861154],[41966.0,1.0222022],[41982.0,0.28003356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785244395,[[41958.0,1.60574149],[41957.0,0.45694215],[41956.0,0.8652212],[41955.0,0.69813549],[41946.0,2.06039752]],[[41961.0,0.50621036],[41962.0,0.88587659],[41964.0,1.01242073],[41965.0,0.29189487],[42032.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785286885,[[41956.0,0.5240212],[41955.0,1.24217429],[41952.0,0.14033567],[41950.0,1.44248271],[41948.0,0.36533567]],[[41957.0,0.40513401],[41960.0,0.1167],[41961.0,0.50621036],[41962.0,0.37968061],[41978.0,0.71887647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785361477,[[41957.0,0.08223567],[41956.0,0.44361402],[41953.0,0.80124054],[41950.0,1.00155082],[41949.0,0.009794]],[[41958.0,1.32249208],[41960.0,0.70841709],[41961.0,1.51836162],[41962.0,0.0336343],[41964.0,1.1493922]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785399333,[[41950.0,0.24166424],[41949.0,0.084722],[41948.0,0.225],[41947.0,0.30111386],[41944.0,0.009794]],[[41951.0,0.30360022],[41954.0,0.13510853],[41955.0,0.28067134],[41956.0,0.07600038],[41958.0,1.44645161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785441296,[[41949.0,0.44430192],[41948.0,0.67288441],[41946.0,1.00580345],[41943.0,1.10351482],[41941.0,0.259554]],[[41950.0,1.03831008],[41951.0,0.14033567],[41953.0,0.31336644],[41955.0,0.14033567],[41956.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785515924,[[41933.0,0.026722],[41932.0,0.34174887],[41931.0,0.14033567],[41930.0,0.70041753],[41929.0,0.020375]],[[41937.0,0.194267],[41938.0,0.22499999],[41939.0,0.08919321],[41941.0,0.14033567],[41947.0,0.09541282]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785560091,[[41947.0,0.34118713],[41945.0,0.69843244],[41944.0,0.18243749],[41943.0,1.74789674],[41921.0,2.11268627]],[[41948.0,0.70858517],[41949.0,0.33460267],[41950.0,1.02280978],[41951.0,0.70872811],[41952.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785634106,[[41967.0,0.29678874],[41965.0,0.49477032],[41964.0,0.02382995],[41963.0,1.38933567],[41959.0,1.22886983]],[[41969.0,0.05899999],[41970.0,0.194267],[41972.0,0.55461905],[41973.0,0.14033567],[41974.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785707310,[[41975.0,0.93037857],[41973.0,1.38933567],[41971.0,0.24882626],[41963.0,0.09530507],[41961.0,1.08096224]],[[41976.0,0.2257145],[41983.0,0.010581],[41986.0,0.225],[41987.0,0.16416194],[41988.0,3.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785758888,[[41975.0,3.03788824],[41973.0,0.14033567],[41970.0,0.85652581],[41969.0,1.43350132],[41968.0,0.14033567]],[[41976.0,0.2257145],[41982.0,0.0099],[41983.0,0.70837268],[41984.0,0.51554103],[41987.0,2.366636]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785777200,[[41975.0,1.48300061],[41973.0,0.21533566],[41970.0,0.85652581],[41969.0,1.43350132],[41822.0,0.01]],[[41976.0,0.2257145],[41982.0,0.0099],[41983.0,0.010581],[41984.0,0.51554103],[41985.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785817659,[[41981.0,1.24249199],[41980.0,0.02382055],[41979.0,1.38933567],[41975.0,1.52416453],[41974.0,0.23658567]],[[41986.0,0.044],[41987.0,0.15012967],[41989.0,1.3240426],[41990.0,0.15],[41991.0,1.08678817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785902114,[[41984.0,1.28774124],[41983.0,0.40231738],[41979.0,1.23320331],[41975.0,2.18569999],[41973.0,2.03693567]],[[41985.0,0.31540439],[41986.0,0.182455],[41989.0,0.009794],[41991.0,0.14033567],[41992.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641785920339,[[41984.0,0.89323278],[41983.0,0.194267],[41982.0,0.70287759],[41980.0,0.80200237],[41978.0,0.010581]],[[41985.0,0.50950261],[41986.0,0.02382825],[41988.0,0.11447529],[41989.0,0.0364],[41990.0,1.01118105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786009169,[[41984.0,1.88145909],[41983.0,1.001716],[41982.0,0.70171153],[41980.0,1.10210953],[41969.0,4.80297069]],[[41985.0,0.73483632],[41987.0,1.01168437],[41988.0,0.1130407],[41989.0,1.92228839],[41992.0,0.0238245]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786025301,[[41979.0,0.22277134],[41978.0,1.29584092],[41977.0,0.34843277],[41975.0,0.14033567],[41973.0,1.8966]],[[41980.0,0.70950128],[41982.0,0.07956533],[41983.0,0.19011],[41985.0,1.64303635],[41990.0,0.48742114]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786112105,[[41977.0,1.36069789],[41976.0,0.90021727],[41975.0,0.009794],[41974.0,0.225],[41970.0,1.9]],[[41978.0,0.13602332],[41979.0,0.0582],[41980.0,0.0355],[41982.0,0.02383121],[41985.0,0.7175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786148954,[[41979.0,0.54745113],[41978.0,0.23093277],[41977.0,0.27482362],[41975.0,1.00911373],[41974.0,0.69048867]],[[41980.0,0.41578891],[41981.0,1.28938723],[41982.0,0.14033567],[41985.0,2.12296723],[41986.0,0.6461969]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786218063,[[41952.0,0.191755],[41951.0,0.14033567],[41950.0,0.009794],[41949.0,0.40450319],[41946.0,1.80398854]],[[41953.0,0.001],[41954.0,0.40461033],[41955.0,0.30204387],[41956.0,0.058],[41957.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786255251,[[41949.0,0.50027682],[41947.0,0.87538177],[41946.0,1.10587617],[41945.0,1.08649153],[39130.0,0.00135227]],[[41950.0,0.51134831],[41951.0,0.07131041],[41952.0,1.070501],[41953.0,0.30352421],[41956.0,0.02384537]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786270382,[[41949.0,0.16858886],[41948.0,0.024755],[41947.0,0.70838177],[41946.0,0.009794],[41945.0,1.01280153]],[[41950.0,0.31708085],[41951.0,0.12931041],[41952.0,0.16418301],[41953.0,0.30352421],[41959.0,0.96348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786348176,[[41967.0,0.40153753],[41966.0,0.50402411],[41965.0,0.34829968],[41964.0,0.70690352],[41963.0,4.73984047]],[[41968.0,0.59218135],[41969.0,0.7720089],[41971.0,1.15101348],[41972.0,0.1166],[41974.0,1.11139898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786384340,[[41967.0,0.22391],[41966.0,0.12602504],[41965.0,2.49339119],[41964.0,0.77492286],[41963.0,2.5024954]],[[41968.0,0.38767966],[41970.0,0.50613276],[41971.0,1.02372154],[41973.0,1.01226553],[41976.0,1.11359208]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786447839,[[41947.0,0.77492286],[41930.0,2.1065],[41929.0,0.14033567],[41928.0,1.9793]],[[41955.0,1.195267],[41957.0,2.51367592],[41958.0,0.09050135],[41959.0,1.5418091],[41960.0,0.08818]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786498010,[[41936.0,0.24570294],[41935.0,0.40520392],[41934.0,0.30390294],[41933.0,0.5065049],[41931.0,0.70899504]],[[41937.0,0.29481],[41939.0,1.75134415],[41942.0,1.22138094],[41943.0,0.14033567],[41947.0,0.15398702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786518936,[[41924.0,0.08908],[41923.0,0.16632761],[41922.0,0.50624805],[41921.0,0.7087378],[41919.0,1.02229033]],[[41925.0,0.20178461],[41928.0,0.40231041],[41929.0,0.19900806],[41930.0,0.50286907],[43293.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786584237,[[41952.0,0.77207126],[41951.0,1.01118028],[41950.0,0.0795502],[41949.0,0.14033567],[41948.0,1.13484878]],[[41953.0,0.15798593],[41954.0,1.00726765],[41957.0,1.10513741],[41958.0,0.1454498],[41959.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786614590,[[41950.0,0.81071666],[41949.0,1.01245237],[41945.0,1.11403018],[41942.0,1.85167082],[41941.0,0.28067134]],[[41951.0,0.62957958],[41952.0,0.81669408],[41953.0,0.65297902],[41954.0,0.77917062],[41956.0,1.00595803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786673977,[[41944.0,0.001],[41942.0,1.15728893],[41941.0,1.38933567],[41940.0,0.67070534],[41939.0,2.62644812]],[[41945.0,0.2033498],[41946.0,0.70311353],[41947.0,0.60060137],[41949.0,0.65222395],[41950.0,0.77811353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786710430,[[41935.0,0.324],[41934.0,1.01224573],[41933.0,0.08328],[41930.0,1.91402639],[41929.0,0.16418402]],[[41936.0,0.096],[41937.0,0.143877],[41940.0,0.28067134],[41941.0,0.30047486],[41942.0,0.40063315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786752592,[[41936.0,0.40521124],[41935.0,0.30390843],[41931.0,1.01224573],[41929.0,0.14033567],[41928.0,3.03275408]],[[41939.0,0.23613602],[41940.0,0.16419142],[41941.0,1.10486538],[41942.0,0.009794],[41943.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786814381,[[41949.0,0.084823],[41948.0,0.13613567],[41944.0,0.15012967],[41943.0,0.70830513],[41942.0,0.30365057]],[[41952.0,0.19804441],[41955.0,0.009794],[41957.0,1.00135588],[41961.0,0.05857],[43333.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786851542,[[41943.0,0.44845539],[41942.0,0.70911793],[41940.0,1.01218568],[41937.0,1.65448578],[41928.0,0.76536663]],[[41944.0,0.098],[41945.0,0.98316535],[41946.0,0.02384843],[41947.0,1.09313045],[41948.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786922557,[[41956.0,0.15433567],[41954.0,0.3035451],[41953.0,0.4047268],[41952.0,0.30354421],[41951.0,0.50596916]],[[41962.0,0.26592273],[41963.0,0.50848088],[41964.0,0.39416438],[41965.0,0.87790363],[41966.0,0.70388355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786953790,[[41962.0,0.59933781],[41960.0,0.50630047],[41959.0,0.70882066],[41958.0,0.14033567],[41955.0,0.225]],[[41963.0,0.13507427],[41964.0,1.10277263],[41970.0,0.023834],[41971.0,0.15],[41972.0,0.25143567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641786987134,[[41965.0,0.38271395],[41964.0,0.50596492],[41962.0,0.70835088],[41960.0,1.1522655],[41956.0,1.15522183]],[[41967.0,0.098],[41968.0,0.194267],[41970.0,0.17396536],[41974.0,0.09585247],[43322.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787046538,[[41973.0,0.44376117],[41972.0,0.50565164],[41971.0,0.70799102],[41969.0,4.44127755],[41951.0,0.2387]],[[41979.0,0.3531206],[41980.0,0.075],[41981.0,1.25441126],[41982.0,0.0702896],[41984.0,1.12243885]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787085096,[[41983.0,0.48411707],[41982.0,0.30233781],[41981.0,0.50383114],[41979.0,0.70799102],[41957.0,0.11386874]],[[41985.0,0.13500402],[41986.0,0.14033567],[41987.0,1.01179943],[41988.0,0.24882382],[41989.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787176674,[[41983.0,0.02423567],[41982.0,1.00385926],[41979.0,1.11211152],[41978.0,0.14033567],[41975.0,1.43814544]],[[41984.0,0.70859748],[41985.0,0.194267],[41987.0,0.02382586],[41990.0,0.08198856],[41992.0,0.18592967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787190787,[[41985.0,0.50184658],[41984.0,0.70237946],[41982.0,1.00385926],[41981.0,0.1668],[41942.0,0.27634231]],[[41987.0,0.19320299],[41988.0,0.194267],[41989.0,0.009794],[41990.0,1.11342163],[41991.0,0.02382199]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787224879,[[41980.0,1.52419291],[41978.0,1.17770155],[41975.0,1.17730152],[41974.0,0.10625883],[41972.0,1.41205111]],[[41981.0,0.102],[41983.0,0.70848079],[41985.0,1.15249241],[41986.0,0.19823567],[41988.0,1.11354601]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787315029,[[41962.0,0.34539085],[41960.0,0.14033567],[41956.0,1.00900725],[41953.0,5.13622196],[41952.0,0.15]],[[41963.0,0.1166472],[41964.0,0.15],[41965.0,0.269267],[41968.0,0.12483639],[41969.0,1.30818184]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787324046,[[41964.0,0.21834625],[41963.0,0.50521174],[41962.0,0.70729644],[41960.0,1.14934292],[41874.0,0.18]],[[41968.0,0.10752165],[41971.0,0.3391594],[41972.0,0.38826602],[41973.0,0.50578671],[41982.0,0.25129669]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787404445,[[41942.0,0.2658],[41941.0,0.50341148],[41940.0,0.70513087],[41938.0,1.08528981],[41935.0,1.74328454]],[[41944.0,0.30371501],[41946.0,0.30343848],[41947.0,0.50586057],[41948.0,0.70820761],[41950.0,1.15205681]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787421383,[[41945.0,0.26162],[41944.0,1.00732981],[41941.0,1.10806279],[41940.0,1.249],[41939.0,2.93721554]],[[41947.0,0.50644357],[41948.0,0.709021],[41950.0,1.01288714],[41953.0,1.25451153],[41954.0,0.02384371]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787507407,[[41946.0,0.80612444],[41944.0,0.077967],[41941.0,1.10806279],[41940.0,0.14033567],[41938.0,1.21314544]],[[41947.0,0.80662134],[41948.0,1.19266832],[41949.0,0.14033567],[41951.0,1.11277355],[41952.0,0.02384473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787542454,[[41938.0,1.55674107],[41937.0,0.1082],[41936.0,0.02384482],[41935.0,1.35348111],[41933.0,1.8603764]],[[41941.0,0.156],[41953.0,0.21533567],[43273.0,0.02],[43283.0,0.02],[43293.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787557374,[[41939.0,1.10621144],[41938.0,1.249],[41936.0,1.23699028],[41935.0,0.14033567],[41933.0,0.6113764]],[[41942.0,0.93830867],[41943.0,0.30356086],[41945.0,0.50593476],[41946.0,0.70830866],[41951.0,1.26328411]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787654806,[[41936.0,2.77604596],[41935.0,0.194267],[41933.0,1.19305023],[41932.0,3.46715225],[41930.0,0.14033567]],[[41938.0,0.34705992],[41939.0,0.50676621],[41941.0,0.7094727],[41943.0,1.01353243],[41946.0,1.11488497]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787706694,[[41942.0,0.109],[41941.0,0.15308212],[41940.0,0.5728107],[41939.0,0.40493757],[41938.0,0.30330459]],[[41943.0,0.2085],[41944.0,0.30372609],[41945.0,0.50801701],[41946.0,0.30374379],[41947.0,1.10623966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787751557,[[41955.0,0.19423409],[41952.0,0.40466423],[41951.0,0.30317001],[41950.0,0.50564401],[41949.0,0.7077107]],[[41957.0,0.73254987],[41958.0,1.16222943],[41959.0,0.19732458],[41961.0,0.10376615],[41962.0,1.12432102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787782505,[[41946.0,0.02383812],[41945.0,1.21102741],[41941.0,0.81072818],[41940.0,0.06886],[41939.0,2.1653245]],[[41947.0,0.14033567],[41951.0,1.13663619],[41956.0,0.28067134],[41958.0,0.50626897],[41961.0,1.23753794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787852099,[[41956.0,0.194267],[41955.0,0.7088004],[41953.0,1.012572],[41951.0,0.75262514],[41950.0,1.25416487]],[[41958.0,0.46310047],[41959.0,0.70784151],[41960.0,0.16417569],[41961.0,1.09040539],[41962.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787889747,[[41971.0,0.40448726],[41970.0,0.302267],[41969.0,0.50560907],[41967.0,0.9328527],[41966.0,0.81042406]],[[41972.0,0.14033567],[41975.0,0.10052509],[41978.0,0.02383009],[41979.0,0.009794],[41980.0,1.38933567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787926998,[[41967.0,1.05095647],[41966.0,0.30336797],[41965.0,0.14033567],[41964.0,0.50560907],[41963.0,0.7078527]],[[41971.0,0.1398341],[41972.0,0.10291961],[41973.0,0.009794],[42002.0,1.59146015],[42018.0,0.52467512]]]
["bitfinex-derivatives","BTCF0:USTF0",1641787996387,[[41973.0,0.33289774],[41972.0,0.50631332],[41970.0,0.6398527],[41968.0,1.15210303],[41962.0,1.36507035]],[[41974.0,1.53953744],[41975.0,1.22462249],[41976.0,0.15757221],[41977.0,0.14033567],[41978.0,2.46097573]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788032934,[[41974.0,1.51278101],[41973.0,0.129778],[41972.0,1.01176736],[41970.0,0.020375],[41969.0,1.11234922]],[[41975.0,0.095],[41976.0,0.11773112],[41977.0,0.14033567],[41979.0,0.17383012],[41982.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788093709,[[41982.0,1.69163157],[41980.0,1.18800705],[41978.0,0.14033567],[41977.0,1.11234922],[41974.0,1.35540602]],[[41983.0,0.57785786],[41984.0,0.75700701],[41986.0,1.01171572],[41987.0,0.02382577],[41989.0,1.1128873]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788131737,[[42037.0,0.24269338],[42030.0,0.09344],[42027.0,0.009794],[42026.0,0.010581],[42021.0,1.249]],[[42038.0,0.02479704],[42048.0,0.65857],[42049.0,1.649],[42059.0,2.3381],[42066.0,1.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788149263,[[42038.0,0.14033567],[42033.0,0.009794],[42032.0,0.225],[42031.0,0.35679772],[42028.0,0.06676]],[[42039.0,0.02379685],[42040.0,0.194267],[42041.0,0.101],[42047.0,0.10498141],[42049.0,0.79890567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788206255,[[42067.0,0.106394],[42066.0,0.14033567],[42064.0,0.009794],[42061.0,0.24318567],[42058.0,0.24877725]],[[42068.0,0.28407375],[42072.0,0.0099],[42074.0,0.16411292],[42075.0,0.147606],[42080.0,1.61488906]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788237503,[[42071.0,0.108],[42066.0,0.24877261],[42064.0,0.23529567],[42063.0,0.69444218],[42062.0,0.29761808]],[[42072.0,0.14033567],[42075.0,0.194267],[42077.0,0.14033567],[42080.0,1.11910334],[42082.0,0.02377261]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788292578,[[42047.0,0.29510028],[42046.0,1.24285444],[42044.0,0.82966929],[42043.0,0.99573975],[42036.0,1.47961791]],[[42054.0,0.1],[42055.0,0.06529274],[42056.0,0.0224],[42057.0,0.02378664],[42058.0,1.93776]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788326120,[[42055.0,0.77253097],[42054.0,0.88292896],[42052.0,0.98515875],[42050.0,0.08183567],[42046.0,1.21306637]],[[42059.0,0.84689311],[42060.0,0.07039327],[42061.0,1.23195191],[42063.0,0.6],[42093.0,1.51957735]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788360369,[[42072.0,0.075],[42070.0,0.15],[42068.0,0.22893967],[42067.0,0.16410766],[42060.0,1.249]],[[42080.0,0.15023567],[42081.0,1.33951581],[42083.0,0.02377199],[42085.0,0.14033567],[42087.0,1.8637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788409612,[[42118.0,0.17374332],[42117.0,0.269267],[42111.0,1.249],[42110.0,0.16333726]],[[42119.0,1.1082096],[42122.0,1.20895593],[42125.0,0.0099],[42128.0,1.31804297],[42130.0,3.6512]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788457059,[[42117.0,0.283267],[42116.0,0.6196942],[42115.0,0.35343037],[42114.0,0.009794],[42112.0,0.84181557]],[[42119.0,0.068],[42120.0,0.225],[42126.0,0.14033567],[42127.0,0.08627884],[42128.0,0.02374681]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788462962,[[42116.0,0.38144037],[42115.0,0.48356403],[42114.0,0.68752709],[42112.0,1.24886147],[42104.0,1.15751747]],[[42120.0,0.3],[42126.0,0.16408357],[42127.0,0.009794],[42129.0,0.01058],[42132.0,3.56244068]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788513446,[[42139.0,0.081],[42136.0,0.225],[42135.0,0.03352892],[42133.0,0.14033567],[42131.0,0.29257629]],[[42143.0,0.33113],[42145.0,0.33461188],[42146.0,0.009794],[42147.0,0.51787134],[42149.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788546288,[[42141.0,0.078],[42140.0,0.38255735],[42139.0,0.28696371],[42138.0,0.48320039],[42137.0,0.1083]],[[42143.0,0.0583],[42144.0,0.0579],[42147.0,0.15012967],[42148.0,0.0417],[42149.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788600787,[[42153.0,0.23478],[42146.0,0.22217134],[42144.0,0.28758301],[42143.0,0.40799004],[42139.0,2.75810129]],[[42154.0,0.50348133],[42155.0,0.7049642],[42157.0,1.00706539],[42159.0,1.27272945],[42160.0,1.10784513]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788630735,[[42142.0,0.41877267],[42139.0,1.21876533],[42138.0,0.15143265],[42137.0,0.1187],[42136.0,1.16692353]],[[42147.0,0.072],[42150.0,0.14033567],[42152.0,1.00762518],[42153.0,0.12490781],[42154.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788709320,[[42148.0,1.45127879],[42145.0,0.95830121],[42142.0,1.06420757],[42141.0,0.77741676]],[[42150.0,0.40308985],[42152.0,0.65376502],[42153.0,0.76520435],[42157.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788722650,[[42144.0,0.84750121],[42141.0,1.05441357],[42138.0,3.19384652],[42137.0,0.1187],[42132.0,0.0567]],[[42147.0,2.02386986],[42149.0,0.315],[42150.0,0.14033567],[42151.0,0.0680923],[42155.0,0.09496077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788757384,[[42143.0,0.075],[42142.0,0.204061],[42141.0,0.0908],[42138.0,0.15091667],[42137.0,0.08083]],[[42148.0,0.06433352],[42149.0,0.0237359],[42152.0,1.8112],[42153.0,1.14337823],[42154.0,3.8666]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788835264,[[42114.0,0.055],[42113.0,0.58221031],[42112.0,0.29095748],[42111.0,0.48668141],[42110.0,0.90544403]],[[42116.0,0.40331062],[42118.0,0.36628604],[42120.0,0.009794],[42121.0,0.02375198],[42122.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788844372,[[42132.0,0.24133567],[42128.0,0.52779021],[42125.0,0.112375],[42124.0,0.075],[42118.0,0.02373822]],[[42135.0,0.058],[42137.0,0.11274442],[42139.0,0.07568364],[42141.0,0.15],[42142.0,0.21533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788921974,[[42131.0,0.32937556],[42130.0,0.48510905],[42129.0,0.5086461],[42128.0,0.79607463],[42126.0,0.96819902]],[[42133.0,0.1176],[42134.0,0.5621665],[42135.0,0.84602877],[42137.0,1.00813301],[42139.0,1.92007598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641788934908,[[42136.0,0.22933567],[42135.0,0.02220456],[42132.0,0.02373663],[42131.0,0.1074],[42130.0,0.29084205]],[[42137.0,0.41988775],[42138.0,0.0581],[42139.0,0.50381291],[42140.0,0.70533808],[42141.0,0.0756669]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789015423,[[42135.0,0.03431415],[42134.0,0.86704538],[42133.0,0.084923],[42132.0,0.96819902],[42129.0,2.30901892]],[[42136.0,0.24733567],[42139.0,0.14033567],[42143.0,0.14033567],[42146.0,1.9157],[42148.0,3.42488982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789045362,[[42151.0,0.24533567],[42146.0,0.29344101],[42145.0,0.39125468],[42144.0,0.43710915],[42143.0,0.14033567]],[[42156.0,0.064756],[42157.0,0.40263289],[42158.0,0.30197467],[42159.0,0.159794],[42160.0,0.69917132]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789101329,[[42153.0,0.109],[42152.0,0.39285927],[42151.0,0.2953536],[42149.0,0.49191713],[42145.0,0.15]],[[42154.0,0.24933567],[42157.0,0.010581],[42158.0,0.14033567],[42159.0,0.10985367],[42160.0,1.32554366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789133175,[[42148.0,0.93145795],[42145.0,1.06501892],[42142.0,1.23530652],[42140.0,0.46024321],[42137.0,1.244]],[[42149.0,0.28067134],[42151.0,0.40310913],[42152.0,0.30233185],[42154.0,0.50388641],[42155.0,0.70544097]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789181836,[[42147.0,0.23737738],[42146.0,0.69038055],[42145.0,0.166749],[42144.0,0.49320548],[42142.0,0.86312808]],[[42148.0,0.103],[42149.0,0.28067134],[42154.0,1.20975774],[42158.0,0.14033567],[42159.0,1.30988982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789218775,[[42150.0,0.02372574],[42149.0,2.65925425],[42148.0,0.79873975],[42146.0,0.98312391],[42145.0,0.14033567]],[[42151.0,0.096],[42152.0,0.70553351],[42155.0,0.14033567],[42157.0,1.10869552],[42158.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789251117,[[42148.0,0.67060933],[42146.0,0.98415944],[42143.0,1.06501892],[42142.0,0.14033567],[40333.0,0.105]],[[42151.0,1.0872414],[42152.0,0.31772006],[42153.0,1.60769144],[42154.0,0.06343],[42155.0,0.16406741]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789305380,[[42145.0,0.98990719],[42144.0,0.83939894],[42140.0,0.17373122],[42139.0,1.16983184],[42136.0,1.29188219]],[[42148.0,0.296267],[42149.0,0.23274892],[42150.0,0.075],[42151.0,1.10900967],[42152.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789340630,[[42146.0,0.51747072],[42144.0,1.09483184],[42143.0,0.14033567],[42142.0,0.36533567],[42140.0,1.15154652]],[[42147.0,0.30242153],[42149.0,0.50403588],[42150.0,0.70565023],[42152.0,1.00807176],[42154.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789372673,[[42143.0,1.11717319],[42142.0,0.14033567],[42137.0,1.24829176],[42136.0,0.36533567],[40192.0,0.13258092]],[[42145.0,0.06194],[42146.0,0.30249395],[42151.0,0.009794],[42152.0,1.00831318],[42154.0,0.22655306]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789430169,[[42174.0,3.71059709],[42173.0,0.02371099],[42170.0,0.225],[42165.0,0.09484396],[42164.0,1.38433567]],[[42175.0,0.30204119],[42178.0,0.0099],[42180.0,1.8674],[42183.0,1.107789],[42185.0,0.22523567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789463707,[[42185.0,0.001],[42184.0,1.92451186],[42179.0,0.14033567],[42177.0,0.29985748],[42120.0,0.01]],[[42186.0,1.0067155],[42189.0,1.107789],[42192.0,1.20901796],[42193.0,0.15023567],[42197.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789522803,[[42200.0,0.69574821],[42199.0,0.79508159],[42198.0,0.02369668],[42197.0,1.00259226],[42196.0,0.38077567]],[[42206.0,0.14033567],[42212.0,2.04862177],[42213.0,1.20901796],[43614.0,0.02],[43624.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789547325,[[42205.0,0.05393],[42203.0,0.02369384],[42202.0,0.06355],[42199.0,0.225],[42197.0,0.14033567]],[[42206.0,0.14033567],[42208.0,0.71450636],[42210.0,1.00660971],[42212.0,1.9706],[42213.0,1.1072928]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789576171,[[42192.0,0.69733814],[42187.0,1.09613548],[42184.0,1.19433155],[42183.0,0.16404092],[42182.0,0.225]],[[42194.0,0.18676109],[42195.0,0.204061],[42196.0,0.59332406],[42197.0,0.30193805],[42198.0,0.52693533]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789629131,[[42163.0,0.1779],[42162.0,0.194267],[42159.0,0.14033567],[42158.0,0.30030712],[42157.0,0.41099049]],[[42164.0,0.1031932],[42166.0,0.02372349],[42168.0,0.009794],[42169.0,1.38433567],[42171.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789664385,[[42168.0,0.16093567],[42165.0,0.70098439],[42163.0,1.00095522],[42160.0,1.10112609],[42157.0,0.225]],[[42169.0,0.2339402],[42170.0,0.6],[42171.0,0.70449704],[42173.0,2.24982704],[42175.0,0.234794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789723284,[[42176.0,0.16997],[42175.0,0.99243765],[42172.0,1.31774572],[42170.0,0.16404785],[42168.0,1.40032123]],[[42177.0,0.14033567],[42178.0,0.058],[42180.0,1.00745439],[42183.0,1.10819983],[42184.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789758245,[[42165.0,0.24131638],[42163.0,0.194267],[42162.0,0.69806097],[42160.0,0.99243765],[42159.0,0.010581]],[[42166.0,0.5564416],[42167.0,0.48453096],[42168.0,0.92553723],[42171.0,1.57065134],[42172.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789791474,[[42138.0,0.094],[42136.0,0.30004082],[42135.0,0.14033567],[42134.0,0.50004896],[42133.0,0.69856475]],[[42142.0,0.02373723],[42143.0,0.14033567],[42144.0,0.28945845],[42145.0,0.6],[42148.0,1.87507789]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789849454,[[42103.0,0.194267],[42102.0,0.29796],[42100.0,0.009794],[42099.0,0.30187349],[42098.0,0.40260827]],[[42107.0,0.18011958],[42108.0,0.12559091],[42109.0,0.02375608],[42112.0,0.14033567],[42115.0,0.23558]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789907041,[[42098.0,0.134202],[42097.0,0.27238242],[42096.0,0.075],[42095.0,0.15],[42092.0,0.010581]],[[42101.0,0.13460287],[42102.0,0.11519367],[42103.0,0.30077321],[42104.0,0.40103094],[42105.0,0.32453131]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789915754,[[42098.0,1.29312088],[42097.0,0.134202],[42096.0,0.08168],[42095.0,0.18026099],[42094.0,0.03354923]],[[42102.0,0.16955901],[42105.0,0.08204163],[42107.0,0.77992373],[42109.0,1.03857736],[42110.0,1.97045523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641789977285,[[42098.0,1.10952103],[42096.0,0.41648343],[42095.0,1.35086793],[42094.0,0.02375574],[42093.0,0.245581]],[[42105.0,0.39984921],[42106.0,0.48388155],[42107.0,0.52470099],[42108.0,0.49974869],[42109.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790011324,[[42134.0,0.16745231],[42133.0,0.14033567],[42128.0,0.14033567],[42127.0,0.010581],[42126.0,0.30217869]],[[42135.0,0.15],[42136.0,0.07215004],[42137.0,0.075],[42139.0,0.40023387],[42140.0,0.33357265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790076818,[[42141.0,0.74963837],[42140.0,1.00835415],[42138.0,0.08243567],[42137.0,1.10952103],[42134.0,1.21053226]],[[42142.0,1.21130144],[42143.0,0.0581],[42144.0,0.009794],[42145.0,0.36533567],[42146.0,0.02373538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790110464,[[42144.0,0.12972733],[42143.0,0.095403],[42141.0,1.10907113],[42137.0,0.21706],[42135.0,0.075]],[[42146.0,0.40277726],[42150.0,0.70486021],[42151.0,0.22389339],[42152.0,1.00694315],[42153.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790183153,[[42183.0,1.58197568],[42181.0,3.23244608],[42175.0,0.43376138],[42171.0,1.30897034],[42170.0,0.4]],[[42185.0,0.0099],[42190.0,0.14033567],[42193.0,0.0678],[42194.0,0.14033567],[42195.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790195782,[[42199.0,1.51202936],[42198.0,0.0171],[42197.0,0.0921],[42193.0,0.29822758],[42192.0,0.74395812]],[[42208.0,0.0099],[42209.0,0.1158],[42211.0,0.1],[42212.0,0.14033567],[42213.0,0.06194362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790260553,[[42189.0,0.39843734],[42188.0,0.39812638],[42187.0,0.29858587],[42186.0,0.49764312],[42185.0,0.19010788]],[[42190.0,0.1747],[42191.0,0.03489212],[42192.0,0.54280271],[42193.0,0.3252129],[42196.0,0.70363504]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790281077,[[42179.0,0.087],[42178.0,0.29994425],[42177.0,0.49764312],[42175.0,0.6988176],[42174.0,0.99831085]],[[42180.0,0.15761125],[42181.0,0.3020667],[42182.0,0.5034445],[42183.0,1.94882229],[42184.0,0.88067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790315143,[[42179.0,0.89520206],[42178.0,0.89633416],[42176.0,0.99831085],[42175.0,0.30693567],[42169.0,1.19291033]],[[42180.0,0.20029883],[42181.0,1.30447572],[42182.0,1.06615682],[42184.0,0.28067134],[42188.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790400264,[[42175.0,0.30182227],[42172.0,1.22857056],[42171.0,0.11991767],[42170.0,0.92705979],[42168.0,1.00238757]],[[42177.0,0.21798457],[42178.0,0.3426701],[42180.0,2.55892642],[42181.0,0.14033567],[43494.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790413293,[[42175.0,0.38840354],[42174.0,0.70205979],[42172.0,1.7604188],[42150.0,0.06223],[42132.0,0.32707665]],[[42178.0,0.06186424],[42179.0,1.26771666],[42180.0,3.41964552],[42181.0,0.86640419],[42189.0,2.24696134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790494904,[[42176.0,1.20738709],[42174.0,0.81937098],[42172.0,0.02370996],[42170.0,2.29173001],[42169.0,3.41465121]],[[42179.0,0.14033567],[42180.0,1.26728446],[42183.0,0.36533567],[42187.0,0.02370996],[42188.0,0.07328838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790526045,[[42189.0,1.00143745],[42188.0,0.29033567],[42187.0,0.80584473],[42186.0,1.24054119],[42183.0,1.34206061]],[[42192.0,0.094],[42195.0,0.08307274],[42196.0,0.03428633],[42197.0,0.17493567],[42199.0,1.9708]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790578236,[[42244.0,0.39647658],[42243.0,0.08233567],[42242.0,0.49586608],[42239.0,0.98931788],[42237.0,0.14033567]],[[42245.0,0.30309518],[42248.0,1.10185433],[42249.0,0.010581],[42250.0,2.30402509],[42251.0,1.9825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790617303,[[42222.0,0.56649235],[42219.0,0.14033567],[42217.0,0.38124043],[42216.0,0.40748474],[42215.0,0.43876667]],[[42224.0,0.1893108],[42228.0,0.009794],[42229.0,0.1989302],[42231.0,1.935581],[42232.0,2.49842552]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790622608,[[42228.0,0.14033567],[42226.0,0.69555117],[42225.0,0.31443375],[42223.0,0.497385],[42207.0,2.5521111]],[[42232.0,0.0912655],[42233.0,0.07605292],[42234.0,0.13419162],[42235.0,0.20899724],[42236.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790700723,[[42238.0,0.29520547],[42237.0,0.39360729],[42235.0,0.49179113],[42234.0,0.68825673],[42233.0,0.14033567]],[[42239.0,1.1979207],[42240.0,0.21048761],[42242.0,0.02367985],[42243.0,0.0362],[42244.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790734076,[[42237.0,0.097],[42236.0,0.39096712],[42233.0,0.48856319],[42232.0,0.68825673],[42230.0,0.99477]],[[42238.0,0.89891669],[42239.0,0.15012967],[42240.0,1.10615661],[42241.0,0.16401621],[42243.0,1.24292671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790788847,[[42207.0,0.167],[42205.0,0.39221102],[42202.0,0.63002279],[42199.0,0.009794],[42196.0,0.225]],[[42208.0,0.21198251],[42209.0,0.08179999],[42212.0,0.058],[42230.0,0.08],[42248.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790819400,[[42221.0,0.42817137],[42220.0,0.225],[42218.0,0.02368778],[42215.0,0.40200502],[42188.0,0.2378]],[[42223.0,0.37951995],[42224.0,0.50250668],[42225.0,0.77604877],[42227.0,1.04068017],[42230.0,1.2452978]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790854351,[[42220.0,0.094],[42215.0,0.48968712],[42214.0,0.68654534],[42212.0,0.98077906],[42211.0,1.8142]],[[42221.0,1.571794],[42223.0,0.14033567],[42227.0,0.77136554],[42233.0,0.21475577],[42234.0,1.93895444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790914750,[[42183.0,0.49431123],[42182.0,0.77454534],[42180.0,0.98077906],[42177.0,1.07856571],[42175.0,0.17371154]],[[42184.0,0.39833542],[42186.0,0.50222415],[42187.0,2.02352875],[42188.0,0.30544567],[42189.0,1.60584745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641790947806,[[42175.0,0.1663],[42174.0,1.08824727],[42173.0,0.88081234],[42171.0,0.99057306],[42170.0,0.14033567]],[[42176.0,0.0361],[42177.0,0.30191207],[42179.0,0.10255236],[42180.0,0.78386547],[42181.0,0.7044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791010573,[[42186.0,0.04],[42184.0,0.39891977],[42182.0,0.49650359],[42181.0,0.14033567],[42179.0,1.6673244]],[[42187.0,0.43756456],[42189.0,1.34726022],[42190.0,0.009794],[42192.0,1.09267175],[42194.0,1.24682968]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791042845,[[42174.0,0.104],[42173.0,0.50421598],[42171.0,0.50030215],[42170.0,0.70037089],[42168.0,1.00449476]],[[42179.0,0.06924169],[42180.0,0.0357],[42182.0,0.225],[42183.0,0.15012967],[42184.0,0.32540385]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791078495,[[42170.0,0.63253795],[42169.0,1.10603953],[42166.0,1.20412345],[42165.0,0.17371723],[42162.0,2.66566276]],[[42171.0,0.08728544],[42172.0,0.0579],[42177.0,0.009794],[42178.0,2.56756138],[42181.0,1.44764711]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791136371,[[42184.0,0.44594637],[42183.0,0.73156685],[42182.0,0.174624],[42181.0,1.00692121],[42180.0,0.225]],[[42185.0,0.08492],[42187.0,0.47607272],[42188.0,0.50295453],[42189.0,0.70371073],[42195.0,0.50523682]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791168536,[[42148.0,0.168],[42146.0,0.02372746],[42143.0,0.59495636],[42142.0,0.70408819],[42140.0,2.24909784]],[[42151.0,0.22033567],[42154.0,0.07865],[42156.0,0.15012967],[42157.0,0.14033567],[42158.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791220908,[[42158.0,0.40270255],[42157.0,0.30198436],[42155.0,0.6436567],[42154.0,0.8449431],[42152.0,2.95109672]],[[42162.0,0.14033567],[42165.0,2.06377068],[42166.0,0.152055],[42167.0,0.03351856],[42168.0,2.20933567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791252959,[[42169.0,3.8919115],[42167.0,0.84094138],[42165.0,1.00685212],[42164.0,0.15],[42163.0,0.04061561]],[[42170.0,0.087],[42172.0,0.35950683],[42174.0,0.0818739],[42175.0,0.84776776],[42181.0,0.23941104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791286110,[[42177.0,0.40245024],[42176.0,0.43817776],[42175.0,0.72840411],[42174.0,0.10594739],[42173.0,0.70477438]],[[42180.0,0.01900487],[42181.0,0.40143935],[42182.0,0.30107951],[42183.0,0.50179918],[42185.0,0.78321542]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791362421,[[42162.0,0.4423723],[42160.0,0.50338409],[42159.0,0.70473773],[42157.0,1.14711256],[42153.0,0.55261491]],[[42167.0,0.66912085],[42168.0,0.12173754],[42169.0,0.50191308],[42170.0,1.94667832],[42172.0,1.14416184]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791382641,[[42161.0,0.5429765],[42160.0,0.30203663],[42159.0,0.50338409],[42157.0,0.70473773],[42148.0,2.10893567]],[[42166.0,0.09021],[42167.0,0.72618847],[42169.0,1.2274825],[42170.0,0.35567134],[42175.0,4.04331705]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791467593,[[42161.0,0.40302395],[42160.0,0.30226796],[42158.0,0.084122],[42157.0,0.70533568],[42155.0,1.00677689]],[[42162.0,0.22178318],[42163.0,0.03352101],[42164.0,0.36533567],[42165.0,0.14033567],[42168.0,2.18336103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791480609,[[42141.0,0.05461122],[42138.0,0.01],[42137.0,0.225],[42135.0,0.14033567],[42130.0,1.01735689]],[[42144.0,1.18984613],[42150.0,0.98418827],[42152.0,0.14033567],[42153.0,3.91641189],[42156.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791514863,[[42134.0,0.17589],[42133.0,0.24264567],[42131.0,0.15],[42128.0,0.3018906],[42127.0,0.68322006]],[[42138.0,0.02374104],[42139.0,0.14033567],[42140.0,0.29573601],[42141.0,0.426521],[42148.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791572836,[[42122.0,0.21489],[42121.0,0.24409556],[42120.0,0.50393859],[42118.0,0.9861505],[42116.0,1.01677689]],[[42123.0,0.093],[42124.0,0.40548341],[42125.0,0.49086917],[42126.0,0.68744252],[42128.0,0.99185474]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791609181,[[42121.0,0.05969],[42120.0,1.62869125],[42119.0,0.14033567],[42118.0,1.14856257],[42116.0,0.03374501]],[[42123.0,0.18285816],[42125.0,0.12875015],[42129.0,0.14033567],[42133.0,3.27968843]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791689807,[[42122.0,0.11],[42120.0,0.64743406],[42118.0,1.00776462],[42117.0,0.15],[42114.0,0.63850829]],[[42123.0,0.13451132],[42124.0,0.49054114],[42125.0,0.29628784],[42127.0,0.10711311],[42128.0,0.85258203]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791703539,[[42123.0,1.00776462],[42120.0,1.13106505],[42119.0,0.14033567],[42117.0,1.35813946],[42116.0,0.64040062]],[[42126.0,0.69255945],[42128.0,0.98297707],[42129.0,0.08071338],[42131.0,1.0810867],[42136.0,0.02374285]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791777308,[[42142.0,0.50375112],[42141.0,0.84561812],[42138.0,0.02372953],[42136.0,1.24765787],[42133.0,0.0169]],[[42143.0,0.89107047],[42144.0,0.50673006],[42146.0,0.49771676],[42147.0,0.83713914],[42148.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791822288,[[42136.0,0.92329475],[42135.0,0.225],[42134.0,1.14782807],[42133.0,0.10546999],[42131.0,1.1073222]],[[42137.0,0.1],[42138.0,0.29919593],[42139.0,0.39817567],[42140.0,0.29886879],[42141.0,0.49844137]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791838816,[[42134.0,0.14033567],[42131.0,0.50374361],[42130.0,0.70524105],[42128.0,1.0074924],[42127.0,0.02373792]],[[42135.0,0.075],[42136.0,0.15],[42139.0,0.18164244],[42140.0,0.99765747],[42141.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791921853,[[42132.0,0.34393385],[42131.0,1.12406993],[42128.0,1.10877775],[42126.0,0.02373753],[42125.0,1.20983908]],[[42133.0,0.29889633],[42134.0,0.33460267],[42135.0,0.49820263],[42136.0,0.81048438],[42137.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641791936268,[[42131.0,0.058086],[42129.0,1.00798393],[42126.0,1.10877775],[42124.0,0.03353338],[42123.0,1.20983908]],[[42132.0,0.11113067],[42134.0,0.33460267],[42135.0,0.69748368],[42136.0,0.084794],[42155.0,0.67278598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792023234,[[42124.0,0.96830679],[42117.0,1.21029128],[42114.0,0.62792829],[42113.0,1.94113567],[42111.0,1.4081111]],[[42125.0,0.09874748],[42126.0,0.71800786],[42127.0,0.99616046],[42129.0,0.07969],[42130.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792062189,[[42123.0,0.70547876],[42121.0,1.00777817],[42118.0,1.10860949],[42115.0,1.674847],[42109.0,3.1609111]],[[42125.0,0.78103922],[42126.0,1.01570558],[42128.0,0.99537466],[42130.0,0.09261],[42131.0,1.24251316]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792123398,[[42150.0,0.001],[42149.0,0.30188297],[42148.0,0.88699581],[42147.0,0.50671817],[42146.0,0.50348815]],[[42154.0,0.30039544],[42155.0,2.50669847],[42156.0,4.16850934],[42158.0,0.5114095],[42172.0,0.09490193]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792159620,[[42159.0,0.19505089],[42155.0,0.54166272],[42154.0,0.3016029],[42152.0,0.50348815],[42151.0,0.84509065]],[[42164.0,0.36441867],[42167.0,0.41174432],[42168.0,0.30162736],[42169.0,0.52455093],[42171.0,0.92570506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792217321,[[42163.0,0.31598233],[42161.0,0.29190067],[42160.0,1.24798493],[42157.0,1.20960181],[42150.0,1.3081111]],[[42164.0,0.49086085],[42165.0,0.30214563],[42166.0,0.64391173],[42168.0,0.70269034],[42169.0,1.00313787]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792250366,[[42154.0,0.41411035],[42153.0,0.21887867],[42149.0,0.15],[42147.0,0.084794],[42146.0,1.27359317]],[[42156.0,0.107],[42157.0,0.42439348],[42158.0,0.4028193],[42159.0,0.30211448],[42160.0,0.51331813]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792283994,[[42163.0,0.07853435],[42161.0,0.03351075],[42155.0,0.19862567],[42154.0,0.07213],[42153.0,0.09486699]],[[42164.0,0.06235734],[42169.0,0.225],[42170.0,0.104],[42176.0,0.14033567],[42178.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792343073,[[42171.0,0.99328442],[42168.0,1.24359806],[42166.0,0.009794],[42165.0,1.9828178],[42164.0,3.70529166]],[[42173.0,0.50363247],[42179.0,1.11781409],[42180.0,0.32907507],[42181.0,0.29658102],[42219.0,0.40299252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792374049,[[42178.0,0.12070792],[42176.0,0.14033567],[42175.0,1.32560622],[42173.0,0.07376],[40400.0,0.0005]],[[42182.0,0.14033567],[42183.0,0.70459958],[42184.0,0.30197125],[42186.0,0.64362109],[42187.0,0.70459958]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792407382,[[42177.0,0.41261453],[42176.0,0.77771568],[42174.0,0.99530506],[42172.0,0.15012967],[42168.0,1.56874265]],[[42178.0,0.358475],[42181.0,0.11257777],[42182.0,0.30192224],[42183.0,0.50321465],[42184.0,0.70443795]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792465773,[[42153.0,0.109],[42152.0,1.09835114],[42151.0,0.078064],[42149.0,0.08233567],[42147.0,0.02372484]],[[42154.0,0.704068],[42155.0,0.14033567],[42156.0,0.30181504],[42157.0,0.50350796],[42158.0,0.70386158]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792522456,[[42154.0,0.67595407],[42153.0,0.14033567],[42151.0,0.009794],[42150.0,0.0237229],[42148.0,1.3036909]],[[42163.0,0.26016757],[42166.0,1.02923944],[42167.0,0.14033567],[42172.0,2.0889],[42190.0,0.09499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792562326,[[42143.0,0.94011618],[42140.0,1.09814779],[42095.0,2.15607979],[42093.0,0.80706195],[42085.0,0.01]],[[42150.0,1.67170158],[42151.0,0.70518891],[42152.0,0.009794],[42153.0,1.21829044],[42156.0,1.10815401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792593463,[[42139.0,0.30067128],[42138.0,0.40089504],[42137.0,0.30067128],[42136.0,0.50111881],[42135.0,0.70156633]],[[42140.0,0.064755],[42141.0,0.36525534],[42142.0,0.71467102],[42143.0,0.0237353],[42144.0,0.31273482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792628508,[[42108.0,0.077567],[42107.0,0.21694],[42101.0,0.7122215],[42100.0,2.68529655],[42097.0,0.70475873]],[[42109.0,0.096],[42110.0,0.14033567],[42114.0,0.009794],[42118.0,0.075],[42122.0,2.40830123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792694102,[[42105.0,0.14033567],[42104.0,0.02374789],[42102.0,0.075],[42092.0,3.25317481],[39889.0,0.1]],[[42109.0,0.38303533],[42110.0,0.40096534],[42111.0,0.49492117],[42113.0,0.50120667],[42116.0,1.22948638]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792734859,[[42100.0,0.95002058],[42093.0,0.41939603],[42092.0,1.8492],[42090.0,0.14033567],[42088.0,2.47737552]],[[42102.0,0.53247457],[42104.0,0.45009615],[42106.0,0.37496648],[42107.0,0.65186728],[42108.0,0.1079244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792792931,[[42068.0,0.08233567],[42067.0,0.50369508],[42066.0,0.70515721],[42064.0,1.01782625],[42061.0,1.35772243]],[[42076.0,0.225],[42077.0,0.13577193],[42078.0,0.12265111],[42079.0,0.14033567],[42080.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792823264,[[42054.0,0.009794],[42053.0,0.32386167],[42052.0,0.12468726],[42045.0,0.70578],[42044.0,0.09510903]],[[42062.0,0.69238157],[42063.0,0.29673496],[42064.0,0.041474],[42065.0,0.63715325],[42067.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792856710,[[42055.0,0.009526],[42054.0,1.11062917],[42051.0,0.02377779],[42050.0,1.20981382],[42048.0,0.14033567]],[[42056.0,0.33460267],[42058.0,0.29673496],[42059.0,0.50822779],[42060.0,0.43790958],[42061.0,0.71229158]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792939037,[[42062.0,1.11024545],[42061.0,0.30444011],[42058.0,1.21127926],[42056.0,0.14033567],[42054.0,0.3445]],[[42063.0,0.00928483],[42064.0,0.064755],[42065.0,0.225],[42068.0,0.70789089],[42069.0,0.30839855]]]
["bitfinex-derivatives","BTCF0:USTF0",1641792957167,[[42055.0,1.46736122],[42054.0,0.194267],[42053.0,0.02377415],[42052.0,1.21127926],[42050.0,0.14033567]],[[42060.0,0.02028],[42071.0,0.05827],[42079.0,1.29037682],[42098.0,1.51071632],[42124.0,2.0097881]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793041004,[[42060.0,0.194267],[42059.0,1.13393249],[42056.0,1.57713573],[42055.0,0.14033567],[42052.0,0.08444]],[[42065.0,0.0579],[42066.0,0.73924925],[42067.0,0.09246964],[42068.0,0.29724233],[42069.0,0.50598488]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793058132,[[42062.0,0.228153],[42059.0,1.21180006],[42056.0,0.21533567],[42054.0,1.243],[42053.0,1.76352802]],[[42065.0,0.116],[42066.0,0.0364001],[42067.0,0.49370562],[42069.0,0.71006466],[42152.0,0.43319236]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793093688,[[42067.0,0.173063],[42066.0,1.15510343],[42063.0,1.23519639],[42062.0,0.15],[42061.0,0.075]],[[42069.0,0.038],[42071.0,0.43677027],[42072.0,0.39524613],[42073.0,0.29691663],[42074.0,0.59764641]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793153975,[[42058.0,0.015],[42056.0,0.225],[42052.0,1.10984303],[42049.0,0.14033567],[41596.0,0.02693316]],[[42061.0,0.46849715],[42062.0,0.53504064],[42063.0,0.02377698],[42064.0,0.30559081],[42065.0,1.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793184022,[[42025.0,0.235],[42022.0,1.7999],[42019.0,0.14033567],[42016.0,1.9032],[42015.0,0.14033567]],[[42029.0,0.14033567],[42030.0,0.204061],[42031.0,1.36196949],[42032.0,0.010581],[42034.0,1.07502426]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793260818,[[41999.0,0.15],[41996.0,4.68331603],[41980.0,1.42180204],[41974.0,0.80473344],[41972.0,0.01]],[[42004.0,1.512267],[42010.0,1.57198511],[42011.0,0.075],[42015.0,0.28067134],[42018.0,0.48348931]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793305899,[[41998.0,0.50466401],[41997.0,0.70652961],[41995.0,1.00808725]],[[42002.0,0.484267],[42003.0,0.15012967],[42004.0,0.31500004],[42005.0,0.62463932],[42006.0,0.76637095]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793351888,[[41980.0,0.01],[41977.0,0.28978469],[41976.0,1.8559],[41971.0,1.31095903],[41962.0,2.65480204]],[[41982.0,0.29967348],[41984.0,0.29033567],[41985.0,0.075],[41986.0,0.15091667],[41987.0,0.29167946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793381620,[[41973.0,0.50519523],[41971.0,0.70727332],[41970.0,1.01034238],[41969.0,0.02382123],[41963.0,1.21296274]],[[41975.0,0.21933567],[41980.0,3.07323579],[41981.0,0.30722],[41982.0,0.009794],[42026.0,0.52175591]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793437227,[[41967.0,0.25765584],[41966.0,1.21393878],[41965.0,0.29033567],[41964.0,0.09882247],[41960.0,1.31095903]],[[41968.0,0.00987183],[41969.0,0.088],[41974.0,0.43085038],[41975.0,0.61221165],[41977.0,0.55671821]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793471069,[[41974.0,0.06194722],[41972.0,1.01107692],[41966.0,1.21393878],[41965.0,0.02382204],[41957.0,0.10528814]],[[41975.0,0.45],[41979.0,1.243],[41980.0,0.28578697],[41981.0,0.02382204],[41983.0,3.16737599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793487093,[[41968.0,0.106],[41967.0,0.50545825],[41966.0,0.70761677],[41965.0,0.02382204],[41964.0,1.01107692]],[[41969.0,0.45776567],[41970.0,0.194267],[41972.0,0.225],[41973.0,0.28067134],[41976.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793573016,[[41983.0,0.34659205],[41982.0,0.30342022],[41980.0,0.50566817],[41977.0,1.01136438],[41974.0,1.21090148]],[[41984.0,0.74962439],[41985.0,0.149802],[41986.0,1.26477255],[41987.0,0.010581],[41988.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793610875,[[41970.0,1.11284921],[41969.0,0.14033567],[41968.0,0.47538871],[41967.0,3.07983682],[41961.0,1.31095903]],[[41974.0,0.26547102],[41975.0,0.433818],[41976.0,0.39130977],[41977.0,0.29348233],[41978.0,0.09327228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793675144,[[41979.0,1.01148031],[41976.0,1.11270524],[41972.0,1.35469519],[41957.0,0.15033567],[41956.0,1.75630204]],[[41981.0,0.39467518],[41982.0,0.49074075],[41983.0,0.36533567],[41986.0,0.023818],[41988.0,1.39391667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793708602,[[41973.0,0.446479],[41972.0,0.64852004],[41970.0,1.01137429],[41967.0,1.13634145],[41939.0,1.51264504]],[[41974.0,0.286267],[41975.0,0.40194084],[41977.0,0.30631563],[41979.0,0.15],[41980.0,0.7668838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793767970,[[41976.0,0.177385],[41974.0,1.05488379],[41972.0,0.075],[41971.0,1.21435952],[41970.0,0.15]],[[41977.0,0.69442338],[41978.0,0.29761002],[41979.0,0.019],[41980.0,0.4960167],[41981.0,0.79398776]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793798911,[[41971.0,0.296267],[41970.0,1.21435952],[41969.0,0.28067134],[41968.0,0.11685912],[41964.0,4.00527]],[[41974.0,0.0596],[41976.0,0.29719608],[41977.0,0.53658175],[41978.0,0.36149199],[41979.0,0.4953076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793832869,[[41982.0,1.10900051],[41981.0,0.138323],[41979.0,1.28585476],[41978.0,0.22197134],[41977.0,0.46968742]],[[41987.0,0.1207],[41990.0,0.07116043],[41991.0,0.14033567],[41992.0,0.15091667],[41993.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793888369,[[41986.0,0.272267],[41984.0,0.16414587],[41983.0,1.21435952],[41981.0,0.075],[41979.0,0.69871561]],[[41988.0,0.29858674],[41989.0,0.1622],[41990.0,0.29858674],[41991.0,0.49764457],[41992.0,0.6967024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793920206,[[41986.0,1.73621784],[41984.0,0.02403567],[41983.0,1.21435952],[41981.0,0.02381147],[41980.0,0.14033567]],[[41991.0,0.77127576],[41992.0,0.23610846],[41996.0,1.10330587],[42006.0,1.29037682],[42007.0,2.20407367]]]
["bitfinex-derivatives","BTCF0:USTF0",1641793957549,[[41987.0,0.14696523],[41986.0,0.0952],[41985.0,1.43935952],[41981.0,0.74033567],[41980.0,1.243]],[[41989.0,0.69551318],[41990.0,0.54641275],[41992.0,0.49679513],[41995.0,1.13392593],[41997.0,0.06907389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794023732,[[41979.0,1.11272783],[41978.0,0.136167],[41976.0,1.21400409],[41973.0,0.09583],[41970.0,1.88349227]],[[41981.0,0.32],[41984.0,0.43807551],[41985.0,0.39665829],[41988.0,0.49623306],[43373.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794082333,[[41988.0,1.17738927],[41983.0,1.11258794],[41980.0,0.14033567],[41979.0,1.43878228],[41919.0,0.98931382]],[[41989.0,0.49356037],[41990.0,0.64895195],[41991.0,0.225],[41992.0,0.78223634],[41993.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794128486,[[41995.0,0.92971799],[41994.0,0.70789234],[41992.0,1.01124463],[41989.0,1.11232321],[41987.0,0.075]],[[41996.0,0.096],[41997.0,0.272337],[41998.0,0.7618138],[41999.0,0.010581],[42000.0,1.00116292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794170871,[[41995.0,1.29986271],[41991.0,1.21378228],[41990.0,0.36533567],[41985.0,1.31095903],[41976.0,2.60551793]],[[41997.0,0.032],[41998.0,0.50504373],[42000.0,0.93206123],[42001.0,1.01008747],[42002.0,0.03360236]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794208148,[[41998.0,1.20553903],[41997.0,0.02383567],[41995.0,1.21241751],[41991.0,0.02380564],[41989.0,1.53595903]],[[41999.0,0.69201046],[42000.0,0.40452461],[42001.0,0.30339346],[42002.0,0.50565577],[42004.0,0.33250833]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794261826,[[42022.0,0.15],[42021.0,0.70084054],[42020.0,0.30075217],[42018.0,0.64230217],[42017.0,0.70298563]],[[42023.0,0.303267],[42025.0,0.21533567],[42026.0,0.30259485],[42027.0,0.4035252],[42028.0,0.40922669]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794296666,[[42023.0,1.09730949],[42021.0,0.5053683],[42020.0,1.21241751],[42018.0,0.14033567],[42017.0,0.15]],[[42025.0,0.106],[42031.0,0.14033567],[42034.0,0.075],[42038.0,0.19860567],[42043.0,0.21569553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794332702,[[42022.0,1.04053839],[42019.0,1.62066778],[42018.0,0.10612532],[42015.0,0.02379161],[42014.0,0.225]],[[42023.0,0.297267],[42025.0,0.50550216],[42026.0,1.02908762],[42028.0,2.26379832],[42031.0,1.27623203]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794396494,[[42035.0,0.5104116],[42034.0,0.69619599],[42032.0,1.22354815],[42029.0,1.09965504],[42021.0,3.1462]],[[42036.0,2.27484349],[42037.0,0.09245],[42038.0,1.12504998],[42041.0,1.13490929],[42042.0,0.030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794459883,[[41998.0,0.16503567],[41997.0,0.70286731],[41996.0,0.225],[41995.0,0.30122309],[41994.0,0.50210549]],[[42002.0,0.18385337],[42005.0,1.39391667],[42008.0,0.73054246],[42009.0,0.30288574],[43333.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794487030,[[42004.0,0.49151753],[42002.0,0.70148367],[42000.0,1.14040151],[41997.0,1.10254052],[41990.0,1.48899702]],[[42005.0,0.001],[42006.0,1.4228858],[42007.0,1.11985415],[42008.0,0.09738],[42009.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794519873,[[41997.0,0.37793903],[41996.0,0.12099702],[41995.0,0.50262005],[41994.0,0.70364332],[41992.0,1.00520474]],[[41998.0,0.26215026],[42003.0,0.50536165],[42004.0,2.19484496],[42005.0,0.010581],[42027.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794603684,[[42002.0,0.62410687],[42000.0,1.10756546],[41999.0,0.14033567],[41998.0,0.09088],[41997.0,1.27197404]],[[42006.0,0.07587197],[42007.0,1.03520738],[42009.0,0.14033567],[42010.0,0.225],[43343.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794619496,[[42003.0,0.318416],[41999.0,1.44564296],[41998.0,1.19697404],[41996.0,0.02380193],[41995.0,0.14033567]],[[42005.0,0.32846465],[42006.0,0.097],[42007.0,1.01141031],[42021.0,1.63299218],[42023.0,0.32020117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794708622,[[42020.0,0.52594503],[42019.0,0.08183567],[42017.0,1.1002686],[42016.0,0.14033567],[42015.0,1.34062869]],[[42021.0,0.50546359],[42022.0,0.0587],[42023.0,0.90189611],[42025.0,0.173795],[42026.0,0.084794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794725158,[[42013.0,1.34062869],[42012.0,0.176094],[42009.0,0.30446634],[42006.0,0.62091349],[41998.0,2.2143673]],[[42017.0,0.094],[42018.0,0.65735171],[42019.0,0.30328853],[42020.0,0.50548088],[42022.0,0.92091324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794759116,[[42005.0,0.104],[42004.0,0.50229888],[42002.0,0.43162029],[42001.0,1.00567769],[42000.0,0.14033567]],[[42007.0,0.28721097],[42008.0,0.104113],[42009.0,0.14033567],[42010.0,0.10146395],[42016.0,0.50547852]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794839407,[[41963.0,0.50657549],[41961.0,0.50433315],[41960.0,0.70602213],[41958.0,1.00567769],[41951.0,0.29033567]],[[41964.0,0.24333567],[41965.0,0.40133383],[41966.0,1.60902161],[41967.0,0.07385],[41968.0,0.50178525]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794851838,[[41950.0,0.01],[41943.0,1.6732],[41938.0,1.3471489],[41926.0,0.14033567],[41922.0,2.07900914]],[[41951.0,0.001],[41952.0,2.91855523],[41953.0,0.09355142],[41960.0,1.2124915],[41961.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794918834,[[41908.0,1.38333567],[41904.0,0.8863828],[41903.0,1.84377],[41901.0,0.64589569],[41895.0,1.45674154]],[[41920.0,0.02385807],[41924.0,0.39743248],[41927.0,0.49627958],[41930.0,1.35777588],[41934.0,0.71682971]]]
["bitfinex-derivatives","BTCF0:USTF0",1641794957778,[[41912.0,1.21503116],[41910.0,0.35407402],[41909.0,1.92437134],[41908.0,0.010581],[41879.0,0.68768827]],[[41919.0,0.43360211],[41920.0,0.194267],[41921.0,0.30902958],[41922.0,0.29923558],[41923.0,0.08389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795017699,[[41925.0,0.15603567],[41924.0,0.135667],[41921.0,0.0135089],[41920.0,1.80814435],[41919.0,0.010581]],[[41926.0,0.29829956],[41927.0,0.39773274],[41928.0,0.29829956],[41929.0,0.49716593],[41931.0,0.6960323]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795057354,[[41928.0,0.51578708],[41927.0,0.70885995],[41925.0,1.01190967],[41922.0,1.25436534],[41913.0,2.8278636]],[[41930.0,0.49776146],[41931.0,0.69677811],[41933.0,1.0704581],[41935.0,0.159794],[43293.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795074170,[[41927.0,1.51850951],[41925.0,0.70923977],[41920.0,1.11402967],[41917.0,1.3560238],[41915.0,0.4554902]],[[41928.0,0.39163114],[41930.0,0.26113743],[41932.0,2.43548517],[41935.0,0.14033567],[41937.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795163291,[[41924.0,0.136335],[41919.0,1.0124394],[41909.0,1.83697781]],[[41926.0,0.02385416],[41928.0,0.56941635],[41929.0,0.69203895],[43293.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795201625,[[41913.0,0.06826862],[41911.0,0.49889962],[41908.0,0.50612453],[41907.0,2.54327434],[41905.0,0.23558]],[[41914.0,0.15],[41915.0,0.075],[41917.0,0.39421284],[41924.0,0.29125234],[41954.0,1.49690419]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795258312,[[41871.0,1.64698475],[41870.0,0.44332424],[41869.0,3.91937544],[41868.0,0.76472054],[41867.0,0.03445974]],[[41881.0,0.14033567],[41882.0,0.82159117],[41883.0,0.31561192],[41885.0,0.49601596],[41886.0,0.67997782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795295749,[[41886.0,0.71046736],[41884.0,1.0135248],[41883.0,0.18832702],[41882.0,1.42723567],[41881.0,1.1387479]],[[41887.0,0.194267],[41888.0,0.29317103],[41889.0,0.39088052],[41890.0,0.51816039],[41891.0,0.48861485]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795353650,[[41912.0,0.096],[41911.0,1.243],[41910.0,0.4783131],[41909.0,0.40472712],[41906.0,0.55046604]],[[41916.0,0.06],[41917.0,0.18063071],[41922.0,0.14033567],[41925.0,0.44588669],[41926.0,0.47084363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795394005,[[41907.0,1.11833472],[41905.0,0.14033567],[41904.0,0.24885698],[41903.0,1.11444581],[41901.0,1.38333567]],[[41909.0,0.29742194],[41911.0,0.06499],[41913.0,0.88668333],[41914.0,0.14033567],[41915.0,0.98916619]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795429955,[[41910.0,0.12251296],[41909.0,0.225],[41908.0,4.43494553],[41905.0,0.14033567],[41904.0,0.6]],[[41913.0,0.29765308],[41914.0,0.25233567],[41918.0,0.14033567],[41923.0,0.14033567],[41933.0,0.3832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795495846,[[41911.0,1.9544],[41910.0,1.8187],[41909.0,0.36533567],[41908.0,0.01058],[38556.0,0.1]],[[41916.0,0.39670009],[41917.0,0.29752507],[41923.0,0.326],[41924.0,0.02385839],[41925.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795535805,[[41921.0,0.14033567],[41916.0,2.13363567],[38778.0,0.1],[38757.0,0.2],[38732.0,0.00264773]],[[41925.0,0.101],[41926.0,0.02385387],[41927.0,1.243],[41929.0,0.009794],[43213.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795576370,[[41923.0,0.70883606],[41921.0,1.01262294],[41918.0,1.11388523],[41914.0,1.35622487],[41912.0,1.9149]],[[41924.0,0.194267],[41925.0,0.225],[41926.0,0.02385304],[41928.0,1.83970653],[41929.0,0.76904314]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795653143,[[41956.0,0.52910775],[41955.0,0.08183567],[41954.0,0.70743523],[41953.0,0.225],[41950.0,3.27541667]],[[41964.0,0.14033567],[41967.0,0.009794],[41971.0,0.49944396],[41972.0,1.00250433],[41973.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795674992,[[41957.0,0.49439817],[41956.0,0.14033567],[41952.0,1.01068327],[41950.0,0.14033567],[41948.0,1.11354251]],[[41960.0,0.089],[41962.0,0.009794],[41964.0,0.71369863],[41965.0,0.075],[41968.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795739191,[[41952.0,0.52546675],[41951.0,1.14825326],[41949.0,0.14033567],[41948.0,1.11354251],[41947.0,0.57480131]],[[41955.0,0.40389139],[41956.0,0.52789319],[41958.0,0.64515766],[41959.0,0.71738994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795772222,[[41913.0,0.09172967],[41911.0,0.225],[41910.0,0.010581],[41906.0,1.9218],[41905.0,0.14033567]],[[41921.0,0.14033567],[41922.0,0.07758832],[41923.0,0.225],[41926.0,0.30453656],[41932.0,0.7059514]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795815383,[[41910.0,0.55569134],[41907.0,1.01079856],[41904.0,1.11171933],[38384.0,1.3774],[38372.0,0.0067353]],[[41911.0,0.15380241],[41912.0,0.2488602],[41915.0,0.009794],[41916.0,0.4033591],[41917.0,0.51783499]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795877986,[[41898.0,0.36891838],[41896.0,0.247591],[41894.0,0.38016997],[41893.0,1.9711],[41892.0,2.43820296]],[[41899.0,0.275],[41900.0,0.05567561],[41901.0,0.14033567],[41902.0,0.02386632],[41905.0,0.234794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641795917072,[[41910.0,0.1843],[41909.0,0.194267],[41907.0,1.25435524],[41905.0,0.225],[41904.0,1.21529005]],[[41914.0,1.17489849],[41917.0,1.13652171],[41920.0,1.35333369],[43293.0,0.02],[43303.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796001893,[[41904.0,0.43858827],[41902.0,0.14033567],[41900.0,1.11428931],[41898.0,0.092],[41882.0,1.42395005]],[[41905.0,0.63003048],[41906.0,0.30259108],[41907.0,0.50452046],[41908.0,0.0336575],[41909.0,0.70604585]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796017821,[[41895.0,0.194267],[41894.0,1.11428931],[41891.0,1.21529005],[41890.0,0.167],[41889.0,0.16091567]],[[41897.0,0.078],[41898.0,0.35945673],[41899.0,0.40194231],[41901.0,0.50222019],[41902.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796077310,[[41879.0,0.297061],[41877.0,0.225],[41875.0,0.14033567],[41874.0,0.39731248],[41866.0,1.2391686]],[[41882.0,0.11587855],[41883.0,1.00073681],[41886.0,2.3453618],[41887.0,0.60315639],[41888.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796103453,[[41855.0,0.194267],[41854.0,0.40543927],[41853.0,0.30407945],[41852.0,0.50679909],[41849.0,0.225]],[[41857.0,0.63257991],[41858.0,0.4997404],[41860.0,0.69907815],[41861.0,2.25144487],[41865.0,1.16982257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796133290,[[41855.0,0.4049232],[41854.0,0.52897304],[41853.0,0.50640234],[41852.0,0.70960523],[41850.0,1.01261006]],[[41856.0,0.058],[41858.0,0.40506839],[41859.0,0.30286149],[41860.0,0.51454702],[41862.0,0.69907815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796205608,[[41959.0,0.15341833],[41958.0,0.419267],[41957.0,0.14033567],[41956.0,0.14033567],[41952.0,0.009794]],[[41960.0,0.001],[41962.0,0.02383383],[41966.0,0.0099],[41968.0,0.14033567],[41970.0,0.09533533]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796219819,[[41965.0,0.24633567],[41964.0,0.95139896],[41963.0,0.225],[41962.0,0.69777296],[41960.0,1.22181851]],[[41966.0,0.08285],[41974.0,0.0099],[41975.0,0.02382673],[41979.0,0.14033567],[41982.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796298620,[[41967.0,0.098034],[41964.0,0.14033567],[41963.0,0.29870824],[41962.0,0.63245881],[41955.0,3.24832336]],[[41969.0,0.02383059],[41970.0,0.16416549],[41975.0,0.009794],[41977.0,0.09449283],[41979.0,0.19459017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796313734,[[41965.0,0.06762909],[41960.0,0.40016527],[41959.0,0.29870824],[41958.0,0.14033567],[41957.0,0.73172972]],[[41966.0,0.02383254],[41970.0,0.14033567],[41971.0,0.15737091],[41973.0,0.010581],[41974.0,1.34733016]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796400259,[[41991.0,0.39771786],[41989.0,0.04525066],[41988.0,0.49700254],[41987.0,0.69580355],[41963.0,1.39814958]],[[41992.0,0.001],[41993.0,0.19304],[41994.0,0.08857331],[41995.0,0.17974934],[41997.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796440213,[[41989.0,0.85912147],[41988.0,0.70559755],[41986.0,1.13670211],[41984.0,2.48015671],[41982.0,1.23802921]],[[41994.0,1.11243249],[41995.0,0.02381681],[41998.0,1.2242161],[42003.0,0.09526726],[42004.0,2.57503317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796456147,[[41990.0,0.1668],[41986.0,1.19385802],[41985.0,0.14033567],[41983.0,0.99636644],[41978.0,1.33874959]],[[41991.0,0.13458978],[41992.0,1.25276816],[41993.0,0.0238194],[41995.0,4.03153558],[41996.0,1.2136361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796545193,[[42009.0,3.84679432],[42008.0,0.204061],[42007.0,0.07618911],[42006.0,0.15],[42005.0,0.075]],[[42010.0,0.02380953],[42012.0,1.1221264],[42015.0,1.21390114],[42016.0,0.0581],[42022.0,1.31313317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796577022,[[42029.0,0.14033567],[42027.0,1.8961],[42025.0,0.58446438],[42024.0,0.44073349],[42023.0,0.500913]],[[42030.0,0.02380099],[42034.0,0.0409],[42037.0,0.009794],[42038.0,0.29904981],[42042.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796635911,[[42026.0,0.14033567],[42019.0,0.15078],[42018.0,0.14033567],[42017.0,0.009794],[41958.0,0.08]],[[42029.0,0.02380211],[42030.0,0.1156],[42031.0,1.28627227],[42032.0,0.15091567],[42033.0,0.3445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796672464,[[42021.0,0.194267],[42020.0,0.40036438],[42019.0,0.30039782],[42018.0,0.29033567],[42017.0,0.585707]],[[42025.0,0.14033567],[42027.0,1.27580477],[42029.0,0.15],[42031.0,4.59308855],[42040.0,1.41089663]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796729244,[[42014.0,0.242267],[42012.0,0.0759],[42010.0,0.14033567],[42009.0,0.15],[42008.0,0.084794]],[[42015.0,0.32028567],[42018.0,1.21246931],[42019.0,0.02380952],[42023.0,0.11377245],[42025.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796766097,[[41989.0,0.03293],[41988.0,0.14033567],[41984.0,0.03361428],[41983.0,0.14033567],[41982.0,0.62131523]],[[41998.0,0.707365],[41999.0,0.14033567],[42000.0,1.033762],[42001.0,0.14033567],[42003.0,1.11157358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796812561,[[41972.0,0.042],[41969.0,0.1],[41968.0,0.0924],[41967.0,0.075],[41962.0,0.63664824]],[[41973.0,0.2242],[41975.0,0.14033567],[41979.0,0.17474841],[41980.0,0.009794],[41981.0,0.85757006]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796865044,[[41965.0,0.39903011],[41964.0,0.29926202],[41963.0,0.14033567],[41961.0,0.69913328],[38757.0,0.2]],[[41968.0,0.14448],[41969.0,0.70792496],[41970.0,0.15012967],[41971.0,1.01142496],[42012.0,0.40486415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796900993,[[41957.0,0.69940798],[41956.0,0.14033567],[41954.0,0.50032931],[41953.0,0.84079671],[41951.0,0.99230143]],[[41958.0,0.2941],[41959.0,0.40452631],[41961.0,0.51554196],[41967.0,1.25342062],[43303.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796959587,[[41980.0,0.0915],[41979.0,0.075],[41977.0,0.14033567],[41976.0,0.29973],[41973.0,1.27582539]],[[41982.0,0.13493489],[41983.0,0.0582],[41984.0,0.0585],[41988.0,1.21254334],[41989.0,0.020374]]]
["bitfinex-derivatives","BTCF0:USTF0",1641796994436,[[41932.0,0.71814017],[41931.0,0.29682138],[41930.0,0.14033567],[41929.0,0.49425795],[41923.0,1.11538697]],[[41936.0,0.14033567],[41938.0,0.2187494],[41940.0,1.33257167],[41941.0,0.818416],[41942.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797031369,[[41932.0,1.512273],[41931.0,0.91900592],[41930.0,0.39714138],[41929.0,0.14033567],[41928.0,0.49425795]],[[41934.0,0.60801943],[41935.0,0.30341772],[41937.0,0.50530292],[41938.0,0.71721809],[41958.0,0.51506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797089760,[[41928.0,0.38883436],[41927.0,0.30377062],[41926.0,0.49425795],[41925.0,0.69656285],[39000.0,0.1]],[[41933.0,0.09416855],[41934.0,1.35287901],[41935.0,0.02385705],[41938.0,0.080564],[41939.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797121806,[[41928.0,0.0105],[41925.0,0.442085],[41924.0,0.52884469],[41923.0,0.14033567],[41922.0,0.50640781]],[[41930.0,1.30739234],[41933.0,0.16419429],[41935.0,0.07599175],[41937.0,1.45341396],[41943.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797155038,[[41924.0,0.116],[41923.0,0.28773833],[41921.0,0.30380351],[41920.0,0.50640781],[41919.0,0.14033567]],[[41928.0,1.44298534],[41929.0,0.24906],[41930.0,0.075],[41931.0,0.009794],[41932.0,0.02385934]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797220419,[[41948.0,0.0421],[41947.0,0.38655382],[41946.0,0.42877354],[41945.0,0.30373421],[41938.0,0.09536792]],[[41953.0,0.225],[41961.0,0.3947223],[41962.0,0.24884198],[41963.0,0.009794],[41964.0,1.10882275]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797244163,[[41956.0,1.452],[41955.0,0.085623],[41954.0,0.08223567],[41953.0,0.2],[41952.0,0.02383814]],[[41958.0,0.6748323],[41960.0,0.70287058],[41961.0,1.0028646],[41962.0,0.034794],[41965.0,1.24484658]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797309936,[[41945.0,0.336067],[41944.0,0.1],[41941.0,0.08233567],[41940.0,0.40472664],[41939.0,0.30359981]],[[41946.0,0.07596912],[41947.0,0.108],[41949.0,0.0832],[41951.0,1.24248134],[41952.0,0.02384722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797346195,[[41949.0,1.94249096],[41948.0,0.40472664],[41947.0,0.58427115],[41946.0,0.5059451],[41945.0,4.08544922]],[[41950.0,0.30065179],[41951.0,0.50108631],[41957.0,1.10171316],[41960.0,1.27829466],[41961.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797382045,[[41953.0,0.129],[41952.0,0.70819942],[41951.0,0.42040949],[41949.0,0.64628077],[41948.0,0.85818681]],[[41957.0,0.04033567],[41960.0,1.20404956],[41963.0,0.36533567],[41965.0,0.009794],[43316.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797442833,[[41928.0,0.58651406],[41927.0,0.30336822],[41926.0,0.50536214],[41924.0,0.70771082],[41920.0,1.477]],[[41930.0,0.1646],[41933.0,1.09518258],[41934.0,0.009794],[41936.0,1.37814956],[41942.0,1.38229829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797477894,[[41941.0,0.327517],[41939.0,0.41553206],[41938.0,0.44404897],[41936.0,1.90818883],[41935.0,0.70771082]],[[41944.0,0.07596701],[41945.0,0.097],[41947.0,0.14033567],[41951.0,0.14033567],[41957.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797558218,[[41952.0,0.404887],[41951.0,0.14033567],[41950.0,0.30354679],[41949.0,0.50618883],[41948.0,0.70771082]],[[41956.0,0.528267],[41958.0,1.19177017],[41963.0,0.087734],[41965.0,2.06204307],[43322.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797598275,[[41911.0,0.073],[41910.0,1.83013048],[41909.0,0.44363954],[41908.0,0.14033567],[41905.0,0.01]],[[41920.0,0.06674],[41921.0,0.106],[41924.0,0.084794],[41925.0,0.31419699],[41931.0,0.37321134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797654247,[[41926.0,0.0414],[41925.0,0.30369024],[41924.0,0.40493657],[41920.0,0.84886399],[41918.0,2.35510332]],[[41929.0,0.79208179],[41930.0,1.12902395],[41931.0,0.02385714],[41934.0,1.22963184],[41937.0,1.2673953]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797667282,[[41927.0,0.0414],[41925.0,0.30371357],[41924.0,0.50615292],[41922.0,0.70852832],[41921.0,1.48814558]],[[41929.0,0.89293045],[41930.0,0.98868828],[41934.0,1.35563145],[41935.0,0.10864892],[41937.0,1.1923953]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797703553,[[41903.0,0.10819503],[41899.0,1.39233567],[41897.0,0.8830742],[41896.0,1.59167259],[41895.0,0.29441313]],[[41904.0,0.26679599],[41911.0,0.009794],[41913.0,0.36533567],[41915.0,0.07518],[41920.0,0.50933644]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797788277,[[41922.0,0.44812839],[41921.0,0.70861241],[41919.0,1.61464833],[41918.0,0.02385357],[41917.0,0.14033567]],[[41923.0,0.24133567],[41926.0,0.8537553],[41927.0,0.075],[41928.0,1.15549439],[41929.0,0.22522567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797802210,[[41923.0,0.15360971],[41922.0,0.90876075],[41921.0,0.49802633],[41919.0,0.5062764],[41918.0,0.70861241]],[[41924.0,0.50197214],[41926.0,0.70321255],[41928.0,1.16992503],[41930.0,0.009794],[41931.0,1.12900074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797880930,[[41936.0,0.225],[41935.0,0.298267],[41934.0,0.63483212],[41933.0,1.01245364],[41932.0,0.09373]],[[41937.0,0.052],[41939.0,1.00811563],[41942.0,1.1089272],[41945.0,1.20873207],[41947.0,0.69363602]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797895445,[[41942.0,0.142222],[41941.0,0.1],[41940.0,0.40506555],[41939.0,0.51543241],[41938.0,0.50640814]],[[41948.0,1.21362445],[41949.0,0.02384507],[41956.0,0.14033567],[41957.0,0.09538028],[41958.0,2.42698574]]]
["bitfinex-derivatives","BTCF0:USTF0",1641797976331,[[41940.0,0.02484738],[41935.0,0.08213567],[41932.0,0.225],[41892.0,1.0059353],[38757.0,0.2]],[[41941.0,0.1162],[41942.0,2.3658598],[41943.0,0.14033567],[41945.0,1.21541562],[41946.0,0.22400059]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798016894,[[41930.0,0.075],[41929.0,0.28112967],[41928.0,0.02384908],[41927.0,1.16465764],[41925.0,1.01283367]],[[41931.0,0.0145],[41933.0,0.30363672],[41935.0,0.5060612],[41936.0,0.70849264],[41938.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798028702,[[41948.0,0.17357],[41947.0,0.1197],[41944.0,0.14033567],[41943.0,0.30140736],[41941.0,0.36010621]],[[41952.0,0.09],[41955.0,0.30330895],[41958.0,0.14033567],[41959.0,1.021907],[41962.0,1.47865345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798107209,[[42041.0,0.47280243],[42037.0,0.6],[42033.0,0.0951017],[42031.0,0.68077134],[42022.0,1.05714479]],[[42042.0,0.0082],[42057.0,0.0099],[42059.0,0.0569],[42064.0,0.0099],[42069.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798138833,[[42058.0,0.194267],[42057.0,0.06011496],[42055.0,0.14033567],[42052.0,0.009794],[42049.0,0.36533567]],[[42063.0,0.08378174],[42064.0,0.0099],[42067.0,1.39233567],[42075.0,0.4],[42089.0,0.07408431]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798197710,[[42078.0,0.22555867],[42075.0,0.05080001],[42072.0,0.1],[42071.0,0.25593377],[42068.0,0.29485201]],[[42080.0,0.0099],[42084.0,0.09919999],[42085.0,0.075],[42086.0,0.009794],[42087.0,0.03366843]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798233246,[[42078.0,0.22483567],[42077.0,0.194267],[42075.0,0.08875],[42074.0,0.29485201],[42073.0,0.39313601]],[[42083.0,0.13466056],[42084.0,1.31610716],[42086.0,0.13519399],[42087.0,0.075],[42090.0,0.04033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798286212,[[42116.0,0.068],[42113.0,0.225],[42106.0,0.29121302],[42105.0,0.38787037],[42104.0,0.31860392]],[[42128.0,0.1306866],[42129.0,0.010581],[42132.0,0.4099],[42134.0,1.39233567],[42135.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798321553,[[42126.0,0.11835133],[42119.0,0.24033567],[42117.0,0.24863567],[42115.0,0.009794],[42113.0,0.33503004]],[[42127.0,0.10578466],[42128.0,0.0579],[42130.0,0.085581],[42133.0,0.14033567],[42136.0,0.09499596]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798374929,[[42116.0,0.218267],[42115.0,0.225],[42112.0,0.28903004],[42111.0,0.52598573],[42110.0,0.28982862]],[[42118.0,0.02375506],[42120.0,0.15537067],[42121.0,0.0358],[42122.0,0.6],[42124.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798427026,[[42139.0,0.05165601],[42135.0,0.1],[42132.0,0.009794],[42131.0,0.23243567],[42130.0,0.075]],[[42140.0,0.0109],[42141.0,0.066935],[42143.0,0.6],[42144.0,0.02374186],[42145.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798464360,[[42162.0,0.0313],[42156.0,0.15],[42153.0,0.075],[42148.0,0.14033567],[42145.0,0.1]],[[42164.0,1.185859],[42165.0,0.6],[42167.0,0.07838],[42168.0,0.225],[42169.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798498109,[[42126.0,0.38565006],[42125.0,0.43016429],[42124.0,0.009794],[42123.0,0.71584713],[42122.0,0.68881876]],[[42132.0,0.14033567],[42137.0,0.20608176],[42139.0,0.15091667],[42142.0,0.6],[42148.0,3.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798560085,[[42150.0,0.1417234],[42149.0,0.14312967],[42148.0,0.36533567],[42146.0,0.28742152],[42145.0,0.38565006]],[[42160.0,1.44832967],[42161.0,0.009794],[42162.0,0.225],[42166.0,0.16406507],[42168.0,0.05864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798600852,[[42125.0,0.21900774],[42124.0,1.05087581],[42123.0,0.08608],[42120.0,1.14684907],[42117.0,0.15360296]],[[42126.0,0.85712317],[42129.0,0.14033567],[42133.0,0.14033567],[42138.0,0.225],[42141.0,3.6748]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798665632,[[42093.0,1.38275549],[42091.0,0.225],[42088.0,2.46443567],[42083.0,1.36175567],[42079.0,3.8377]],[[42103.0,0.6],[42111.0,1.2615704],[42116.0,1.252],[42118.0,0.07083],[42119.0,0.09504824]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798699380,[[42108.0,0.17088358],[42107.0,0.194267],[42106.0,0.14033567],[42103.0,0.1],[42102.0,0.009794]],[[42111.0,0.313],[42112.0,0.0599592],[42114.0,0.70391683],[42115.0,0.14033567],[42119.0,1.16541825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798761860,[[42083.0,0.14033567],[42081.0,0.225],[42079.0,0.6765194],[40333.0,0.105],[40192.0,0.13258092]],[[42087.0,0.70610192],[42088.0,0.058],[42089.0,1.06843309],[42090.0,0.6],[42091.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798794306,[[42087.0,0.127022],[42086.0,0.225],[42083.0,0.109794],[42082.0,0.06239],[42079.0,0.05864]],[[42089.0,0.0362],[42090.0,1.10883526],[42093.0,1.20788524],[42094.0,0.02376971],[42098.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798825445,[[42084.0,0.1],[42082.0,0.19902967],[42080.0,0.07467],[42077.0,0.08243567],[42074.0,0.009794]],[[42085.0,0.07977555],[42086.0,1.10883526],[42088.0,0.234794],[42089.0,1.20788524],[42090.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798886633,[[42079.0,0.213],[42078.0,0.26694967],[42075.0,1.4161059],[42073.0,0.010581],[42071.0,0.72674009]],[[42085.0,0.194267],[42086.0,0.1742],[42087.0,1.10976174],[42088.0,0.27418738],[42089.0,1.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798918181,[[42072.0,0.1],[42071.0,0.29409122],[42070.0,0.41442336],[42069.0,0.48768116],[42068.0,0.48821045]],[[42075.0,1.23254724],[42078.0,1.11024273],[42079.0,0.14033567],[42080.0,0.009794],[42081.0,1.21066456]]]
["bitfinex-derivatives","BTCF0:USTF0",1641798959839,[[42061.0,0.57611045],[42055.0,0.69224685],[42050.0,2.97052091],[42048.0,1.262],[42047.0,1.1630088]],[[42063.0,0.009794],[42064.0,0.058],[42066.0,1.23659933],[42069.0,1.23444853],[42074.0,0.09514399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799025731,[[42062.0,0.3661674],[42061.0,0.12765111],[42060.0,0.50352244],[42059.0,0.70567469],[42058.0,0.14033567]],[[42063.0,0.102],[42066.0,1.21239441],[42067.0,0.15012967],[42068.0,0.02378472],[42070.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799066809,[[42029.0,0.14313573],[42021.0,0.40351013],[42020.0,0.44310531],[42019.0,0.50469107],[42017.0,0.71732366]],[[42035.0,0.34422567],[42036.0,0.44051894],[42037.0,0.009794],[42038.0,0.50456001],[42040.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799158227,[[41965.0,0.10203567],[41959.0,0.16417236],[41958.0,3.8397],[41954.0,0.99268214],[41951.0,1.2060936]],[[41973.0,3.974695],[41974.0,0.023678],[41975.0,0.09372669],[41977.0,0.14033567],[41979.0,0.05864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799196581,[[41950.0,1.655674],[41949.0,0.58338514],[41948.0,0.009794],[41947.0,0.52836621],[41946.0,0.70554274]],[[41961.0,0.29168061],[41962.0,0.38915364],[41963.0,0.46565349],[41964.0,0.48613436],[43316.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799257373,[[41927.0,1.12342853],[41924.0,1.64784447],[41923.0,0.02385664],[41916.0,1.8922],[41902.0,0.11153545]],[[41939.0,0.02385664],[41941.0,1.192264],[41942.0,0.14033567],[41945.0,0.68054808],[41946.0,3.62396368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799271782,[[41918.0,0.135867],[41917.0,0.02386031],[41914.0,0.15012967],[41913.0,0.01058],[41912.0,1.262]],[[41922.0,0.10843567],[41927.0,0.020375],[41928.0,0.14033567],[41930.0,0.14033567],[41932.0,0.02386031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799308935,[[41923.0,1.252],[41922.0,0.150978],[41921.0,0.45839563],[41920.0,1.01185321],[41917.0,1.11342853]],[[41930.0,0.9705916],[41933.0,1.07009771],[41944.0,0.0238523],[41945.0,3.7829],[41987.0,0.40904454]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799398374,[[41933.0,0.17999967],[41928.0,0.054],[41927.0,0.30369344],[41926.0,0.51579702],[41925.0,0.70853467]],[[41934.0,0.0585],[41935.0,0.07727],[41938.0,0.16419155],[41940.0,1.21043338],[42000.0,3.1077944]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799412803,[[41946.0,0.001],[41945.0,1.55563623],[41944.0,1.58292814],[41940.0,0.009794],[41939.0,0.2]],[[41949.0,0.96434978],[41952.0,1.21043338],[41955.0,1.31002478],[41960.0,1.9105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799493621,[[41969.0,0.06503],[41968.0,1.28562233],[41966.0,0.14033567],[41963.0,0.30301132],[41962.0,0.5556686]],[[41978.0,0.67811225],[41980.0,1.10761165],[41983.0,1.06306735],[41984.0,0.02382833],[41986.0,1.15942694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799508247,[[41974.0,0.236522],[41973.0,0.03361991],[41972.0,1.252],[41970.0,0.30301132],[41969.0,0.30314727]],[[41975.0,0.07593864],[41976.0,0.14033567],[41981.0,1.15942694],[41987.0,0.15091567],[41988.0,1.3336207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799581960,[[41981.0,0.077867],[41980.0,0.30314727],[41979.0,0.50543248],[41977.0,0.73044743],[41976.0,1.02287847]],[[41985.0,0.181155],[41986.0,0.14033567],[41987.0,0.29350301],[41989.0,0.48908969],[41990.0,0.83460065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799626637,[[41994.0,0.78979922],[41993.0,0.30291395],[41991.0,0.50485659],[41990.0,0.70679922],[41988.0,1.01229747]],[[41995.0,0.23707925],[41999.0,0.21931567],[42000.0,0.009794],[42004.0,0.05853],[42005.0,0.49239026]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799695030,[[42007.0,0.091],[42006.0,0.00803808],[42004.0,0.14033567],[42000.0,0.14033567],[41999.0,0.90821106]],[[42008.0,0.14281],[42012.0,1.12864818],[42013.0,0.31792877],[42014.0,1.901694],[42020.0,0.31101171]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799735591,[[42002.0,1.01229747],[42001.0,0.079],[41999.0,1.11293877],[41997.0,0.16414837],[41996.0,1.21204528]],[[42005.0,0.2275],[42006.0,0.14033567],[42008.0,1.0966711],[42010.0,0.14033567],[42017.0,1.62531317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799770945,[[42009.0,0.30327119],[42008.0,0.37050417],[42007.0,0.44359228],[42006.0,0.50541607],[42004.0,0.70760071]],[[42013.0,0.04033567],[42014.0,0.009794],[42016.0,1.19972513],[42017.0,0.14033567],[42019.0,0.02048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799834027,[[42023.0,0.23533567],[42022.0,0.30296196],[42021.0,0.64575174],[42019.0,0.70760071],[42018.0,0.0238007]],[[42024.0,0.1162],[42025.0,0.30010967],[42027.0,0.1029],[42028.0,0.70025589],[42029.0,0.101744]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799871082,[[42050.0,0.194267],[42049.0,0.0901],[42048.0,3.15479284],[42047.0,0.14033567],[42040.0,0.91282887]],[[42056.0,0.50249879],[42057.0,0.15023567],[42059.0,1.01573717],[42084.0,0.26952296],[42085.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799939779,[[42034.0,0.95137687],[42028.0,1.1120198],[42025.0,2.01275413],[42024.0,1.9378],[42023.0,3.81699747]],[[42040.0,0.26513314],[42041.0,0.16100602],[42042.0,0.09032],[42043.0,0.009794],[42047.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641799986440,[[42018.0,1.1120198],[42012.0,1.37284281],[41986.0,0.82311961],[41975.0,0.95724687],[41972.0,0.46533495]],[[42025.0,2.72399732],[42027.0,0.14033567],[42029.0,0.104],[42030.0,0.009794],[42031.0,1.32382119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800020201,[[41992.0,0.02381621],[41990.0,0.19243567],[41987.0,0.020375],[41986.0,0.84686215],[41985.0,0.36143327]],[[41998.0,0.14033567],[42003.0,2.8422982],[42004.0,0.33320706],[42005.0,0.31257789],[42006.0,0.4024665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800081781,[[41983.0,0.049631],[41982.0,0.02382111],[41981.0,0.14033567],[41980.0,0.3009337],[41979.0,0.009794]],[[41989.0,0.151192],[41992.0,0.30306252],[41993.0,0.14033567],[41994.0,0.5051042],[41995.0,0.70714588]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800127547,[[41989.0,0.08370271],[41981.0,1.1345531],[41980.0,0.02382206],[41978.0,1.21281799],[41963.0,1.248]],[[41990.0,1.11300327],[41993.0,1.35453059],[41996.0,0.11113206],[41999.0,1.45013046],[43353.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800169300,[[41990.0,0.84182832],[41989.0,0.3445],[41988.0,0.29809629],[41987.0,0.66159602],[41986.0,0.69864488]],[[41997.0,0.14033567],[42001.0,1.21419815],[42009.0,1.97629],[42011.0,0.0952712],[42015.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800237704,[[41987.0,0.09],[41986.0,0.194267],[41985.0,0.43889229],[41984.0,0.49759437],[41983.0,0.70642612]],[[41989.0,0.096],[41990.0,0.14033567],[41997.0,1.11162124],[43353.0,0.02],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800277467,[[41989.0,0.4998839],[41988.0,0.66795886],[41986.0,0.9952642],[41985.0,0.14033567],[41983.0,1.18232162]],[[41990.0,0.11],[41991.0,0.14033567],[41992.0,1.11295223],[41995.0,1.21412971],[41996.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800338645,[[41989.0,0.076],[41988.0,0.11021964],[41985.0,0.8407971],[41984.0,0.32393513],[41973.0,3.13671799]],[[41991.0,0.108],[41993.0,0.70744029],[41995.0,1.01062898],[41997.0,0.15091567],[41998.0,1.11191165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800379203,[[41978.0,0.30280542],[41977.0,0.194267],[41976.0,0.44630555],[41975.0,0.77782041],[41973.0,1.51640354]],[[41979.0,0.14033567],[41982.0,0.70781361],[41984.0,1.01116231],[41987.0,1.11227854],[41990.0,1.62013473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800454822,[[41960.0,1.37100102],[41957.0,1.12274224],[41955.0,1.248],[41954.0,1.2117759],[41953.0,0.010581]],[[41961.0,0.048],[41964.0,0.44175044],[41967.0,0.53646687],[41968.0,0.70310236],[41970.0,1.0044205]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800494704,[[41967.0,0.0417],[41966.0,0.50621426],[41965.0,0.70869997],[41963.0,1.09659471],[41960.0,1.11262218]],[[41968.0,1.19436809],[41971.0,1.21857925],[41972.0,0.14033567],[41974.0,0.32405126],[41976.0,0.23568509]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800533269,[[41965.0,0.67022433],[41964.0,0.40481419],[41963.0,0.30361155],[41962.0,0.50588461],[41961.0,0.84887812]],[[41966.0,1.10070066],[41970.0,1.10737072],[41972.0,0.02383519],[41973.0,1.20878525],[41974.0,0.46438693]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800597947,[[41971.0,0.092],[41970.0,0.1],[41969.0,0.54502768],[41968.0,0.30356627],[41957.0,1.22139811]],[[41978.0,0.010581],[41980.0,0.14033567],[41982.0,1.22850029],[41983.0,0.30204827],[41988.0,1.45489273]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800635315,[[41968.0,0.23569],[41965.0,0.50566057],[41961.0,2.25893593]],[[41969.0,0.09853567],[41973.0,3.56884737],[41975.0,0.0238334],[41977.0,1.20383485],[43363.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800668249,[[41965.0,0.50580438],[41962.0,1.01159695]],[[41967.0,3.59211791],[41969.0,0.16417364],[41974.0,0.08483],[41975.0,0.21594786],[41985.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800734956,[[41993.0,0.145461],[41992.0,0.2739],[41989.0,0.07098],[41982.0,1.52867134],[41980.0,0.086201]],[[41996.0,1.00199376],[41997.0,0.14033567],[42000.0,1.10310808],[42003.0,2.0124],[42007.0,1.20165887]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800775309,[[41969.0,0.24547686],[41967.0,0.194267],[41966.0,0.50576186],[41965.0,0.70835259],[41963.0,1.82153245]],[[41970.0,0.14033567],[41973.0,0.0586],[41974.0,0.02383306],[41975.0,0.49680907],[41976.0,1.95577432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800859019,[[41934.0,0.301267],[41931.0,1.2633476],[41928.0,1.21226258],[41927.0,0.01],[41922.0,1.31262669]],[[41937.0,0.0581],[41938.0,0.015],[41939.0,0.02385376],[41946.0,1.42313567],[41948.0,1.37517711]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800884752,[[41932.0,1.30905811],[41931.0,0.14033567],[41929.0,1.21226258],[41928.0,0.009794],[41874.0,0.09]],[[41935.0,0.021],[41936.0,0.1743],[41940.0,0.02385334],[41941.0,0.14033567],[41945.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800967679,[[41983.0,0.085],[41978.0,0.14033567],[41970.0,0.15091667],[41969.0,0.02382745],[41964.0,1.248]],[[41985.0,0.35543012],[41986.0,0.072354],[41990.0,0.50014368],[41991.0,2.60934812],[41992.0,1.38833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641800984796,[[41975.0,0.12882382],[41974.0,0.70772045],[41973.0,1.63655187],[41971.0,0.50601085],[41970.0,0.91735485]],[[41985.0,0.63747935],[41986.0,0.70974212],[41988.0,0.99954647],[41990.0,0.02382382],[41991.0,3.1497762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801074747,[[42003.0,0.064],[42002.0,0.1],[41998.0,0.07836],[41997.0,0.14033567],[41995.0,0.0238115]],[[42004.0,0.70700773],[42005.0,0.14033567],[42006.0,1.00901379],[42007.0,0.020375],[42009.0,1.24773197]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801114520,[[42014.0,0.1634673],[42006.0,0.30129322],[42005.0,0.40307733],[42004.0,0.37688228],[42003.0,0.15012967]],[[42015.0,0.0238114],[42016.0,1.00998529],[42019.0,1.13064325],[42021.0,0.14033567],[43343.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801132656,[[42004.0,0.40307733],[42003.0,0.44188795],[42001.0,0.50265593],[42000.0,0.70369075],[41999.0,0.28067134]],[[42008.0,1.01066178],[42012.0,2.35972795],[42014.0,0.009794],[42015.0,1.24199454],[42016.0,0.16414951]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801218790,[[42026.0,0.32409208],[42025.0,3.55318292],[42024.0,0.3020949],[42022.0,1.248],[42021.0,0.35968134]],[[42027.0,0.0099],[42034.0,0.0099],[42039.0,3.7416],[42042.0,0.0099],[42044.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801270746,[[42044.0,0.01837031],[42039.0,0.0834],[42038.0,0.15012967],[42037.0,0.39957685],[42036.0,0.3020949]],[[42045.0,0.14033567],[42047.0,1.21131107],[42048.0,0.02379227],[42049.0,1.267694],[42050.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801329938,[[42052.0,0.49324267],[42050.0,0.14033567],[42046.0,0.02378474],[42044.0,0.69712827],[42043.0,0.4935149]],[[42053.0,1.21248819],[42057.0,0.0099],[42059.0,0.010581],[42060.0,1.32159927],[42061.0,0.02378474]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801379005,[[42057.0,0.14833567],[42056.0,0.29876926],[42055.0,0.39835901],[42054.0,0.3020949],[42051.0,0.83996954]],[[42059.0,1.21248819],[42062.0,0.067994],[42064.0,1.42201901],[42065.0,1.32238627],[42069.0,0.22090567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801447388,[[42052.0,0.39613592],[42051.0,0.29710194],[42049.0,0.49506696],[42048.0,0.69305129],[42046.0,1.10709352]],[[42057.0,0.02378757],[42058.0,0.14033567],[42061.0,1.991994],[42063.0,1.45214094],[43454.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801485646,[[42053.0,0.10549421],[42051.0,0.78922887],[42048.0,0.69305129],[42040.0,1.19937234],[42039.0,0.14033567]],[[42054.0,1.249],[42055.0,0.10975741],[42057.0,0.20427567],[42058.0,0.099],[42059.0,1.21198922]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801523687,[[42044.0,0.358389],[42043.0,0.14033567],[42039.0,0.06514],[42038.0,1.348],[42036.0,0.05853]],[[42046.0,1.00909161],[42049.0,1.11046237],[42052.0,1.21198922],[42057.0,1.95763567],[42061.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801601091,[[42052.0,0.51627993],[42051.0,0.14033567],[42050.0,0.29683957],[42048.0,0.69305129],[42047.0,0.16411999]],[[42053.0,0.7066153],[42058.0,1.25073113],[42061.0,1.21143419],[42063.0,0.02378432],[42066.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801638568,[[42086.0,2.82970034],[42085.0,0.085722],[42082.0,0.27102852],[42081.0,0.29438415],[42080.0,0.39251221]],[[42095.0,0.0099],[42102.0,0.0099],[42108.0,1.8773],[42112.0,0.14033567],[42116.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801697440,[[42098.0,0.16704932],[42097.0,0.14033567],[42096.0,0.14033567],[42091.0,3.15814931],[42090.0,0.29438036]],[[42103.0,0.71351939],[42105.0,1.02552454],[42108.0,3.12355072],[42110.0,0.03365666],[42117.0,0.09629]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801740301,[[42093.0,0.136267],[42092.0,0.14033567],[42091.0,0.67891816],[42090.0,0.15012967],[42089.0,0.96988309]],[[42100.0,0.84608478],[42102.0,1.00796785],[42103.0,0.009794],[42104.0,0.02375996],[42114.0,2.59595828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801773856,[[42111.0,0.386167],[42108.0,0.4296697],[42107.0,0.42848626],[42106.0,0.29033751],[42105.0,1.87272667]],[[42112.0,0.14033567],[42115.0,0.70554323],[42116.0,0.14033567],[42117.0,1.0178189],[42120.0,1.940694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801833940,[[42059.0,0.14033567],[42056.0,0.31689487],[42055.0,0.73202865],[42054.0,0.29295395],[42053.0,0.48825658]],[[42069.0,0.47575134],[42071.0,0.009794],[42072.0,0.03435853],[42074.0,0.05853],[42075.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801869393,[[42035.0,0.257327],[42034.0,0.08223567],[42033.0,0.02379099],[42030.0,0.14033567],[42025.0,1.43729396]],[[42040.0,0.096],[42044.0,0.15091667],[42047.0,0.30197451],[42048.0,0.54310047],[42050.0,2.31613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801911974,[[42046.0,0.10097081],[42045.0,0.1],[42043.0,0.10094092],[42040.0,0.69304867],[42037.0,0.49502232]],[[42047.0,0.1412035],[42048.0,0.15012967],[42050.0,1.32253928],[42052.0,1.42353567],[43434.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641801986395,[[42020.0,0.116],[42019.0,0.1],[42006.0,2.94148561],[41991.0,1.3881459],[41985.0,0.29844683]],[[42022.0,0.094267],[42023.0,0.14033567],[42024.0,0.009794],[42025.0,0.10119],[42042.0,0.22271409]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802024140,[[41999.0,0.25133567],[41993.0,3.60292547],[41988.0,0.02381728],[41987.0,0.71626381],[41950.0,1.49729918]],[[42000.0,0.013],[42001.0,0.83057765],[42003.0,0.0788],[42004.0,0.52746905]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802095070,[[41992.0,0.30309443],[41991.0,0.64548658],[41989.0,0.70721127],[41988.0,5.99046655],[41987.0,0.01]],[[41993.0,0.70547788],[41994.0,0.30208006],[41996.0,0.50346676],[41997.0,0.70454124],[41999.0,1.08320778]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802152151,[[41995.0,0.11901417],[41994.0,0.08135],[41992.0,0.30319388],[41991.0,0.40426091],[41990.0,0.30355668]],[[41996.0,0.05923567],[42000.0,0.14033567],[42001.0,1.22134531],[42004.0,0.17473302],[42006.0,0.09333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802172372,[[41996.0,0.106],[41993.0,0.70754901],[41992.0,0.44357096],[41990.0,0.50575315],[41989.0,0.70745659]],[[41998.0,0.126323],[42001.0,1.35188698],[42003.0,0.03361136],[42004.0,0.010581],[42006.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802241269,[[41997.0,0.304267],[41996.0,0.14033567],[41995.0,0.000361],[41994.0,1.248],[41993.0,0.40414067]],[[42001.0,1.09608898],[42004.0,1.19591298],[42005.0,0.02381665],[42007.0,0.14033567],[42020.0,1.39812564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802279809,[[42016.0,0.44480554],[42015.0,1.248],[42011.0,0.1],[42010.0,0.36986],[42003.0,0.64194067]],[[42031.0,1.16377668],[42032.0,0.020014],[42041.0,3.45619801],[42043.0,3.8475],[42045.0,0.0237937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802345108,[[41961.0,0.31880985],[41958.0,0.009794],[41957.0,0.01],[41951.0,0.02383888],[41947.0,0.10023]],[[41967.0,0.02383888],[41973.0,1.52867134],[41975.0,0.09535553],[41985.0,2.98656165],[42015.0,0.24347717]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802379655,[[41950.0,0.093],[41946.0,0.009794],[41941.0,0.14033567],[41940.0,0.70532218],[41939.0,0.30232889]],[[41952.0,0.00152004],[41954.0,1.27184752],[41955.0,0.14033567],[41957.0,0.08442],[41959.0,0.69065508]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802469249,[[41948.0,0.30319415],[41947.0,0.40425887],[41946.0,0.44352982],[41944.0,0.50583598],[41943.0,0.70818345]],[[41954.0,1.38833567],[41956.0,0.51773984],[41957.0,0.69144799],[41959.0,1.06366994],[41961.0,0.710411]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802483777,[[41937.0,0.30316756],[41936.0,0.14033567],[41935.0,0.51583598],[41934.0,0.72855845],[41933.0,0.16418608]],[[41947.0,0.14033567],[41950.0,0.85904648],[41951.0,0.23898567],[41952.0,0.98778284],[41954.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802558600,[[41940.0,0.08650927],[41939.0,0.194267],[41936.0,0.4439476],[41935.0,0.39361193],[41874.0,2.03153533]],[[41941.0,1.07350841],[41944.0,1.17156427],[41946.0,0.16418968],[41951.0,1.30217829],[41969.0,1.51379801]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802605272,[[41954.0,0.1710414],[41951.0,0.2],[41950.0,0.03442206],[41949.0,0.23237199],[41945.0,1.248]],[[41955.0,0.044025],[41956.0,0.48691441],[41958.0,0.68156611],[41960.0,0.97366586],[41961.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802621089,[[41944.0,0.24201926],[41943.0,0.194267],[41940.0,0.14033567],[41938.0,0.010581],[39130.0,0.00135227]],[[41947.0,0.97366586],[41950.0,1.06992682],[41953.0,1.17156427],[41959.0,1.30217829],[42012.0,0.11771]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802710598,[[41936.0,0.14033567],[41931.0,0.14033567],[41927.0,0.14033567],[41924.0,0.02385666],[41923.0,0.30325363]],[[41937.0,0.001],[41941.0,0.48861254],[41942.0,0.80811975],[41943.0,1.248],[41944.0,3.49352215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802725929,[[41936.0,0.290267],[41935.0,0.02385059],[41932.0,0.009794],[41931.0,0.20217567],[41930.0,0.30325363]],[[41939.0,0.48861237],[41940.0,0.90559876],[41942.0,0.9721983],[41945.0,1.06941813],[41946.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802808924,[[41911.0,0.33460267],[41905.0,0.14033567],[41904.0,0.009794],[41901.0,0.15091667],[41898.0,1.248]],[[41912.0,3.17014607],[41913.0,0.48709475]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802842844,[[41922.0,0.194267],[41921.0,0.2],[41920.0,0.38302534],[41915.0,1.30653],[41914.0,0.73029781]],[[41926.0,0.095],[41929.0,1.18063187],[41931.0,1.99645191],[41932.0,0.14033567],[41980.0,2.01839735]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802858571,[[41923.0,0.197],[41920.0,0.14033567],[41916.0,0.14033567],[41912.0,0.15091667],[41910.0,0.02386647]],[[41924.0,1.22104821],[41926.0,0.02386647],[41927.0,1.18063187],[41930.0,0.23103567],[41933.0,1.27256079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802940898,[[41889.0,0.18763296],[41886.0,0.24333567],[41885.0,0.009794],[41884.0,0.1],[41882.0,0.0836]],[[41892.0,0.68812668],[41893.0,0.29517804],[41895.0,0.49214992],[41896.0,0.82903945],[41898.0,1.12428159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641802982545,[[41876.0,0.1399337],[41872.0,0.009794],[41869.0,0.3407],[41861.0,0.010581],[41853.0,0.47786039]],[[41877.0,0.14033567],[41882.0,0.14033567],[41885.0,1.08108165],[41886.0,3.70624391],[41888.0,1.18061657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803036112,[[41849.0,1.59428629],[41843.0,0.14033567],[41842.0,0.30348648],[41841.0,0.40478244],[41840.0,0.45782942]],[[41850.0,8.643e-05],[41857.0,0.14033567],[41858.0,0.68396897],[41859.0,0.29279685],[41861.0,0.62833042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803074867,[[41879.0,0.14133567],[41877.0,1.2582],[41876.0,0.02387939],[41872.0,0.36606134],[41871.0,0.15853]],[[41880.0,1.07994645],[41883.0,1.17400212],[41886.0,1.9106],[41894.0,0.14033567],[41898.0,1.51000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803135265,[[41876.0,0.02388212],[41872.0,0.70927635],[41870.0,1.00992295],[41867.0,1.45161524],[41865.0,1.01384658]],[[41877.0,0.14033567],[41883.0,0.25812967],[41884.0,0.14033567],[41885.0,1.09463858],[41888.0,1.17963343]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803178742,[[41892.0,0.16925353],[41888.0,0.1],[41884.0,0.70941393],[41883.0,0.30403454],[41882.0,0.28067134]],[[41893.0,1.31482208],[41894.0,0.194267],[41896.0,0.17400948],[41897.0,0.0361],[41900.0,1.41827188]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803217509,[[41891.0,0.364697],[41890.0,0.14033567],[41886.0,0.02387641],[41885.0,0.70941393],[41884.0,0.44437021]],[[41897.0,1.15710353],[41900.0,1.17963343],[41901.0,0.009794],[41902.0,0.16421208],[41905.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803286719,[[41916.0,0.0859],[41905.0,0.07238],[41903.0,0.46823775],[41902.0,0.40537939],[41892.0,1.9002]],[[41918.0,0.02386754],[41921.0,0.29046534],[41922.0,1.17963343],[41926.0,0.05867],[41959.0,0.35567506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803321088,[[41928.0,0.08095],[41919.0,0.07848],[41917.0,0.14033567],[41915.0,1.8755],[41913.0,2.43803242]],[[41929.0,1.2316042],[41931.0,0.14033567],[41933.0,0.009794],[41935.0,1.25],[41953.0,0.33922333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803389491,[[41933.0,0.14763388],[41931.0,0.14033567],[41924.0,0.02385578],[41923.0,0.14033567],[41922.0,0.14033567]],[[41937.0,1.21921167],[41940.0,1.42477245],[41943.0,3.24250247],[41944.0,0.06857],[41948.0,0.09542313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803431951,[[41928.0,0.23933567],[41922.0,0.44437021],[41921.0,0.40537939],[41919.0,0.53058274],[41915.0,0.10215]],[[41935.0,0.15892864],[41936.0,1.20941767],[41937.0,0.15012967],[41940.0,1.39033567],[41943.0,1.90693406]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803463678,[[41890.0,0.194267],[41889.0,0.14033567],[41883.0,0.30403454],[41882.0,0.06804],[41881.0,0.44437021]],[[41899.0,0.14033567],[41900.0,0.14033567],[41904.0,1.10746649],[41910.0,3.8813],[41915.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803527588,[[41889.0,0.258367],[41888.0,0.30403454],[41887.0,0.54474216],[41886.0,0.30403454],[41885.0,0.50672423]],[[41891.0,0.08],[41892.0,1.0990609],[41894.0,0.10153567],[41896.0,0.14033567],[43233.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803565246,[[41896.0,0.191],[41892.0,0.14033567],[41890.0,0.14033567],[41889.0,0.79554259],[41888.0,0.30395511]],[[41899.0,2.44767985],[41903.0,0.009794],[41906.0,1.4407137],[41907.0,0.0365],[41912.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803604709,[[41884.0,0.194267],[41883.0,0.14033567],[41881.0,0.009794],[41880.0,0.0238824],[41878.0,0.14033567]],[[41888.0,0.103],[41894.0,1.20016169],[41896.0,1.45081807],[41897.0,0.14033567],[41901.0,1.4407137]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803674903,[[41901.0,0.294507],[41900.0,0.02387117],[41898.0,0.14033567],[41895.0,0.009794],[41893.0,0.70841398]],[[41902.0,1.21593734],[41904.0,0.25033567],[41908.0,1.4407137],[41910.0,1.259794],[41918.0,1.37923504]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803713761,[[41890.0,0.095],[41887.0,0.84874965],[41886.0,0.30360599],[41884.0,0.52989047],[41881.0,0.02388203]],[[41893.0,1.25],[41894.0,0.14033567],[41895.0,0.009794],[41896.0,0.07132],[41897.0,0.02388203]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803770640,[[41823.0,0.2676315],[41822.0,0.5060525],[41819.0,1.01210499],[41816.0,1.11331549],[41812.0,1.21452599]],[[41835.0,0.001],[41838.0,1.25],[41839.0,0.09038494],[41841.0,0.09742],[41842.0,0.955985]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803817724,[[41783.0,0.30329167],[41782.0,0.40463252],[41781.0,0.30291208],[41780.0,0.52999155],[41779.0,0.7081069]],[[41792.0,0.298267],[41793.0,0.009794],[41794.0,0.49954852],[41795.0,0.70005436],[41796.0,0.02393905]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803833431,[[41793.0,0.1],[41792.0,0.40791208],[41791.0,0.5060525],[41787.0,0.02393534],[41784.0,1.11331549]],[[41796.0,0.08715],[41799.0,1.10137673],[41800.0,0.010581],[41801.0,1.25],[41802.0,1.2441774]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803888109,[[41767.0,0.194267],[41766.0,0.115794],[41764.0,1.930481],[41762.0,1.8291]],[[41775.0,0.69315158],[41780.0,1.105544],[41820.0,0.27109888]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803925461,[[41780.0,0.224173],[41779.0,0.02394036],[41778.0,0.010581],[41777.0,0.009794],[41776.0,1.65463592]],[[41783.0,1.09784023],[41787.0,1.19764389],[41790.0,0.32675908],[41791.0,1.9638],[41803.0,1.47499648]]]
["bitfinex-derivatives","BTCF0:USTF0",1641803979235,[[41774.0,0.0239432],[41772.0,0.258567],[41771.0,0.009794],[41766.0,1.260581],[41765.0,0.40040874]],[[41779.0,0.69388351],[43153.0,0.02],[43163.0,0.02],[43173.0,0.02],[43183.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804008697,[[41754.0,0.01],[41746.0,0.01],[41745.0,0.225],[41741.0,0.02396178],[41739.0,0.31434038]],[[41755.0,0.039],[41756.0,0.02396178],[41757.0,0.29439815],[41758.0,0.39262914],[41759.0,0.29439815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804089206,[[41777.0,0.21820611],[41776.0,0.71112323],[41775.0,0.30477225],[41774.0,0.141094],[41773.0,1.75795376]],[[41780.0,0.0937],[41784.0,0.15],[41785.0,1.1860996],[41787.0,0.075],[41792.0,1.55828782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804104840,[[41779.0,0.11493691],[41777.0,0.194267],[41775.0,0.009794],[41773.0,0.1313],[41771.0,0.09574763]],[[41780.0,0.023],[41781.0,0.0707],[41808.0,0.36584854],[43173.0,0.02],[43183.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804171132,[[41774.0,0.225],[41768.0,0.087954],[41767.0,0.3046513],[41766.0,0.30489595],[41765.0,0.332]],[[41775.0,1.1802206],[41776.0,0.29681225],[41779.0,1.27744109],[41790.0,1.25],[41794.0,0.42173957]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804222629,[[41765.0,0.095],[41764.0,0.49917477],[41762.0,0.40650881],[41761.0,0.81309056],[41759.0,0.02395117]],[[41766.0,1.15480599],[41767.0,0.07626933],[41769.0,0.07626768],[41775.0,0.02395117],[41782.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804235955,[[41765.0,0.50473112],[41764.0,0.93495979],[41762.0,1.22013674],[41759.0,1.0167428],[41757.0,0.009794]],[[41766.0,1.1332375],[41767.0,0.07626933],[41769.0,0.07626768],[41770.0,1.19825015],[41775.0,1.53180845]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804314849,[[41750.0,0.95773942],[41746.0,1.3312429],[41743.0,0.94073614],[41739.0,0.01],[41738.0,1.21855342]],[[41751.0,6.52497429],[41753.0,1.17224832],[41756.0,0.39074647],[41759.0,0.05867],[41777.0,1.60119206]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804326764,[[41750.0,0.77573942],[41749.0,0.194267],[41747.0,0.02357121],[41746.0,1.3312429],[41745.0,0.06694]],[[41751.0,0.87852429],[41752.0,0.97143393],[41753.0,0.075],[41754.0,0.48611343],[41755.0,0.12642879]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804405406,[[41739.0,0.3746],[41738.0,0.419267],[41737.0,0.009794],[41731.0,0.01],[41729.0,0.05867]],[[41740.0,0.102],[41742.0,0.2937589],[41743.0,0.48923848],[41744.0,0.68435923],[41746.0,0.97794674]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804437958,[[41779.0,0.1],[41777.0,0.02394095],[41776.0,0.23007293],[41770.0,0.05867],[41768.0,0.09576381]],[[41783.0,0.234794],[41787.0,0.010581],[41788.0,1.9473],[41789.0,1.26962265],[41792.0,0.02394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804492759,[[41789.0,0.26179108],[41786.0,0.14510469],[41785.0,0.71088193],[41784.0,0.30451692],[41782.0,0.50784983]],[[41793.0,1.08284331],[41794.0,0.17766531],[41796.0,1.18300492],[41800.0,0.010581],[43122.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804520987,[[41789.0,0.1],[41788.0,0.37808692],[41787.0,0.15],[41786.0,1.83284983],[41781.0,0.3407]],[[41790.0,0.04832317],[41796.0,0.112],[41797.0,1.08942551],[41800.0,1.18300492],[41801.0,0.35151025]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804551530,[[41794.0,0.061],[41789.0,0.71022049],[41788.0,0.3407],[41787.0,0.30439734],[41786.0,0.50737003]],[[41795.0,0.62100874],[41797.0,0.49501092],[41798.0,0.78612529],[41800.0,0.99002185],[41801.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804608401,[[41815.0,0.20395421],[41813.0,0.009794],[41808.0,0.07636878],[41807.0,0.02392079],[41802.0,0.71075248]],[[41816.0,2.95865691],[41819.0,0.37374964],[41822.0,3.21961665],[41823.0,0.03382079],[41830.0,3.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804643453,[[41815.0,0.197],[41814.0,0.71037741],[41813.0,0.30439734],[41812.0,0.009794],[41811.0,0.50737003]],[[41816.0,1.30337966],[41818.0,0.22218786],[41819.0,0.07034],[41822.0,1.9402],[41823.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804701722,[[41781.0,0.30452121],[41780.0,0.40602828],[41779.0,0.30439734],[41778.0,0.50737003],[41777.0,1.2097061]],[[41782.0,0.77766829],[41783.0,0.31375327],[41784.0,0.095],[41785.0,1.75659878],[41786.0,0.70923829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804736169,[[41766.0,0.10006694],[41757.0,0.71021106],[41756.0,0.225],[41755.0,1.0146578],[41752.0,1.11628567]],[[41769.0,0.246796],[41770.0,0.009794],[41771.0,1.27395356],[41772.0,1.11147766],[41773.0,0.53192049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804769418,[[41771.0,0.20072418],[41769.0,0.325],[41766.0,0.71012934],[41765.0,0.30456569],[41764.0,0.02394505]],[[41772.0,0.92276964],[41774.0,1.01535489],[41776.0,0.009794],[41777.0,1.11147766],[41780.0,1.21577074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804829994,[[41794.0,0.11392663],[41792.0,0.1],[41790.0,0.06247],[41784.0,1.55324981],[41783.0,0.46267635]],[[41796.0,0.194901],[41797.0,0.30414216],[41798.0,0.40552288],[41799.0,0.30414216],[41800.0,0.50696571]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804859744,[[41783.0,0.31019597],[41780.0,0.02393497],[41779.0,0.30454116],[41778.0,0.40607493],[41777.0,0.5295562]],[[41786.0,0.88829658],[41788.0,1.01436718],[41791.0,1.12618238],[41792.0,0.19707103],[41801.0,1.26962265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804918848,[[41776.0,0.64120819],[41770.0,1.89213439],[41769.0,0.3407],[41768.0,0.18483723],[41756.0,2.96826177]],[[41778.0,0.225],[41780.0,0.194267],[41781.0,0.075],[41782.0,0.09256],[41783.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804954495,[[41797.0,0.1],[41796.0,0.40254319],[41794.0,0.02392591],[41792.0,0.70707524],[41790.0,1.00941205]],[[41798.0,0.108375],[41799.0,0.419267],[41801.0,1.877694],[41802.0,2.33088531],[41803.0,0.7114157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641804987637,[[41809.0,0.17971],[41805.0,0.03371356],[41800.0,0.40200296],[41799.0,0.30201469],[41797.0,0.5992535]],[[41810.0,0.319267],[41811.0,0.71019879],[41812.0,1.0145347],[41816.0,2.16424047],[41819.0,3.16398473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805060554,[[41798.0,1.50676992],[41797.0,0.02392426],[41796.0,0.225],[41795.0,1.10835404],[41794.0,0.03371999]],[[41799.0,0.95701475],[41800.0,0.71105699],[41806.0,0.33164445],[41808.0,1.2190139],[41810.0,0.02392599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805103800,[[41814.0,0.40698647],[41811.0,0.52492393],[41809.0,1.30012691],[41808.0,4.05139826],[41805.0,1.21324336]],[[41815.0,1.02060689],[41818.0,0.47090782],[41820.0,2.23129656],[41823.0,0.019694],[41825.0,0.73203564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805142476,[[41815.0,0.30137278],[41814.0,0.52451013],[41812.0,0.70084337],[41808.0,2.59909711],[41806.0,0.09563086]],[[41816.0,0.85145],[41819.0,0.50754811],[41820.0,0.71058038],[41822.0,0.009794],[41823.0,0.020481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805224190,[[41809.0,1.11898723],[41808.0,0.1],[41807.0,0.194267],[41803.0,0.02392187],[38333.0,0.1]],[[41810.0,1.42259418],[41811.0,0.61089855],[41812.0,0.40599503],[41813.0,0.30449627],[41819.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805262034,[[41821.0,1.32107206],[41819.0,0.1],[41816.0,0.57094192],[41814.0,0.69089724],[41811.0,0.88119619]],[[41822.0,0.9947229],[41823.0,2.24378995],[41827.0,0.020375],[41828.0,0.44696778],[41831.0,1.22799997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805347344,[[41815.0,0.64474245],[41814.0,1.29385789],[41811.0,0.74973539],[41806.0,0.18824823],[41803.0,0.09566812]],[[41817.0,0.009794],[41818.0,0.03675177],[41823.0,0.88531761],[41824.0,1.52333256],[41826.0,0.30466232]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805380098,[[41822.0,0.28615754],[41819.0,0.45944853],[41817.0,0.09528],[41815.0,1.00465814],[41814.0,1.29385789]],[[41823.0,0.71439761],[41824.0,1.56008433],[41825.0,0.009794],[41826.0,0.30466232],[41829.0,2.2336981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805464708,[[41825.0,0.64599174],[41824.0,1.1300153],[41823.0,0.30249999],[41822.0,2.1084771],[41820.0,0.69946481]],[[41826.0,0.44035663],[41828.0,1.01511326],[41833.0,1.11629075],[41834.0,0.009794],[41835.0,1.21787051]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805480127,[[41820.0,0.42141096],[41818.0,1.1064844],[41816.0,1.00936544],[41812.0,0.242581],[41806.0,0.62108733]],[[41821.0,0.107],[41831.0,0.17025375],[41833.0,1.11629075],[41835.0,1.21787051],[41836.0,2.04421007]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805520002,[[41814.0,0.07437102],[41806.0,1.33722217],[41798.0,1.915281],[41789.0,1.50712894],[41784.0,1.09668608]],[[41817.0,1.21497407],[41818.0,1.25],[41820.0,0.91578999],[41821.0,1.9258],[41823.0,1.822494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805610425,[[41786.0,0.7724301],[41784.0,1.01430471],[41783.0,0.71021693],[41780.0,1.14010494],[41778.0,1.01462127]],[[41787.0,0.61088788],[41793.0,0.81963354],[41794.0,1.8304],[41795.0,0.225],[41796.0,0.03372885]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805627141,[[41786.0,1.12679728],[41785.0,0.164756],[41784.0,4.05583991],[41783.0,0.71021693],[41781.0,0.02393422]],[[41787.0,2.41002087],[41789.0,0.094267],[41790.0,1.11845235],[41793.0,0.81963354],[41794.0,1.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805706353,[[41748.0,1.04069165],[41746.0,0.02058],[41744.0,0.33224855],[41739.0,1.78627417],[41738.0,0.08905564]],[[41749.0,0.22799891],[41753.0,0.02395564],[41756.0,1.21512997],[41762.0,0.39737693],[41767.0,1.32422674]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805749607,[[41739.0,1.77627417],[41737.0,0.77218767],[41733.0,0.009794],[41732.0,0.010581],[41731.0,0.01]],[[41740.0,2.77646182],[41743.0,0.15],[41744.0,0.075],[41748.0,0.15455623],[41755.0,3.09429694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805797683,[[41740.0,0.212],[41739.0,1.02426926],[41737.0,0.77218767],[41732.0,0.80142267],[41730.0,0.02396047]],[[41746.0,0.02396047],[41749.0,1.27214451],[41750.0,0.009794],[43034.0,0.00314282],[43042.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805832943,[[41746.0,0.12105212],[41745.0,0.357009],[41744.0,0.1],[41739.0,0.40668403],[41738.0,1.00297867]],[[41747.0,0.32133987],[41749.0,1.36076672],[41752.0,1.21912815],[41756.0,4.16489379],[41759.0,5.5909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805850174,[[41751.0,0.108],[41748.0,0.02395114],[41747.0,0.40496728],[41745.0,0.30500902],[41741.0,1.01638781]],[[41752.0,0.36170928],[41753.0,0.70563775],[41754.0,0.52261363],[41755.0,1.43246197],[41757.0,1.20933442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805940498,[[41769.0,0.138977],[41768.0,0.291007],[41766.0,0.02394128],[41763.0,0.225],[41757.0,0.84552645]],[[41770.0,0.33016838],[41775.0,0.82928527],[41776.0,1.76797984],[41779.0,0.184023],[41782.0,0.02394128]]]
["bitfinex-derivatives","BTCF0:USTF0",1641805957614,[[41783.0,0.22447726],[41777.0,0.0239351],[41766.0,3.24131839],[37029.0,0.00819],[37000.0,0.1]],[[41794.0,0.02445784],[41796.0,0.010581],[41797.0,0.05867],[41801.0,2.35173393],[41802.0,5.656612]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806054363,[[41787.0,0.15284326],[41786.0,0.01706434],[41784.0,0.08438],[41782.0,0.009794],[41781.0,0.30499898]],[[41792.0,0.13565685],[41793.0,1.12822441],[41795.0,0.16909179],[41796.0,0.39267309],[41797.0,0.69272705]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806102029,[[41789.0,0.42591857],[41788.0,0.60997625],[41787.0,0.02393077],[41786.0,1.01639851],[41773.0,1.4407696]],[[41792.0,0.31298464],[41793.0,1.29484607],[41795.0,1.19428953],[41796.0,1.9021366],[41797.0,1.35317049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806168616,[[41817.0,2.06251803],[41816.0,0.164756],[41814.0,0.70919787],[41813.0,1.30353549],[41812.0,0.6819659]],[[41818.0,0.9754343],[41819.0,0.50730069],[41823.0,0.0099],[41824.0,2.03455847],[41880.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806204400,[[41827.0,0.164756],[41826.0,0.1],[41825.0,1.20245154],[41824.0,0.2],[41818.0,2.03227071]],[[41831.0,0.0349],[41834.0,0.010581],[41835.0,2.93952888],[41836.0,1.01577932],[41845.0,3.8067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806247457,[[41833.0,1.11249619],[41832.0,0.50798677],[41831.0,0.0901],[41829.0,0.1],[37259.0,0.00802707]],[[41835.0,1.18241888],[41836.0,1.03504632],[41840.0,0.009794],[41841.0,0.010581],[41843.0,0.05867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806341029,[[41833.0,1.31771948],[41832.0,1.72605496],[41831.0,1.82896834],[41830.0,0.81305746],[41829.0,0.40943165]],[[41834.0,1.0161432],[41835.0,2.13393918],[41836.0,1.01577932],[41837.0,0.40644904],[41838.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806391784,[[41833.0,1.19525695],[41832.0,1.72605496],[41831.0,1.00396834],[41830.0,1.03805746],[41829.0,0.1]],[[41834.0,0.7634102],[41835.0,2.13393918],[41836.0,1.01577932],[41838.0,0.0099],[41840.0,0.40641867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806471210,[[41867.0,0.419267],[41866.0,0.21752629],[41862.0,4.44660438],[41861.0,0.41636922],[41860.0,0.225]],[[41871.0,0.01058],[41874.0,1.8279],[41875.0,3.8099],[41885.0,0.24764828],[41892.0,2.5444026]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806507968,[[41875.0,2.33944504],[41874.0,0.40506272],[41871.0,1.2174859],[41867.0,0.73268226],[41865.0,0.225]],[[41876.0,0.30422665],[41878.0,0.39888921],[41880.0,1.13018125],[41903.0,0.82476385],[41904.0,1.42082858]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806548235,[[41881.0,0.529267],[41879.0,0.81199042],[41878.0,0.6],[41877.0,0.08052572],[41876.0,0.225]],[[41882.0,0.4336155],[41884.0,1.0243998],[41889.0,2.001594],[41890.0,3.0300591],[41891.0,3.59343173]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806618238,[[41873.0,0.54754296],[41872.0,1.2989048],[41867.0,0.70880681],[41865.0,1.34052079],[41864.0,1.24082621]],[[41874.0,1.72161822],[41875.0,0.9126981],[41876.0,0.50712933],[41886.0,4.2133272],[41887.0,0.10237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806667028,[[41875.0,0.24987717],[41873.0,0.79020695],[41871.0,0.009794],[41867.0,1.29977639],[37889.0,0.1]],[[41876.0,0.50736147],[41877.0,0.91297699],[41878.0,1.01470191],[41881.0,1.82593134],[41883.0,2.23159346]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806716814,[[41875.0,0.40547983],[41870.0,0.225],[41869.0,0.02388366],[41867.0,2.21383285],[41866.0,0.7382343]],[[41876.0,1.83160289],[41879.0,0.020375],[41880.0,0.06199],[41881.0,0.40550024],[41883.0,0.70962542]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806758077,[[41880.0,0.32874134],[41879.0,0.194267],[41878.0,3.50214183],[41876.0,0.6],[41875.0,0.2457919]],[[41881.0,0.70950934],[41885.0,0.50663275],[41887.0,1.9862],[41889.0,2.16095077],[41918.0,2.93924765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806796835,[[41879.0,0.77118061],[41878.0,0.49818393],[41876.0,0.53481301],[41875.0,1.46306676],[41874.0,1.6429787]],[[41880.0,0.093],[41882.0,0.30429217],[41885.0,0.50663275],[41886.0,0.71005119],[41891.0,1.9193]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806867841,[[41882.0,1.53493256],[41881.0,0.98616463],[41878.0,1.10863022],[41877.0,1e-08],[41875.0,0.225]],[[41883.0,0.81212003],[41885.0,0.50663275],[41886.0,0.40568392],[41887.0,1.82564525],[41893.0,0.17191231]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806910801,[[41884.0,2.59893332],[41883.0,0.225],[41882.0,4.47323296],[41881.0,0.45208948],[41880.0,1.08475546]],[[41885.0,1.17507786],[41886.0,0.40568392],[41887.0,1.52147189],[41888.0,0.40555079],[41890.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641806961571,[[41882.0,1.44083499],[41881.0,0.78819641],[41880.0,1.39361514],[41879.0,0.2387],[41878.0,0.69153421]],[[41883.0,0.53445695],[41884.0,0.81092573],[41885.0,0.50663275],[41886.0,0.50688585],[41887.0,1.8255343]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807027566,[[41879.0,0.289756],[41877.0,0.59628199],[41873.0,0.009794],[41870.0,0.78905661],[38556.0,0.1]],[[41884.0,0.299267],[41885.0,0.5064791],[41886.0,1.251],[41887.0,0.30370151],[41890.0,0.05866]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807065929,[[41884.0,0.5184268],[41883.0,0.39959009],[41882.0,0.72348086],[41880.0,1.22317272],[41877.0,0.009794]],[[41885.0,0.102],[41886.0,0.70956538],[41889.0,1.1150034],[41893.0,1.251],[41894.0,1.37555656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807139630,[[41899.0,3.67367042],[41898.0,0.49769046],[41897.0,0.07455],[41896.0,0.10043],[41894.0,0.0361]],[[41900.0,0.51941384],[41914.0,1.22515149],[41915.0,0.15915876],[41917.0,2.77240274],[41920.0,5.7356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807172565,[[41905.0,0.29810277],[41902.0,0.39721179],[41899.0,0.29808207],[41897.0,0.06584123],[41893.0,0.02386991]],[[41906.0,1.41015876],[41909.0,0.08666991],[41914.0,0.0099],[41915.0,0.01058],[41917.0,1.00159257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807276134,[[41907.0,0.194267],[41906.0,0.29948274],[41902.0,0.29999366],[41900.0,0.50982835],[41894.0,1.9979]],[[41908.0,1.38087166],[41910.0,1.21609822],[41912.0,0.1529026],[41913.0,1.31773408],[41916.0,1.31297901]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807293853,[[41908.0,0.39162262],[41907.0,0.41926699],[41906.0,0.29948274],[41905.0,0.49958779],[41903.0,0.29999366]],[[41910.0,1.22788214],[41911.0,1.21631783],[41915.0,1.40144139],[41916.0,2.53395448],[41933.0,0.06798]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807352047,[[41913.0,0.8650747],[41912.0,0.4020436],[41911.0,0.30122073],[41910.0,1.31270451],[41909.0,0.009794]],[[41914.0,0.0989],[41915.0,0.15044139],[41916.0,4.86603835],[41922.0,1.31751416],[41929.0,1.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807463708,[[41911.0,0.30072073],[41908.0,0.38182862],[41904.0,2.11724979],[41903.0,0.22499999],[41900.0,0.75143783]],[[41912.0,2.13322052],[41913.0,1.64503446],[41921.0,0.31179412],[41922.0,5.96272767],[41956.0,1.92609183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807479946,[[41900.0,0.75143783],[41899.0,0.90272582],[41897.0,1.51498476],[41894.0,0.50528907],[41889.0,1.21321539]],[[41901.0,0.001],[41902.0,4.68016516],[41904.0,1.21662347],[41906.0,0.6],[41908.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807583396,[[41865.0,0.27330587],[41863.0,0.26822693],[41859.0,2.75108365],[41855.0,0.11264321],[41782.0,2.28070991]],[[41866.0,3.50351536],[41867.0,0.51731667],[41868.0,1.3440799],[41869.0,1.20736676],[41873.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807633185,[[41860.0,1.7674282],[41859.0,1.71043138],[41858.0,0.11264321],[41852.0,0.38998782],[41849.0,0.08255522]],[[41861.0,0.81347514],[41863.0,1.00704683],[41864.0,2.21105377],[41865.0,0.02389522],[41866.0,1.20912307]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807721702,[[41860.0,0.70360093],[41859.0,1.63588138],[41858.0,0.47069551],[41856.0,1.41872958],[41855.0,0.4]],[[41861.0,0.76787514],[41864.0,1.10341925],[41867.0,0.70740994],[41873.0,1.06353473],[41875.0,2.38743909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807777370,[[41860.0,0.87715752],[41859.0,1.63588138],[41858.0,0.40593951],[41854.0,0.71038318],[41853.0,0.010581]],[[41861.0,2.20990549],[41862.0,0.30662379],[41863.0,1.00522825],[41864.0,1.10341925],[41867.0,0.70740994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807857885,[[41863.0,0.76148475],[41862.0,0.50706125],[41861.0,0.71958744],[41860.0,1.01398778],[41856.0,1.11538656]],[[41864.0,1.7872647],[41866.0,1.69107359],[41869.0,1.03286512],[41871.0,2.31994918],[41872.0,0.361918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807900850,[[41857.0,1.11581398],[41851.0,0.0356],[41846.0,0.02389698],[41840.0,1.42010636],[41839.0,0.0358]],[[41864.0,0.28571698],[41865.0,4.44344618],[41866.0,0.59286742],[41867.0,1.10775154],[41869.0,0.51483242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641807922287,[[41844.0,0.01],[41843.0,0.064756],[41842.0,0.81088477],[41841.0,0.70964088],[41840.0,1.01364562]],[[41845.0,0.11235679],[41847.0,0.194267],[41848.0,0.225],[41853.0,0.30176069],[41854.0,0.10154]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808012728,[[41850.0,0.17739921],[41849.0,0.009794],[41846.0,0.03447787],[41841.0,0.05866],[41836.0,2.26494459]],[[41853.0,0.59645796],[41855.0,1.20533036],[41856.0,0.11235679],[41863.0,2.1968],[41869.0,1.30647328]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808048485,[[41845.0,0.57173579],[41842.0,0.70946848],[41841.0,0.020375],[41839.0,4.1548911],[41837.0,0.42685371]],[[41847.0,0.22035679],[41848.0,0.70014103],[41852.0,0.02390246],[41854.0,1.32536982],[41855.0,0.0761076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808107603,[[41863.0,0.12288726],[41861.0,0.17739921],[41860.0,2.82891191],[41859.0,0.010581],[41853.0,0.09899832]],[[41864.0,1.0036],[41871.0,0.11235679],[41872.0,0.80167355],[41873.0,1.70394574],[41877.0,1.1029024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808153972,[[41865.0,0.45171483],[41864.0,0.064756],[41863.0,2.63513071],[41861.0,0.248494],[41860.0,3.94422434]],[[41866.0,0.11235679],[41867.0,0.89811816],[41868.0,0.80436497],[41873.0,1.23087075],[41876.0,1.20540782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808198723,[[41877.0,1.72962657],[41876.0,0.70895921],[41875.0,1.01279887],[41870.0,0.009794],[41869.0,0.35134321]],[[41878.0,0.81698232],[41879.0,0.194267],[41881.0,0.30226057],[41885.0,0.225],[41886.0,2.7804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808265129,[[41883.0,0.46723834],[41882.0,0.4040923],[41881.0,1.2161197],[41879.0,0.02387838],[41875.0,0.36113721]],[[41884.0,0.33735679],[41885.0,0.49586683],[41886.0,0.50259538],[41887.0,0.7054076],[41888.0,1.0079256]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808309383,[[41885.0,0.23396478],[41884.0,1.39335557],[41882.0,0.3036363],[41877.0,0.56173744],[38714.0,7.59424179]],[[41886.0,0.30159983],[41888.0,0.11235679],[41890.0,1.00661704],[41891.0,1.50806374],[41901.0,0.02387478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808376984,[[41834.0,1.55152891],[41833.0,0.30362666],[41831.0,0.0901],[41829.0,0.11],[41828.0,0.01058]],[[41835.0,0.163756],[41838.0,0.24891029],[41839.0,0.009794],[41843.0,0.05866],[41846.0,0.19515115]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808422652,[[41834.0,0.51527216],[41833.0,1.3093567],[41831.0,0.0901],[41830.0,1.21450663],[41822.0,0.01]],[[41839.0,0.60250762],[41841.0,0.70744018],[41842.0,0.02390759],[41843.0,2.26142587],[41844.0,3.67182594]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808464512,[[41815.0,0.30413536],[41814.0,0.01],[41810.0,0.50683429],[41808.0,4.7272],[41804.0,0.225]],[[41819.0,0.064756],[41820.0,1.260794],[41821.0,0.225],[41823.0,0.02392429],[41824.0,3.53651748]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808531714,[[41843.0,0.380637],[41842.0,0.225],[41840.0,0.02390027],[41835.0,0.70956169],[41833.0,0.06819]],[[41844.0,2.17549613],[41855.0,0.02390027],[41860.0,1.879],[41861.0,1.9195],[41964.0,2.56930425]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808584293,[[41855.0,0.42967125],[41854.0,0.5069932],[41852.0,0.09989],[41847.0,0.69556471],[41841.0,0.17544567]],[[41859.0,0.69565603],[41860.0,0.064756],[41864.0,0.9502],[41866.0,0.010581],[41868.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808640670,[[41832.0,0.50650988],[41831.0,0.30398481],[41829.0,0.70928776],[41827.0,0.225],[41826.0,1.01332314]],[[41836.0,0.174756],[41838.0,0.225],[41839.0,0.009794],[41840.0,0.30140548],[41841.0,0.52625551]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808678426,[[41831.0,1.01428661],[41830.0,0.1],[41829.0,0.30442747],[41827.0,0.50737205],[41824.0,0.01058]],[[41833.0,0.02391383],[41837.0,1.22116651],[41838.0,0.46215518],[41839.0,2.48294361],[41841.0,0.0956553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808719148,[[41831.0,1.62166673],[41830.0,0.49869447],[41829.0,1.01459856],[41826.0,1.11603672],[41825.0,0.225]],[[41832.0,0.108],[41835.0,1.07300368],[41838.0,1.1103873],[41839.0,0.03370376],[41866.0,1.51356892]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808778558,[[41801.0,0.1],[41799.0,0.01],[41797.0,0.30427162],[41793.0,0.15],[41792.0,1.0888865]],[[41807.0,1.10923422],[41808.0,0.02393078],[41810.0,2.24979789],[41811.0,0.009588],[41813.0,1.09867768]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808813204,[[41800.0,0.30447344],[41799.0,0.01],[41797.0,1.01445428],[41796.0,0.1],[41793.0,0.50713843]],[[41801.0,0.15052896],[41802.0,0.12543117],[41803.0,1.386581],[41805.0,1.10316538],[41809.0,0.05866]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808848557,[[41791.0,0.11],[41790.0,0.323778],[41789.0,0.42643947],[41787.0,0.225],[41785.0,0.30436477]],[[41792.0,0.20215714],[41794.0,0.74989419],[41798.0,0.125],[41800.0,0.09576906],[43133.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808904134,[[41777.0,1.75736116],[41776.0,0.41462454],[41775.0,0.075],[41771.0,1.1487002],[41769.0,0.01]],[[41778.0,1.29742093],[41783.0,1.3019579],[41784.0,1.32720872],[41792.0,0.035],[41795.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641808965830,[[41782.0,0.15],[41781.0,0.460054],[41780.0,0.05088881],[41779.0,0.55704006],[41778.0,0.031742]],[[41783.0,2.17331151],[41785.0,0.17756405],[41786.0,1.19756005],[41801.0,1.39916992],[41822.0,0.08249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809000881,[[41770.0,0.50776325],[41767.0,1.11602368],[41764.0,1.21772126],[41757.0,0.05088881],[41755.0,0.9155]],[[41771.0,0.34934848],[41772.0,1.326],[41775.0,0.149765],[41779.0,0.05866],[41780.0,0.69581399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809035617,[[41799.0,0.20088881],[41798.0,3.3543473],[41797.0,0.091],[41795.0,0.048972],[41794.0,0.02392746]],[[41801.0,0.07620395],[41809.0,1.97031119],[41810.0,0.02392746],[41815.0,1.49711321],[41818.0,0.09570983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809113121,[[41815.0,0.437506],[41814.0,0.19710325],[41810.0,0.20088881],[41809.0,0.30426273],[41808.0,0.50710791]],[[41819.0,0.02411119],[41824.0,0.99729795],[41826.0,0.225],[41830.0,1.19416886],[41835.0,1.955]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809128133,[[41810.0,0.02391823],[41809.0,0.30426273],[41808.0,0.048972],[41804.0,0.20088881],[41803.0,0.7098117]],[[41814.0,0.15362219],[41817.0,0.075],[41819.0,0.15],[41821.0,0.99451903],[41822.0,0.49741519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809205531,[[41821.0,0.80353272],[41820.0,1.01414965],[41819.0,0.000206],[41818.0,0.031742],[41817.0,0.20088881]],[[41822.0,0.02411119],[41829.0,0.225],[41835.0,0.048972],[41843.0,0.031742],[41846.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809240982,[[41837.0,1.28852013],[41836.0,1.01409335],[41834.0,0.60892337],[41832.0,0.2387],[38150.0,0.00699365]],[[41838.0,0.10311119],[41842.0,0.70166287],[41843.0,1.50522336],[41845.0,0.225],[41846.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809255291,[[41826.0,1.52814544],[41824.0,0.20088881],[41823.0,1.2173778],[41821.0,0.09748],[41819.0,0.031742]],[[41831.0,0.13811119],[41835.0,0.50260958],[41836.0,0.7060675],[41839.0,0.225],[41851.0,1.30721024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809337905,[[41839.0,0.02390059],[41834.0,0.087],[41831.0,0.29669719],[41822.0,0.2387],[38111.0,0.1]],[[41840.0,0.02411119],[41843.0,0.129511],[41844.0,0.57648602],[41845.0,0.225],[41846.0,0.37934487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809361050,[[41820.0,0.388534],[41819.0,1.29536703],[41818.0,1.24088142],[41817.0,1.21382198],[41816.0,0.90815109]],[[41823.0,0.02411119],[41827.0,0.225],[41829.0,0.031742],[41831.0,0.048972],[41834.0,0.0239134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809453480,[[41850.0,0.15192],[41848.0,0.41243024],[41846.0,0.20088881],[41845.0,0.30287554],[41844.0,0.000206]],[[41851.0,0.10211119],[41853.0,0.0099],[41855.0,0.048972],[41861.0,0.2349],[41870.0,3.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809499184,[[41850.0,1.11437649],[41849.0,0.38874],[41847.0,1.22270051],[41844.0,1.21500233],[41842.0,1.09659641]],[[41851.0,0.02411119],[41853.0,0.0099],[41855.0,1.72416773],[41858.0,0.273972],[41861.0,0.15938795]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809569991,[[41864.0,0.059],[41863.0,0.69042471],[41862.0,0.70478549],[41861.0,0.50319266],[41860.0,1.00711459]],[[41865.0,0.42518244],[41866.0,0.354511],[41867.0,0.5068244],[41868.0,0.041642],[41870.0,1.06269746]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809609444,[[41863.0,0.001],[41862.0,0.388534],[41859.0,0.02388488],[41858.0,0.20088881],[41855.0,0.91702631]],[[41864.0,0.07608484],[41865.0,0.02411119],[41866.0,0.5068244],[41868.0,0.0099],[41869.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809630260,[[41862.0,1.56102541],[41860.0,1.00336035],[41859.0,0.02388488],[41858.0,1.10601377],[41857.0,1.10958559]],[[41863.0,0.02411119],[41864.0,0.07608484],[41866.0,0.81085754],[41870.0,0.70136692],[41871.0,1.77214234]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809713169,[[41883.0,0.02387565],[41879.0,0.8111868],[41878.0,0.69541095],[41876.0,2.61808321],[41873.0,3.08376853]],[[41884.0,0.35611119],[41885.0,0.388534],[41886.0,0.048972],[41892.0,0.05866],[41894.0,3.27729093]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809752404,[[41893.0,0.49364042],[41892.0,0.6],[41890.0,1.3367223],[41889.0,0.35240964],[41887.0,3.14096295]],[[41894.0,1.5627535],[41901.0,0.080714],[41903.0,0.225],[41904.0,0.2576481],[41908.0,0.70858358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809815500,[[41895.0,0.44510845],[41892.0,0.000206],[41891.0,0.77968601],[41887.0,0.15803565],[41886.0,0.90627172]],[[41900.0,1.11440239],[41902.0,0.225],[41904.0,1.2157325],[41910.0,1.251],[41930.0,0.26021466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809870266,[[41908.0,0.000206],[41907.0,0.98187965],[41904.0,0.225],[41902.0,0.06237],[41900.0,1.11063452]],[[41910.0,0.70942064],[41914.0,0.0099],[41915.0,1.11476836],[41920.0,0.225],[41922.0,1.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809910921,[[41913.0,3.01483914],[41910.0,1.07407793],[41908.0,0.225],[41906.0,0.07627222],[41905.0,0.08643]],[[41914.0,0.0001],[41921.0,0.041642],[41922.0,0.225],[41926.0,0.1773732],[41928.0,1.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641809972278,[[41920.0,0.08785415],[41918.0,1.01540678],[41914.0,1.99079976],[41912.0,0.09562258],[41854.0,1.251]],[[41921.0,0.1049],[41923.0,0.225],[41926.0,0.1773732],[41927.0,0.048972],[41933.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810006518,[[41963.0,0.00028585],[41955.0,1.16724658],[41954.0,0.031742],[41953.0,0.225],[41951.0,0.2387]],[[41964.0,0.457484],[41965.0,0.225],[41969.0,0.048972],[41973.0,1.33919],[41974.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810060986,[[41963.0,0.29266058],[41958.0,0.97418792],[41956.0,0.02383399],[41955.0,1.07084284],[41949.0,2.08772751]],[[41966.0,1.864534],[41967.0,0.08991],[41969.0,0.048972],[41970.0,1.00869394],[41972.0,0.02383399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810092338,[[41952.0,0.036],[41949.0,0.29412878],[41948.0,0.49021464],[41947.0,0.02383883],[41946.0,0.68602875]],[[41953.0,0.613534],[41958.0,1.251],[41959.0,0.07035],[41961.0,0.111],[41962.0,0.048972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810128076,[[41947.0,0.55874464],[41946.0,0.11],[41945.0,0.68602875],[41943.0,1.73959571],[41942.0,0.225]],[[41949.0,0.30323847],[41950.0,0.50558106],[41951.0,0.70783994],[41952.0,0.031742],[41958.0,0.21144868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810191772,[[41936.0,0.29567079],[41935.0,0.49270954],[41933.0,0.68833792],[41931.0,1.70826376],[41930.0,0.036]],[[41937.0,1.475672],[41938.0,0.613534],[41943.0,0.30350912],[41944.0,0.05559184],[41945.0,0.56450853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810221899,[[41910.0,0.225],[41909.0,0.02386046],[41906.0,1.16724658],[41905.0,0.62359783],[41904.0,1.88116]],[[41918.0,1.251],[41919.0,0.388534],[41920.0,0.17109],[41921.0,3.62683735],[41924.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810255745,[[41892.0,0.29855711],[41891.0,0.49378859],[41889.0,0.7013045],[41888.0,0.98659549],[41887.0,0.28061543]],[[41900.0,1.32575],[41902.0,0.24887343],[41903.0,0.048972],[41906.0,0.031742],[41912.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810316628,[[41894.0,0.2992306],[41892.0,1.72895437],[41889.0,1.00783639],[41877.0,1.99414196],[41876.0,1.9644]],[[41897.0,0.096],[41898.0,0.50671306],[41899.0,1.57873845],[41900.0,0.048972],[41901.0,1.72013505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810350175,[[41915.0,0.325],[41909.0,0.69720235],[41906.0,0.11577019],[41904.0,1.09552631],[41903.0,0.031742]],[[41923.0,0.78427238],[41924.0,0.048972],[41926.0,1.27486019],[41927.0,0.256742],[41928.0,1.967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810420290,[[41906.0,0.30018015],[41905.0,0.67449298],[41904.0,0.7001467],[41902.0,1.00020957],[41899.0,1.11939252]],[[41907.0,0.098],[41908.0,0.89489048],[41909.0,0.225],[41910.0,0.78978889],[41912.0,1.01296412]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810458948,[[41902.0,0.30132253],[41900.0,0.50220421],[41899.0,0.70253487],[41897.0,1.00020957],[41894.0,1.09552631]],[[41904.0,1.75872655],[41906.0,1.50139218],[41908.0,0.048972],[41909.0,1.21453895],[41910.0,0.18257211]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810545575,[[41895.0,0.40108575],[41893.0,0.50180958],[41892.0,0.70240626],[41890.0,1.00576448],[41887.0,1.86509949]],[[41897.0,0.048972],[41898.0,0.482534],[41899.0,0.3038307],[41900.0,1.78125906],[41901.0,0.70873469]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810579829,[[41889.0,0.77278367],[41888.0,1.20996233],[41886.0,0.05560865],[41885.0,0.225],[41884.0,3.4594685]],[[41890.0,0.07234127],[41891.0,0.388534],[41900.0,0.50650214],[41902.0,0.70910299],[41904.0,1.01300427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810594662,[[41886.0,1.38445457],[41882.0,0.01],[41880.0,2.02192942],[41879.0,0.031742],[41874.0,0.03388005]],[[41887.0,0.0582543],[41888.0,0.613534],[41890.0,0.02393902],[41891.0,0.031742],[41893.0,0.60253214]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810653222,[[41874.0,1.50377976],[41873.0,1.0437929],[41869.0,1.33876816],[41866.0,1.20996233],[41860.0,5.94571133]],[[41877.0,0.498534],[41879.0,0.50409476],[41881.0,0.95595048],[41886.0,1.1112411],[41952.0,2.53028948]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810688654,[[41907.0,0.225],[41905.0,0.02386283],[41901.0,0.43105121],[41900.0,0.50496409],[41855.0,0.30501033]],[[41920.0,0.34220283],[41927.0,0.031742],[41928.0,0.048972],[41929.0,1.34645133],[43283.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810779075,[[41925.0,0.30261606],[41924.0,0.81050108],[41923.0,0.70614802],[41920.0,1.00999708],[41919.0,0.02385435]],[[41926.0,0.50632883],[41928.0,0.70886036],[41929.0,1.01274543],[41931.0,0.031742],[41940.0,0.25309964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810792692,[[41957.0,0.02383335],[41952.0,0.225],[41950.0,0.141742],[41949.0,0.09533342],[41947.0,0.05864]],[[41959.0,0.0099],[41966.0,0.2448],[41973.0,0.02383335],[41976.0,1.251],[41977.0,1.8737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810874807,[[41964.0,0.48521156],[41963.0,0.88852165],[41961.0,0.69993889],[41960.0,0.02383182],[41959.0,0.99984324]],[[41966.0,0.139411],[41970.0,0.225],[41973.0,0.048972],[41974.0,0.07844],[41975.0,0.02383182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810911969,[[41973.0,1.91514373],[41969.0,1.10180798],[41967.0,0.24882789],[41966.0,1.2021298]],[[41974.0,0.0109],[41975.0,0.129511],[41977.0,0.225],[41981.0,0.048972],[41982.0,0.04362789]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810927393,[[41965.0,0.50319952],[41964.0,0.70447933],[41962.0,1.00562176],[41959.0,1.10180798],[38333.0,0.1]],[[41966.0,0.001],[41967.0,0.129511],[41968.0,0.273972],[41972.0,1.37262358],[41974.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641810999605,[[41952.0,0.02383634],[41950.0,1.9551],[41949.0,3.21168945],[41932.0,0.2644176],[41924.0,6.48002563]],[[41967.0,0.129511],[41971.0,0.225],[41974.0,1.251],[41983.0,0.30149693],[41992.0,0.63638547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811023948,[[41950.0,1.516775],[41948.0,1.01021628],[41942.0,1.43480726],[41937.0,2.11729293],[41881.0,0.011]],[[41951.0,0.107],[41952.0,0.023845],[41953.0,0.139411],[41955.0,0.225],[41956.0,0.048972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811103864,[[41944.0,0.30355041],[41937.0,1.11061171],[41933.0,1.43480726],[38730.0,0.0089],[38595.0,0.00647695]],[[41946.0,0.24400038],[41949.0,2.36305574],[41950.0,0.225],[41951.0,0.058872],[41952.0,1.21315171]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811141210,[[41947.0,0.082],[41943.0,1.01047428],[41941.0,4.1161],[41940.0,3.00415371],[41937.0,1.20980726]],[[41954.0,0.02384464],[41957.0,1.33705574],[41961.0,1.21315171],[41963.0,0.0099],[41965.0,0.2559845]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811207807,[[41928.0,1.19859043],[41926.0,1.11061171],[41925.0,0.02385239],[41924.0,0.225],[41923.0,0.031742]],[[41929.0,0.001],[41938.0,0.048972],[41939.0,0.225],[41940.0,0.70796318],[41941.0,0.02385239]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811242133,[[41938.0,1.69909519],[41937.0,0.70100384],[41935.0,1.00192188],[41933.0,0.225],[41932.0,2.91001466]],[[41939.0,0.001],[41944.0,0.225],[41946.0,0.02384921],[41947.0,0.048972],[43283.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811303641,[[41926.0,1.91891584],[41925.0,0.388534],[41923.0,1.10301466],[41921.0,0.031742],[41920.0,1.20980726]],[[41927.0,0.084],[41929.0,0.24885896],[41932.0,0.08472],[41935.0,1.309872],[41937.0,1.10671831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811342893,[[41922.0,2.01993872],[41921.0,0.554704],[41918.0,0.031742],[41917.0,1.01257071],[41916.0,1.8903]],[[41926.0,0.11286058],[41931.0,1.01128248],[41938.0,1.21315171],[41941.0,1.251],[41942.0,2.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811387358,[[41912.0,0.91121577],[41911.0,1.00442264],[41908.0,1.33004354],[41906.0,1.04431271],[41899.0,4.31298297]],[[41913.0,0.214511],[41914.0,2.8641369],[41916.0,0.048972],[41917.0,0.0099],[41919.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811448652,[[41889.0,0.01],[41882.0,0.71873146],[41881.0,0.031742],[41880.0,1.08645203],[41843.0,1.6106135]],[[41890.0,0.12388241],[41891.0,3.27100066],[41893.0,0.225],[41895.0,1.00906642],[41898.0,1.20850169]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811483012,[[41881.0,1.0023675],[41880.0,0.50622292],[41878.0,0.70871208],[41877.0,1.06141683],[41874.0,0.13319195]],[[41882.0,0.001],[41886.0,0.074],[41889.0,0.02388195],[41892.0,0.031742],[41893.0,1.10683154]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811527497,[[41874.0,1.40976274],[41873.0,0.70871208],[41871.0,1.01244583],[41868.0,1.11369042],[41865.0,3.224335]],[[41875.0,0.104],[41876.0,0.129511],[41877.0,0.02389214],[41881.0,0.048972],[41882.0,0.256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811587676,[[41910.0,0.048971],[41906.0,0.18127855],[41902.0,0.30394161],[41900.0,3.19852556],[41898.0,2.00935495]],[[41912.0,0.06758518],[41922.0,0.24886374],[41923.0,0.07191],[41925.0,0.080714],[41946.0,1.4098249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811620907,[[41899.0,0.538534],[41898.0,0.10783481],[41896.0,0.35291261],[41894.0,0.5056292],[41893.0,0.70788089]],[[41901.0,0.06758518],[41902.0,0.129511],[41907.0,0.02387252],[41908.0,0.15],[41910.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811686898,[[41928.0,0.02385128],[41924.0,0.048971],[41923.0,0.15741481],[41921.0,0.30332095],[41920.0,0.09540514]],[[41931.0,0.19709618],[41938.0,0.031742],[41940.0,0.273972],[41943.0,1.11162709],[41944.0,0.02385128]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811720249,[[41903.0,0.02386447],[41899.0,0.059],[41897.0,0.46078398],[41895.0,0.65004414],[41890.0,2.85878091]],[[41904.0,0.14758518],[41909.0,0.031742],[41912.0,0.198972],[41914.0,0.075],[41918.0,0.69897341]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811758284,[[41897.0,1.19925982],[41896.0,0.02386949],[41895.0,1.21290351],[41891.0,0.17925681],[41889.0,1.36515058]],[[41898.0,0.16158518],[41899.0,0.129511],[41902.0,0.048972],[41903.0,0.69948586],[41905.0,1.07395073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811823589,[[41898.0,1.1416045],[41897.0,0.70871992],[41895.0,1.06116932],[41894.0,0.02387054],[41889.0,1.21290351]],[[41903.0,0.69948586],[41905.0,0.99274405],[41908.0,1.12365577],[41926.0,0.3407],[43263.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811862435,[[41895.0,0.078],[41894.0,0.7090007],[41892.0,1.06182915],[41889.0,1.11368732],[41887.0,0.0457166]],[[41897.0,0.232511],[41898.0,0.69948586],[41900.0,0.99274405],[41901.0,0.15],[41912.0,1.30807364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811901167,[[41892.0,0.22499999],[41891.0,1.62497518],[41888.0,1.21290351],[41887.0,0.097842],[41886.0,0.048971]],[[41893.0,0.002],[41897.0,0.69668553],[41898.0,0.048972],[41899.0,0.99274405],[41905.0,3.17249919]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811966847,[[41874.0,0.01],[41872.0,1.96440469],[41871.0,1.904572],[41868.0,1.21290351],[41862.0,3.29827958]],[[41878.0,0.441511],[41882.0,0.02388629],[41885.0,0.08352],[41890.0,1.251],[41891.0,1.18745891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641811998803,[[41859.0,0.01],[41850.0,0.30389408],[41848.0,0.506434],[41845.0,2.81206799],[41841.0,1.897]],[[41860.0,1.92848051],[41861.0,0.6],[41867.0,0.29845425],[41868.0,0.09560568],[41869.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812055287,[[41833.0,0.63362969],[41831.0,0.5060495],[41830.0,0.75787187],[41829.0,0.041742],[41828.0,1.03662295]],[[41840.0,0.31732137],[41841.0,0.49385424],[41842.0,0.07612958],[41843.0,0.69183485],[41844.0,1.01224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812090017,[[41822.0,0.07506],[41818.0,0.22499999],[41815.0,0.05565761],[41814.0,0.01],[41813.0,0.02391719]],[[41823.0,0.00848175],[41825.0,1.18047813],[41828.0,0.02391719],[41831.0,1.3093736],[41833.0,1.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812166507,[[41807.0,0.119],[41802.0,0.30420587],[41801.0,0.50700978],[41800.0,4.4746557],[41757.0,0.18047562]],[[41808.0,0.440534],[41811.0,0.29982],[41812.0,0.02392657],[41814.0,0.29498383],[41815.0,1.74263972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812199054,[[41808.0,0.108],[41807.0,0.01],[41806.0,0.30433017],[41805.0,0.50723251],[41804.0,0.98401568]],[[41817.0,0.14416973],[41818.0,1.47014138],[41820.0,0.225],[41821.0,1.25775532],[41828.0,1.88545799]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812220876,[[41810.0,0.33899999],[41809.0,0.66820451],[41808.0,0.71004369],[41807.0,0.01],[41806.0,1.03826883]],[[41812.0,0.29540252],[41813.0,0.49233754],[41814.0,0.68927255],[41816.0,0.98467507],[41819.0,1.08160738]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812287368,[[41800.0,0.30447809],[41799.0,0.34699999],[41798.0,0.50748725],[41797.0,0.793373],[41796.0,0.031742]],[[41801.0,0.29623867],[41804.0,0.69030425],[41806.0,0.98550276],[41809.0,1.08335981],[41810.0,0.24892752]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812325542,[[41816.0,0.20071],[41814.0,0.3363628],[41812.0,1.26739517],[41810.0,0.22499999],[41807.0,1.11542153]],[[41817.0,0.69687059],[41820.0,0.388534],[41821.0,1.09505067],[41827.0,0.225],[41828.0,0.07619238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812408740,[[41798.0,0.098],[41792.0,0.02392888],[41789.0,1.52215949],[41788.0,0.93528802],[41783.0,1.57486283]],[[41799.0,0.063],[41800.0,0.388534],[41802.0,0.69479007],[41803.0,0.49627862],[41807.0,1.32005067]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812421049,[[41761.0,0.01],[41755.0,1.31690122],[41698.0,1.22133199],[37419.0,6.9300451],[37277.0,1.0]],[[41770.0,3.01689009],[41772.0,0.92742],[41775.0,0.02395795],[41778.0,0.4],[41781.0,0.14939314]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812492331,[[41741.0,0.101],[41739.0,0.058972],[41734.0,0.33637314],[41733.0,0.24896252],[41732.0,0.50771457]],[[41749.0,0.10796253],[41750.0,0.2938361],[41752.0,0.48988569],[41753.0,0.68970002],[41755.0,0.98745218]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812526772,[[41739.0,0.089],[41736.0,0.30513111],[41734.0,0.55668657],[41733.0,0.74161534],[41731.0,2.91797333]],[[41740.0,0.62738962],[41742.0,1.08619739],[41746.0,1.18338352],[41751.0,0.225],[41752.0,1.36280799]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812569837,[[41722.0,0.22499999],[41719.0,0.096],[41715.0,0.150002],[41714.0,0.02397388],[41708.0,0.031742]],[[41723.0,0.28949458],[41724.0,0.48293901],[41725.0,0.6758361],[41727.0,0.96469934],[41730.0,1.08600204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812611790,[[41667.0,0.02400141],[41663.0,0.1876],[41660.0,0.298972],[41658.0,1.34700565],[41656.0,0.01]],[[41674.0,0.22499999],[41678.0,0.28774174],[41679.0,0.47956956],[41680.0,0.67139738],[41682.0,0.98870075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812621800,[[41663.0,0.01],[41660.0,0.35471937],[41656.0,0.01],[41655.0,1.3238897],[41652.0,0.71029125]],[[41669.0,0.22499999],[41677.0,0.09028],[41678.0,0.225],[41681.0,0.09603018]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812693194,[[41646.0,3.6869],[41643.0,0.0240151],[41642.0,1.8115],[41640.0,1.41742417],[41636.0,0.0366]],[[41661.0,0.54636509],[41667.0,0.4],[41670.0,0.24234042],[41681.0,0.0354],[41682.0,1.54224453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812720228,[[41661.0,0.048972],[41660.0,0.031742],[41658.0,0.02400619],[41653.0,3.2198],[41651.0,0.0589]],[[41664.0,0.22499999],[41667.0,0.08862],[41674.0,0.24900619],[41678.0,0.09695],[41682.0,0.09602474]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812766297,[[41662.0,0.075],[41658.0,0.71073427],[41656.0,1.01533467],[41653.0,1.14861013],[41652.0,0.048972]],[[41663.0,0.388534],[41664.0,0.22499999],[41667.0,0.10115],[41669.0,0.225],[41674.0,0.66824299]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812797847,[[41652.0,0.225],[41649.0,0.080714],[41648.0,0.06972],[41647.0,0.30532728],[41645.0,1.7598788]],[[41664.0,0.28782507],[41666.0,0.47970844],[41667.0,0.89324299],[41669.0,0.95463285],[41712.0,0.414891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812830910,[[41676.0,0.14696433],[41675.0,0.031742],[41669.0,0.07978],[41668.0,0.0959693],[41667.0,0.225]],[[41688.0,0.225],[41690.0,1.67066722],[41698.0,0.02399233],[41699.0,3.2342249],[41705.0,3.9311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812888087,[[41672.0,0.02399708],[41669.0,0.07496],[41668.0,0.225],[41664.0,1.3469883],[41663.0,0.17599276]],[[41674.0,0.67860396],[41679.0,1.05557602],[41681.0,0.048972],[41682.0,1.31949673],[41691.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812924347,[[41661.0,0.10109233],[41656.0,0.6],[41655.0,1.476],[41653.0,0.18098481],[41650.0,0.16930877]],[[41662.0,0.29147829],[41663.0,0.48519004],[41666.0,0.97038007],[41670.0,1.28057602],[41672.0,0.21737764]]]
["bitfinex-derivatives","BTCF0:USTF0",1641812980524,[[41626.0,0.82450502],[41625.0,0.71263239],[41623.0,1.01804627],[41620.0,1.15119149],[41617.0,0.02402963]],[[41629.0,0.388534],[41632.0,0.225],[41633.0,0.02402963],[41635.0,0.09031],[41637.0,0.107872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813010573,[[41604.0,0.62497969],[41603.0,0.01],[41581.0,0.225],[41578.0,1.53848493],[41573.0,1.12944949]],[[41605.0,1.251],[41606.0,0.40807147],[41608.0,0.225],[41609.0,0.0766572],[41610.0,1.32135046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813036998,[[41612.0,0.094],[41608.0,0.07300624],[41600.0,0.09613698],[41596.0,2.67940307],[41595.0,0.115772]],[[41613.0,0.15],[41621.0,0.031742],[41622.0,0.43953295],[41623.0,0.48227243],[41624.0,0.6988997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813091959,[[41606.0,0.11803422],[41605.0,0.225],[41601.0,0.048972],[41598.0,0.09613687],[41597.0,0.30571201]],[[41607.0,0.28996683],[41609.0,0.48327806],[41610.0,0.67691256],[41611.0,0.07653605],[41612.0,1.19952894]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813121604,[[41648.0,0.388534],[41647.0,0.092],[41644.0,0.02401386],[41641.0,0.225],[41640.0,0.048972]],[[41650.0,0.0099],[41651.0,0.129511],[41657.0,0.0849],[41658.0,0.54015452],[41659.0,0.68134602]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813169659,[[41651.0,0.01227079],[41646.0,0.02401307],[41642.0,0.225],[41640.0,0.22409152],[41632.0,0.30505367]],[[41653.0,0.113],[41655.0,0.68500458],[41658.0,0.21272921],[41671.0,1.825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813199490,[[41671.0,0.106],[41666.0,0.01227079],[41665.0,0.001488],[41658.0,0.6],[41636.0,0.28820759]],[[41672.0,0.139411],[41678.0,1.29067046],[41680.0,0.041642],[41681.0,1.17664706],[41684.0,1.9264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813244052,[[41687.0,0.41251918],[41686.0,0.14973225],[41681.0,0.001488],[41680.0,0.69403249],[41679.0,0.6044846]],[[41688.0,0.0099],[41690.0,1.07794125],[41693.0,1.39888681],[41699.0,3.29333102],[41709.0,2.6608249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813285106,[[41676.0,0.71277278],[41674.0,1.83334321],[41673.0,0.02399473],[41671.0,1.12007152],[41668.0,1.2218962]],[[41677.0,0.388534],[41678.0,0.22493975],[41683.0,0.13745],[41684.0,0.15],[41685.0,0.048972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813312946,[[41619.0,0.15],[41609.0,0.080613],[41603.0,0.41],[41597.0,1.9924],[41573.0,2.48894296]],[[41621.0,0.18696],[41622.0,0.388534],[41627.0,1.299972],[41634.0,0.07499999],[41656.0,0.2395]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813341579,[[41581.0,0.198972],[41580.0,0.01],[41573.0,0.041742],[41569.0,0.4],[41566.0,0.2395]],[[41596.0,0.07499999],[41605.0,0.225],[42925.0,7.6000818],[42932.0,0.02],[42942.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813390135,[[41607.0,0.153972],[41604.0,0.2249],[41602.0,0.30561595],[41601.0,0.16550609],[41595.0,0.6]],[[41616.0,0.29578781],[41617.0,0.0001],[41618.0,0.49295553],[41619.0,0.69053045],[41621.0,0.98647207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813420366,[[41617.0,0.11798703],[41615.0,0.7455],[41610.0,1.0121234],[41605.0,1.01847135],[35639.0,0.21407562]],[[41621.0,0.29629743],[41623.0,0.49392906],[41624.0,0.69142159],[41625.0,0.039072],[41626.0,0.98993156]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813471246,[[41667.0,0.048972],[41666.0,0.510201],[41665.0,0.112],[41663.0,0.15375],[36111.0,0.1]],[[41670.0,0.0001],[41672.0,0.0099],[41676.0,0.30183302],[41678.0,0.72805503],[41708.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813500781,[[41665.0,0.76713721],[41664.0,0.29050424],[41662.0,0.02399568],[41661.0,0.648972],[41658.0,1.72843281]],[[41666.0,0.34359434],[41672.0,0.0099],[41673.0,0.039072],[41674.0,1.08433103],[41677.0,1.18272641]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813563756,[[41691.0,0.42648684],[41690.0,0.50752054],[41689.0,0.71052876],[41687.0,1.06317967],[41683.0,0.12768053]],[[41692.0,0.22299],[41693.0,1.16825707],[41694.0,0.388534],[41695.0,0.0099],[41696.0,1.12008054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813591793,[[41685.0,1.29201614],[41683.0,1.01420767],[41681.0,0.24658865],[41680.0,1.16658456],[41679.0,0.14574193]],[[41686.0,0.50927428],[41688.0,0.71110778],[41689.0,1.01582841],[41691.0,0.07643419],[41692.0,1.12008054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813662173,[[41645.0,0.30478779],[41644.0,0.5080024],[41643.0,0.95444597],[41642.0,0.0240127],[41641.0,1.01709586]],[[41657.0,0.43968354],[41659.0,1.9854514],[41660.0,0.91419055],[41662.0,1.0189028],[41663.0,1.9236]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813676710,[[41652.0,0.30544862],[41651.0,0.02400754],[41650.0,0.5080024],[41649.0,0.7124308],[41648.0,0.07543]],[[41655.0,0.497534],[41657.0,0.30567084],[41659.0,0.5094514],[41660.0,0.71282314],[41662.0,1.0189028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813707849,[[41665.0,0.225],[41664.0,0.358905],[41663.0,0.02400055],[41662.0,0.90358321],[41661.0,0.55460335]],[[41674.0,0.105],[41675.0,0.30530939],[41676.0,0.50883589],[41677.0,0.9374593],[41679.0,1.01775595]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813774431,[[41631.0,0.048972],[41630.0,0.094],[41629.0,0.02402014],[41626.0,0.30853175],[41624.0,0.08663]],[[41640.0,1.251],[41641.0,0.225],[41644.0,0.02402014],[41645.0,0.0589],[41650.0,0.61635592]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813786863,[[41634.0,0.031742],[41630.0,0.02401936],[41629.0,3.728],[41625.0,0.52986286],[41624.0,0.50827344]],[[41644.0,0.225],[41645.0,0.07203764],[41646.0,0.02401936],[41647.0,0.30300596],[41648.0,1.85232062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813858928,[[41589.0,0.225],[41585.0,0.048972],[41583.0,0.06263],[41580.0,0.03404824],[41578.0,0.50987249]],[[41592.0,0.30133556],[41593.0,0.50222593],[41594.0,0.7031163],[41596.0,1.51096614],[41599.0,1.10752284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813887860,[[41601.0,0.225],[41599.0,0.00033],[41598.0,0.109],[41596.0,0.080714],[41595.0,0.08662]],[[41602.0,1.10752284],[41605.0,1.21042899],[41608.0,0.02404092],[41612.0,1.32064039],[41613.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813931221,[[41588.0,1.202168],[41585.0,0.080714],[41584.0,0.02404574],[41582.0,1.27843101],[41580.0,0.235]],[[41592.0,0.388534],[41593.0,0.225],[41596.0,0.08007],[41599.0,1.11685994],[41600.0,0.02404574]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813982306,[[41587.0,0.105],[41586.0,0.51033038],[41585.0,0.71455925],[41583.0,1.06951221],[41578.0,0.33027207]],[[41588.0,0.08061338],[41589.0,0.71213064],[41590.0,1.01990169],[41594.0,1.11685994],[41595.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641813998021,[[41584.0,0.40932281],[41582.0,0.51051608],[41581.0,0.79129586],[41579.0,1.02054021],[41575.0,0.225]],[[41585.0,1.01681776],[41586.0,0.69414738],[41587.0,0.094],[41588.0,1.11685994],[41590.0,0.08189]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814069532,[[41551.0,0.02406497],[41549.0,0.031742],[41548.0,0.048972],[41543.0,0.09625988],[41541.0,0.14600634]],[[41558.0,0.09789],[41560.0,0.225],[41567.0,0.1610219],[41569.0,0.52253876],[41572.0,0.85883412]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814097861,[[41612.0,0.3004057],[41608.0,0.92406094],[41604.0,0.048971],[41603.0,0.02402785],[41599.0,1.4905]],[[41613.0,0.10952882],[41622.0,0.82829132],[41632.0,0.02402785],[41637.0,1.9731],[41639.0,0.02402391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814149735,[[41615.0,0.225],[41613.0,0.225],[41612.0,0.075638],[41611.0,0.09396],[41609.0,0.6]],[[41618.0,0.40581183],[41619.0,0.70073912],[41621.0,1.00105589],[41624.0,1.10494082],[41630.0,0.24583077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814182960,[[41625.0,0.001],[41624.0,0.2395],[41623.0,1.58701937],[41622.0,0.06382],[41621.0,0.043896]],[[41626.0,0.30197091],[41628.0,1.81111999],[41629.0,0.70410329],[41631.0,1.00596501],[41634.0,1.10644803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814216001,[[41624.0,3.113836],[41622.0,1.09065601],[41621.0,0.21698426],[41619.0,2.02036313],[41614.0,0.2395]],[[41628.0,1.53283514],[41631.0,0.5094471],[41632.0,0.70410329],[41633.0,0.225],[41634.0,1.05493701]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814266062,[[41630.0,0.092],[41629.0,0.082],[41623.0,0.30334159],[41622.0,0.50516185],[41621.0,1.8209]],[[41631.0,0.388534],[41632.0,0.45],[41635.0,0.02402502],[41636.0,1.56474836],[41637.0,0.50979478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814302312,[[41642.0,0.361058],[41641.0,0.02401132],[41640.0,0.55413385],[41637.0,1.04638947],[41627.0,2.64451579]],[[41645.0,1.10224669],[41648.0,0.225],[41650.0,1.19944171],[41653.0,3.08602687]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814353181,[[41655.0,0.30533074],[41654.0,0.50895956],[41652.0,0.71237094],[41651.0,1.54050726],[41650.0,0.048972]],[[41657.0,0.107],[41658.0,0.53045181],[41659.0,0.50901438],[41660.0,0.78908386],[41662.0,1.02864273]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814384420,[[41658.0,0.30527375],[41657.0,0.50907365],[41656.0,0.7119318],[41654.0,1.70596951],[41651.0,3.05717345]],[[41660.0,1.949574],[41662.0,0.0099],[41665.0,0.30544704],[41672.0,0.58583887],[41745.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814421363,[[41660.0,1.18897345],[41657.0,1.21197103],[41652.0,0.74595656],[41651.0,1.97020716],[41648.0,0.256742]],[[41661.0,0.570224],[41662.0,1.484],[41663.0,0.02400896],[41666.0,0.32961821],[41745.0,3.01412008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814472922,[[41661.0,0.40856595],[41652.0,0.031742],[41651.0,0.02400684],[41650.0,2.19356907],[35000.0,0.1]],[[41662.0,0.470534],[41665.0,0.0099],[41667.0,1.50086688],[41668.0,1.10610806],[41672.0,2.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814504250,[[41642.0,0.5634141],[41639.0,0.080714],[41636.0,1.22261251],[41634.0,1.8511],[41632.0,0.6184054]],[[41644.0,0.109],[41646.0,0.02401902],[41647.0,0.15],[41650.0,0.47874867],[42841.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814555840,[[41616.0,0.71212483],[41614.0,1.47620284],[41613.0,0.048972],[41611.0,1.12052153],[41608.0,1.25436114]],[[41617.0,0.18673],[41621.0,0.02403333],[41622.0,0.26414153],[41623.0,1.259],[41631.0,0.92932007]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814588879,[[41606.0,1.51037513],[41603.0,1.25436114],[41602.0,0.53625529],[41600.0,0.225],[41599.0,1.9053]],[[41611.0,0.18716224],[41612.0,0.0099],[41613.0,0.18432391],[41614.0,0.225],[41615.0,0.3028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814635335,[[41611.0,0.79000575],[41610.0,0.080714],[41604.0,0.225],[41602.0,1.59840071],[41601.0,1.9717]],[[41615.0,0.56909416],[41616.0,0.02403611],[41618.0,1.259],[41621.0,0.08305],[41623.0,1.90174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814678784,[[41598.0,0.89438413],[41597.0,0.80373862],[41595.0,1.0199746],[41594.0,0.225],[41592.0,1.17095814]],[[41601.0,0.099],[41604.0,0.32763681],[41606.0,0.50598922],[41607.0,2.13261472],[41608.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814710027,[[41623.0,0.048972],[41622.0,0.031742],[41621.0,0.12097348],[41619.0,0.24902559],[41616.0,0.9058516]],[[41626.0,1.01927612],[41627.0,0.388534],[41629.0,1.11135341],[41632.0,1.70173144],[41634.0,0.03392559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814787144,[[41588.0,0.01],[41586.0,0.30518737],[41585.0,0.54038762],[41584.0,0.76132411],[41582.0,1.01654725]],[[41593.0,0.388534],[41596.0,0.02404751],[41598.0,0.0099],[41599.0,1.56338],[41632.0,0.10167245]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814802155,[[41603.0,0.078],[41602.0,0.51013699],[41601.0,0.71331704],[41599.0,1.01654725],[41596.0,1.12198614]],[[41604.0,1.76827389],[41605.0,0.72173787],[41606.0,1.40615171],[41608.0,0.24093351],[41610.0,1.11135341]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814833810,[[41607.0,0.041742],[41605.0,0.35395333],[41604.0,0.73330222],[41603.0,0.09],[41602.0,0.71131296]],[[41610.0,0.50979756],[41611.0,0.79018141],[41613.0,1.01947892],[41615.0,0.07289],[41616.0,1.13538929]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814887978,[[41560.0,0.01],[41558.0,0.01],[41553.0,0.048972],[41552.0,0.256742],[41550.0,1.946]],[[41561.0,0.20074973],[41563.0,0.388534],[41564.0,0.215],[41566.0,1.2689],[41572.0,0.30292296]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814917605,[[41576.0,0.30562621],[41575.0,0.50943724],[41565.0,0.01],[41560.0,0.02405881],[41559.0,1.3256827]],[[41577.0,0.02405881],[41578.0,0.215],[41580.0,0.06502],[41581.0,0.048972],[41582.0,1.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641814974303,[[41564.0,0.30606184],[41563.0,0.104],[41562.0,0.51021629],[41561.0,0.71341306],[41559.0,1.01616137]],[[41566.0,0.215],[41569.0,0.09287],[41571.0,0.273972],[41572.0,0.32814744],[41575.0,0.90001451]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815001044,[[41569.0,0.36838334],[41567.0,0.01],[41566.0,0.71341306],[41564.0,1.01616137],[41561.0,4.46218356]],[[41570.0,1.08386931],[41573.0,1.32635341],[41576.0,1.25825972],[41577.0,0.42770468],[41581.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815076250,[[41576.0,0.12404867],[41574.0,0.30597376],[41573.0,0.50995627],[41571.0,0.71393878],[41546.0,0.1054]],[[41585.0,0.504192],[41586.0,0.7058688],[41587.0,0.080714],[41588.0,2.267384]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815089663,[[41569.0,0.1],[41564.0,0.30597376],[41561.0,3.03899505],[41557.0,1.043972],[41553.0,3.20066036]],[[41570.0,0.783624],[41572.0,0.504192],[41573.0,0.35709521],[41574.0,0.048972],[41575.0,2.0398688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815163543,[[41593.0,0.39338542],[41591.0,0.5089757],[41590.0,0.71262965],[41588.0,1.33305135],[41587.0,0.81690618]],[[41596.0,0.388534],[41597.0,0.150972],[41599.0,0.17404419],[41600.0,0.075],[41602.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815196389,[[41589.0,0.99540471],[41585.0,2.36545087],[41584.0,0.02404396],[41582.0,1.22209333],[41575.0,1.66463445]],[[41590.0,0.102],[41596.0,2.9692949],[41600.0,0.02404396],[41601.0,1.11470293],[41602.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815211407,[[41600.0,0.30599136],[41599.0,0.51013017],[41597.0,0.81682121],[41596.0,1.92491902],[41595.0,0.10094]],[[41607.0,1.03012305],[41610.0,1.11470293],[41611.0,0.225],[41613.0,1.21717389],[41615.0,2.10479099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815294105,[[41585.0,0.71360258],[41583.0,1.02033394],[41580.0,1.12011693],[41579.0,1.89674365],[41577.0,1.22209333]],[[41586.0,0.001],[41587.0,0.10505581],[41590.0,1.259],[41594.0,0.15],[41595.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815326551,[[41589.0,0.30598825],[41588.0,0.50975433],[41586.0,0.71395763],[41585.0,1.01950866],[41581.0,1.12011693]],[[41590.0,1.7215616],[41591.0,0.225],[41593.0,0.17912842],[41596.0,1.00608343],[41598.0,0.15512242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815383715,[[41580.0,0.71413516],[41578.0,1.02032483],[41575.0,1.12011693],[41572.0,1.22209333],[41566.0,0.81693628]],[[41584.0,0.06693],[41586.0,1.79397596],[41587.0,0.70142684],[41589.0,1.05101035],[41592.0,1.11470293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815415960,[[41609.0,0.4155],[41606.0,0.02403155],[41605.0,0.07210605],[41603.0,0.11699322],[41600.0,0.30592668]],[[41614.0,1.21717389],[41618.0,0.031742],[41620.0,0.29790734],[41621.0,3.3391366],[41626.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815469123,[[41604.0,0.71300111],[41602.0,1.83548045],[41597.0,1.01345146],[41579.0,1.13401606],[41577.0,0.3762]],[[41607.0,0.225],[41610.0,0.71158928],[41611.0,0.469248],[41612.0,1.01625359],[41614.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815501152,[[41574.0,0.30543374],[41572.0,0.50982105],[41571.0,0.71374947],[41569.0,3.17103702],[41565.0,0.33736739]],[[41581.0,1.28305491],[41585.0,0.273972],[41587.0,0.33187642],[41589.0,0.17431964],[42861.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815533397,[[41560.0,1.22356442],[41557.0,1.07411997],[41554.0,1.32393445],[41552.0,0.225],[41551.0,1.9274]],[[41571.0,0.09979448],[41572.0,1.259],[41573.0,0.305714],[41579.0,2.50709369],[41581.0,1.8733]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815586769,[[41537.0,0.398],[41535.0,0.058972],[41533.0,0.225],[41530.0,1.8413],[41529.0,0.031742]],[[41542.0,1.28408016],[41550.0,0.22535182],[41551.0,0.09632066],[41554.0,0.51603539],[41555.0,0.2395]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815616311,[[41546.0,0.103],[41543.0,0.273972],[41535.0,0.01],[41534.0,0.36450444],[41530.0,1.86537566]],[[41547.0,0.02407566],[41548.0,0.388534],[41550.0,0.11662547],[41554.0,1.19818318],[41555.0,0.09630263]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815644548,[[41544.0,0.5],[41535.0,0.31560444],[41534.0,0.51091219],[41533.0,0.74705084],[41531.0,1.02186978]],[[41545.0,1.78075937],[41546.0,1.19818318],[41547.0,0.33],[41548.0,2.95933402],[41553.0,1.47381399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815690896,[[41535.0,0.113],[41534.0,0.30560444],[41532.0,0.55988419],[41531.0,0.71530884],[41530.0,1.873042]],[[41536.0,0.13517175],[41541.0,0.12101073],[41543.0,1.484],[41547.0,1.20461831],[41563.0,1.41950438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815729742,[[41535.0,0.01],[41534.0,0.51091219],[41533.0,0.90513709],[41532.0,0.048972],[41531.0,1.02143424]],[[41536.0,0.03517175],[41539.0,0.02408012],[41543.0,1.10510042],[41546.0,0.15],[41547.0,1.37593878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815781800,[[41548.0,0.68982825],[41541.0,0.080714],[41540.0,0.225],[41539.0,0.56618368],[41538.0,2.48901219]],[[41549.0,0.388534],[41551.0,0.05924481],[41552.0,0.106],[41554.0,0.06732],[42791.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815822559,[[41542.0,0.38849618],[41541.0,0.031742],[41540.0,0.51091219],[41539.0,0.71530884],[41537.0,1.02143424]],[[41544.0,0.001],[41548.0,0.388534],[41549.0,0.1868],[41550.0,1.21354348],[41552.0,0.0240752]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815862306,[[41528.0,0.51],[41522.0,2.1984],[41521.0,1.8447],[41520.0,0.31649618],[41519.0,0.51091219]],[[41529.0,1.36544614],[41532.0,0.21768343],[41533.0,1.11166695],[41536.0,4.70118383],[41544.0,0.4183608]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815915293,[[41515.0,0.94030884],[41510.0,1.12407644],[41509.0,0.225],[41491.0,2.72202089],[41479.0,0.42160103]],[[41521.0,1.5995],[41522.0,0.87021191],[41523.0,0.02409419],[41526.0,0.5779578],[41527.0,1.10984642]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815941022,[[41558.0,0.109],[41553.0,0.36300727],[41551.0,0.69322],[41546.0,0.41496714],[41540.0,0.9]],[[41559.0,0.0099],[41560.0,0.388534],[41563.0,0.225],[41566.0,0.50506768],[41567.0,0.71799468]]]
["bitfinex-derivatives","BTCF0:USTF0",1641815988773,[[41556.0,0.073],[41553.0,0.02406197],[41550.0,0.449507]],[[41564.0,0.152],[41567.0,0.0099],[41569.0,0.02406197],[41573.0,3.9731],[41574.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816026516,[[41581.0,0.02404336],[41580.0,0.43290001],[41576.0,0.30585494],[41575.0,0.65975824],[41569.0,2.74448363]],[[41589.0,0.388534],[41590.0,0.0099],[41595.0,0.031742],[41596.0,0.30481],[41597.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816047236,[[41589.0,0.16502],[41584.0,0.362289],[41583.0,0.12335375],[41582.0,0.68234427],[41578.0,3.8678]],[[41597.0,0.0099],[41598.0,0.07301668],[41604.0,0.256742],[41607.0,0.09617871],[41614.0,3.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816101617,[[41596.0,0.56546506],[41595.0,0.30608289],[41593.0,0.51014823],[41588.0,0.72707795],[33687.0,0.24900192]],[[41605.0,0.0099],[41607.0,0.24903961],[41609.0,0.031742],[41612.0,1.948],[41614.0,1.8494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816135364,[[41592.0,0.30608289],[41591.0,1.32699827],[41590.0,1.19503421],[41588.0,1.02001926],[41585.0,1.12218788]],[[41597.0,0.388534],[41598.0,0.13004496],[41601.0,0.225],[41606.0,0.09617986],[41608.0,0.2252038]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816199460,[[41497.0,0.225],[41496.0,0.388534],[41491.0,0.145742],[41488.0,0.048972],[41486.0,0.225]],[[41499.0,0.24734139],[41501.0,1.259],[41503.0,0.021742],[41521.0,4.331],[41571.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816210778,[[41499.0,0.225],[41494.0,0.225],[41489.0,0.048972],[41488.0,0.477414],[41482.0,0.083]],[[41513.0,1.8933],[41518.0,1.49636005],[41527.0,0.08026479],[41530.0,1.38485594],[42809.0,7.51296719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816285672,[[41501.0,0.082],[41495.0,0.225],[41491.0,0.71542062],[41486.0,2.37276293],[41476.0,0.02411024]],[[41502.0,1.28311024],[41503.0,0.42043818],[41507.0,0.09099],[41508.0,1.00247145],[41510.0,0.09644097]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816300585,[[41471.0,0.30664595]],[[41477.0,1.259],[41478.0,0.36132145],[41483.0,0.2],[41484.0,0.10387866],[41488.0,0.49896218]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816350444,[[41503.0,0.01498999],[41494.0,0.225],[41492.0,0.031742],[41491.0,0.048972],[41485.0,0.02410619]],[[41504.0,0.68981127],[41508.0,1.1786452],[41510.0,0.021742],[41511.0,1.0862808],[41512.0,0.09642475]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816399502,[[41497.0,0.149972],[41496.0,0.0983],[41495.0,0.53108767],[41489.0,0.031742],[41485.0,1.22435068]],[[41503.0,0.081],[41506.0,0.4972544],[41508.0,0.187867],[41510.0,1.70866939],[41513.0,2.35054125]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816414415,[[41501.0,0.494534],[41497.0,0.048972],[41495.0,0.225],[41493.0,0.30608767],[41492.0,0.51012658]],[[41505.0,0.055],[41506.0,0.18391251],[41507.0,0.02410266],[41508.0,0.6851214],[41509.0,0.69461716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816493618,[[41510.0,0.388534],[41508.0,0.08009],[41505.0,1.02146981],[41504.0,0.080714],[41501.0,0.02409738]],[[41516.0,0.02409738],[41517.0,0.225],[41521.0,0.021742],[41522.0,0.39555606],[41523.0,1.0133765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816528352,[[41518.0,0.22807022],[41517.0,0.7147652],[41515.0,1.02146981],[41512.0,1.12363564],[41500.0,0.02409763]],[[41519.0,1.35902763],[41521.0,0.225],[41522.0,0.2403],[41523.0,0.108],[41524.0,0.021742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816580021,[[41512.0,0.048972],[41511.0,0.32616],[41508.0,0.031742],[41507.0,0.02409366],[41475.0,0.06]],[[41515.0,0.001],[41517.0,0.50620621],[41518.0,0.70901841],[41520.0,1.01241241],[41523.0,1.37763213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816614174,[[41509.0,0.388534],[41507.0,0.02409385],[41505.0,0.58030913],[41504.0,0.51056189],[41502.0,0.71496425]],[[41514.0,0.50620621],[41515.0,0.70901841],[41517.0,1.01241241],[41520.0,1.11323847],[41551.0,0.08965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816628295,[[41505.0,0.30633713],[41504.0,0.51056189],[41502.0,0.71496425],[41500.0,0.080714],[41496.0,0.02409986]],[[41510.0,0.09996],[41512.0,0.02409986],[41513.0,1.01349931],[41514.0,1.19077228],[41516.0,2.59723847]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816698982,[[41460.0,0.81468497],[41455.0,0.02412252],[41453.0,0.819487],[41452.0,1.43184425],[41451.0,0.06285243]],[[41465.0,0.213],[41470.0,0.02412252],[41474.0,0.70141576],[41478.0,0.225],[42750.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816726799,[[41457.0,0.39972428],[41456.0,0.51120714],[41455.0,0.71593497],[41453.0,1.02241428],[41450.0,1.12457743]],[[41458.0,0.64913055],[41459.0,0.048972],[41460.0,0.225],[41464.0,0.07857],[41467.0,0.09652222]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816781089,[[41423.0,0.97874443],[41422.0,0.01],[41421.0,1.22435068],[41416.0,1.96577547],[41415.0,1.3609619]],[[41430.0,0.168],[41431.0,0.02414538],[41439.0,0.32158152],[41448.0,1.19077228],[41449.0,0.26329057]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816809332,[[41419.0,0.17414233],[41417.0,0.048972],[41416.0,0.02414486],[41413.0,0.28869472],[41410.0,0.0965693]],[[41420.0,0.107],[41433.0,0.70172799],[41434.0,0.99475966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816856395,[[41388.0,0.15],[41385.0,0.02416311],[41380.0,2.02708847],[41378.0,0.30664551],[41373.0,1.02095825]],[[41393.0,0.075],[41398.0,0.16396],[41401.0,0.02416311],[41407.0,0.0992],[41421.0,2.4285]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816885124,[[41389.0,0.54281786],[41388.0,0.71517808],[41386.0,1.02095825],[41383.0,1.12385126],[41379.0,1.22601956]],[[41390.0,0.075],[41392.0,0.02416801],[41396.0,0.06786],[41398.0,0.225],[41401.0,0.39248579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816914170,[[41354.0,0.15],[41352.0,0.139972],[41347.0,0.01],[41340.0,1.968],[41339.0,0.041742]],[[41355.0,0.089],[41371.0,0.51787647],[41372.0,0.48782553],[41373.0,0.68295575],[41379.0,0.06273]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816961310,[[41347.0,0.01],[41341.0,0.15],[41340.0,0.080714],[41333.0,3.9042],[41332.0,0.31697053]],[[41348.0,0.076],[41355.0,0.225],[41357.0,0.0241942],[41361.0,1.55187647],[41363.0,0.48782553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641816988746,[[41372.0,0.15],[41370.0,0.048972],[41365.0,0.02417475],[41361.0,0.26316854],[41357.0,0.096699]],[[41373.0,0.96760854],[41376.0,1.07259034],[41379.0,1.24509855],[41381.0,0.02417475],[41385.0,1.26760676]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817024174,[[41380.0,0.15],[41376.0,0.048972],[41375.0,0.09123],[41370.0,0.084],[41368.0,0.6]],[[41386.0,0.075],[41390.0,0.29084936],[41392.0,0.48474893],[41394.0,0.225],[41402.0,1.9879]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817067023,[[41391.0,0.082],[41387.0,0.048972],[41386.0,0.7159561],[41385.0,1.05453643],[41384.0,0.0241634]],[[41395.0,0.08891],[41396.0,0.388534],[41400.0,0.9278119],[41402.0,0.96949786],[41405.0,1.06644765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817094146,[[41359.0,0.080714],[41358.0,0.225],[41355.0,0.3068229],[41354.0,0.51149429],[41353.0,0.71567465]],[[41373.0,0.15917],[41375.0,0.05917],[41378.0,1.259],[41379.0,0.2644826],[41381.0,0.29924663]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817145221,[[41413.0,0.225],[41409.0,0.225],[41406.0,0.02415102],[41405.0,0.048972],[41403.0,0.06208]],[[41414.0,0.001],[41415.0,1.09929548],[41417.0,0.388534],[41418.0,1.19923143],[41421.0,0.02415102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817172057,[[41418.0,0.23317401],[41413.0,0.02414678],[41409.0,0.256742],[41406.0,0.74910735],[41405.0,0.09658713]],[[41426.0,0.29964903],[41427.0,0.49941506],[41429.0,0.72541994],[41434.0,1.29328147],[41437.0,1.29581856]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817201383,[[41417.0,0.076],[41410.0,0.048972],[41406.0,0.297452],[41405.0,0.71652348],[41396.0,2.4371]],[[41418.0,0.13015277],[41419.0,0.388534],[41420.0,0.70127316],[41422.0,0.99883012],[41425.0,1.29328147]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817250678,[[41404.0,0.30707552],[41403.0,0.031742],[41402.0,0.51179254],[41401.0,0.71643365],[41400.0,0.048972]],[[41405.0,0.001],[41408.0,0.225],[41409.0,0.02415849],[41412.0,0.102],[41417.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817281034,[[41427.0,0.07311114],[41426.0,0.225],[41421.0,0.11],[41419.0,0.3493318],[41418.0,0.09655656]],[[41431.0,1.00279778],[41434.0,1.10763774],[41439.0,0.0099],[41441.0,1.20689975],[41442.0,0.02413914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817345215,[[41409.0,0.71643365],[41408.0,0.8203323],[41407.0,1.07253764],[41406.0,0.031742],[41404.0,3.03062221]],[[41419.0,0.24915281],[41422.0,0.101],[41424.0,1.00293167],[41426.0,1.259],[42701.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817375552,[[41391.0,0.62770132],[41390.0,0.048972],[41389.0,0.5360719],[41388.0,0.71643365],[41386.0,1.15904882]],[[41399.0,0.093],[41404.0,0.02416134],[41406.0,0.225],[41413.0,1.09957702],[41416.0,1.34793774]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817407298,[[41403.0,0.51233865],[41401.0,0.71708491],[41400.0,1.02356564],[41398.0,0.82063913],[41397.0,0.031742]],[[41406.0,0.225],[41407.0,0.487534],[41408.0,0.02415919],[41413.0,1.259],[41414.0,1.10763774]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817463265,[[41407.0,0.30720549],[41406.0,0.51164851],[41404.0,0.71723082],[41403.0,1.02461545],[41401.0,1.8835]],[[41416.0,0.225],[41417.0,0.70013976],[41418.0,0.101],[41419.0,1.02067371],[41422.0,1.10763774]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817498321,[[41429.0,0.048972],[41424.0,0.30714228],[41422.0,0.66566393],[31222.0,0.1],[31127.0,0.12793141]],[[41442.0,0.70147357],[41443.0,1.00355372],[41445.0,0.225],[41446.0,0.0099],[42711.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817572009,[[41476.0,0.031742],[41475.0,0.42580913],[41473.0,0.273972],[41471.0,0.48642145],[41466.0,0.45416062]],[[41487.0,1.8337],[41488.0,1.10890186],[41491.0,1.20689975],[41498.0,1.31697176],[41502.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817582622,[[41468.0,0.02411534],[41467.0,0.30702748],[41466.0,2.33794851],[41465.0,0.34177853],[41461.0,2.45352948]],[[41479.0,0.225],[41483.0,0.02411534],[41491.0,1.259],[41492.0,0.10636138],[41495.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817657162,[[41486.0,0.106],[41485.0,0.0482],[41484.0,0.048972],[41482.0,0.30449323],[41481.0,0.5298753]],[[41492.0,0.0099],[41493.0,0.71566595],[41495.0,1.0219043],[41500.0,1.225],[41531.0,0.89334812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817673593,[[41473.0,0.43346523],[41472.0,0.50576793],[41471.0,1.811],[41470.0,0.708642],[41469.0,0.031742]],[[41478.0,0.388534],[41481.0,0.02411662],[41485.0,0.71566595],[41486.0,0.225],[41487.0,1.0219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817728370,[[41446.0,1.32617034],[41445.0,0.70827985],[41443.0,1.01337078],[41440.0,1.11122562],[41438.0,1.8908]],[[41447.0,0.74267282],[41451.0,1.265],[41455.0,0.87042001],[41457.0,1.02099247],[41463.0,1.94110439]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817785135,[[41445.0,0.0482],[41444.0,0.50492649],[41443.0,0.70472245],[41441.0,1.00674635],[41439.0,0.031742]],[[41449.0,0.225],[41450.0,0.388534],[41452.0,0.02413532],[41460.0,0.32154128],[41466.0,0.08395]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817800463,[[41455.0,0.30245965],[41453.0,0.50409941],[41452.0,0.70472245],[41450.0,1.00674635],[41444.0,1.23222484]],[[41456.0,0.273972],[41458.0,0.821514],[41460.0,0.02412922],[41464.0,0.05917],[41465.0,3.280342]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817881251,[[41465.0,0.29783146],[41463.0,0.54458577],[41458.0,0.031742],[41457.0,1.12238403],[41448.0,1.40525592]],[[41469.0,0.225],[41470.0,0.09359],[41472.0,0.10483542],[41477.0,0.15],[41497.0,0.27298301]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817913987,[[41447.0,0.02412711],[41443.0,0.02412929],[41441.0,0.0482],[41440.0,0.40737757],[41438.0,0.91596818]],[[41454.0,0.225],[41459.0,0.02412929],[41462.0,0.02412711],[41464.0,0.225],[41471.0,0.09650846]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817965851,[[41407.0,0.07783],[41406.0,0.097172],[41404.0,0.02415189],[41402.0,0.02415338],[41401.0,0.031742]],[[41413.0,0.225],[41417.0,0.02415338],[41420.0,0.02415189],[41422.0,0.225],[41428.0,1.32399327]]]
["bitfinex-derivatives","BTCF0:USTF0",1641817996977,[[41381.0,0.92402279],[41366.0,1.19810467],[41363.0,5.6015],[41362.0,0.01],[41353.0,1.51011953]],[[41382.0,3.33698603],[41386.0,0.6],[41387.0,0.5],[41389.0,0.19475],[41390.0,0.15590214]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818055838,[[41362.0,0.00678938],[41340.0,3.9659],[41332.0,1.20810467],[41326.0,1.30877026],[41321.0,0.0364]],[[41363.0,3.65969807],[41365.0,2.25344017],[41366.0,0.4],[41371.0,0.05917],[41372.0,1.32962199]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818077876,[[41349.0,0.0482],[41348.0,1.959272],[41347.0,8.938e-05],[41343.0,0.4],[41339.0,0.041742]],[[41354.0,0.02419131],[41362.0,0.09676526],[41364.0,1.265],[41366.0,0.225],[41375.0,0.725]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818116031,[[41347.0,8.938e-05],[41342.0,0.51142929],[41341.0,0.71640192],[41340.0,2.022872],[41339.0,1.0335011]],[[41348.0,0.708274],[41357.0,1.00437797],[41358.0,0.07042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818168197,[[41272.0,1.8319],[41271.0,0.01],[41265.0,0.33104737],[41264.0,0.67615542],[41206.0,0.062]],[[41289.0,0.225],[41291.0,1.80940905],[41294.0,0.048972],[41298.0,0.225],[41299.0,0.09693222]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818195446,[[41283.0,0.0482],[41282.0,0.30681117],[41277.0,0.031742],[41276.0,1.859271],[41275.0,1.12497428]],[[41286.0,0.07816],[41296.0,0.031742],[41299.0,0.225],[41308.0,0.5],[41309.0,0.29727684]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818246699,[[41300.0,0.069],[41299.0,0.0482],[41297.0,0.07318815],[41295.0,0.68041864],[41294.0,0.7183362]],[[41308.0,0.225],[41311.0,0.49937152],[41312.0,0.031742],[41313.0,0.72311227],[41314.0,0.99092282]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818280057,[[41299.0,0.12225556],[41297.0,0.27244311],[41294.0,1.02270389],[41293.0,0.6005961],[41292.0,0.065]],[[41305.0,0.225],[41307.0,0.99092282],[41310.0,1.1389871],[41311.0,0.031742],[41320.0,0.28899632]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818309690,[[41264.0,0.10474],[41261.0,0.02423791],[41259.0,0.51327691],[41256.0,1.03620259],[41254.0,0.1650658]],[[41269.0,0.057],[41274.0,0.72315657],[41277.0,0.02423791],[41278.0,0.99734632],[41285.0,0.09695163]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818360563,[[41257.0,0.024239],[41256.0,0.43791727],[41255.0,0.02424107],[41252.0,1.1282164],[41249.0,2.4177291]],[[41260.0,0.225],[41268.0,0.225],[41270.0,0.29741334],[41271.0,0.02424107],[41273.0,0.69389354]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818395083,[[41289.0,0.417668],[41287.0,0.024239],[41285.0,0.31598618],[41278.0,1.02617339],[41197.0,3.30841168]],[[41297.0,0.225],[41298.0,0.031742],[41300.0,0.29793151],[41301.0,0.07319561],[41302.0,0.49655252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818440744,[[41298.0,0.69166245],[41297.0,0.33225068],[41295.0,0.51335281],[41294.0,0.718663],[41292.0,1.02657284]],[[41305.0,0.49625019],[41306.0,0.9222534],[41308.0,0.99547642],[41311.0,1.09345151],[41314.0,1.41410738]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818484328,[[41274.0,0.0242288],[41272.0,0.048972],[41270.0,0.51307932],[41269.0,0.88110651],[41268.0,0.25000097]],[[41281.0,0.225],[41291.0,0.71360456],[41292.0,0.0242288],[41297.0,1.75781356],[41306.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818516661,[[41290.0,0.34153987],[41287.0,0.38033588],[41286.0,1.10404946],[41285.0,0.83488062],[41283.0,1.02698666]],[[41291.0,0.032],[41295.0,0.29372185],[41296.0,0.48860456],[41297.0,0.68543828],[41299.0,0.98155779]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818571943,[[41293.0,0.30801576],[41292.0,0.51329001],[41290.0,0.71860602],[41289.0,1.02658003],[41286.0,1.12923803]],[[41294.0,0.808984],[41299.0,0.31839842],[41301.0,1.75528236],[41302.0,0.92669531],[41304.0,1.04326472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818602070,[[41256.0,0.01],[41255.0,0.51285612],[41252.0,1.07468425],[41251.0,1.9833],[41249.0,1.13952434]],[[41257.0,0.13125033],[41262.0,0.225],[41265.0,0.09700131],[41269.0,3.24845589],[41274.0,0.39374005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818629727,[[41268.0,0.30753466],[41267.0,0.72046091],[41265.0,0.71751051],[41264.0,0.51285612],[41262.0,0.048972]],[[41275.0,0.09978851],[41277.0,0.328],[41279.0,0.78624161],[41281.0,0.68569803],[41282.0,1.2231818]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818683408,[[41255.0,0.30806544],[41253.0,0.51346029],[41252.0,0.71888777],[41250.0,1.02688481],[41220.0,0.18670333]],[[41258.0,2.200554],[41266.0,1.15917],[41267.0,0.4],[41268.0,0.68430076],[41270.0,0.97757251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818711249,[[41255.0,0.14664],[41246.0,0.225],[41243.0,1.63952714],[41241.0,1.03729556],[41238.0,2.11672119]],[[41256.0,0.001],[41257.0,0.68166763],[41259.0,0.9738109],[41261.0,0.02424702],[41262.0,1.07071334]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818763410,[[41288.0,0.068],[41279.0,0.30820003],[41277.0,2.45346672],[41276.0,0.71657031],[41274.0,1.02434551]],[[41289.0,0.41376655],[41290.0,0.15],[41295.0,1.371],[41297.0,0.05917],[41298.0,0.33723021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818788849,[[41269.0,0.71657031],[41267.0,1.02434551],[41264.0,4.94867278],[41250.0,0.02424453],[41245.0,1.43777553]],[[41273.0,2.16674853],[41279.0,0.107],[41281.0,0.15614814],[41283.0,0.9],[41287.0,0.69863]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818815786,[[41188.0,0.01],[41181.0,0.01],[41173.0,0.235],[41166.0,0.01],[41161.0,3.07547278]],[[41189.0,0.001],[41190.0,0.15],[41191.0,0.675],[41193.0,1.213857],[41194.0,0.08553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818863742,[[41177.0,0.263015],[41173.0,0.048972],[41172.0,0.1],[41165.0,0.031742],[41164.0,0.02429564]],[[41180.0,0.02429564],[41188.0,1.36218254],[41191.0,0.2403],[41195.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818892069,[[41173.0,0.54551685],[41171.0,0.71943701],[41169.0,1.17776715],[41168.0,0.075],[41167.0,1.8579]],[[41183.0,1.77533275],[41186.0,0.2403],[41187.0,0.225],[41191.0,0.59719502],[41193.0,0.48357785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818957957,[[41181.0,0.225],[41176.0,0.1],[41172.0,0.123972],[41171.0,1.9644],[41170.0,0.15]],[[41182.0,0.389534],[41183.0,0.0242969],[41187.0,1.9512078],[41189.0,0.97715466],[41190.0,0.2767]]]
["bitfinex-derivatives","BTCF0:USTF0",1641818969067,[[41177.0,0.15264747],[41173.0,0.098],[41169.0,0.031742],[41167.0,0.075],[41166.0,0.30842265]],[[41184.0,0.97715466],[41185.0,1.26864205],[41187.0,1.07642403],[41190.0,1.1364],[41195.0,0.46015815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819032340,[[41121.0,0.01],[41113.0,0.01],[41112.0,0.30848357],[41110.0,0.51423572],[41109.0,0.71970075]],[[41122.0,0.02533393],[41126.0,0.08557],[41128.0,1.265],[41129.0,1.1],[41130.0,0.32233571]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819056764,[[41093.0,0.075],[41092.0,0.048972],[41091.0,0.15],[41090.0,0.041742],[41082.0,1.7999]],[[41102.0,0.001],[41105.0,0.2403],[41106.0,0.479674],[41111.0,0.075],[41112.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819108855,[[41035.0,0.29783809],[41034.0,0.031742],[41033.0,0.06719],[41024.0,0.6],[41021.0,0.13181122]],[[41068.0,0.32716191],[41074.0,1.834],[41075.0,0.825],[41108.0,0.2403],[41121.0,0.8309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819134180,[[41023.0,0.51461915],[41022.0,0.72005729],[41020.0,1.02865327],[41018.0,0.122282],[41017.0,1.13306927]],[[41032.0,0.32716191],[41042.0,0.15],[41043.0,0.075],[41058.0,0.4],[41065.0,1.8013]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819144900,[[41000.0,0.068958],[40997.0,0.048972],[40993.0,0.031742],[40984.0,1.8724],[40981.0,0.29783809]],[[41001.0,0.05718679],[41006.0,0.32716191],[41013.0,0.5],[41017.0,0.15],[41030.0,1.30612943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819202469,[[41059.0,1.9815],[41058.0,1.9355],[41057.0,0.4843777],[41052.0,1.865],[41050.0,0.51596812]],[[41079.0,0.225],[41080.0,0.031742],[41085.0,0.0099],[41086.0,0.60042009],[41087.0,0.95781104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819230111,[[41041.0,0.026],[41037.0,0.12650778],[41036.0,1.9651],[41035.0,2.38062432]],[[41059.0,0.129511],[41062.0,0.031742],[41067.0,1.9031],[41071.0,0.63539913],[41072.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819278163,[[41067.0,0.033],[41064.0,0.225],[41061.0,1.8754],[41060.0,0.14153049],[41058.0,0.30903447]],[[41083.0,0.225],[41086.0,0.4876579],[41093.0,0.11624802],[41099.0,0.4],[41102.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819308184,[[41058.0,0.30903447],[41056.0,0.035],[41050.0,0.02436699],[41048.0,0.15],[41047.0,1.31112539]],[[41065.0,0.08809],[41069.0,0.048972],[41071.0,0.225],[41074.0,0.0897],[41084.0,1.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819354348,[[40978.0,0.225],[40977.0,0.02440991],[40969.0,0.09763966],[40963.0,1.87],[40917.0,2.37128087]],[[40988.0,0.048972],[40990.0,0.031742],[40993.0,1.28940991],[40994.0,0.225],[41011.0,0.96634241]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819373863,[[40966.0,0.036],[40961.0,0.225],[40957.0,1.13651877],[40954.0,1.23924202],[40949.0,1.8358]],[[40986.0,0.03],[40991.0,0.6],[40992.0,1.49],[40994.0,1.04702087],[40997.0,1.16113874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819411512,[[40997.0,0.001],[40994.0,0.388534],[40992.0,0.02440094],[40990.0,0.036],[40989.0,0.225]],[[40998.0,0.285965],[41000.0,0.47660834],[41001.0,0.66643158],[41008.0,0.02440072],[41009.0,1.17453896]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819463570,[[41007.0,0.02439207],[41006.0,0.048],[41004.0,0.30928097],[41003.0,0.51546828],[40999.0,0.32256827]],[[41014.0,0.048972],[41015.0,0.046],[41018.0,0.31967825],[41020.0,0.47989375],[41021.0,0.671648]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819494120,[[41006.0,0.093],[41004.0,0.02439422],[41002.0,0.42404739],[41000.0,0.74145449],[40999.0,4.63003629]],[[41013.0,0.188511],[41014.0,0.225],[41015.0,0.28919789],[41016.0,0.48310221],[41018.0,0.7253151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819554696,[[40966.0,0.078],[40964.0,0.048972],[40962.0,1.921],[40961.0,1.9901],[40960.0,0.02442037]],[[40976.0,0.02442012],[40977.0,0.061],[40979.0,0.031742],[40994.0,1.265],[40996.0,3.65632766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819587046,[[40961.0,0.061],[40957.0,0.31010382],[40956.0,1.31254503],[40955.0,6.34037135],[40953.0,1.03167336]],[[40972.0,3.07714878],[40973.0,0.48119187],[40974.0,0.67161199],[40975.0,0.05917],[40976.0,0.96238375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819618076,[[40994.0,0.41393036],[40990.0,0.048972],[40989.0,0.08957],[40986.0,0.09758543],[40916.0,0.057]],[[40995.0,0.47812553],[40999.0,2.21134994],[41015.0,0.02439636],[41018.0,0.3407],[41021.0,1.9343]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819670540,[[40948.0,0.19175],[40945.0,0.048972],[40939.0,0.309672],[40937.0,0.72243281],[40933.0,0.1240017]],[[40959.0,0.004],[40976.0,1.265],[40980.0,0.28396145],[40981.0,0.47341871],[40982.0,0.66240603]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819700179,[[40943.0,0.048972],[40942.0,0.12137069],[40937.0,0.031742],[40934.0,0.09772277],[40930.0,0.06316]],[[40958.0,0.02443069],[40959.0,0.28436188],[40960.0,0.47493579],[40961.0,0.66773073],[41006.0,1.76411493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819725317,[[40930.0,0.02443936],[40928.0,0.15667],[40927.0,0.56549071],[40926.0,0.031742],[40921.0,1.31431371]],[[40938.0,0.086],[40940.0,0.66773073],[40943.0,1.265],[40945.0,1.08353043],[40948.0,1.15352623]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819774607,[[40963.0,0.31012395],[40962.0,0.51575461],[40960.0,2.7098303],[40959.0,1.08135658],[40956.0,1.9646]],[[40980.0,0.07284],[40991.0,0.0776],[40992.0,0.29365909],[40998.0,0.5],[41035.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819804238,[[40990.0,1.8563],[40983.0,0.30980591],[40979.0,2.96770856],[40976.0,3.0070186],[40969.0,0.16490376]],[[41003.0,0.480594],[41007.0,1.265],[41008.0,0.98859729],[41010.0,0.05998],[41011.0,1.08592524]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819856293,[[40997.0,0.031742],[40995.0,0.31003991],[40994.0,0.51673318],[40993.0,0.02440179],[40992.0,0.72288276]],[[41005.0,0.07474],[41006.0,0.0244033],[41008.0,0.02440179],[41013.0,2.35691101],[41016.0,1.16995991]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819888945,[[40994.0,0.225],[40990.0,0.10279381],[40987.0,0.048972],[40982.0,0.09761522],[40978.0,1.60637591]],[[41002.0,0.49138166],[41003.0,0.68782275],[41005.0,1.0077336],[41008.0,1.08184914],[41011.0,1.17929338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819918467,[[41032.0,0.092],[41030.0,0.02438008],[41024.0,0.225],[41022.0,0.0975203],[41021.0,0.11786176]],[[41042.0,0.388534],[41045.0,0.3407],[41046.0,0.30936008],[41052.0,0.031742],[41053.0,0.06656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641819970434,[[40984.0,0.225],[40978.0,1.9558],[40976.0,1.03372185],[40975.0,0.09375],[40974.0,0.51698956]],[[40988.0,0.101],[40989.0,0.50490507],[40992.0,1.01138765],[40997.0,0.7077264],[41002.0,1.11062235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820016292,[[41017.0,0.12738801],[41013.0,0.225],[41010.0,0.30981731],[41009.0,0.61391424],[41006.0,1.03286141]],[[41022.0,0.51059356],[41023.0,0.71649303],[41026.0,0.048972],[41028.0,1.11275225],[41030.0,0.256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820074752,[[41052.0,0.02436677],[41045.0,0.34],[41044.0,0.09746706],[41042.0,1.9646],[41039.0,0.30910404]],[[41056.0,0.388534],[41057.0,0.225],[41060.0,0.048972],[41063.0,0.51526331],[41064.0,0.72140665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820087865,[[41054.0,0.30910404],[41053.0,0.50719219],[41052.0,0.73436017],[41045.0,0.225],[41044.0,1.33566265]],[[41060.0,0.225],[41061.0,0.048972],[41063.0,0.72140665],[41064.0,1.03055443],[43110.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820158664,[[41031.0,0.82732349],[41027.0,1.13516658],[41024.0,1.23843308],[41022.0,0.0243839],[41018.0,1.34049033]],[[41032.0,0.437506],[41033.0,0.352952],[41037.0,1.265],[41038.0,0.1213839],[41040.0,0.65998]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820171373,[[41020.0,0.30996539],[41019.0,0.51660898],[41018.0,0.72325257],[41016.0,1.03321796],[41015.0,3.93918816]],[[41026.0,0.32253],[41027.0,0.031742],[41029.0,1.865],[41031.0,0.07336016],[41032.0,0.05998]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820199921,[[41000.0,0.39562108],[40999.0,0.84949028],[40998.0,0.72115081],[40997.0,0.024364],[40996.0,1.03021625]],[[41010.0,0.261714],[41014.0,0.02439788],[41016.0,0.225],[41017.0,1.265],[41018.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820273602,[[40990.0,0.30964402],[40989.0,0.51516366],[40988.0,0.721274],[40986.0,1.03039143],[40983.0,1.16159715]],[[40992.0,0.51728573],[40994.0,0.72348028],[40995.0,1.28295286],[40999.0,1.18026678],[41002.0,1.83519593]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820287319,[[40976.0,0.51389745],[40973.0,1.24073312],[40967.0,3.20479033],[40966.0,1.8689],[40931.0,2.52000446]],[[40977.0,1.491],[40979.0,0.048972],[40980.0,1.851864],[40985.0,0.4],[40987.0,0.09547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820350287,[[40942.0,0.103],[40936.0,1.808],[40935.0,0.51573827],[40934.0,0.75493395],[40933.0,1.967872]],[[40945.0,1.60943],[40946.0,0.28962],[40950.0,1.865],[40952.0,0.0244354],[40953.0,0.637952]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820372520,[[40913.0,0.08769],[40911.0,0.225],[40907.0,0.048972],[40902.0,0.06651],[40901.0,0.031742]],[[40918.0,0.099],[40923.0,0.1382675],[40924.0,0.02445319],[40925.0,0.02445145],[40926.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820425700,[[40900.0,0.39888907],[40898.0,0.51811291],[40897.0,0.72522903],[40895.0,1.03604147],[40889.0,1.24082263]],[[40902.0,0.67868],[40903.0,1.265],[40906.0,0.34546259],[40910.0,0.76517062],[40912.0,1.0087615]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820452534,[[40900.0,0.29805],[40895.0,0.080714],[40894.0,0.104],[40891.0,0.09],[40888.0,1.8894]],[[40901.0,0.001],[40905.0,1.0087615],[40908.0,1.10963765],[40911.0,1.2361309],[40914.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820463648,[[40918.0,0.149972],[40915.0,0.225],[40913.0,0.031742],[40911.0,0.08276],[40909.0,0.31068963]],[[40929.0,1.2361309],[40930.0,0.225],[40934.0,0.6],[40935.0,0.22133272],[40936.0,1.82865219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820526216,[[40856.0,0.009448],[40850.0,0.080714],[40842.0,0.6],[40841.0,0.05998],[40837.0,0.43214083]],[[40885.0,0.24286833],[40888.0,1.2059711],[40897.0,1.265],[40909.0,0.3407],[40924.0,0.09545]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820552256,[[40859.0,0.076],[40856.0,0.008],[40846.0,0.30974646],[40845.0,0.51624409],[40843.0,0.74865606]],[[40860.0,1.51449289],[40861.0,0.75326],[40864.0,0.048972],[40868.0,0.09797158],[41018.0,0.66597213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820599114,[[40816.0,0.613534],[40813.0,0.0245104],[40812.0,0.048972],[40809.0,0.51830388],[40808.0,0.72562543]],[[40820.0,1.904],[40828.0,0.225],[40829.0,0.0245104],[40836.0,2.4885],[40844.0,0.48801]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820630061,[[40847.0,0.02449044],[40845.0,0.02449108],[40840.0,0.080714],[40839.0,0.067],[40838.0,0.225]],[[40850.0,0.70485417],[40852.0,1.00693453],[40855.0,2.37260957],[40858.0,1.81143859],[40861.0,0.24949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820666393,[[40882.0,0.11529922],[40881.0,0.048972],[40876.0,0.256742],[40875.0,0.067],[40874.0,0.09787689]],[[40893.0,0.70154306],[40895.0,1.00693453],[40897.0,0.02446922],[40898.0,1.95180957],[40899.0,1.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820707745,[[40913.0,0.031742],[40911.0,0.02445413],[40910.0,2.4374],[40904.0,1.9704],[40903.0,0.0978165]],[[40923.0,0.001],[40926.0,0.02445413],[40927.0,0.2442],[40928.0,0.6],[40931.0,1.6057]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820737883,[[40922.0,0.703],[40920.0,0.02444856],[40919.0,0.048972],[40918.0,0.07606],[40912.0,0.4086562]],[[40923.0,0.001],[40925.0,1.21483259],[40931.0,1.31038679],[40934.0,0.9407],[40935.0,0.02444856]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820787325,[[40958.0,0.39050921],[40954.0,0.097453],[40952.0,0.031742],[40945.0,0.05998]],[[40959.0,0.001],[40968.0,0.648972],[40969.0,0.12726317],[40975.0,1.57420625],[40979.0,1.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820814860,[[40969.0,0.515572],[40960.0,0.225],[40959.0,0.002433],[40958.0,0.031742],[40953.0,1.9082]],[[40974.0,0.152972],[40978.0,0.109428],[40980.0,0.05998],[40986.0,1.865],[40991.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820867035,[[40952.0,0.55814794],[40946.0,0.02443477],[40943.0,0.225],[40940.0,0.31086196],[40939.0,0.51734732]],[[40953.0,1.33797722],[40955.0,0.048972],[40956.0,0.1100901],[40957.0,0.0372],[40958.0,1.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820897476,[[40943.0,0.22229014],[40934.0,0.225],[40930.0,0.54908932],[40927.0,1.03673347],[40921.0,1.24371897]],[[40944.0,0.001],[40945.0,1.2238827],[40946.0,0.15480767],[40949.0,0.648972],[40951.0,1.83000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820924416,[[40882.0,0.09379014],[40879.0,0.72438369],[40878.0,0.02447514],[40877.0,1.03518707],[40875.0,1.9247]],[[40887.0,0.707048],[40888.0,0.75480767],[40890.0,1.265],[40891.0,0.19588],[40893.0,0.02447514]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820969672,[[40907.0,0.53129614],[40906.0,0.225],[40901.0,0.031742],[40900.0,1.265],[40893.0,0.4]],[[40918.0,0.09147],[40920.0,1.9899],[40923.0,0.6],[40925.0,0.15480767],[40928.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641820999801,[[40945.0,0.06790062],[40944.0,0.02443589],[40942.0,0.20624798],[40940.0,0.388534],[40936.0,1.36274358]],[[40952.0,0.046538],[40953.0,0.01875202],[40960.0,0.36513589],[40962.0,0.15709938],[40966.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821026540,[[40922.0,0.16590062],[40921.0,0.02444987],[40913.0,0.0977995],[40912.0,0.225],[40911.0,0.31060863]],[[40929.0,0.098],[40930.0,0.20363738],[40935.0,0.6],[40936.0,0.02444987],[40939.0,1.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821073405,[[40866.0,0.06787],[40856.0,1.296742],[40855.0,0.30946503],[40849.0,1.9211],[40840.0,0.48692]],[[40869.0,0.170823],[40874.0,0.046538],[40878.0,0.62448503],[40879.0,0.0373],[40891.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821099533,[[40824.0,0.129511],[40822.0,1.03598483],[40820.0,0.15],[40819.0,1.13746206],[40817.0,1.265]],[[40835.0,0.418],[40837.0,3.56004949],[40840.0,0.6],[40844.0,0.17143937],[40867.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821144306,[[40778.0,0.112972],[40776.0,0.031742],[40775.0,0.12093882],[40774.0,0.17453802],[40773.0,1.34]],[[40785.0,0.098],[40789.0,0.02453802],[40792.0,0.825],[40795.0,0.313],[40797.0,0.09815208]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821170744,[[40823.0,0.097],[40820.0,0.02451061],[40816.0,0.048972],[40814.0,1.34],[40813.0,0.15]],[[40824.0,0.0427141],[40827.0,0.046538],[40835.0,0.62451061],[40839.0,1.28108748],[40840.0,2.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821198388,[[40826.0,0.225],[40824.0,0.011874],[40816.0,1.354322],[40810.0,0.4],[40809.0,0.31103451]],[[40832.0,1.28108748],[40842.0,1.75663267],[40844.0,0.6],[40866.0,0.2552],[43219.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821247333,[[40880.0,0.10847408],[40876.0,0.011874],[40872.0,0.35223832],[40868.0,1.265],[40856.0,0.4]],[[40882.0,0.388534],[40886.0,0.031742],[40887.0,0.225],[40888.0,0.048972],[40895.0,1.8472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821286782,[[40871.0,0.011874],[40868.0,0.225],[40863.0,1.32498],[40860.0,0.31103451],[40859.0,0.5182653]],[[40879.0,0.01659087],[40880.0,0.388534],[40884.0,0.225],[40887.0,0.031742],[40888.0,1.32640326]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821342160,[[40838.0,0.02449648],[40837.0,0.225],[40836.0,0.103],[40835.0,0.011874],[40831.0,0.029342]],[[40856.0,0.225],[40860.0,0.02449453],[40864.0,0.8196],[40868.0,0.09797814],[40869.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821354581,[[40858.0,0.12248672],[40856.0,0.236874],[40853.0,1.282],[40850.0,0.09794687],[40848.0,0.34050457]],[[40864.0,0.3],[40872.0,0.310572],[40873.0,0.05622872],[40882.0,1.282],[40883.0,0.18060035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821420066,[[40902.0,0.0782],[40896.0,0.02446333],[40888.0,0.09785333],[40883.0,2.64540323],[40881.0,1.8098]],[[40903.0,1.138534],[40907.0,0.048972],[40909.0,0.08695],[40910.0,1.8916],[40911.0,0.05998]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821431196,[[40919.0,0.02444965],[40911.0,0.09779862],[40892.0,2.9421823],[40888.0,2.2336],[40883.0,2.92436831]],[[40920.0,0.613534],[40924.0,0.048972],[40926.0,0.225],[40932.0,0.08675],[40935.0,0.02444965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821457524,[[40952.0,0.2374271],[40946.0,0.09502],[40944.0,0.09770841],[40935.0,0.4],[40934.0,0.22138617]],[[40959.0,0.225],[40968.0,0.225],[40976.0,0.0717],[40980.0,1.888],[40984.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821523088,[[40907.0,0.30303605],[40906.0,0.50506008],[40905.0,0.70612414],[40904.0,0.0244574],[40903.0,1.00874877]],[[40909.0,0.45],[40910.0,0.048972],[40912.0,0.3],[40913.0,0.07015],[40918.0,0.05998]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821533399,[[40899.0,0.02446013],[40892.0,0.225],[40891.0,0.09784054],[40889.0,0.02],[40884.0,0.11]],[[40900.0,0.3],[40906.0,0.048972],[40907.0,0.225],[40919.0,2.01454],[40923.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821587769,[[40883.0,0.33125818],[40882.0,0.56305775],[40881.0,0.71600475],[40879.0,1.00874877],[40877.0,0.225]],[[40895.0,0.09754],[40896.0,0.388534],[40899.0,0.048972],[40901.0,0.225],[40906.0,1.882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821615711,[[40874.0,0.02447437],[40871.0,0.051742],[40864.0,0.30678945],[40863.0,0.225],[40862.0,0.51131575]],[[40876.0,0.3],[40878.0,0.089],[40882.0,0.225],[40885.0,0.048972],[40886.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821683292,[[40916.0,0.102],[40914.0,0.225],[40913.0,0.12382078],[40909.0,1.282],[40908.0,2.93815397]],[[40918.0,0.3],[40925.0,1.9106],[40931.0,0.273972],[40932.0,1.1338504],[40933.0,1.9812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821712417,[[40922.0,0.055],[40921.0,0.51131575],[40920.0,0.71600475],[40918.0,1.00874877],[40917.0,0.031742]],[[40923.0,0.478884],[40925.0,0.225],[40930.0,0.048972],[40931.0,0.107],[40939.0,0.06525]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821765392,[[40910.0,0.02545048],[40907.0,0.225],[40903.0,0.3307241],[40902.0,0.09780191],[40901.0,0.51131575]],[[40911.0,0.402],[40917.0,0.048972],[40919.0,3.3059304],[40922.0,1.23751501],[40929.0,3.32708205]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821795934,[[40922.0,0.225],[40916.0,0.086703],[40913.0,0.1],[40912.0,0.32763285],[40848.0,0.029]],[[40923.0,1.13401],[40925.0,1.8692],[40926.0,1.23751501],[40928.0,1.8837],[40932.0,1.34563357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821828988,[[40908.0,0.1003],[40906.0,0.225],[40904.0,0.33528586],[40903.0,0.51805714],[40901.0,0.73600475]],[[40909.0,0.393],[40913.0,1.03579298],[40916.0,1.40916559],[40919.0,1.23751501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821883450,[[40971.0,1.46536],[40970.0,0.031742],[40966.0,0.08295672],[40965.0,0.1465826],[40955.0,1.9606]],[[40982.0,0.104],[40984.0,0.048972],[40985.0,0.225],[40995.0,1.8011],[41001.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821912170,[[41006.0,0.10939024],[41005.0,0.048972],[41001.0,0.031742],[40996.0,0.30935418],[40991.0,0.225]],[[41011.0,0.225],[41012.0,0.129511],[41017.0,0.028972],[41018.0,0.05998],[41022.0,2.4962234]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821948429,[[40966.0,1.0413438],[40963.0,1.11606659],[40960.0,1.21752719],[40958.0,1.13342656],[40953.0,1.31939662]],[[40976.0,0.688534],[40977.0,0.06518],[40979.0,0.225],[40981.0,0.02441387],[40984.0,1.313742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641821996796,[[40988.0,0.225],[40987.0,0.02439404],[40982.0,0.07398],[40981.0,0.29905205],[40980.0,0.56217074]],[[40998.0,0.225],[41000.0,0.080714],[41002.0,3.9513],[41004.0,1.8582],[41006.0,1.13739572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822030555,[[40975.0,0.02440827],[40974.0,0.29776839],[40973.0,0.50219074],[40972.0,0.70306704],[40970.0,0.99820153]],[[40976.0,0.48084],[40977.0,0.388534],[40979.0,0.15],[40983.0,0.048972],[40984.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822086032,[[40962.0,0.031742],[40961.0,0.02441634],[40958.0,0.225],[40955.0,1.09803885],[40953.0,0.09766537]],[[40969.0,0.094],[40973.0,0.305714],[40977.0,1.30641634],[40980.0,0.06445],[40981.0,3.6253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822115279,[[40931.0,0.30045163],[40930.0,0.50031678],[40929.0,0.70175492],[40928.0,0.225],[40925.0,1.945842]],[[40934.0,0.361],[40935.0,0.388534],[40938.0,0.048972],[40940.0,0.08693],[40944.0,1.507]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822143411,[[40907.0,0.129742],[40905.0,0.24944903],[40899.0,0.14187262],[40893.0,0.93232625],[40892.0,1.8214]],[[40919.0,0.225],[40921.0,0.02444903],[40923.0,1.282],[40929.0,0.09779614],[40935.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822197100,[[40877.0,0.001],[40873.0,0.144342],[40872.0,0.02446921],[40869.0,0.53405793],[40866.0,0.031742]],[[40878.0,0.1],[40887.0,0.3350003],[40888.0,1.79959396],[40889.0,0.72459952],[40891.0,1.03217387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822224041,[[40850.0,0.0005],[40842.0,0.225],[40840.0,2.20672572],[40839.0,0.53785002],[40838.0,0.05998]],[[40853.0,1.38072634],[40854.0,0.41302319],[40856.0,0.3],[40860.0,0.6],[40861.0,0.07571]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822273904,[[40849.0,0.02448258],[40847.0,0.083],[40841.0,0.0979303],[40839.0,1.94],[40838.0,0.031742]],[[40853.0,1.57373529],[40854.0,0.330972],[40861.0,2.31950211],[40862.0,1.77765412],[40864.0,0.02448258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822312453,[[40828.0,2.26800056],[40827.0,1.34456597],[40826.0,0.031742],[40825.0,0.21447121],[40821.0,0.3407]],[[40829.0,1e-08],[40839.0,0.225],[40847.0,0.225],[40849.0,0.02448982],[40850.0,1.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822345789,[[40859.0,1.66120293],[40858.0,0.031742],[40857.0,1.03580018],[40856.0,0.06871],[40854.0,1.13938019]],[[40860.0,0.2191],[40861.0,0.388534],[40862.0,0.225],[40865.0,0.048972],[40867.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822397758,[[40811.0,0.1115032],[40810.0,0.31032094],[40809.0,0.51723145],[40808.0,0.72418852],[40806.0,1.0344629]],[[40812.0,0.35939],[40820.0,0.048972],[40821.0,0.225],[40826.0,1.3382452],[40827.0,1.9493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822426381,[[40837.0,0.001],[40835.0,0.09385],[40830.0,0.22499999],[40828.0,0.024493],[40827.0,0.063]],[[40838.0,1.02619618],[40841.0,1.1124306],[40843.0,0.024493],[40844.0,1.21395979],[40850.0,1.5710207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822481767,[[40825.0,0.031742],[40824.0,1.13953056],[40821.0,1.24350471],[40817.0,2.08917999],[40815.0,2.35736958]],[[40833.0,0.78547303],[40834.0,0.225],[40835.0,0.02450553],[40837.0,1.12274334],[40841.0,2.49595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822514395,[[40831.0,0.37010677],[40829.0,0.51868122],[40828.0,0.72576048],[40826.0,1.03722527],[40823.0,2.05230244]],[[40832.0,0.02450021],[40835.0,0.388534],[40836.0,0.09925],[40837.0,0.225],[40840.0,0.09800086]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822601113,[[40823.0,0.001],[40822.0,0.056],[40819.0,0.72561274],[40818.0,0.048972],[40817.0,1.11052962]],[[40824.0,0.071],[40830.0,0.71207477],[40832.0,1.01724967],[40863.0,1.62607077],[40873.0,0.33646901]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822624851,[[40789.0,0.137822],[40788.0,0.21103435],[40786.0,0.55046168],[40785.0,0.72574479],[40784.0,1.8148]],[[40795.0,0.05],[40810.0,1.282],[40811.0,0.30229064],[40821.0,1.9046],[40831.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822651477,[[40808.0,0.086],[40806.0,0.60364968],[40805.0,0.031742],[40804.0,0.72574479],[40803.0,1.03658962]],[[40810.0,0.07790076],[40811.0,0.02451371],[40812.0,1.00788893],[40813.0,1.13062765],[40816.0,1.21395979]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822728777,[[40824.0,0.001],[40822.0,0.31121599],[40821.0,0.51869332],[40815.0,0.0245023],[40814.0,1.18824798]],[[40825.0,0.388972],[40826.0,1.01733926],[40829.0,1.13062765],[40830.0,0.34643461],[55946.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822740789,[[40818.0,0.72601603],[40816.0,0.080685],[40813.0,1.84888837],[40812.0,1.8954],[40714.0,5.2062423]],[[40821.0,0.225],[40823.0,0.388534],[40824.0,0.70958298],[40826.0,1.01368997],[40829.0,1.11623902]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822812065,[[40784.0,0.3109936],[40781.0,0.72530658],[40779.0,0.02452356],[40778.0,0.29115],[40776.0,0.66091452]],[[40789.0,0.388534],[40790.0,0.13252615],[40794.0,0.24952356],[40795.0,0.048972],[40812.0,0.29908264]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822823472,[[40775.0,0.12093882],[40774.0,0.02452623],[40773.0,0.74253297],[40772.0,0.72530658],[40770.0,1.05018486]],[[40789.0,1.282],[40790.0,0.36452623],[40794.0,0.136332],[40798.0,0.12984692],[40806.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822886366,[[40763.0,3.8182],[40757.0,1.03546127],[40756.0,0.02453753],[40754.0,1.14047614],[40753.0,0.225]],[[40771.0,0.02453753],[40775.0,0.31303],[40779.0,0.09815013],[40781.0,0.6],[40783.0,0.09813895]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822913785,[[40835.0,1.9584],[40834.0,0.225],[40833.0,0.26631268],[40825.0,0.0979627],[40821.0,1.8772]],[[40849.0,0.32122194],[40851.0,0.52602171],[40852.0,0.91639203],[40857.0,1.17572576],[40860.0,1.1794158]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822926016,[[40787.0,1.9201],[40786.0,1.9714],[40785.0,0.31011978],[40784.0,0.51689968],[40773.0,0.225]],[[40795.0,1.507],[40800.0,0.031742],[40801.0,0.09121],[40802.0,0.388534],[40810.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641822980692,[[40837.0,0.03],[40824.0,0.048972],[40822.0,0.02449779],[40821.0,0.225],[40817.0,1.03408312]],[[40838.0,0.76636873],[40839.0,1.2111578],[40841.0,0.02449579],[40842.0,1.282],[40843.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823006734,[[40827.0,0.00070612],[40819.0,0.31096885],[40817.0,0.51828125],[40816.0,0.77454622],[40814.0,1.06106039]],[[40828.0,0.525],[40830.0,0.02450267],[40834.0,1.282],[40836.0,1.2393958],[40844.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823073310,[[40868.0,0.086],[40866.0,0.048972],[40865.0,0.075],[40863.0,0.181742],[40862.0,0.0244743]],[[40875.0,1.30402571],[40877.0,0.0244743],[40878.0,1.2794158],[54445.0,0.04114033],[54571.0,1.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823105157,[[40821.0,0.099],[40820.0,0.70199138],[40809.0,0.0245053],[40805.0,0.225],[40804.0,0.02450815]],[[40822.0,2.22033603],[40824.0,0.0245053],[40829.0,0.13439],[40830.0,0.15801258],[40863.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823158330,[[40758.0,0.15],[40757.0,0.79995994],[40755.0,1.08527584],[40753.0,0.01],[40752.0,1.17167622]],[[40768.0,0.083],[40773.0,1.379],[40784.0,0.225],[40785.0,0.5],[40786.0,0.3501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823186872,[[40779.0,0.15],[40778.0,0.075],[40773.0,0.18899162],[40772.0,0.048972],[40768.0,0.031742]],[[40780.0,0.3],[40788.0,0.33020475],[40789.0,0.50673599],[40790.0,0.70740229],[40792.0,1.6105747]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823216725,[[40782.0,0.385742],[40781.0,0.075],[40780.0,0.048972],[40779.0,0.12706359],[40774.0,1.13993422]],[[40791.0,1.01163217],[40792.0,0.09084933],[40794.0,1.28907393],[40798.0,0.90337584],[40800.0,1.31524676]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823267468,[[40768.0,0.1],[40764.0,0.048972],[40763.0,0.51862161],[40762.0,0.87620151],[40656.0,3.87417359]],[[40769.0,0.401],[40770.0,0.388534],[40771.0,0.125],[40777.0,0.02453797],[40778.0,1.85179692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823293201,[[40757.0,0.1],[40756.0,0.080714],[40754.0,0.1],[40753.0,0.31101873],[40752.0,0.51862161]],[[40758.0,0.3],[40761.0,0.17291],[40765.0,0.29155034],[40766.0,0.73481692],[40767.0,0.71229593]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823353475,[[40773.0,0.54262939],[40771.0,0.56783843],[40770.0,0.72653545],[40768.0,1.03773485],[40765.0,4.35857365]],[[40782.0,0.37576341],[40783.0,0.30695266],[40784.0,0.51255871],[40785.0,0.71758219],[40787.0,1.02676695]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823392838,[[40759.0,0.54354531],[40758.0,0.72659132],[40757.0,0.02453616],[40756.0,1.1186296],[40753.0,1.14182248]],[[40762.0,0.44676341],[40768.0,0.30676761],[40769.0,0.5606256],[40770.0,0.14267],[42061.0,0.36802737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823425487,[[40754.0,0.13653781],[40753.0,0.75084213],[40751.0,1.0379876],[40749.0,0.048971],[40739.0,3.3827839]],[[40755.0,0.37576341],[40759.0,0.388534],[40760.0,0.048972],[40761.0,0.33850961],[40762.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823476045,[[40732.0,0.105],[40729.0,0.02455326],[40721.0,0.09821305],[40720.0,0.031671],[40719.0,0.225]],[[40737.0,0.388534],[40738.0,0.225],[40740.0,0.31676761],[40743.0,0.70813474],[40744.0,0.65327986]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823506066,[[40731.0,0.0246],[40730.0,0.180714],[40727.0,0.02455401],[40722.0,0.72658353],[40721.0,0.225]],[[40736.0,0.30522438],[40737.0,0.5087073],[40739.0,0.098],[40740.0,0.125],[40743.0,1.14371006]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823535114,[[40784.0,0.1],[40777.0,0.048972],[40773.0,0.231742],[40772.0,0.10391715],[40764.0,0.5855742]],[[40785.0,0.3],[40786.0,0.267417],[40787.0,0.02452715],[40791.0,0.030913],[40793.0,0.06027]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823589683,[[40759.0,0.486],[40758.0,0.275628],[40755.0,0.0245375],[40754.0,0.048972],[40753.0,0.031742]],[[40760.0,0.41229985],[40762.0,0.51049974],[40763.0,0.71575083],[40765.0,1.02338501],[40770.0,0.0245375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823633041,[[40700.0,0.025],[40697.0,0.225],[40692.0,1.8051],[40687.0,1.885],[40686.0,1.03599105]],[[40701.0,0.08117306],[40710.0,1.282],[40711.0,2.92547129],[40716.0,0.6],[40717.0,0.030913]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823671894,[[40703.0,0.1074062],[40702.0,0.375628],[40690.0,0.225],[40689.0,0.02457757],[40685.0,1.8616]],[[40704.0,0.42757757],[40705.0,0.142417],[40706.0,0.30247769],[40707.0,0.72768627],[40712.0,0.09831028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823698711,[[40695.0,0.199],[40684.0,2.56485974],[40681.0,1.9339],[40679.0,1.13959015],[40676.0,1.26779517]],[[40696.0,0.78429417],[40697.0,0.048972],[40702.0,1.282],[40703.0,0.70321807],[40769.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823727452,[[40669.0,0.225],[40667.0,0.02459164],[40666.0,1.03830241],[40663.0,1.14206606],[40661.0,1.973]],[[40689.0,0.33000196],[40690.0,0.149972],[40692.0,0.225],[40697.0,0.75862984],[40698.0,2.29228736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823774511,[[40683.0,0.1],[40676.0,0.225],[40674.0,0.031742],[40673.0,0.72637124],[40671.0,2.85651564]],[[40684.0,0.4815],[40687.0,0.125],[40690.0,0.71255285],[40692.0,1.01818308],[40693.0,0.07356347]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823801034,[[40681.0,0.0055],[40679.0,0.1],[40673.0,0.3116993],[40671.0,0.87637124],[40670.0,0.075]],[[40684.0,0.21701069],[40685.0,0.02459162],[40686.0,0.125],[40688.0,0.35300245],[40690.0,0.50671741]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823847864,[[40647.0,0.08543],[40636.0,0.043258],[40635.0,0.12061256],[40627.0,0.09845025],[40621.0,0.0373]],[[40650.0,0.50418643],[40651.0,0.225],[40652.0,0.69541234],[40654.0,0.9934462],[40657.0,2.3746377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823873305,[[40608.0,0.105],[40607.0,0.273972],[40606.0,0.02463054],[40604.0,0.31198493],[40602.0,0.51960727]],[[40620.0,0.225],[40621.0,0.02463054],[40626.0,0.6],[40628.0,0.46330882],[40629.0,2.56349459]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823934370,[[40614.0,0.09],[40612.0,0.10226],[40608.0,0.39294418],[40607.0,0.52042118],[40606.0,0.72870081]],[[40618.0,0.12274],[40622.0,0.07986658],[40625.0,1.282],[40628.0,0.1390503],[40629.0,0.48295619]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823950695,[[40642.0,0.096],[40638.0,0.28545602],[40637.0,0.075],[40630.0,0.09999],[40622.0,0.4]],[[40643.0,0.31351598],[40647.0,0.98511405],[40650.0,0.225],[40651.0,1.07947691],[40660.0,2.61610339]]]
["bitfinex-derivatives","BTCF0:USTF0",1641823972328,[[40643.0,0.27718766],[40642.0,0.075],[40641.0,0.048972],[40636.0,0.031742],[40635.0,0.09843062]],[[40645.0,0.49015841],[40646.0,0.68599681],[40648.0,0.9833002],[40651.0,1.07947691],[40715.0,1.30834329]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824037806,[[40713.0,0.1],[40712.0,0.1269],[40711.0,0.09565],[40710.0,0.02456625],[40704.0,0.225]],[[40717.0,0.107],[40721.0,0.125],[40722.0,1.985572],[40725.0,0.02456625],[40735.0,1.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824047618,[[40722.0,0.06306],[40717.0,0.031742],[40700.0,0.6],[40679.0,0.27522207],[40647.0,0.153]],[[40733.0,0.048972],[40734.0,0.102],[40737.0,0.125],[40740.0,1.9862],[40748.0,1.10196565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824111920,[[40722.0,0.498534],[40720.0,0.31150938],[40719.0,0.5191823],[40718.0,0.72685522],[40716.0,1.0383646]],[[40734.0,0.225],[40736.0,0.080714],[40737.0,1.9762],[40738.0,0.06027],[40741.0,1.9875]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824123030,[[40698.0,0.02456946],[40692.0,1.50224111],[40690.0,0.18003249],[40678.0,4.3169],[26111.0,0.1]],[[40712.0,0.225],[40713.0,0.02456946],[40714.0,0.199982],[40721.0,1.92757784],[40728.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824183695,[[40578.0,1.03648993],[40575.0,0.305714],[40568.0,4.16366327],[40560.0,1.14013892],[40559.0,0.4]],[[40584.0,1.636027],[40585.0,0.02474794],[40593.0,0.09859177],[40606.0,0.06517267],[40646.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824210242,[[40565.0,0.486534],[40564.0,0.048971],[40558.0,0.31111374],[40556.0,0.51853488],[40555.0,0.72415925]],[[40571.0,0.13914073],[40573.0,0.02501493],[40576.0,0.048972],[40577.0,3.22611196],[40581.0,1.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824237874,[[40614.0,1.24985388],[40608.0,1.35400837],[40606.0,0.92538721],[40599.0,1.45371044],[40593.0,0.0068]],[[40615.0,0.492172],[40617.0,0.225],[40623.0,0.031742],[40630.0,1.9463],[40631.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824279408,[[40560.0,0.088],[40559.0,0.52038235],[40558.0,0.21243485],[40556.0,1.0897367],[40553.0,0.31213986]],[[40561.0,0.3],[40565.0,0.29729906],[40568.0,0.70125853],[40570.0,0.096],[40572.0,0.01256515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824289842,[[40570.0,0.388534],[40567.0,0.048972],[40562.0,0.15],[40561.0,0.175],[27222.0,0.1]],[[40573.0,0.13065605],[40575.0,0.01256515],[40576.0,1.0017979],[40578.0,0.031742],[40579.0,1.09009654]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824345368,[[40338.0,0.22302508],[40317.0,0.6],[40315.0,0.2236],[40313.0,1.099],[40312.0,0.066]],[[40391.0,0.6],[40410.0,0.012],[40424.0,0.02],[40428.0,0.02],[40446.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824367097,[[40186.0,0.557],[40175.0,0.225],[40161.0,0.08326733],[40159.0,0.5],[40157.0,0.2228]],[[40242.0,0.107],[40245.0,0.068],[40260.0,0.035],[40265.0,0.09225],[40274.0,0.3665981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824408326,[[40278.0,0.2],[40267.0,0.225],[40266.0,0.1514],[40264.0,0.2228],[40251.0,0.4]],[[40302.0,0.388534],[40312.0,0.031242],[40317.0,0.6],[40318.0,0.125],[53766.0,0.04287396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824432243,[[39989.0,1.22004865],[39980.0,1.46170589],[39947.0,2.08815128],[39943.0,0.34520956],[39882.0,0.0368]],[[40000.0,0.001],[40004.0,0.120653],[40008.0,0.01],[40010.0,0.058],[40018.0,0.625]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824454073,[[40066.0,0.06291685],[40062.0,0.122899],[40059.0,0.031242],[40058.0,0.10777865],[40054.0,0.225]],[[40088.0,0.02495191],[40090.0,0.6],[40092.0,0.02494894],[40099.0,0.11203506],[40129.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824496138,[[39913.0,0.245299],[39901.0,0.01413309],[39900.0,0.031242],[39864.0,0.0036],[39811.0,0.038]],[[39915.0,0.8464],[39922.0,0.031742],[39931.0,0.4],[39938.0,0.6],[39945.0,0.06027]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824517355,[[39889.0,0.01412304],[39882.0,0.72951807],[39880.0,1.04216867],[39877.0,1.14638554],[39874.0,1.2506024]],[[39923.0,0.000747],[39924.0,0.080714],[39937.0,0.464],[39939.0,0.325],[39955.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824564510,[[40059.0,0.26033302],[40047.0,1.9773],[40046.0,0.24015151],[40035.0,0.31329946],[40034.0,0.06]],[[40127.0,0.0602],[40133.0,0.221],[40136.0,0.031742],[40139.0,0.06],[40146.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824589628,[[40039.0,0.31329946],[40037.0,0.02],[40036.0,0.73209466],[40034.0,1.04446022]],[[40058.0,0.02497189],[40084.0,0.2222],[40087.0,1.282],[40093.0,0.01],[40099.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824615355,[[40084.0,0.02],[40081.0,0.1],[40063.0,1.8336],[40062.0,1.8772],[40047.0,1.04446022]],[[40085.0,0.387718],[40094.0,0.023484],[40109.0,1.282],[40122.0,0.037],[40131.0,0.86772685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824659717,[[39940.0,1.0500352],[39937.0,1.15503872],[39934.0,1.25948132],[39903.0,1.9037],[39855.0,0.131317]],[[39944.0,0.8236],[39945.0,0.001],[39950.0,0.5],[39951.0,1.182],[39952.0,0.017023]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824682732,[[39747.0,1.04876932],[39710.0,0.7666862],[39692.0,0.034],[39649.0,0.151]],[[39787.0,1.507],[39797.0,0.031742],[39799.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824705747,[[39877.0,0.001],[39867.0,1.254012],[39866.0,0.272178],[39863.0,0.295],[39862.0,0.1537686]],[[39890.0,0.00625656],[39927.0,0.4],[39935.0,0.6],[39972.0,1.99273766],[53455.0,0.04374077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824746197,[[39780.0,0.014173],[39779.0,1.05561996],[39773.0,1.33352318],[39767.0,1.36443809],[39764.0,1.8388]],[[39805.0,0.153536],[39811.0,0.00796664],[39812.0,0.048043],[39820.0,0.6],[39823.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824777923,[[39916.0,0.075],[39915.0,0.05679078],[39911.0,0.02505125],[39907.0,0.10019512],[39905.0,0.225]],[[39926.0,5.125e-05],[39930.0,0.02504878],[39936.0,0.15],[39943.0,0.313],[39953.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824814576,[[39941.0,0.02513293],[39938.0,0.1001195],[39933.0,0.10013172],[39930.0,0.225],[39926.0,1.05561996]],[[39960.0,0.02503293],[39968.0,0.10013172],[39975.0,0.048972],[39983.0,1.282],[39984.0,0.10008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824837899,[[39878.0,0.1],[39868.0,1.8192],[39862.0,1.36674285],[39812.0,0.06]],[[39889.0,0.03167492],[39890.0,0.388534],[39891.0,0.02507459],[39893.0,0.02507311],[39899.0,1.38229838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824862139,[[39780.0,0.048972],[39776.0,0.031742],[39766.0,0.22499999],[39750.0,0.4],[39738.0,0.14821173]],[[39789.0,0.012373],[39796.0,0.313],[39799.0,0.192384],[39815.0,0.966],[39838.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824904492,[[39987.0,0.02500719],[39986.0,0.025008],[39983.0,0.124685],[39979.0,1.38202874],[39977.0,0.0001]],[[40002.0,0.02500719],[40010.0,0.10002874],[40012.0,0.22499999],[40018.0,0.3407],[40024.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824928706,[[39969.0,0.01613094],[39960.0,0.225],[39945.0,0.4],[39936.0,0.39225111],[39931.0,0.31555968]],[[39991.0,0.080714],[39993.0,0.20886905],[39994.0,1.1],[40002.0,0.43742629],[40004.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824972461,[[39874.0,1.9336],[39869.0,1.07694827],[39867.0,1.8622],[39866.0,1.15705215],[39863.0,1.26223871]],[[39890.0,0.02508268],[39905.0,0.11367499],[39915.0,0.224],[39923.0,1.311],[39924.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641824996278,[[39894.0,0.031742],[39893.0,0.07403963],[39890.0,0.075],[39889.0,0.2487],[39888.0,0.06027]],[[39907.0,0.06970129],[39908.0,1.33606763],[39911.0,0.22499999],[39912.0,0.02506513],[39926.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825036894,[[39858.0,0.52832817],[39857.0,0.73959786],[39855.0,1.0562125],[39853.0,0.031742],[39844.0,3.762]],[[39867.0,1.311],[39869.0,0.6],[39891.0,0.2252],[39926.0,0.3776],[39936.0,0.22014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825063126,[[39901.0,0.048971],[39895.0,0.11644699],[39894.0,0.15],[39891.0,0.104],[39879.0,0.4]],[[39904.0,0.001],[39912.0,0.02506699],[39913.0,1.6517],[39914.0,0.15],[39915.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825120393,[[39790.0,0.05898],[39785.0,0.4],[39784.0,0.11241],[39776.0,1.8962],[39742.0,0.6]],[[39792.0,0.011001],[39824.0,0.01],[39827.0,0.15],[39828.0,0.085],[39829.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825145417,[[39780.0,0.013],[39778.0,0.1],[39776.0,0.02513997],[39768.0,0.02514444],[39760.0,0.10057776]],[[39781.0,23.10380599],[39783.0,0.02514444],[39788.0,0.031742],[39790.0,0.02513997],[39791.0,0.10057776]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825156222,[[39780.0,1.337097],[39778.0,0.048972],[39774.0,0.152],[39770.0,0.07987],[39769.0,0.10939807]],[[39781.0,8.81432151],[39822.0,1.866],[39824.0,0.42144356],[39836.0,1.9987],[39847.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825210201,[[39786.0,0.431372],[39783.0,1.34132282],[39782.0,0.15],[39779.0,0.031742],[39767.0,0.4]],[[39813.0,1.9556],[39816.0,0.15],[39817.0,0.075],[39825.0,0.6],[39831.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825220909,[[39866.0,0.09741],[39846.0,0.22499999],[39831.0,1.13962415],[39822.0,0.07533389],[39810.0,1.9168]],[[39867.0,0.25009313],[39869.0,0.02509101],[39870.0,0.04370115],[39879.0,0.4],[39880.0,1.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825277166,[[39756.0,0.080714],[39755.0,0.02515391],[39752.0,0.10060233],[39747.0,1.41161563],[39744.0,0.92831328]],[[39768.0,0.22499999],[39777.0,1.311],[39779.0,0.15],[39780.0,0.075],[39784.0,0.02514542]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825302009,[[39749.0,0.15],[39748.0,0.07499999],[39747.0,1.359972],[39741.0,0.031742],[39734.0,0.4]],[[39753.0,0.14204233],[39759.0,0.313],[39768.0,0.27403673],[39770.0,0.78061152],[39772.0,0.9758736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825326647,[[39741.0,0.15],[39740.0,0.075],[39738.0,1.311],[39737.0,0.069],[39731.0,0.5307348]],[[39746.0,17.97844555],[39752.0,1.912],[39753.0,0.031742],[39759.0,0.3407],[39797.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825369194,[[39669.0,0.01151599],[39662.0,0.031742],[39661.0,0.225],[39645.0,1.46095828],[39643.0,1.16802504]],[[39670.0,1.622522],[39671.0,0.6],[39679.0,0.367],[39683.0,0.15],[39684.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825393808,[[39736.0,0.225],[39721.0,0.4],[39716.0,0.034],[39706.0,2.07892737],[39703.0,0.22007589]],[[39761.0,0.23872418],[39763.0,0.15],[39764.0,0.07499999],[39767.0,0.131742],[39768.0,1.0658495]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825434753,[[39810.0,1.66111321],[39808.0,0.225],[39802.0,0.10045286],[39799.0,0.6],[39796.0,0.13683333]],[[39811.0,0.76733492],[39814.0,1.10600972],[39831.0,1.962],[39832.0,1.42298432],[39838.0,0.02511322]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825458789,[[39800.0,0.12602799],[39799.0,0.075],[39791.0,1.311],[39790.0,0.048972],[39789.0,0.037]],[[39817.0,1.8431],[39825.0,0.295174],[39826.0,0.22499999],[53766.0,0.04287396],[54134.0,0.04200714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825502233,[[39740.0,0.86781958],[39739.0,1.27121666],[39733.0,1.37625697],[39731.0,0.86869967],[39724.0,1.48212289]],[[39772.0,0.15],[39773.0,1.38599999],[39777.0,0.6],[39784.0,0.3407],[39787.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825527473,[[39775.0,1.311],[39766.0,0.31795277],[39762.0,0.07499999],[39761.0,1.21020017],[39683.0,0.01]],[[39794.0,0.048972],[39795.0,0.226],[39803.0,1.311],[39807.0,0.4],[39808.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825551805,[[39746.0,0.1],[39742.0,0.05],[39734.0,0.15],[39719.0,0.4],[39709.0,0.74214012]],[[39759.0,0.048971],[39760.0,1.311],[39761.0,0.222972],[39764.0,0.49480111],[39765.0,0.68967714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825586761,[[39801.0,0.176228],[39796.0,0.02513102],[39791.0,0.031742],[39788.0,0.1005241],[39775.0,0.6]],[[39810.0,0.048972],[39811.0,0.51843437],[39812.0,0.68967714],[39814.0,0.9822282],[39819.0,2.2442241]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825617792,[[39886.0,0.024],[39875.0,0.06027],[39868.0,0.225],[39856.0,0.6],[39855.0,0.1354643]],[[39887.0,0.048972],[39893.0,0.031742],[39894.0,0.22391885],[39952.0,1.45765962],[54445.0,0.04114033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825662046,[[39857.0,0.273972],[39852.0,0.067],[39850.0,0.31528869],[39848.0,0.92469237],[39843.0,0.6]],[[39868.0,1.04183094],[39871.0,1.14601403],[39884.0,0.15],[39916.0,0.07],[54134.0,0.04200714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825687283,[[39958.0,0.2],[39955.0,0.1],[39941.0,0.15],[39940.0,0.075],[39936.0,1.911]],[[39968.0,0.031742],[39979.0,0.3407],[39991.0,0.6],[39995.0,1.311],[40001.0,1.9564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825710604,[[40363.0,2.27237878],[40357.0,5.57579158],[40355.0,0.09999999],[40352.0,0.02],[40337.0,0.332]],[[40364.0,0.48995388],[40433.0,0.1],[40437.0,0.0375],[40467.0,1.33310768],[40540.0,3.39396379]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825750151,[[40416.0,0.02474901],[40394.0,0.2214],[40351.0,0.6],[40349.0,0.85020328],[40311.0,0.017]],[[40431.0,0.02474901],[40432.0,0.03008833],[40433.0,0.03474738],[40442.0,0.023],[40444.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825777276,[[40423.0,0.83368038],[40417.0,0.9986859],[40414.0,1.08947553],[40408.0,1.16710369],[40403.0,0.1]],[[40424.0,0.525],[40432.0,0.276],[40434.0,0.225],[40443.0,2.09373879],[40449.0,0.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825801614,[[40530.0,0.02467925],[40529.0,0.21651134],[40528.0,0.031742],[40527.0,0.14],[40522.0,0.09871702]],[[40545.0,0.02467925],[40555.0,0.00848866],[40565.0,0.57195542],[40571.0,0.4],[40572.0,1.816]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825844061,[[40716.0,0.2928],[40707.0,0.336],[40700.0,0.2134],[40699.0,0.095769],[40698.0,0.01386801]],[[40745.0,0.313],[40751.0,0.031742],[40771.0,0.175],[40772.0,0.375],[40784.0,1.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825864383,[[40622.0,1e-08],[40620.0,0.13533944],[40616.0,0.02462669],[40608.0,0.32350678],[40590.0,0.4]],[[40631.0,0.02462669],[40636.0,0.0246],[40639.0,0.09850678],[40648.0,0.08966056],[40652.0,0.2974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825906443,[[40568.0,1.29001031],[40559.0,1.35830698],[40558.0,0.98758955],[40556.0,0.324],[40545.0,0.95636111]],[[40616.0,0.0492],[40627.0,0.225],[40635.0,0.1736],[40640.0,1.38],[40645.0,2.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825930080,[[40613.0,0.02462873],[40609.0,0.031742],[40607.0,0.048972],[40605.0,0.11856486],[40586.0,0.4]],[[40628.0,0.02462873],[40636.0,0.0985149],[40649.0,0.24195004],[40655.0,0.017],[40668.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825984844,[[40659.0,0.1654115],[40646.0,0.225],[40634.0,0.245],[40629.0,0.6],[40628.0,0.4]],[[40704.0,0.0595885],[40711.0,0.8429],[40719.0,1.7685],[40722.0,0.4],[40725.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1641825995547,[[40644.0,0.01388279],[40643.0,0.07],[40636.0,0.336],[40635.0,0.16354529],[40555.0,0.273]],[[40696.0,1.311],[40701.0,0.531742],[40710.0,0.017],[40711.0,0.8429],[40731.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826018964,[[40725.0,0.225],[40710.0,0.336],[40707.0,0.411],[40702.0,0.42814171],[40701.0,0.82316693]],[[40775.0,0.225],[40783.0,0.017],[40784.0,1.311],[40786.0,0.037],[40789.0,1.899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826059818,[[40717.0,0.25688503],[40715.0,0.42814171],[40700.0,1.1085292],[40696.0,0.200439],[40686.0,0.86497139]],[[40745.0,0.024561],[40754.0,1.311],[40755.0,0.2188],[40756.0,0.1716],[40759.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826085245,[[40728.0,0.225],[40725.0,0.080714],[40713.0,0.4],[40700.0,0.0062],[40692.0,1.311]],[[40741.0,1.03390499],[40744.0,1.1270417],[40747.0,1.24222262],[40753.0,1.34524105],[40772.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826126296,[[40613.0,0.24967722],[40611.0,0.40686588],[40610.0,0.56549266],[40608.0,0.80798608],[40605.0,0.85828726]],[[40650.0,0.044521],[40662.0,0.225],[40671.0,1.8154],[40678.0,0.4],[40683.0,1.05270799]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826154817,[[40604.0,0.02463189],[40596.0,0.09852757],[40587.0,1.311],[40586.0,0.225],[40571.0,0.48517533]],[[40619.0,0.02463189],[40622.0,0.0001],[40624.0,0.225],[40627.0,0.09852757],[40631.0,1.318003]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826209988,[[40765.0,0.4989978],[40760.0,1.8317],[40754.0,0.53325684],[40740.0,0.6],[40720.0,1.2302884]],[[40806.0,0.048972],[40808.0,0.031742],[40815.0,0.171],[40827.0,0.1260022],[40846.0,1.9779]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826234100,[[40836.0,0.02448879],[40828.0,0.09795515],[40821.0,0.225],[40817.0,1.8343],[40816.0,0.2288962]],[[40852.0,0.02448879],[40859.0,0.048972],[40860.0,0.09795515],[40864.0,0.031742],[40866.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826244621,[[40911.0,0.02444273],[40898.0,0.225],[40883.0,0.4],[40873.0,1.311],[40868.0,1.94412019]],[[40927.0,0.02444273],[40950.0,0.255],[40965.0,1.711],[40976.0,0.5],[40988.0,0.08783219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826298063,[[41173.0,0.09294686],[41172.0,0.2184],[41166.0,0.225],[41147.0,0.4],[41133.0,0.07]],[[41233.0,0.0868],[41248.0,0.38205314],[41269.0,0.017],[41274.0,2.1165],[41281.0,1.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826308188,[[41140.0,0.09294686],[41129.0,0.225],[41127.0,0.54331561],[41126.0,0.45432186],[41124.0,0.64903122]],[[41197.0,0.296923],[41201.0,0.095054],[41203.0,0.000944],[41205.0,1.2172],[41209.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826363221,[[41042.0,0.031742],[41040.0,0.35439213],[41031.0,0.09937096],[41029.0,0.15],[41028.0,0.21129874]],[[41053.0,0.0243671],[41054.0,0.0001],[41061.0,0.09746839],[41071.0,0.075],[41072.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826381336,[[41057.0,0.001],[41029.0,0.10225168],[41019.0,0.21129874],[41012.0,3.1584],[40993.0,3.36973604]],[[41076.0,0.3407],[41090.0,0.225],[41108.0,0.057],[41109.0,0.4],[41110.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826430390,[[41039.0,0.001],[41036.0,0.388534],[41035.0,0.21331772],[41034.0,0.35552954],[41032.0,0.49774347]],[[41056.0,0.24381621],[41057.0,0.28527],[41075.0,0.4],[41095.0,0.07],[41097.0,0.4651]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826453014,[[40970.0,0.34973647],[40965.0,0.20930465],[40955.0,1.73437743]],[[40973.0,0.001192],[40977.0,0.048972],[40982.0,1.311],[40983.0,0.28527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826477256,[[40927.0,0.01378333],[40925.0,0.02443597],[40921.0,1.311],[40917.0,0.075]],[[40940.0,0.02443597],[40943.0,0.02443432],[40954.0,0.3407],[40959.0,0.225],[40974.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826519009,[[40853.0,0.305144],[40849.0,0.06277899],[40847.0,0.031742],[40846.0,1.34000907],[40842.0,0.25329787]],[[40857.0,0.02448629],[40865.0,0.09794514],[40874.0,0.225],[40892.0,0.4],[40908.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826543135,[[40768.0,0.305144],[40760.0,0.0138384],[40759.0,0.031742],[40749.0,0.525],[40737.0,0.825]],[[40770.0,0.00575625],[40811.0,0.2238],[40815.0,0.1],[40817.0,0.037],[40821.0,1.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826584979,[[40877.0,1.6529206],[40869.0,0.09783002],[40867.0,0.6],[40866.0,0.19914399],[40865.0,0.4637]],[[40894.0,0.51250924],[40895.0,0.72095317],[40897.0,1.0299331],[40900.0,1.13345911],[40909.0,1.55259394]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826610801,[[40882.0,0.02446427],[40874.0,0.09785709],[40862.0,1.311],[40860.0,0.01131909],[40858.0,1.92]],[[40889.0,0.21368091],[40892.0,0.273972],[40898.0,0.02446427],[40899.0,0.031742],[40906.0,0.09785709]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826635344,[[40742.0,0.01650201],[40737.0,1.8308],[40711.0,1.03751933],[40706.0,0.09680516],[40695.0,0.11619676]],[[40757.0,0.048972],[40760.0,0.20849799],[40762.0,0.031742],[40775.0,0.06027],[40825.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826669999,[[40790.0,0.048972],[40789.0,0.04102346],[40781.0,0.09808582],[40780.0,0.031742],[40775.0,0.225]],[[40797.0,0.72443098],[40800.0,0.031742],[40802.0,1.13839154],[40805.0,1.26141382],[40807.0,0.02452017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826701023,[[40747.0,0.02454637],[40739.0,0.0981855],[40738.0,1.311],[40737.0,0.048972],[40736.0,0.031742]],[[40757.0,0.225],[40759.0,0.159494],[40760.0,0.51569838],[40762.0,0.72224417],[40763.0,1.39664296]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826745285,[[40694.0,0.031742],[40693.0,0.048972],[40674.0,3.8015],[40669.0,0.68946292],[40637.0,0.46517302]],[[40714.0,0.30957232],[40719.0,1.03139675],[40722.0,1.23325727],[40733.0,1.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826771612,[[40670.0,0.048972],[40664.0,0.031742],[40655.0,0.71643028],[40654.0,1.02347182],[40629.0,0.14262096]],[[40686.0,0.72607354],[40688.0,1.03724791],[40691.0,1.13495512],[40700.0,1.34060636],[40723.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826797346,[[40770.0,1.225865],[40769.0,1.8105],[40761.0,0.29600781],[40760.0,0.49365285],[40758.0,2.00211399]],[[40806.0,0.3584],[40808.0,0.031742],[40813.0,0.06027],[40825.0,1.311],[40826.0,1.8163]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826842709,[[40834.0,0.02449456],[40829.0,0.048972],[40825.0,1.311],[40824.0,0.031742],[40816.0,0.29485855]],[[40849.0,0.02449456],[40854.0,1.624],[40855.0,0.06027],[40887.0,1.8616],[40897.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826868632,[[40806.0,2.045172],[40803.0,0.031742],[40801.0,0.29369389],[40800.0,0.49276592],[40797.0,0.98088141]],[[40840.0,0.00072],[40841.0,1.311],[40843.0,0.218687],[40844.0,0.2202],[40859.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826896068,[[40752.0,0.388534],[40751.0,0.30270227],[40749.0,0.53624578],[40748.0,0.70934786],[40746.0,1.00900756]],[[40774.0,1.311],[40799.0,0.7382],[40800.0,1.873],[40806.0,1.8308],[40861.0,0.20503355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826943516,[[40715.0,0.048972],[40708.0,0.031742],[40702.0,0.31053161],[40700.0,0.5179054],[40699.0,0.72511602]],[[40751.0,1.22749],[40752.0,0.256534],[40766.0,0.01],[40771.0,0.01],[40772.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1641826969539,[[40704.0,0.048972],[40703.0,0.031742],[40699.0,4.18773161],[40698.0,1.9521],[40697.0,0.5179054]],[[40712.0,0.3],[40713.0,0.388534],[40718.0,0.031742],[40732.0,1.311],[40733.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827017984,[[40679.0,0.51172674],[40677.0,0.7201751],[40676.0,2.97936097],[40675.0,1.9188],[40673.0,1.12579882]],[[40698.0,0.048972],[40699.0,0.031742],[40700.0,1.311],[40704.0,0.72662601],[40706.0,1.03769581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827043007,[[40647.0,0.016],[40646.0,0.048972],[40641.0,0.031742],[40637.0,0.02461548],[40635.0,1.311]],[[40650.0,0.24625204],[40652.0,0.02461548],[40658.0,0.031742],[40660.0,0.09846191],[40667.0,1.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827100489,[[40615.0,0.3554055],[40610.0,0.080714],[40607.0,1.9928],[40606.0,0.044],[40578.0,1.15204993]],[[40616.0,0.023455],[40633.0,0.225],[40638.0,0.29646685],[40639.0,0.49411142],[40640.0,0.69681983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827111200,[[40676.0,0.02459201],[40673.0,0.0480782],[40671.0,0.225],[40668.0,0.09836805],[40665.0,1.311]],[[40678.0,0.69681983],[40680.0,0.98822284],[40683.0,1.0950026],[40688.0,0.0245942],[40692.0,1.37354589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827136121,[[40682.0,1.536],[40681.0,0.02459013],[40675.0,0.043],[40674.0,0.003241],[40673.0,0.0983605]],[[40693.0,0.52355492],[40696.0,0.71601387],[40698.0,0.98822284],[40701.0,1.0950026],[40704.0,1.3432244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827194881,[[40754.0,0.47607911],[40746.0,0.09818043]],[[40769.0,0.96620226],[40772.0,1.01030005],[40775.0,1.10214551],[40777.0,0.09818043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827216422,[[40736.0,0.225],[40734.0,0.02455684],[40728.0,0.031742],[40726.0,0.09822738],[40720.0,0.4]],[[40748.0,0.081],[40750.0,0.02455683],[40753.0,0.64872596],[40754.0,0.031742],[40755.0,0.92239539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827263181,[[40852.0,0.024312],[40848.0,0.02448917],[40843.0,0.031742],[40842.0,0.225],[40840.0,0.09795666]],[[40853.0,0.429512],[40856.0,0.048972],[40857.0,0.11652651],[40862.0,0.200688],[40863.0,0.02448917]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827274504,[[40847.0,0.024312],[40837.0,0.225],[40835.0,0.10349675],[40827.0,0.097987],[40819.0,0.31052939]],[[40848.0,0.048972],[40851.0,0.02449675],[40852.0,0.24503434],[40858.0,0.06038],[40859.0,0.135287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827333362,[[40942.0,0.02443129],[40941.0,0.0244325],[40935.0,0.008216],[40934.0,0.09772518],[40911.0,2.0725]],[[40943.0,0.3],[40944.0,0.066],[40950.0,0.048972],[40956.0,0.0244325],[40957.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827359601,[[40890.0,0.008216],[40888.0,0.02446327],[40880.0,0.09785306],[40876.0,0.225],[40873.0,1.3368605]],[[40903.0,0.225],[40904.0,0.02446327],[40909.0,1.154974],[40910.0,0.031742],[40912.0,0.13685306]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827406042,[[40818.0,0.048972],[40812.0,1.8252],[40806.0,1.8479],[40801.0,0.225],[40789.0,0.7407]],[[40827.0,0.09190769],[40829.0,0.225],[40844.0,0.4],[40847.0,0.2194],[40854.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827430580,[[40779.0,1.8448],[40761.0,0.225],[40746.0,1.46265702],[40744.0,1.0900398],[40697.0,0.12801914]],[[40790.0,0.225],[40797.0,1.311],[40798.0,0.048972],[40804.0,0.4],[40815.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827441791,[[40767.0,0.06830375],[40766.0,0.048971],[40761.0,0.031742],[40756.0,0.02454317],[40754.0,0.225]],[[40769.0,0.3],[40770.0,0.388534],[40771.0,0.04954317],[40777.0,0.225],[40779.0,0.15855269]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827502459,[[40732.0,0.031742],[40728.0,0.05268141],[40723.0,1.311],[40720.0,1.99784018],[40719.0,1.9705]],[[40739.0,0.19687864],[40742.0,0.025],[40744.0,0.02456005],[40745.0,0.048972],[40749.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827520475,[[40714.0,0.72531602],[40712.0,1.03689591],[40709.0,1.13929091],[40706.0,1.2428789],[40700.0,3.54677732]],[[40715.0,0.84394658],[40721.0,0.031742],[40723.0,0.09831085],[40724.0,0.225],[40726.0,1.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827575840,[[40673.0,1.8125],[40667.0,1.9095],[40662.0,2.2699532],[40646.0,1.34077732],[40633.0,0.06]],[[40687.0,1.00449268],[40688.0,0.075],[40689.0,0.109352],[40695.0,0.30188598],[40696.0,0.50255861]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827602881,[[40691.0,0.001],[40689.0,0.075],[40687.0,0.15],[40684.0,0.031742],[40682.0,1.9767]],[[40697.0,0.31158371],[40702.0,1.02669536],[40703.0,0.225],[40705.0,1.1381494],[54134.0,0.04200714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827628803,[[40748.0,0.225],[40739.0,1.0],[40735.0,0.18255373],[40734.0,1.59506],[40728.0,1.8268]],[[40749.0,1.41074555],[40750.0,0.63626935],[40766.0,0.15],[40767.0,0.075],[40769.0,1.8912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827676168,[[40672.0,0.022],[40666.0,0.024597],[40665.0,0.031742],[40662.0,0.0245991],[40661.0,2.1311]],[[40675.0,0.225],[40676.0,1.311],[40677.0,0.388534],[40678.0,0.0245991],[40679.0,0.048972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827701689,[[40671.0,0.016],[40669.0,1.04203917],[40667.0,0.1],[40664.0,0.048972],[40663.0,0.031742]],[[40673.0,0.02460131],[40677.0,0.022],[40681.0,0.09840526],[40686.0,1.311],[40687.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827745946,[[40741.0,0.024551],[40740.0,0.263],[40739.0,0.06038],[40738.0,0.048971],[40733.0,0.098204]],[[40756.0,0.024551],[40759.0,0.198972],[40761.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827771991,[[40717.0,0.60474813],[40672.0,0.18080583],[40666.0,0.037],[40664.0,1.79746106],[40661.0,0.14500411]],[[40722.0,1.311],[40723.0,0.225],[40726.0,0.396127],[40728.0,0.6],[40731.0,0.258005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827798025,[[40665.0,0.225],[40663.0,0.048972],[40658.0,0.02460225],[40650.0,0.09840898]],[[40673.0,0.02460225],[40679.0,0.282998],[40681.0,0.09840898],[40682.0,1.311],[40683.0,0.825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827839159,[[40626.0,0.024],[40614.0,0.31196135],[40613.0,0.66947672],[40611.0,0.075],[26556.0,0.1]],[[40627.0,1.311],[40629.0,0.048972],[40631.0,0.225],[40634.0,0.023],[40644.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827866594,[[40701.0,0.207021],[40700.0,0.0651],[40695.0,0.0959],[40692.0,0.02458274],[40690.0,0.15]],[[40705.0,0.15],[40706.0,0.0099],[40707.0,0.07355474],[40711.0,0.3407],[40715.0,0.13007297]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827912438,[[40714.0,0.05066246],[40710.0,0.048972],[40708.0,0.22499999],[40706.0,0.09827784],[40705.0,0.019]],[[40719.0,0.006],[40728.0,1.311],[40729.0,0.36526946],[40731.0,0.2616],[40735.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827941875,[[40719.0,0.126093],[40718.0,0.048972],[40717.0,0.02456812],[40715.0,0.225],[40709.0,0.09827247]],[[40723.0,0.00754636],[40724.0,0.388534],[40732.0,0.02456812],[40734.0,1.536],[40740.0,0.09827247]]]
["bitfinex-derivatives","BTCF0:USTF0",1641827968395,[[40689.0,0.064],[40687.0,0.048972],[40674.0,1.9184],[40673.0,1.8594],[40670.0,1.14044292]],[[40692.0,0.225],[40702.0,0.15],[40703.0,0.075],[40705.0,1.311],[40708.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828016154,[[40648.0,0.54407713],[40646.0,0.388534],[40643.0,0.06038],[40640.0,0.82672218],[40637.0,0.24870829]],[[40656.0,0.02461291],[40666.0,0.225],[55635.0,0.03767307]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828043172,[[40720.0,0.00349359],[40719.0,0.3259],[40718.0,0.09824156],[40705.0,0.4],[40703.0,1.311]],[[40736.0,0.048972],[40740.0,0.031742],[40741.0,2.59837887],[40759.0,2.21722745],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828083015,[[40736.0,0.36451922],[40732.0,1.14118771],[40729.0,1.033446],[40713.0,0.225],[40680.0,0.2452]],[[40742.0,0.225],[40743.0,0.031742],[40748.0,1.311],[40753.0,0.4],[40755.0,0.246519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828119747,[[40752.0,0.0245443],[40750.0,0.1],[40749.0,0.1],[40747.0,0.225],[40744.0,0.09817721]],[[40756.0,0.101],[40757.0,0.32554029],[40760.0,0.245589],[40763.0,0.031742],[40764.0,1.9458]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828149995,[[40744.0,0.2306],[40738.0,0.02455276],[40736.0,0.048972],[40734.0,0.09820109],[40732.0,0.225]],[[40745.0,0.101],[40754.0,0.02455276],[40756.0,1.311],[40757.0,0.32554029],[40761.0,0.667842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828196965,[[40814.0,0.02450598],[40807.0,0.225],[40806.0,0.09802391],[40798.0,2.0849],[40775.0,1.9501]],[[40825.0,2.5329487],[40826.0,1.915742],[40831.0,3.04423675],[40834.0,0.02450378],[40836.0,1.8868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828225506,[[40802.0,0.02451365],[40800.0,0.1],[40797.0,0.048972],[40794.0,0.09805461],[40789.0,0.15]],[[40812.0,0.143742],[40817.0,0.02451365],[40818.0,1.311],[40819.0,1.869],[40821.0,1.9981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828287280,[[40857.0,0.02448005],[40851.0,0.12618383],[40849.0,0.09792021],[40847.0,0.048971],[40836.0,5.52661941]],[[40860.0,0.26953017],[40861.0,2.0720318],[40867.0,2.25503358],[40869.0,1.8099],[40870.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828298394,[[40849.0,0.10444183],[40848.0,0.02448156],[40840.0,0.19192624],[40835.0,0.4],[40821.0,0.10696557]],[[40856.0,1.8193],[40860.0,0.12055817],[40870.0,0.02448156],[40878.0,0.19792624],[40917.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828360189,[[40898.0,0.46998388],[40892.0,0.026959],[40890.0,0.32279952],[40875.0,0.46],[40860.0,1.30382316]],[[40899.0,0.50082069],[40900.0,3.5099902],[40907.0,1.9625],[40910.0,1.8364],[40940.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828389335,[[40869.0,0.05142728],[40861.0,0.0978731],[40847.0,2.05502901],[40777.0,0.42539649]],[[40881.0,0.225],[40882.0,0.048972],[40884.0,0.08484828],[40892.0,0.0978731],[40893.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828412060,[[40871.0,0.001],[40868.0,0.388534],[40863.0,0.06147138],[40858.0,0.24947436],[40855.0,0.0978855]],[[40873.0,0.04],[40874.0,0.02447436],[40876.0,0.080714],[40879.0,0.09947138]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828465418,[[40836.0,1.8957],[40831.0,1.91518],[40828.0,1.85],[40808.0,1.311],[40807.0,0.07351561]],[[40850.0,0.21465],[40853.0,0.15],[40854.0,0.075],[40859.0,1.311],[40867.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828476728,[[40864.0,0.15],[40863.0,0.283395],[40862.0,0.075],[40861.0,0.02447481],[40859.0,0.031742]],[[40868.0,0.12093937],[40872.0,0.048972],[40876.0,1.24000779],[40877.0,0.02447481],[40882.0,1.56834562]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828546423,[[40830.0,0.388534],[40825.0,1.31544243],[40824.0,0.080714],[40823.0,1.9647],[40819.0,0.02450081]],[[40834.0,0.10507681],[40842.0,0.84800322],[40843.0,0.075],[40856.0,0.4],[40861.0,0.94407374]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828575348,[[40823.0,0.001],[40822.0,0.07347115],[40818.0,0.031742],[40814.0,0.09799662],[40812.0,0.06038]],[[40830.0,0.72339835],[40833.0,0.32604049],[40836.0,2.38424045],[40837.0,0.36519915],[40845.0,1.91849662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828626416,[[40786.0,0.082],[40785.0,1.41086074],[40781.0,1.9636],[40780.0,2.30900827],[40778.0,0.131742]],[[40790.0,0.47106117],[40798.0,0.09810866],[40800.0,1.283],[40801.0,0.24534216],[40813.0,0.3104255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828656467,[[40848.0,0.115],[40844.0,0.02448622],[40836.0,0.09794487],[40834.0,0.031742],[40826.0,1.283]],[[40849.0,1.35126461],[40850.0,0.388534],[40854.0,1.03450031],[40855.0,2.17266929],[40857.0,0.24500334]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828668488,[[40882.0,1.5282],[40880.0,0.3],[40878.0,1.9641],[40877.0,1.9514],[40875.0,1.378032]],[[40909.0,1.448805],[40913.0,1.34184831],[40914.0,0.3407],[40925.0,3.8217],[40934.0,1.8914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828719155,[[40916.0,5.2112],[40907.0,1.1849827],[40902.0,0.2452],[40899.0,0.06],[40889.0,0.19635954]],[[40943.0,1.97721801],[40944.0,0.048972],[40949.0,1.11083616],[40950.0,0.54796276],[40958.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828764110,[[40958.0,0.66677632],[40947.0,0.28649741],[40925.0,1.8512],[40918.0,2.77542841],[40907.0,1.18412611]],[[40973.0,0.048971],[40974.0,0.06038],[40980.0,1.81596962],[40983.0,0.031742],[40991.0,0.56154308]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828815763,[[41040.0,2.14322473],[41032.0,0.09740106],[41031.0,1.5282],[41029.0,0.06038],[41012.0,0.5]],[[41041.0,3.81376403],[41062.0,1.44175718],[41069.0,1.8416],[41070.0,3.7299],[41122.0,1.35648704]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828843615,[[41045.0,0.02436396],[41043.0,0.67289552],[41038.0,0.048972],[41037.0,0.09745586],[41036.0,0.94086831]],[[41056.0,0.048971],[41057.0,0.14033567],[41059.0,0.06038],[41111.0,0.11],[55000.0,25.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828871460,[[40992.0,0.14033567],[40983.0,0.02440018],[40979.0,1.8779],[40978.0,1.8513],[40962.0,0.2452]],[[41003.0,0.24006518],[41008.0,0.06038],[41011.0,0.09760072],[41013.0,1.79033567],[41018.0,0.38553567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828918821,[[41037.0,0.388534],[41036.0,0.14033567],[41032.0,0.18930767],[41026.0,0.12437635],[41018.0,0.0975054]],[[41041.0,0.02437635],[41049.0,0.23784107],[41053.0,0.14033567],[41054.0,0.031741],[56165.0,5.00814805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828946770,[[41018.0,0.388534],[41014.0,0.14033567],[41011.0,0.048972],[41010.0,0.66911473],[27000.0,0.1]],[[41022.0,0.02438905],[41023.0,0.14033567],[41026.0,0.031741],[41028.0,1.17233775],[41029.0,0.06038]]]
["bitfinex-derivatives","BTCF0:USTF0",1641828996542,[[41009.0,2.39642881],[41001.0,1.16627391],[41000.0,1.23030218],[40947.0,2.21278911],[40940.0,0.23243642]],[[41013.0,1.509],[41018.0,0.14033567],[41021.0,0.06038],[41022.0,0.38553567],[41030.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829022495,[[40956.0,1.86217332],[40938.0,5.6495],[40924.0,3.07575545],[40918.0,1.283],[40904.0,0.18333454]],[[40960.0,1.5282],[40961.0,0.3],[40965.0,0.001],[40969.0,0.06373],[40970.0,0.24432805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829054526,[[41001.0,1.6073914],[40994.0,0.41331134],[40993.0,0.62643525],[40988.0,0.031742],[40984.0,0.19167091]],[[41002.0,0.24413955],[41019.0,0.0243914],[41027.0,0.09756558],[41035.0,5.8723],[41037.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829104288,[[41075.0,3.34094067],[41074.0,0.14033567],[41071.0,0.069],[41065.0,0.1],[41064.0,0.13312912]],[[41076.0,0.06844053],[41081.0,1.13363658],[41082.0,0.46733233],[41099.0,2.32096381],[41146.0,3.60067511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829131832,[[41147.0,3.56982786],[41145.0,0.81014107],[41144.0,0.14033567],[41141.0,0.031742],[41135.0,0.5]],[[41148.0,3.17562351],[41155.0,5.13968403],[41161.0,1.93252255],[41179.0,0.14033567],[41196.0,1.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829181205,[[41203.0,0.001],[41199.0,1.11740992],[41198.0,0.107],[41196.0,0.031742],[41189.0,0.1372614]],[[41208.0,4.39467986],[41230.0,0.20791567],[41241.0,1.283],[41243.0,4.62829675],[41259.0,2.87407405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829207836,[[41187.0,0.0242789],[41184.0,0.75668566],[41181.0,0.14033567],[41179.0,0.09711561],[41177.0,1.11978938]],[[41190.0,0.288534],[41191.0,0.14033567],[41194.0,0.048972],[41199.0,0.14033567],[41204.0,1.9564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829234679,[[41144.0,0.388534],[41143.0,0.18930767],[41140.0,1.283],[41139.0,0.08603],[41138.0,0.19938787]],[[41148.0,0.003],[41153.0,0.0243102],[41154.0,0.18930667],[41158.0,0.0304],[41159.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829283030,[[41135.0,0.14033567],[41134.0,0.033],[41133.0,0.48533248],[41131.0,0.82536442],[41130.0,0.048972]],[[41137.0,0.025],[41138.0,0.02432051],[41142.0,1.42333567],[41143.0,0.06336],[41146.0,0.23761772]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829313769,[[41117.0,0.06366609],[41113.0,0.14033567],[41107.0,0.24033567],[41106.0,0.14033567],[41105.0,1.68059195]],[[41118.0,0.07574],[41120.0,1.42333567],[41121.0,0.0304],[41123.0,0.24342053],[41133.0,1.8466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829354432,[[41052.0,0.48903998],[41051.0,0.388534],[41049.0,0.97834773],[41042.0,1.95383567],[41038.0,0.14033567]],[[41053.0,0.16471114],[41055.0,1.42333567],[41059.0,0.0794],[41061.0,0.09750188],[54134.0,0.04200714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829392796,[[41045.0,0.66920534],[41040.0,0.048972],[41037.0,0.06038],[41036.0,0.02437418],[41034.0,0.071]],[[41051.0,0.02437418],[41059.0,0.09749674],[41060.0,1.6237],[41061.0,0.14033567],[41065.0,0.45435033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829447678,[[41066.0,0.14033567],[41064.0,0.06582],[41063.0,0.048972],[41058.0,0.02436165],[41048.0,1.55774381]],[[41068.0,0.72224411],[41070.0,1.03142951],[41071.0,0.36927345],[41072.0,0.07749535],[41073.0,0.048971]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829505261,[[41020.0,0.14033567],[41014.0,1.18348529],[41004.0,1.8421],[40993.0,1.998],[28333.0,0.1]],[[41033.0,1.283],[41034.0,0.11707],[41035.0,2.37664804],[41088.0,0.26452448],[41104.0,2.8391889]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829536099,[[41002.0,0.386434],[41001.0,0.28067134],[41000.0,0.148972],[40999.0,0.031742],[40997.0,0.43627855]],[[41006.0,0.17155354],[41010.0,1.7996147],[41014.0,0.09760618],[41015.0,1.27692778],[41016.0,0.09615]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829604067,[[40935.0,0.0125011],[40923.0,0.18733567],[40894.0,0.10179],[40893.0,0.30850137],[40833.0,0.011]],[[40936.0,0.001],[40937.0,0.14033567],[41019.0,1.21831966],[54445.0,0.04114033],[54571.0,1.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829616491,[[40924.0,0.18633567],[40918.0,0.02444573],[40917.0,0.14033567],[40913.0,0.14033567],[40910.0,0.0977829]],[[40929.0,0.388534],[40930.0,0.14033567],[40932.0,0.09656745],[40933.0,0.02444573],[40935.0,1.13657042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829690679,[[40876.0,0.56560762],[40875.0,0.27555],[40874.0,0.14033567],[40868.0,1.34657115],[40846.0,0.3407]],[[40877.0,0.017],[40879.0,0.26163182],[40892.0,0.28067134],[40894.0,3.72492609],[40898.0,1.98595558]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829708593,[[40880.0,0.27555],[40879.0,0.02446947],[40876.0,0.15833567],[40871.0,0.09787787],[40866.0,0.14033567]],[[40883.0,0.10222013],[40886.0,0.14033567],[40892.0,0.14033567],[40894.0,0.16480514],[53234.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829781218,[[40849.0,0.44036906],[40846.0,0.14033567],[40841.0,0.09793357],[40837.0,0.14033567],[40836.0,0.1615131]],[[40853.0,0.29590861],[40856.0,0.0986498],[40858.0,1.67101993],[40862.0,0.14033567],[55000.0,25.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829812746,[[40811.0,0.0245098],[40809.0,0.14033567],[40808.0,0.02451128],[40801.0,0.14033567],[40778.0,0.1]],[[40812.0,0.001],[40816.0,0.10403516],[40817.0,0.323415],[40818.0,0.14033567],[40823.0,1.314742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829824261,[[40790.0,0.75694824],[40788.0,3.31535817],[40785.0,3.06077383],[40784.0,1.9483],[40783.0,2.60835706]],[[40814.0,0.048972],[40815.0,0.322545],[40818.0,1.283],[40820.0,0.14033567],[40825.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829894565,[[40815.0,0.55722134],[40814.0,0.02450558],[40806.0,0.10402233],[40805.0,0.1],[40802.0,0.24658648]],[[40816.0,0.90729189],[40826.0,0.24519105],[40828.0,1.37770155],[40829.0,0.97374288],[40830.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829924909,[[40813.0,0.011],[40803.0,0.0245145],[40801.0,0.14033567],[40799.0,3.35536509],[40798.0,0.14033567]],[[40814.0,0.94823047],[40818.0,0.0325145],[40819.0,0.22967133],[40822.0,0.031742],[40823.0,0.06038]]]
["bitfinex-derivatives","BTCF0:USTF0",1641829979187,[[40847.0,1.55311367],[40844.0,0.17146096],[40842.0,0.3],[40841.0,0.28067134],[40829.0,0.06768565]],[[40848.0,0.64252294],[40851.0,0.74249975],[40852.0,1.93433482],[40854.0,2.19820984],[40858.0,1.47237595]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830012746,[[40835.0,0.19382538],[40834.0,0.1],[40828.0,0.2],[40827.0,0.37863017],[40794.0,1.45202482]],[[40836.0,1.00905038],[40844.0,1.23097195],[40845.0,0.39027928],[40849.0,0.14033567],[40850.0,2.43937566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830067202,[[40855.0,0.001],[40851.0,4.01445715],[40850.0,0.23335864],[40843.0,0.044],[40841.0,0.219189]],[[40858.0,0.06379484],[40864.0,3.43308591],[40870.0,1.03756118],[40891.0,0.14033567],[40895.0,1.80968625]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830079617,[[40893.0,2.94843846],[40892.0,0.51445994],[40886.0,0.051],[40882.0,1.33879639],[40880.0,3.66547167]],[[40894.0,0.95627336],[40911.0,1.61564725],[40917.0,4.02452093],[40918.0,1.53432561],[40935.0,3.15865498]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830161026,[[40866.0,2.90259901],[40865.0,0.83092343],[40862.0,1.76053203],[40859.0,1.03556589],[40858.0,0.14033567]],[[40880.0,0.32591781],[40886.0,0.14033567],[40909.0,2.02397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830219602,[[40877.0,0.12567],[40876.0,0.17609466],[40875.0,0.14033567],[40869.0,0.06038],[40864.0,1.14123095]],[[40878.0,0.099],[40886.0,0.24482807],[40891.0,0.313],[40893.0,0.14033567],[40894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830247835,[[40902.0,0.14033567],[40896.0,0.14033567],[40892.0,0.14033567],[40890.0,0.72465512],[40888.0,0.34210116]],[[40908.0,1.222419],[40909.0,0.14033567],[40910.0,0.048972],[40911.0,0.031742],[40914.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830279079,[[40938.0,0.35937134],[40932.0,0.16476844],[40927.0,0.1],[40924.0,0.09773107],[40921.0,0.51695172]],[[40947.0,0.16476844],[40950.0,0.29341974],[40952.0,0.14033567],[40954.0,0.11036645],[40955.0,0.09773107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830329955,[[40955.0,0.14033567],[40951.0,1.30007197],[40947.0,0.14033567],[40943.0,0.09768522],[40931.0,1.03436943]],[[40965.0,0.14033567],[40968.0,0.031742],[40969.0,0.14033567],[40970.0,0.048972],[40973.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830361809,[[40981.0,0.278],[40980.0,0.31023099],[40976.0,1.79418283],[40974.0,1.9984],[40973.0,0.72327089]],[[40984.0,0.14033567],[40986.0,0.246211],[40987.0,0.02440932],[40994.0,0.50949229],[40995.0,0.09763726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830413365,[[40988.0,0.388534],[40984.0,1.06382177],[40980.0,1.13672983],[40963.0,0.48823434],[40246.0,1.49080261]],[[40989.0,0.14033567],[40993.0,0.14033567],[41014.0,2.4737],[41018.0,0.24404232],[41022.0,0.2824634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830441307,[[40918.0,0.3407],[40905.0,1.76146802],[40902.0,1.80489196],[40901.0,0.2452],[40899.0,0.14236729]],[[40958.0,0.5],[40959.0,0.18930767],[40963.0,0.24436776],[40966.0,0.14033567],[40968.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830472742,[[40897.0,0.111332],[40896.0,0.33398762],[40895.0,0.51580158],[40894.0,0.7222386],[40892.0,1.03176943]],[[40911.0,0.02445679],[40919.0,0.16923716],[40934.0,1.968],[40951.0,0.7452],[40965.0,0.26469596]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830522106,[[40972.0,0.048972],[40971.0,0.02441269],[40968.0,1.9847],[40963.0,0.40718157],[40943.0,0.2439]],[[40988.0,0.031742],[40989.0,0.02441269],[40991.0,0.07995],[40997.0,0.09765074],[41003.0,0.004999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830553057,[[40960.0,0.274959],[40954.0,0.048972],[40948.0,0.44828544],[40947.0,0.51324962],[40946.0,0.74297703]],[[40961.0,0.12733567],[40962.0,0.02442756],[40964.0,0.14033567],[40965.0,0.14033567],[40966.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830582996,[[40967.0,0.085],[40965.0,0.35625153],[40962.0,0.048972],[40956.0,0.53294977],[40955.0,0.51324962]],[[40970.0,0.09],[40971.0,0.272286],[40975.0,0.14033567],[40977.0,0.34369277],[40978.0,0.14941981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830630255,[[40925.0,0.30427027],[40920.0,1.01423422],[40918.0,0.031742],[40915.0,0.02444779],[40912.0,1.9814]],[[40926.0,1.778286],[40933.0,0.225],[40935.0,0.6],[40945.0,1.9153],[40946.0,1.69631292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830656188,[[40890.0,0.245759],[40886.0,1.01423422],[40884.0,0.150886],[40883.0,1.54783086],[40879.0,1.9352]],[[40892.0,0.127856],[40899.0,1.281],[40902.0,0.225],[40904.0,0.02446777],[40906.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830703124,[[40934.0,1.902812],[40926.0,0.30219119],[40924.0,1.00365198],[40923.0,0.70511277],[40921.0,1.00730395]],[[40952.0,0.048972],[40962.0,0.65672332],[40964.0,0.72294271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830737270,[[40929.0,0.099],[40928.0,0.110975],[40924.0,0.1901],[40923.0,0.14033567],[40918.0,0.29879574]],[[40930.0,0.144972],[40934.0,0.02444589],[40937.0,0.18930767],[40941.0,0.14033567],[54134.0,0.04200714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830790940,[[41020.0,0.225],[40991.0,0.5],[40988.0,0.1],[40983.0,1.83990976],[40976.0,0.189146]],[[41039.0,1.281],[41043.0,0.075],[41045.0,0.048871],[41046.0,0.103],[41049.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830803050,[[41016.0,0.225],[41010.0,0.22104967],[41008.0,0.15],[41007.0,0.0993932],[41000.0,1.281]],[[41022.0,0.0243932],[41028.0,1.281],[41032.0,0.13217667],[41036.0,0.14033567],[41038.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830868351,[[40983.0,0.388534],[40982.0,0.005608],[40981.0,0.14033567],[40974.0,0.02441168],[40973.0,0.14033567]],[[40988.0,0.14033567],[40992.0,1.15876607],[40995.0,1.23747752],[41000.0,0.09764673]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830880057,[[40982.0,0.388534],[40978.0,0.091],[40976.0,0.14033567],[40975.0,0.06176227],[28499.0,0.0618]],[[40983.0,0.14033567],[40988.0,0.048972],[40991.0,0.16474794],[40994.0,0.14033567],[40996.0,1.52517299]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830909113,[[40968.0,0.494534],[40967.0,0.3],[40966.0,0.14033567],[40963.0,0.30310549],[40962.0,0.72082914]],[[40972.0,0.14033567],[40973.0,0.048972],[40977.0,0.075],[40979.0,0.24769657],[40993.0,2.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830975607,[[40980.0,0.82517734],[40976.0,0.225],[40975.0,0.02441239],[40971.0,0.14033567],[40965.0,1.98655236]],[[40989.0,0.13809415],[40991.0,2.81466208],[40994.0,0.24418217],[40995.0,0.07712144],[41482.0,0.02762359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641830987423,[[40990.0,0.37367134],[40989.0,0.420276],[40988.0,0.225],[40987.0,0.048972],[40986.0,0.02440638]],[[40997.0,1.24088669],[41001.0,0.02440638],[41003.0,1.34651236],[41005.0,1.9462],[41009.0,0.23796117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831055098,[[41060.0,0.14033567],[41057.0,0.02436379],[41056.0,0.15427177],[41055.0,0.031742],[41049.0,0.09745514]],[[41068.0,0.26003589],[41071.0,0.0813184],[41073.0,1.30536379],[41074.0,0.14033567],[41075.0,1.9754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831068520,[[41060.0,0.613534],[41055.0,0.048972],[41052.0,0.15],[41051.0,0.106742],[41050.0,0.14033567]],[[41061.0,0.14733567],[41062.0,0.14033567],[41068.0,0.13543213],[41075.0,1.9754],[41110.0,0.25305573]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831136696,[[41082.0,0.097],[41079.0,0.13227274],[41075.0,0.02435386],[41073.0,0.031742],[41072.0,0.04838]],[[41083.0,0.13779928],[41084.0,0.18930767],[41088.0,0.09272726],[41090.0,4.34634881],[41091.0,0.26033565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831163817,[[41155.0,0.08835764],[41153.0,0.02430754],[41152.0,0.053],[41148.0,1.281],[41145.0,0.09723014]],[[41157.0,0.051],[41160.0,0.075],[41162.0,1.40383952],[41166.0,1.9625],[41168.0,0.02430754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831174333,[[41168.0,0.08835764],[41162.0,0.14033567],[41159.0,0.225],[41138.0,0.5],[41137.0,0.09806446]],[[41172.0,0.06164236],[41173.0,0.075],[41174.0,0.14033567],[41176.0,1.9063],[56880.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831235595,[[41117.0,0.3472],[41116.0,0.15],[41115.0,0.075],[41113.0,0.29577594],[41111.0,2.46693253]],[[41136.0,2.203793],[41137.0,0.24044875],[41138.0,0.075],[41139.0,2.5789],[41145.0,0.2439]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831263532,[[41113.0,0.71752258],[41112.0,1.21452061],[41111.0,0.99027384],[41108.0,1.07914415],[41105.0,2.29969201]],[[41123.0,1.281],[41126.0,1.9201],[41134.0,2.5667],[41138.0,0.18950745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831309964,[[41166.0,0.045],[41164.0,0.07369],[41163.0,0.14033567],[41158.0,0.048972],[41154.0,0.24033567]],[[41167.0,0.21888002],[41169.0,0.000591],[41170.0,0.0317],[41172.0,0.09303],[41176.0,0.35030567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831338695,[[41135.0,0.99027384],[41129.0,1.16988078],[41126.0,2.25111597],[41124.0,0.14645565],[41121.0,0.02432613]],[[41136.0,1.55653915],[41144.0,1.8725422],[41150.0,0.4],[41177.0,0.07285754],[41196.0,0.08738782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831365826,[[41087.0,0.15],[41086.0,0.09934654],[41085.0,0.048972],[41083.0,0.05997],[41067.0,2.62923298]],[[41099.0,0.000591],[41100.0,3.2279],[41105.0,0.02434398],[41106.0,0.225],[41110.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831420795,[[41094.0,0.388534],[41090.0,0.18930767],[41088.0,0.0243454],[41087.0,0.48998759],[41086.0,0.05997]],[[41095.0,0.18733567],[41099.0,0.14033567],[41102.0,1.02864565],[41103.0,0.0243454],[41106.0,1.281]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831447939,[[41167.0,0.14033567],[41166.0,0.225],[41165.0,0.02430165],[41162.0,1.45307767],[41157.0,0.46254225]],[[41178.0,0.000491],[41179.0,0.14033567],[41180.0,0.16463732],[41184.0,0.54033567],[41187.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831493897,[[41399.0,0.2439],[41398.0,0.25820835],[41396.0,0.0408],[41374.0,3.95132205],[41351.0,0.56690918]],[[41415.0,1.26223866],[41457.0,0.46868944],[41532.0,3.88417026],[41550.0,4.10257811],[41606.0,4.61540037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831518318,[[41937.0,0.22499999],[41917.0,0.6],[41905.0,0.4],[41885.0,0.028],[41872.0,0.19500328]],[[41975.0,0.14033567],[41986.0,0.8156],[42041.0,0.036],[42045.0,0.034],[42116.0,2.40217434]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831541352,[[41732.0,0.14033567],[41728.0,0.76533567],[41719.0,0.23518085],[41717.0,0.54196809],[41716.0,0.62375532]],[[41779.0,0.2154],[41784.0,0.287],[41787.0,0.2866],[41794.0,0.2154],[41799.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831582394,[[41777.0,0.26527829],[41749.0,0.15],[41743.0,0.14033567],[41740.0,0.7986985],[41739.0,0.36533567]],[[41778.0,0.375],[41789.0,0.4],[41791.0,1.2712638],[41794.0,0.502],[41822.0,0.07173327]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831605910,[[41795.0,0.02393536],[41794.0,0.469248],[41793.0,0.02393691],[41782.0,0.225],[41772.0,0.6]],[[41814.0,0.09023752],[41817.0,0.2807],[41825.0,0.1082577],[41866.0,0.02],[41919.0,0.16111803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831640360,[[41797.0,0.0001],[41786.0,0.03355886],[41772.0,0.225],[41756.0,3.01215785],[41695.0,0.011]],[[41803.0,0.25553567],[41807.0,0.14033567],[41810.0,1.281],[41811.0,0.14033567],[41821.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831671690,[[41691.0,0.001],[41686.0,0.10374999],[41672.0,0.4],[41671.0,1.42133567],[41648.0,0.1777475]],[[41696.0,0.19123814],[41698.0,0.14033567],[41699.0,0.001847],[41727.0,0.15],[41728.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831695921,[[41684.0,0.1],[41678.0,0.09999999],[41674.0,0.047124],[41673.0,0.14033567],[41672.0,0.02400461]],[[41685.0,0.41580834],[41688.0,0.02400461],[41691.0,0.18675467],[41695.0,0.30418323],[41696.0,0.09601844]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831739887,[[41636.0,0.388534],[41629.0,1.30502938],[41625.0,0.3472],[41621.0,0.09611753],[41619.0,0.256742]],[[41644.0,0.048972],[41645.0,0.16436505],[41648.0,0.14033567],[41651.0,0.09612326],[41653.0,0.09611753]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831763810,[[41577.0,0.048972],[41576.0,0.14033567],[41573.0,0.075],[41563.0,0.3472],[41559.0,0.02406862]],[[41581.0,0.09370547],[41583.0,0.02406477],[41587.0,0.048971],[41591.0,0.04033567],[41593.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831822388,[[41680.0,0.02399801],[41678.0,0.02399882],[41670.0,1.37699527],[41668.0,0.14033567],[41664.0,0.1]],[[41684.0,0.020275],[41685.0,0.1124499],[41688.0,0.22499999],[41694.0,0.02399882],[41695.0,0.02399801]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831831902,[[41752.0,0.0001],[41741.0,0.02396291],[41733.0,0.225],[41716.0,0.08129042],[41709.0,0.2439]],[[41755.0,0.048972],[41756.0,0.2489629],[41763.0,0.08292671],[41767.0,0.14033567],[41769.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831856140,[[41707.0,0.3472],[41705.0,0.14033567],[41701.0,0.17177615],[41691.0,1.9638],[41689.0,0.225]],[[41714.0,0.05322384],[41721.0,0.031742],[41726.0,0.28067134],[41730.0,1.42133567],[41732.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831900682,[[41719.0,0.15]],[[41734.0,0.17207767],[41735.0,1.11001478],[41737.0,0.048972],[41738.0,1.21818105],[41740.0,0.02397229]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831933910,[[41693.0,0.24898719],[41689.0,0.129511],[41687.0,1.281],[41686.0,0.17207767],[41685.0,0.46054629]],[[41711.0,0.02398719],[41712.0,0.03540248],[41714.0,2.14719238],[41719.0,0.09594877],[41721.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641831991261,[[41721.0,0.2],[41720.0,0.25423653],[41719.0,0.44770074],[41715.0,0.85113755],[41714.0,0.225]],[[41725.0,0.21465293],[41733.0,0.02397528],[41734.0,0.02397319],[41738.0,0.40250327],[41744.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832000767,[[41733.0,0.225],[41732.0,0.25423653],[41731.0,0.42372755],[41728.0,0.85113755],[41715.0,1.09490458]],[[41745.0,0.11635198],[41756.0,0.13958503],[41757.0,0.11883567],[42444.0,0.02713345],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832064334,[[41696.0,0.048972],[41695.0,0.14033567],[41691.0,0.38932503],[41685.0,0.031742],[41680.0,1.281]],[[41703.0,0.20016532],[41706.0,0.14033567],[41707.0,0.02398936],[41708.0,0.075],[56570.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832075551,[[41725.0,0.489534],[41721.0,0.14033567],[41716.0,0.080714],[41714.0,0.29033567],[41713.0,0.075]],[[41726.0,0.82826559],[41730.0,0.031742],[41735.0,1.281],[41738.0,2.213816],[41739.0,1.8647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832100877,[[41726.0,0.02396893],[41724.0,0.225],[41721.0,0.1],[41717.0,0.031742],[41713.0,0.1]],[[41730.0,0.14033567],[41734.0,0.14033567],[41742.0,0.02396893],[41746.0,0.21530746],[41755.0,0.224916]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832161645,[[41723.0,0.008],[41715.0,0.26189751],[41714.0,2.39500412],[41712.0,0.60748995],[41710.0,0.87930352]],[[41724.0,0.32602447],[41729.0,1.281],[41732.0,0.16992216],[41733.0,0.22328975],[41734.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832172866,[[41725.0,0.16430453],[41724.0,0.522506],[41723.0,0.14085607],[41721.0,0.14033567],[41720.0,0.0071]],[[41727.0,0.083],[41734.0,0.14033567],[41736.0,0.18301416],[41737.0,0.07704393],[41739.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832217527,[[41631.0,2.39855111],[41598.0,0.06]],[[41659.0,0.14079567],[41661.0,0.397],[41662.0,0.4],[41663.0,0.14033567],[41666.0,0.75786433]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832261564,[[41635.0,0.048972],[41634.0,0.14033567],[41632.0,1.281],[41631.0,0.02402461],[41630.0,0.031742]],[[41646.0,0.16436028],[41648.0,0.17836335],[41649.0,0.225],[41653.0,0.05997],[41655.0,0.09609842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832308723,[[41618.0,0.276],[41612.0,0.14033567],[41608.0,0.29033567],[41607.0,0.075],[41605.0,2.23815066]],[[41621.0,0.15937817],[41625.0,0.29033567],[41626.0,0.075],[41634.0,1.11724797],[41635.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832336156,[[41640.0,0.05576331],[41638.0,0.048972],[41637.0,1.281],[41636.0,0.095],[41635.0,0.225]],[[41650.0,0.1043128],[41656.0,0.02402131],[41664.0,2.0316],[41665.0,0.17108525],[41672.0,1.32033319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832383815,[[41673.0,0.1],[41668.0,0.048972],[41667.0,0.14033567],[41663.0,1.531],[41662.0,0.075]],[[41674.0,1.2187691],[41676.0,0.02400996],[41677.0,0.26533567],[41680.0,1.32033319],[41681.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832408964,[[41667.0,0.388534],[41666.0,0.14033567],[41662.0,0.18930767],[41661.0,0.031742],[29000.0,2.1]],[[41672.0,0.10431011],[41675.0,0.14033567],[41680.0,0.14033567],[41683.0,0.27880531],[41684.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832437086,[[41668.0,0.093],[41663.0,0.388534],[41659.0,0.35488767],[41658.0,0.45784739],[41657.0,2.69744878]],[[41672.0,0.02401285],[41675.0,0.22492098],[41679.0,1.8986],[41680.0,0.30500705],[41682.0,0.23631428]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832482855,[[41624.0,0.15],[41623.0,0.075],[41618.0,2.29794901],[41617.0,1.281],[41600.0,0.6]],[[41631.0,0.22298249],[41638.0,0.048972],[41643.0,1.51118369],[41647.0,0.225],[41648.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832509394,[[41617.0,0.02403615],[41612.0,0.15],[41611.0,0.075],[41608.0,1.3771446],[41607.0,0.81647277]],[[41618.0,0.101],[41623.0,0.19641277],[41626.0,0.14033567],[41632.0,0.17403615],[41633.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832535631,[[41634.0,0.14033567],[41631.0,0.008543],[41628.0,0.14033567],[41624.0,0.325],[41622.0,1.281]],[[41641.0,0.1348],[41644.0,0.37713567],[41646.0,0.048972],[41647.0,1.06930174],[41650.0,2.43900531]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832583791,[[41692.0,0.23533567],[41691.0,0.09549751],[41690.0,1.281],[41684.0,0.02399748],[41682.0,0.225]],[[41700.0,0.048972],[41701.0,0.02399748],[41705.0,0.34620623],[41707.0,0.06264499],[41708.0,1.21924356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832611816,[[41630.0,0.14033567],[41626.0,0.30555807],[41625.0,0.008543],[41624.0,0.54088516],[41524.0,3.56030728]],[[41632.0,0.388534],[41633.0,0.326],[41636.0,0.02403363],[41637.0,0.048972],[41638.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832662879,[[41663.0,0.388534],[41662.0,0.14033567],[41658.0,0.14033567],[41657.0,0.225],[41656.0,0.031742]],[[41668.0,0.048972],[41669.0,0.12101422],[41670.0,0.36533567],[41676.0,0.14033567],[41677.0,0.09605688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832690408,[[41701.0,1.42133567],[41698.0,0.086],[41697.0,0.24898772],[41693.0,0.28067134],[41599.0,0.14]],[[41714.0,0.048972],[41715.0,0.16432339],[41718.0,0.225],[41719.0,0.48626152],[41722.0,1.9202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832716056,[[41713.0,0.101],[41711.0,0.14033567],[41707.0,0.27231912],[41698.0,1.37693378],[41686.0,2.5019]],[[41714.0,0.318],[41715.0,0.225],[41717.0,0.048972],[41721.0,0.14328442],[41729.0,0.09895428]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832767013,[[41804.0,1.67025738],[41803.0,0.6],[41802.0,0.14033567],[41799.0,0.069],[41798.0,0.08245]],[[41829.0,1.82622171],[41838.0,0.09568684],[41853.0,0.26754324],[41856.0,0.3472],[41858.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832790627,[[41867.0,0.14033567],[41862.0,0.273972],[41860.0,1.281],[41855.0,0.08167],[41853.0,0.32057813]],[[41872.0,0.093],[41873.0,0.288684],[41877.0,0.02389453],[41879.0,0.031742],[41880.0,0.31721017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832826669,[[41844.0,0.64981904],[41840.0,0.29154005],[41838.0,0.48590009],[41837.0,0.68026013],[41810.0,1.9135]],[[41853.0,0.031742],[41857.0,1.9819],[41860.0,0.225],[41862.0,1.8633],[41894.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832863109,[[41881.0,0.225],[41879.0,0.2931796],[41877.0,0.48863267],[41876.0,0.68408574],[41874.0,0.97180018]],[[41885.0,0.0238864],[41889.0,0.1322604],[41890.0,0.048972],[41894.0,0.043],[41896.0,0.09327844]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832887344,[[41953.0,0.048972],[41952.0,0.031742],[41948.0,0.26399999],[41944.0,0.02384369],[41940.0,0.075]],[[41968.0,0.080713],[41982.0,0.14033567],[41986.0,0.14033567],[41989.0,1.41120552],[41990.0,0.35393567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832932094,[[41901.0,0.14033567],[41900.0,0.048972],[41899.0,0.031742],[41896.0,0.14033567],[41893.0,0.22499999]],[[41906.0,0.02387712],[41910.0,0.14033567],[41913.0,0.031742],[41914.0,0.23584413],[41918.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641832957420,[[41878.0,0.14033567],[41871.0,0.21552109],[41869.0,0.14033567],[41866.0,0.225],[41862.0,0.031742]],[[41881.0,0.22499999],[41889.0,0.05997],[41893.0,2.02133567],[41897.0,0.54033567],[41902.0,0.36578631]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833019887,[[41775.0,0.94196416],[41756.0,1.45770556],[41744.0,1.71517114],[41645.0,0.3472],[41587.0,0.02]],[[41782.0,2.37745709],[41789.0,1.0560638],[41790.0,0.2154],[41798.0,0.02],[41803.0,0.07176557]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833031018,[[41738.0,0.129512],[41737.0,0.14033567],[41736.0,0.080714],[41731.0,0.05997],[41729.0,0.1219]],[[41743.0,0.14033567],[41746.0,0.13978487],[41750.0,0.14033567],[41766.0,0.075],[41768.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833057845,[[41702.0,0.225],[41700.0,0.02398907],[41694.0,0.048972],[41687.0,0.4],[41683.0,0.14033567]],[[41715.0,0.02398907],[41727.0,0.011],[41731.0,1.32706946],[41734.0,0.70542202],[41738.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833108396,[[41737.0,0.1],[41734.0,0.048972],[41733.0,0.02397],[41727.0,0.225],[41725.0,1.42133567]],[[41738.0,0.30392755],[41740.0,0.89507992],[41741.0,0.70797028],[41742.0,0.1217406],[41743.0,1.1534247]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833134528,[[41721.0,0.048972],[41720.0,0.225],[41712.0,0.031742],[41705.0,1.60351919],[28637.0,4.76666024]],[[41732.0,0.30442367],[41733.0,0.50654592],[41734.0,0.70797028],[41736.0,1.01308903],[41739.0,1.39885597]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833195899,[[41737.0,0.02995401],[41734.0,0.41250232],[41733.0,0.29033567],[41731.0,0.075972],[41730.0,0.075]],[[41738.0,0.028],[41747.0,0.14033567],[41748.0,0.3038789],[41749.0,0.50646483],[41750.0,0.73247408]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833207307,[[41753.0,0.132],[41752.0,0.17028968],[41749.0,0.048972],[41747.0,0.02396113],[41745.0,0.30933567]],[[41754.0,0.239814],[41756.0,0.3038789],[41758.0,0.50646483],[41759.0,0.70850576],[41761.0,1.01292967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833275875,[[41707.0,0.278231],[41704.0,0.14033567],[41702.0,0.49513808],[41701.0,0.74216532],[41700.0,0.29033567]],[[41710.0,0.14033567],[41717.0,0.053],[41718.0,0.59491174],[41719.0,0.5827168],[41723.0,1.15576926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833287901,[[41710.0,0.14033567],[41708.0,0.12495103],[41704.0,0.14033567],[41700.0,0.69704158],[41695.0,0.99027617]],[[41716.0,0.31863008],[41717.0,0.14033567],[41718.0,0.5077168],[41719.0,0.71080352],[41721.0,1.01543359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833354657,[[41697.0,0.14033567],[41695.0,0.14033567],[41693.0,0.048972],[41692.0,0.031742],[41689.0,0.30598648]],[[41698.0,0.045],[41709.0,1.15861098],[41710.0,1.8005],[41713.0,1.46026388]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833380690,[[41672.0,0.10667467],[41671.0,1.381],[41667.0,0.14033567],[41665.0,0.031742],[41664.0,0.09601441]],[[41673.0,0.048],[41676.0,0.71112475],[41677.0,0.19129993],[41678.0,1.01609194],[41681.0,1.11748175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833392801,[[41685.0,0.044],[41679.0,0.02399942],[41677.0,0.33400574],[41676.0,0.1],[41671.0,0.19599768]],[[41686.0,0.6456716],[41689.0,0.048972],[41690.0,0.39595159],[41691.0,0.14033567],[41695.0,0.02399942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833438261,[[41697.0,1.49395987],[41696.0,0.225],[41695.0,0.46200701],[41689.0,0.15592548],[41680.0,0.4]],[[41699.0,0.30462183],[41702.0,0.71078427],[41704.0,1.0156465],[41713.0,1.94008887],[41718.0,0.48753567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833488217,[[41719.0,0.2257],[41716.0,0.225],[41715.0,0.19733567],[41714.0,0.0386789],[41709.0,0.031742]],[[41720.0,0.50651548],[41721.0,0.70888584],[41723.0,1.01303096],[41725.0,1.9841],[42907.0,0.05427489]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833539868,[[41751.0,0.225],[41746.0,0.048972],[41743.0,0.16429848],[41741.0,0.21533567],[41737.0,1.281]],[[41754.0,0.103345],[41755.0,1.25586796],[41757.0,0.48753567],[41758.0,0.02396281],[41759.0,1.21665376]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833569511,[[41761.0,0.28067134],[41752.0,0.69159017],[41750.0,0.9931966],[41731.0,0.14504206],[41723.0,0.06]],[[41772.0,0.07625176],[41773.0,0.228245],[41775.0,0.14033567],[41779.0,0.14033567],[41780.0,0.3472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833618559,[[41836.0,0.02390921],[41832.0,0.23133567],[41831.0,0.031742],[41830.0,0.075],[41829.0,0.15]],[[41842.0,0.2249],[41843.0,1.9503],[41845.0,0.048972],[41846.0,0.14033567],[41849.0,1.9422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833647789,[[41809.0,0.88661167],[41808.0,1.40250288],[41806.0,0.048972],[41804.0,0.20030567]],[[41816.0,1.9041],[41818.0,0.14033567],[41826.0,0.14033567],[41830.0,0.14033567],[41835.0,0.10349711]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833673736,[[41762.0,0.388534],[41761.0,0.3039465],[41760.0,0.5067051],[41758.0,0.83058327],[41757.0,1.04468601]],[[41765.0,0.14033567],[41769.0,0.0239556],[41770.0,0.10349711],[41773.0,1.7989],[41774.0,0.25333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833727793,[[41783.0,0.1],[41782.0,0.071],[41778.0,0.048972],[41776.0,0.53169159],[41774.0,0.85081318]],[[41784.0,0.24633567],[41788.0,2.0175],[41789.0,0.3895404],[41790.0,1.20275453],[41791.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833748632,[[41789.0,0.15],[41787.0,0.388534],[41786.0,0.075],[41784.0,0.048972],[41783.0,0.16427426]],[[41792.0,0.85808239],[41793.0,0.11435882],[41796.0,1.19225613],[41801.0,2.18587215],[41804.0,1.947]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833787474,[[41832.0,0.1],[41831.0,0.225],[41826.0,0.58915722],[41825.0,0.14033567],[41824.0,0.048972]],[[41833.0,0.15084754],[41834.0,0.23928254],[41836.0,2.90568341],[41839.0,1.3325918],[41843.0,0.48753567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833841250,[[41836.0,0.662606],[41830.0,0.26724221],[41829.0,1.254],[41828.0,0.05997],[41827.0,0.031742]],[[41837.0,0.07],[41838.0,1.31420612],[41844.0,0.28457818],[41845.0,2.6633],[41847.0,1.39096548]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833871674,[[41864.0,0.1],[41863.0,0.11],[41862.0,0.14033567],[41859.0,0.15],[41858.0,0.123972]],[[41872.0,0.023897],[41874.0,0.048971],[41875.0,0.14033567],[41876.0,1.10838503],[41877.0,0.12499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833921335,[[41896.0,0.10612023],[41893.0,0.41240892],[41892.0,0.1],[41889.0,0.075],[41888.0,0.15]],[[41897.0,0.28067134],[41900.0,0.15],[41901.0,0.06287977],[41902.0,0.048972],[41911.0,2.77497492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833948761,[[41886.0,1.30850825],[41882.0,2.09025386],[41880.0,1.28129217],[41878.0,0.21533567],[41877.0,0.025]],[[41887.0,0.14033567],[41888.0,0.14033567],[41889.0,0.125],[41892.0,0.273972],[41896.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641833977089,[[41893.0,0.129511],[41892.0,0.20003567],[41890.0,0.14033567],[41889.0,0.29919972],[41888.0,0.05997]],[[41903.0,0.23888692],[41907.0,1.31420612],[41918.0,0.1653],[41936.0,2.8358],[41959.0,0.07497]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834022244,[[41964.0,0.1411855],[41960.0,0.625],[41957.0,0.14033567],[41950.0,0.36533567],[41938.0,0.29273446]],[[41965.0,0.404534],[41969.0,0.048971],[41977.0,0.031742],[42114.0,1.53384921],[42115.0,4.06286176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834050871,[[42010.0,0.18733567],[42008.0,0.02381329],[42006.0,0.14033567],[42005.0,0.225],[42002.0,0.14033567]],[[42024.0,0.29778529],[42030.0,0.05997],[42032.0,0.09525318],[42038.0,3.2737],[42047.0,0.11559884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834093927,[[42073.0,0.225],[42067.0,0.15],[42066.0,0.075],[42060.0,0.2819525],[42052.0,1.05589885]],[[42112.0,0.6],[42114.0,0.11619174],[42116.0,0.4],[42117.0,0.14033567],[42121.0,0.17207767]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834118757,[[41991.0,1.50339899],[41986.0,1.01047646],[41963.0,0.017],[41926.0,3.09643103],[41919.0,3.36835904]],[[42011.0,2.5070638],[42012.0,0.2128],[42019.0,0.2966],[42024.0,0.07138787],[42026.0,1.282286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834142886,[[41933.0,0.02385316],[41931.0,0.108942],[41929.0,0.14033567],[41925.0,0.09541264],[41922.0,0.17207767]],[[41947.0,0.14033567],[41955.0,0.02385316],[41963.0,0.09541264],[41964.0,0.01],[41969.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834186343,[[41844.0,0.40614666],[41841.0,0.059971],[41840.0,0.14033567],[41839.0,0.031742],[41836.0,0.51965032]],[[41849.0,0.14933567],[41853.0,0.14033567],[41860.0,0.02390866],[41866.0,0.14033567],[41873.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834211863,[[41866.0,0.388534],[41861.0,0.09097],[41856.0,0.14033567],[41851.0,0.14033567],[41847.0,0.39707767]],[[41870.0,0.14033567],[41879.0,0.14033567],[41882.0,0.52843043],[41884.0,0.93226478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834271637,[[41735.0,0.42100701],[41727.0,1.254],[41726.0,0.493704],[41725.0,0.138451],[41723.0,0.008986]],[[41754.0,0.225],[41757.0,0.14033567],[41761.0,0.14033567],[41765.0,0.14033567],[41767.0,0.4633]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834282360,[[41737.0,0.14033567],[41725.0,1.34348],[41706.0,2.1882],[41640.0,0.08]],[[41742.0,0.420276],[41743.0,0.273972],[41749.0,0.225],[41755.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834341436,[[41729.0,0.002],[41728.0,0.16430537],[41725.0,0.048971],[41721.0,0.14033567],[41719.0,0.23621448]],[[41730.0,0.226],[41734.0,0.225],[41735.0,0.060972],[41738.0,0.2383],[41742.0,0.022756]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834352246,[[41707.0,0.012],[41705.0,0.19898586],[41702.0,0.048971],[41699.0,0.17207767],[41697.0,0.09594344]],[[41708.0,0.026],[41711.0,0.14933567],[41713.0,0.048972],[41715.0,0.15],[41716.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834378673,[[41720.0,1.354],[41717.0,0.053971],[41716.0,0.225],[41711.0,0.16431046],[41707.0,0.19901567]],[[41721.0,0.14033567],[41728.0,0.50771751],[41729.0,0.85152737],[41731.0,1.01472488],[41733.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834445142,[[41720.0,0.1319582],[41717.0,1.34989423],[41712.0,0.46124049],[41708.0,0.19901567],[41704.0,0.14033567]],[[41721.0,0.001],[41722.0,0.14033567],[41724.0,0.031742],[41726.0,0.14033567],[41729.0,0.165989]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834456770,[[41704.0,0.14033567],[41703.0,0.388534],[41700.0,0.02398763],[41697.0,1.254],[41691.0,0.09595052]],[[41705.0,0.017018],[41707.0,0.031742],[41708.0,0.048971],[41709.0,0.24470251],[41713.0,0.05868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834527455,[[41740.0,0.14033567],[41734.0,0.02396775],[41733.0,0.1],[41728.0,0.075],[27444.0,0.1]],[[41741.0,0.620504],[41742.0,0.225],[41743.0,0.70146978],[41744.0,0.048972],[41745.0,1.00209969]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834540676,[[41712.0,0.1],[41705.0,0.1],[41704.0,0.02398462],[41702.0,0.14033567],[41700.0,0.09593005]],[[41713.0,0.05],[41714.0,0.001],[41715.0,0.075],[41717.0,0.370275],[41720.0,0.81171782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834605668,[[41708.0,0.34898207],[41703.0,0.14033567],[41696.0,0.50840292]],[[41710.0,0.14033567],[41715.0,0.14210985],[41717.0,0.031742],[41721.0,1.34285529]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834637504,[[41727.0,0.14033567],[41723.0,0.02397331],[41722.0,0.14033567],[41716.0,0.14033567],[41707.0,0.075]],[[41730.0,0.30107209],[41732.0,0.388534],[41733.0,0.048972],[41734.0,1.22819503],[41738.0,1.29820703]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834665638,[[41703.0,0.32857518],[41702.0,0.64780081],[41699.0,1.39433567],[41698.0,1.04667228],[41695.0,1.21244583]],[[41710.0,0.14033567],[41712.0,0.115751],[41713.0,0.30024228],[41714.0,0.225],[41715.0,0.50129429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834727620,[[41752.0,0.02395544],[41744.0,0.23615742],[41740.0,0.225],[41732.0,1.21977951],[41725.0,1.3214394]],[[41761.0,0.363534],[41762.0,0.33930667],[41764.0,0.69916862],[41766.0,1.02470555],[41769.0,2.29853793]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834758576,[[41740.0,0.1],[41737.0,0.31296081],[41736.0,0.259664],[41735.0,0.14033567],[41734.0,0.048972]],[[41743.0,0.9908628],[41747.0,0.2971696],[41749.0,1.14033567],[41750.0,0.69316051],[41754.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834812128,[[41726.0,0.205],[41724.0,0.359664],[41722.0,0.075],[41721.0,0.1739731],[41719.0,0.080714]],[[41727.0,0.14033567],[41729.0,0.09531],[41730.0,0.14033567],[41734.0,0.19901567],[41739.0,1.94482825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834841063,[[41711.0,0.14033567],[41710.0,0.459664],[41709.0,0.048972],[41708.0,0.02398028],[41704.0,0.44521569]],[[41718.0,0.14033567],[41719.0,0.2935688],[41720.0,0.48928133],[41721.0,0.69082825],[41723.0,0.9868975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834892427,[[41689.0,0.096],[41680.0,0.048972],[41679.0,0.14033567],[41677.0,0.38784086],[41675.0,0.50836483]],[[41690.0,0.37367134],[41691.0,1.586352],[41693.0,0.02399813],[41697.0,0.14033567],[41701.0,0.09599253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834921166,[[41677.0,0.225],[41675.0,0.459664],[41672.0,0.44569085],[41670.0,0.50899602],[41669.0,0.84509522]],[[41678.0,0.08],[41684.0,0.30935081],[41685.0,0.47514169],[41686.0,0.67906609],[41689.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834951098,[[41687.0,0.095],[41686.0,0.24033567],[41681.0,0.44573803],[41677.0,0.14033567],[41675.0,0.02399915]],[[41692.0,0.41253315],[41695.0,0.18930767],[41698.0,0.15],[41699.0,1.1455193],[41701.0,1.54284098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641834987347,[[41698.0,0.08689],[41695.0,0.021],[41694.0,0.14033567],[41691.0,0.02398974],[41689.0,0.44509045]],[[41706.0,0.245915],[41707.0,0.16432541],[41708.0,0.048972],[41712.0,0.14033567],[41714.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835031997,[[41674.0,0.51146567],[41673.0,0.14033567],[41672.0,0.53257784],[41670.0,0.71097481],[41669.0,0.0240029]],[[41684.0,0.40268424],[41685.0,0.225],[41686.0,0.048972],[41688.0,0.02400089]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835061531,[[41672.0,0.30511403],[41671.0,0.87970695],[41669.0,0.71097481],[41668.0,1.01584926],[41667.0,0.225]],[[41676.0,0.333],[41677.0,0.16434251],[41681.0,0.28532946],[41686.0,1.01427512],[41690.0,1.285742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835116497,[[41672.0,0.30558938],[41670.0,0.50933583],[41669.0,0.73707257],[41667.0,1.15900732],[41603.0,0.011]],[[41675.0,0.146915],[41676.0,0.07155],[41678.0,0.7201641],[41679.0,0.48460976],[41681.0,0.67972076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835145529,[[41681.0,1.512085],[41680.0,0.388534],[41678.0,0.02399429],[41676.0,1.64594839],[41675.0,0.6]],[[41682.0,0.049],[41689.0,0.43430927],[41690.0,0.49030283],[41692.0,0.68593841],[41693.0,0.071915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835192782,[[41663.0,0.17598517],[41651.0,0.14033567],[41647.0,0.02401548],[41646.0,0.225],[41630.0,0.4]],[[41664.0,1.69126566],[41666.0,0.22104967],[41669.0,0.14033567],[41673.0,0.09605996],[41674.0,0.29965809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835223431,[[41672.0,0.45],[41668.0,1.27800014],[41665.0,0.698],[41662.0,0.1],[41661.0,0.4]],[[41673.0,1.19579633],[41679.0,1.20697379],[41681.0,0.34023508],[41691.0,0.02400014],[41692.0,0.45050811]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835250666,[[41698.0,0.14033567],[41695.0,0.14033567],[41692.0,0.225],[41687.0,0.02399141],[41685.0,0.18426]],[[41699.0,1.1058872],[41700.0,0.34023508],[41702.0,1.20111967],[41704.0,0.080714],[41706.0,0.02399141]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835305131,[[41729.0,0.09262964],[41727.0,0.1],[41726.0,0.13229808],[41720.0,0.14033567],[41717.0,0.525]],[[41730.0,0.118023],[41731.0,1.19375831],[41733.0,0.031742],[41734.0,1.25009167],[41738.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835335276,[[41710.0,0.22602005],[41709.0,0.388534],[41707.0,0.075],[41705.0,0.02398372],[41704.0,0.30579371]],[[41720.0,1.03607388],[41721.0,0.04133567],[41729.0,0.09593488],[41731.0,0.14897995],[42192.0,0.02716881]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835391447,[[41672.0,0.8157938],[41671.0,0.14033567],[41669.0,1.11990304],[41668.0,0.225],[41667.0,0.14033567]],[[41679.0,0.02400744],[41681.0,0.14033567],[41683.0,0.048972],[41684.0,0.07387],[41685.0,1.58665166]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835418568,[[41638.0,0.099],[41635.0,0.14033567],[41631.0,0.14033567],[41630.0,0.225],[41627.0,0.14033567]],[[41645.0,0.23633567],[41649.0,0.36533567],[41650.0,0.139394],[41673.0,1.21275181],[41687.0,2.60638161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835445504,[[41625.0,0.14033567],[41623.0,0.07053182],[41622.0,0.1],[41621.0,0.14033567],[41611.0,0.4]],[[41635.0,0.14033567],[41636.0,0.225],[41638.0,0.02403182],[41640.0,1.254],[41642.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835497974,[[41653.0,0.28501404],[41651.0,0.075],[41647.0,0.14033567],[41645.0,0.09605616],[41643.0,1.31268]],[[41661.0,0.14033567],[41665.0,0.14033567],[41666.0,0.14033567],[41669.0,1.37931404],[41672.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835525813,[[41587.0,1.02068394],[41579.0,0.4],[41575.0,1.22482073],[41571.0,1.854],[41567.0,0.3631676]],[[41605.0,0.225],[41614.0,0.15],[41615.0,0.075],[41622.0,0.14033567],[41631.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835594998,[[41580.0,0.30552795],[41579.0,0.36533567],[41575.0,0.16439278],[41567.0,0.09622842],[41565.0,0.4]],[[41590.0,0.158972],[41591.0,0.16439278],[41597.0,0.38098112],[41599.0,0.09622842],[41604.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835607222,[[41509.0,0.65693995],[41504.0,0.06],[41497.0,2.54258966],[41494.0,1.69213257],[41475.0,1.2581]],[[41570.0,3.26049062],[41573.0,0.62396388],[41574.0,0.736814],[41576.0,0.0116],[41632.0,0.58421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835643451,[[41185.0,0.14033567],[41182.0,0.01375115],[41181.0,0.14033567],[41180.0,0.031742],[41168.0,0.20283733]],[[41194.0,1.71095161],[41197.0,0.625],[41198.0,0.14033567],[41203.0,0.14033567],[41207.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835674670,[[41054.0,0.075],[41043.0,0.17333567],[41037.0,1.31636167],[41030.0,0.10451617]],[[41096.0,0.25460712],[41097.0,0.4243452]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835697202,[[40840.0,0.25007942],[40814.0,0.023],[40809.0,8.79934443],[40771.0,0.057],[40760.0,0.11]],[[40887.0,0.14033567],[40890.0,0.14033567],[40894.0,0.14033567],[40903.0,0.15],[40904.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835751848,[[41065.0,0.001],[41056.0,0.02435244],[41052.0,0.09740118],[41050.0,0.056],[41048.0,0.09740977]],[[41072.0,0.02435244],[41076.0,0.30933566],[41080.0,0.09740977],[41081.0,0.14033567],[41083.0,0.09740118]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835762255,[[41093.0,0.14033567],[41091.0,0.02433215],[41090.0,0.048972],[41089.0,0.14033567],[41088.0,0.031742]],[[41094.0,0.16899999],[41101.0,0.02433537],[41102.0,0.14033567],[41104.0,0.225],[41105.0,0.048971]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835818528,[[41007.0,0.15838762],[40996.0,0.225],[40981.0,0.4],[40979.0,0.0839],[40967.0,0.6]],[[41024.0,0.06661238],[41035.0,0.35392771],[41038.0,0.4],[41045.0,1.896012],[41050.0,1.7102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835841850,[[41034.0,0.14033567],[41018.0,0.14033567],[41013.0,0.11991044],[41007.0,0.225],[41003.0,0.13645735]],[[41038.0,0.388534],[41043.0,0.031742],[41047.0,0.14033567],[41048.0,0.225],[41049.0,0.3472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835884204,[[40880.0,0.14033567],[40876.0,0.23878381],[40875.0,0.27645459],[40872.0,0.14033567],[40863.0,0.6]],[[40914.0,0.34854541],[40926.0,0.225],[40941.0,0.4],[40953.0,0.023],[40956.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835908025,[[40663.0,0.03645459],[40661.0,0.401],[40657.0,0.01391056],[40654.0,0.18667624],[40651.0,0.031742]],[[40696.0,0.18854541],[40707.0,0.225],[40722.0,0.4],[40743.0,0.6],[40744.0,0.07363101]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835926248,[[40732.0,0.01389639],[40731.0,0.10247221],[40723.0,0.19817418],[40720.0,0.14033567],[40719.0,0.12300287]],[[40737.0,0.14033567],[40738.0,0.14033567],[40742.0,0.14033567],[40754.0,0.24309269],[40765.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641835974282,[[40777.0,0.2],[40776.0,0.14033567],[40772.0,0.16485437],[40768.0,0.14033567],[40766.0,0.225]],[[40781.0,0.14033567],[40786.0,0.05290193],[40788.0,0.3302327],[40796.0,0.0980748],[40803.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836001814,[[40782.0,1.13663006],[40779.0,1.34223378],[40776.0,0.14033567],[40773.0,1.45058237],[40771.0,0.14033567]],[[40789.0,0.14033567],[40790.0,0.118046],[40792.0,0.031742],[40793.0,0.38730344],[40795.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836045165,[[40775.0,0.14033567],[40771.0,0.14033567],[40767.0,0.14033567],[40756.0,0.22705699],[40755.0,0.225]],[[40779.0,0.166846],[40783.0,0.15],[40784.0,0.21533567],[40788.0,0.36722377],[40790.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836070796,[[40769.0,0.075],[40767.0,0.5012],[40764.0,0.048972],[40761.0,0.17207767],[40758.0,0.16837949]],[[40778.0,0.14033567],[40788.0,0.225],[40797.0,1.254],[40803.0,2.0232],[40834.0,1.19166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836112929,[[40719.0,0.02174276],[40710.0,0.15],[40709.0,0.075],[40704.0,0.14033567],[40691.0,2.2994]],[[40722.0,0.031742],[40723.0,0.048972],[40729.0,0.12825724],[40730.0,1.50960344],[40731.0,0.42100701]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836137956,[[40632.0,0.048972],[40631.0,0.10333567],[40630.0,0.15],[40629.0,0.001],[40627.0,0.031742]],[[40645.0,0.074],[40653.0,1.254],[40654.0,0.15],[40731.0,0.0365],[42508.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836160777,[[40650.0,0.02459338],[40641.0,0.09837936],[40638.0,0.14033567],[40636.0,0.08],[40635.0,0.270042]],[[40667.0,0.0245928],[40672.0,0.09837936],[40678.0,2.0177],[40679.0,0.12578818],[40687.0,1.6421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836190411,[[40665.0,0.02458555],[40664.0,0.14033567],[40659.0,0.2812807],[40657.0,0.09834218],[40655.0,0.14033567]],[[40679.0,0.28067134],[40681.0,0.36205516],[40687.0,0.02458334],[40690.0,0.225],[40695.0,0.09833336]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836231552,[[40642.0,0.10645813],[40640.0,0.1616],[40636.0,0.0659805],[40628.0,0.12206201],[40627.0,0.14647615]],[[40658.0,1.80155349],[40667.0,0.14633696],[40671.0,0.14033567],[40673.0,0.17778968],[40680.0,0.3472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836256678,[[40586.0,0.1616],[40579.0,0.0985213],[40569.0,0.14367421],[40567.0,0.1192],[40566.0,0.075]],[[40604.0,0.15],[40613.0,0.080714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836301124,[[40690.0,0.031742],[40689.0,0.5072],[40687.0,0.048972],[40686.0,0.14033567],[40682.0,0.14033567]],[[40695.0,0.14033567],[40699.0,0.14033567],[40703.0,0.14033567],[40706.0,0.031742],[40707.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836325768,[[40739.0,0.02453963],[40737.0,0.015742],[40736.0,0.02454177],[40734.0,0.048972],[40732.0,2.63096575]],[[40746.0,0.14033567],[40750.0,0.14033567],[40751.0,0.02454177],[40756.0,0.15],[40757.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836369418,[[40706.0,0.1],[40698.0,0.14033567],[40696.0,0.23595],[40695.0,0.048972],[40691.0,0.14033567]],[[40708.0,0.14033567],[40710.0,0.031742],[40712.0,0.18023097],[40715.0,0.40567134],[40718.0,0.21624551]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836395548,[[40703.0,0.14033567],[40698.0,0.048972],[40697.0,0.02456496],[40696.0,0.1],[40694.0,0.08424861]],[[40706.0,0.388534],[40707.0,0.13395333],[40709.0,0.14033567],[40712.0,1.27856496],[40713.0,0.16071804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836420080,[[40644.0,0.07173],[40641.0,0.14033567],[40636.0,0.048972],[40633.0,0.55918154],[27551.0,0.00048]],[[40645.0,0.031742],[40649.0,0.048971],[40651.0,1.254],[40654.0,0.14242828],[40681.0,0.3472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836459218,[[40724.0,0.076],[40720.0,0.14033567],[40718.0,0.16488494],[40714.0,0.225],[40713.0,0.26019502]],[[40734.0,0.02454927],[40740.0,0.22104967],[40744.0,0.09819092],[40745.0,0.225],[40746.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836488768,[[40734.0,0.293],[40733.0,0.1],[40724.0,0.14033567],[40723.0,0.15],[40722.0,0.075]],[[40739.0,0.388534],[40742.0,0.22093553],[40744.0,1.254],[40745.0,0.225],[40746.0,0.048972]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836534522,[[40875.0,0.38341467],[40871.0,0.36533567],[40867.0,0.17207767],[40860.0,0.225],[40854.0,0.6]],[[40892.0,0.14033567],[40898.0,0.6],[40901.0,0.3472],[40928.0,0.8302],[40949.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836560446,[[40909.0,0.066],[40908.0,0.243079],[40902.0,0.031742],[40901.0,0.14033567],[40897.0,0.14033567]],[[40910.0,0.21475032],[40913.0,0.14033567],[40917.0,0.031742],[40918.0,0.0977746],[40923.0,1.51898437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836621932,[[40829.0,0.025],[40828.0,0.31135381],[40826.0,0.72649223],[40812.0,1.34411407],[40808.0,0.4]],[[40836.0,0.14033567],[40837.0,0.031742],[40854.0,0.7676527],[40855.0,1.04282847],[40858.0,1.44273044]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836632737,[[40838.0,0.388534],[40837.0,0.32367134],[40833.0,0.72649223],[40832.0,0.018835],[40831.0,1.05559916]],[[40840.0,1.254],[40843.0,0.038],[40844.0,0.048972],[40850.0,0.15],[40851.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836658653,[[40761.0,0.52886967],[40755.0,0.225],[40754.0,0.048972],[40753.0,0.14033567],[40751.0,0.02453182]],[[40762.0,0.01345295],[40767.0,0.02453182],[40771.0,1.254],[40773.0,0.15],[40774.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836718924,[[40721.0,0.84128301],[40717.0,0.07352493],[40716.0,0.12207881],[40714.0,0.02455463],[40709.0,0.09821173]],[[40722.0,9e-05],[40729.0,0.02455463],[40732.0,0.02455293],[40733.0,0.225],[42513.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836729750,[[40707.0,0.31168681],[40706.0,0.51885168],[40704.0,0.72754922],[40703.0,1.03935603],[40701.0,0.031742]],[[40712.0,0.02456537],[40718.0,0.13531521],[40720.0,0.0982615],[40722.0,0.3472],[40723.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836765180,[[40817.0,0.048972],[40816.0,0.35241334],[40815.0,0.14033567],[40812.0,1.47899999],[40804.0,0.0914086]],[[40832.0,0.14033567],[40834.0,0.15],[40835.0,0.4222],[40850.0,4.33518609],[40896.0,3.07111507]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836801223,[[40879.0,0.035],[40872.0,0.02],[40871.0,0.02446136],[40864.0,0.28368],[40853.0,0.10225729]],[[40880.0,0.15833567],[40881.0,0.01205938],[40883.0,0.10563619],[40884.0,0.14033567],[40886.0,0.02446136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836860274,[[41190.0,0.13000701],[41181.0,0.2174],[41174.0,0.2396],[41160.0,0.6],[41141.0,0.62499999]],[[41231.0,0.6],[41237.0,0.14033567],[41269.0,0.028],[41282.0,0.01],[41284.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836882595,[[41247.0,0.1846],[41240.0,0.46832866],[41234.0,0.1775],[41229.0,1.32678531],[41219.0,0.19725366]],[[41303.0,0.15],[41308.0,0.50983224],[41313.0,0.15],[41314.0,0.075],[41317.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836891906,[[41234.0,0.14033567],[41230.0,0.14033567],[41226.0,0.14033567],[41215.0,0.8302],[41212.0,0.625]],[[41252.0,0.14862268],[41263.0,0.2516],[41266.0,0.2586],[41282.0,0.036],[41287.0,2.17296513]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836947555,[[41138.0,0.35158909],[41134.0,0.031742],[41131.0,0.8302],[41119.0,0.01376587],[41118.0,0.14033567]],[[41147.0,0.46111861],[41159.0,0.25495987],[41172.0,0.623],[41177.0,0.01],[41187.0,0.12586573]]]
["bitfinex-derivatives","BTCF0:USTF0",1641836972674,[[41142.0,0.18811972],[41141.0,1.43509133],[41140.0,0.71471684],[41139.0,0.031742],[41138.0,0.91693675]],[[41151.0,1.215155],[41152.0,0.071915],[41153.0,0.14033567],[41157.0,0.14033567],[41159.0,0.10495997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837014709,[[41107.0,0.45],[41104.0,0.080714],[41100.0,0.42433012],[41096.0,0.14033567],[41092.0,0.14033567]],[[41115.0,0.02433012],[41140.0,0.029],[41154.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837026621,[[41079.0,0.36533567],[41075.0,0.14033567],[41070.0,0.225],[41067.0,0.3472],[41063.0,0.28389056]],[[41092.0,1.178408],[41093.0,0.14033567],[41096.0,0.14033567],[41100.0,0.14033567],[41106.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837080193,[[41237.0,0.225],[41232.0,0.02425325],[41227.0,0.225],[41224.0,0.09701301],[41209.0,0.47776]],[[41244.0,0.048972],[41248.0,0.02425274],[41256.0,1.36801096],[41270.0,0.8799],[41274.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837105820,[[41203.0,0.225],[41199.0,0.48753567],[41196.0,0.02427455],[41190.0,0.225],[41188.0,0.09709821]],[[41217.0,0.374243],[41223.0,0.6799],[41224.0,0.031742],[41225.0,0.097088],[41230.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837132665,[[41284.0,0.14033567],[41283.0,0.225],[41280.0,0.14033567],[41276.0,0.14033567],[41273.0,0.225]],[[41285.0,0.02423185],[41292.0,0.031742],[41293.0,0.09692742],[41294.0,0.14033567],[41298.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837174694,[[41353.0,0.1563],[41352.0,0.225],[41349.0,0.02418562],[41347.0,0.048972],[41345.0,0.14033567]],[[41359.0,0.02418879],[41365.0,0.02418562],[41373.0,0.09674246],[41377.0,0.0687],[41389.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837198127,[[41428.0,0.388534],[41424.0,0.048971],[41422.0,0.031742],[41408.0,0.225],[41390.0,0.4]],[[41437.0,0.048972],[41445.0,0.14033567],[41447.0,0.280342],[41455.0,0.6],[41464.0,0.15133567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837241285,[[41371.0,0.14033567],[41369.0,0.225],[41367.0,0.080714],[41364.0,0.28389056],[41362.0,0.48271846]],[[41379.0,0.14033567],[41386.0,0.14033567],[41390.0,0.14033567],[41398.0,0.4],[41399.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837265504,[[41351.0,0.031742],[41349.0,0.225],[41338.0,0.14033567],[41336.0,0.3472],[41334.0,0.14033567]],[[41365.0,0.14033567],[41381.0,0.6],[41387.0,0.4],[41390.0,0.2178],[41398.0,0.3370759]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837291240,[[41304.0,0.28067134],[41300.0,0.225],[41291.0,0.5722],[41290.0,1.94449056],[41287.0,0.67283403]],[[41322.0,0.14033567],[41329.0,0.06906],[41330.0,0.14033567],[41334.0,0.14033567],[41342.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837339703,[[41291.0,0.388534],[41290.0,0.225],[41286.0,0.225],[41284.0,0.17827867],[41277.0,0.14033567]],[[41293.0,0.14033567],[41296.0,0.048972],[41298.0,0.14033567],[41321.0,0.69952],[41322.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837369125,[[41277.0,0.225],[41272.0,0.031742],[41267.0,0.225],[41255.0,0.14033567],[41254.0,0.26078612]],[[41285.0,0.3],[41291.0,0.023],[41295.0,0.028],[41296.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837396267,[[41262.0,0.07343],[41257.0,0.14033567],[41256.0,0.037943],[41255.0,0.031742],[41249.0,0.15]],[[41264.0,0.14033567],[41267.0,0.5],[41269.0,0.080714],[41289.0,0.4],[42614.0,0.11689381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837445517,[[41268.0,0.28067134],[41267.0,0.388534],[41263.0,0.037943],[41262.0,0.225],[41254.0,0.16458544]],[[41269.0,0.02424977],[41273.0,1.12919273],[41276.0,1.23270875],[41278.0,0.09699906],[41282.0,1.33483377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837473740,[[41282.0,0.07499257],[41281.0,0.388534],[41280.0,0.187943],[41278.0,0.02423551],[41277.0,0.28067134]],[[41287.0,0.16833567],[41293.0,0.02423551],[41297.0,0.14033567],[41301.0,0.15],[41302.0,1.30688941]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837521201,[[41258.0,0.14033567],[40629.0,0.38098493],[28333.0,0.1],[28111.0,0.1],[27889.0,0.1]],[[41260.0,0.15],[41261.0,0.075],[41264.0,0.048972],[41267.0,0.16833567],[41271.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837551837,[[41237.0,0.032],[41228.0,0.27988548],[41226.0,0.53996778],[41225.0,0.77113287],[41224.0,0.15]],[[41238.0,0.14033567],[41241.0,0.225],[41243.0,0.048972],[41244.0,0.027],[41246.0,0.16533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837582686,[[41227.0,0.021],[41218.0,0.14033567],[41214.0,1.02750159],[41213.0,0.14033567],[41211.0,1.11936126]],[[41228.0,0.65563098],[41231.0,0.14033567],[41232.0,0.048972],[41235.0,0.17207767],[41243.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837622338,[[41331.0,0.23374567],[41329.0,0.02420526],[41327.0,0.01300004],[41321.0,0.38715672],[41320.0,0.07499257]],[[41338.0,0.21199996],[41342.0,0.048972],[41344.0,0.14033567],[41345.0,0.02420526],[41349.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837651661,[[41194.0,0.13699257],[41191.0,0.20233567],[41186.0,0.225],[41170.0,0.4],[41148.0,0.33437784]],[[41204.0,0.14033567],[41205.0,0.08800743],[41207.0,0.031742],[41208.0,0.14033567],[41221.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837696816,[[41225.0,1.494],[41223.0,0.048972],[41221.0,0.225],[41205.0,0.4],[41197.0,0.1192]],[[41226.0,0.074],[41231.0,0.14033567],[41234.0,0.14033567],[41237.0,0.14033567],[41239.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837722356,[[41196.0,0.14033567],[41194.0,0.225],[41192.0,1.42633667],[41191.0,0.048972],[41178.0,0.4]],[[41202.0,0.5],[41213.0,1.93170923],[41218.0,1.6978]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837783331,[[41189.0,0.613534],[41183.0,0.198972],[41182.0,0.075],[41180.0,0.14033567]],[[41190.0,0.21633567],[41198.0,0.25642726],[41203.0,0.6],[41209.0,1.6493],[41211.0,3.34338952]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837796741,[[41168.0,0.30904158],[41166.0,0.74002083],[41165.0,2.13033804],[41163.0,1.03000338],[41161.0,0.14033567]],[[41171.0,0.3],[41175.0,0.001],[41179.0,0.98727252],[41181.0,1.00943026],[41184.0,1.14211528]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837823689,[[41148.0,0.314],[41147.0,0.14033567],[41146.0,0.048972],[41143.0,0.017001],[41140.0,0.30904158]],[[41149.0,0.001],[41154.0,0.14033567],[41155.0,0.02431714],[41158.0,0.14033567],[41160.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837892278,[[41183.0,0.078],[41179.0,0.14033567],[41175.0,0.30904158],[41173.0,0.6553565],[41170.0,1.05430243]],[[41184.0,0.301],[41186.0,0.16463472],[41193.0,1.13147577],[41194.0,0.36824767],[41196.0,1.23432943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837912004,[[41186.0,0.30904158],[41185.0,0.51502083],[41177.0,0.225],[41169.0,1.47270052],[41168.0,0.075]],[[41192.0,0.001],[41196.0,0.9],[41204.0,1.269],[41205.0,0.14033567],[41208.0,1.6213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837969171,[[41256.0,1.18455234],[41250.0,1.50826504],[41241.0,1.46087952],[41240.0,1.37412],[41237.0,0.14033567]],[[41265.0,0.09409991],[41266.0,0.83989167],[41267.0,0.14033567],[41272.0,0.74033567],[41273.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641837980482,[[41243.0,1.359],[41242.0,0.225],[41239.0,0.02425827],[41233.0,0.36533567],[41231.0,0.09703309]],[[41244.0,0.24033567],[41252.0,0.18930767],[41255.0,0.16459394],[41263.0,0.12877509],[41265.0,1.83382575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838047386,[[41280.0,0.17488616],[41274.0,0.25333567],[41271.0,0.225],[41255.0,0.4],[41247.0,0.6]],[[41281.0,0.350584],[41282.0,0.14033567],[41286.0,0.14033567],[41288.0,0.09908584],[41289.0,0.378942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838075940,[[41258.0,0.31522183],[41256.0,0.167462],[41253.0,0.14033567],[41250.0,0.15],[41249.0,0.38120007]],[[41259.0,0.001],[41263.0,0.14806384],[41266.0,0.14033567],[41270.0,0.02425291],[41271.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838124901,[[41227.0,0.17488616],[41223.0,0.14033567],[41219.0,0.14033567],[41218.0,0.225],[41217.0,0.30818692]],[[41228.0,0.301],[41233.0,0.6],[41235.0,0.02427078],[41236.0,0.09908584],[41248.0,0.3472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838153127,[[41249.0,0.14033567],[41246.0,0.14033567],[41239.0,0.12825835],[41237.0,0.225],[41233.0,0.30818692]],[[41250.0,0.951584],[41252.0,0.048972],[41253.0,0.6],[41255.0,0.02425835],[41263.0,0.29388527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838182770,[[41194.0,1.40933567],[41192.0,0.30818692],[41190.0,0.51326557],[41189.0,0.71876235],[41188.0,0.28067134]],[[41205.0,0.225],[41209.0,0.14033567],[41212.0,0.18930767],[41213.0,0.256742],[41216.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838232129,[[41209.0,1.02925411],[41203.0,2.05974291],[41202.0,0.51900701],[41197.0,1.3380455],[41183.0,1.269]],[[41210.0,0.538534],[41211.0,0.475],[41216.0,0.32964334],[41217.0,0.225],[41218.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838246838,[[41209.0,0.1],[41205.0,1.3380455],[41204.0,0.82463255],[41202.0,0.37867134],[41196.0,1.44092983]],[[41210.0,0.84733567],[41216.0,0.28067134],[41217.0,0.273972],[41218.0,0.031742],[41225.0,0.24281511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838306815,[[41240.0,1.23740001],[41238.0,0.048972],[41237.0,0.24033567],[41235.0,0.02425846],[41232.0,0.225]],[[41244.0,0.14033567],[41248.0,0.14033567],[41250.0,0.02425846],[41258.0,0.09703385],[41259.0,1.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838334969,[[41225.0,0.143971],[41223.0,0.14033567],[41222.0,0.71941198],[41221.0,1.0277314],[41220.0,0.225]],[[41232.0,0.14033567],[41234.0,0.14033567],[41235.0,0.02426761],[41239.0,0.225],[41243.0,0.09707044]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838362897,[[41225.0,0.24233567],[41222.0,0.0732369],[41221.0,0.4487754],[41220.0,0.031742],[41219.0,0.51406622]],[[41232.0,0.225],[41236.0,0.14033567],[41238.0,0.16460157],[41239.0,0.15],[41240.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838413271,[[41268.0,0.02423896],[41265.0,0.14033567],[41260.0,0.09695586],[41255.0,0.24833567],[41254.0,0.031742]],[[41278.0,0.42278027],[41279.0,0.14033567],[41283.0,0.14033567],[41284.0,0.02423896],[41287.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838444704,[[41233.0,0.5333538],[41232.0,0.51389151],[41231.0,0.71947219],[41230.0,0.14033567],[41229.0,1.05955941]],[[41239.0,0.14033567],[41244.0,0.048972],[41248.0,0.14033567],[41252.0,0.181742],[41253.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838494468,[[41249.0,0.14033567],[41246.0,0.14033567],[41244.0,0.30751478],[41243.0,0.51426628],[41242.0,0.71997279]],[[41251.0,0.487534],[41256.0,0.256742],[41257.0,0.07322662],[41259.0,0.14033567],[42610.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838521091,[[41242.0,0.96438514],[41240.0,1.05207304],[41237.0,1.35594569],[41235.0,0.14033567],[41234.0,1.22949671]],[[41248.0,0.14033567],[41251.0,0.225],[41253.0,0.14033567],[41255.0,0.02425563],[41260.0,0.1169541]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838545734,[[41210.0,0.32961477],[41208.0,0.51384532],[41207.0,0.94438345],[41205.0,1.027937],[41181.0,0.23303032]],[[41217.0,0.088],[41220.0,0.24284653],[41224.0,0.225],[41226.0,0.02427314],[41227.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838600827,[[41213.0,0.14033567],[41206.0,0.44610045],[41205.0,0.36533567],[41204.0,0.50960797],[41203.0,0.71938345]],[[41218.0,0.14033567],[41220.0,0.24284358],[41224.0,0.43067134],[41226.0,0.031742],[41231.0,0.68635816]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838629655,[[41246.0,0.52800701],[41243.0,0.02425378],[41236.0,0.05965],[41234.0,0.09701514],[41233.0,0.71938345]],[[41256.0,0.1305522],[41258.0,0.080714],[41259.0,0.02425378],[41260.0,0.225],[41269.0,1.66656566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838659490,[[41261.0,0.02424341],[41256.0,0.14033567],[41255.0,0.14033567],[41253.0,0.09697365],[41251.0,0.14033567]],[[41265.0,0.225],[41266.0,0.048972],[41270.0,0.14033567],[41277.0,0.19632108],[41281.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838713860,[[41319.0,0.0242081],[41311.0,0.23716806],[41309.0,0.14033567],[41306.0,0.4],[41300.0,1.269]],[[41332.0,0.225],[41337.0,0.0242081],[41342.0,0.02420537],[41343.0,0.225],[41350.0,0.09682146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838741296,[[41324.0,0.388534],[41323.0,0.29658686],[41322.0,1.32630394],[41320.0,0.7057953]],[[41330.0,0.28067134],[41333.0,0.031742],[41338.0,0.225],[41342.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838790057,[[41397.0,0.080714],[41394.0,0.52134241],[41393.0,0.63372156],[41346.0,2.04386229],[41342.0,0.3572]],[[41409.0,0.181713],[41410.0,0.14033567],[41415.0,0.14033567],[41419.0,0.14033567],[41421.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838817981,[[41401.0,0.06373583],[41395.0,0.09516172],[41393.0,0.02416555],[41392.0,0.22499999],[41389.0,0.14033567]],[[41403.0,0.09],[41414.0,1.269],[41417.0,0.02416114],[41418.0,0.16126417],[41424.0,0.6670625]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838856120,[[41378.0,0.06373583],[41377.0,0.14033567],[41376.0,0.388534],[41374.0,0.02417713],[41372.0,0.29850199]],[[41379.0,0.079],[41383.0,0.24189044],[41384.0,0.35057184],[41388.0,1.269],[41389.0,0.09915713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838897285,[[41389.0,0.069],[41376.0,0.14033567],[41373.0,0.69047314],[41368.0,1.19468152],[41346.0,0.3472]],[[41390.0,1.73026417],[41391.0,0.4],[41393.0,0.085972],[41394.0,0.14033567],[41395.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838924122,[[41333.0,0.14033567],[41331.0,0.14033567],[41327.0,0.14033567],[41322.0,0.181742]],[[41334.0,0.541973],[41336.0,0.02420807],[41344.0,1.269],[41345.0,0.23716796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641838988004,[[41344.0,0.14033567],[41340.0,0.14033567],[41335.0,0.30289859],[41332.0,0.83245649],[41327.0,2.2542382]],[[41349.0,0.79032907],[41350.0,1.269],[41351.0,0.15],[41352.0,0.075],[41357.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839001315,[[41360.0,0.21433567],[41358.0,0.1645222],[41356.0,0.048971],[41355.0,0.10223048],[41354.0,0.031742]],[[41363.0,0.061],[41365.0,0.1227695],[41366.0,0.048972],[41367.0,0.14033567],[41373.0,0.02418653]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839073112,[[41410.0,0.066],[41405.0,0.02415951],[41404.0,0.031742],[41402.0,0.45289858],[41401.0,0.57866195]],[[41412.0,0.14033567],[41413.0,0.388534],[41419.0,0.048972],[41420.0,0.16449518],[41424.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839088439,[[41408.0,0.18433567],[41404.0,0.031742],[41403.0,0.02416052],[41401.0,0.52789858],[41399.0,0.64399762]],[[41411.0,0.059],[41413.0,0.14033567],[41414.0,0.048972],[41418.0,0.02416052],[41425.0,1.3343112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839158228,[[41357.0,0.048972],[41354.0,0.14999999],[41353.0,0.106742],[41340.0,1.35619547],[41338.0,0.4]],[[41361.0,0.447534],[41362.0,0.14033567],[41368.0,0.14033567],[41370.0,0.225],[41372.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839187574,[[41387.0,0.22499999],[41385.0,0.09517064],[41382.0,0.048972],[41381.0,0.14033567],[41380.0,0.2999499]],[[41395.0,0.20433567],[41396.0,0.031742],[41398.0,0.14033567],[41401.0,0.02417064],[41402.0,2.53572347]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839204984,[[41365.0,0.44994989],[41364.0,0.57838794],[41363.0,0.18930767],[41362.0,0.72406736],[41361.0,0.999833]],[[41375.0,0.225],[41377.0,0.14033567],[41378.0,1.32492626],[41379.0,0.6],[41381.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839268879,[[41442.0,0.02413786],[41441.0,0.14033567],[41437.0,0.22499999],[41434.0,0.37722276],[41429.0,0.05965]],[[41447.0,0.388534],[41448.0,0.14033567],[41451.0,0.080714],[41453.0,0.24148122],[41458.0,0.16447353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839280995,[[41438.0,0.02414038],[41434.0,0.39533566],[41433.0,0.075],[41430.0,0.09656153],[41428.0,0.14033567]],[[41447.0,0.14033567],[41448.0,0.048972],[41449.0,0.14033567],[41450.0,0.225],[41453.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839343356,[[41390.0,0.14033567],[41386.0,0.14033567],[41382.0,0.22499999],[41368.0,1.6162],[41319.0,0.033]],[[41399.0,0.14033567],[41402.0,0.048972],[41403.0,0.14033567],[41404.0,0.031742],[41408.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839374903,[[41392.0,0.097],[41387.0,0.14033567],[41386.0,0.43662247],[41385.0,0.49381134],[41383.0,0.69133587]],[[41393.0,0.60086],[41395.0,0.02417436],[41398.0,0.048972],[41403.0,0.09669743],[41409.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839422453,[[41320.0,0.03663017],[41317.0,0.25333567],[41314.0,0.048971],[41312.0,0.14033567],[41311.0,1.1264]],[[41325.0,0.18836983],[41328.0,0.24221227],[41332.0,0.14033567],[41333.0,0.225],[41335.0,0.031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839452906,[[41343.0,0.19733567],[41337.0,0.14033567],[41333.0,0.14033567],[41329.0,1.16640374],[41325.0,1.294]],[[41344.0,0.84386],[41346.0,0.22499999],[41349.0,0.080714],[41350.0,0.14033567],[41352.0,1.99067852]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839483458,[[41345.0,0.0499]],[[41362.0,1.22780891],[41368.0,1.32597219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839509388,[[41573.0,4.41159704],[41556.0,0.096154],[41555.0,1.791076],[41519.0,0.072],[41477.0,0.1878]],[[41574.0,0.93619312],[41583.0,0.38655596],[41625.0,0.225],[41675.0,2.7773],[41717.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839550437,[[41560.0,0.27428488],[41555.0,0.62499999],[41553.0,0.81737469],[41552.0,0.064],[41549.0,1.09713953]],[[41589.0,0.14033567],[41598.0,0.14033567],[41601.0,0.16033567],[41608.0,1.6402],[41613.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839595393,[[41504.0,0.26984667],[41500.0,0.048972],[41497.0,0.19333567],[41491.0,0.15],[41490.0,0.075]],[[41505.0,0.07294349],[41513.0,0.225],[41531.0,0.4],[41540.0,0.045],[42650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839622638,[[41455.0,0.14705759],[41453.0,0.37419042],[41451.0,0.48912736],[41450.0,0.68568319],[28777.0,0.25]],[[41456.0,0.14033567],[41458.0,0.27],[41459.0,0.06105129],[41460.0,0.14033567],[41463.0,0.02413644]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839650971,[[41441.0,0.48912736],[41440.0,0.82601886],[41438.0,0.98022077],[41423.0,0.15],[41422.0,0.075]],[[41446.0,0.776],[41447.0,0.048972],[41449.0,0.14033567],[42624.0,0.008],[42629.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839698335,[[41440.0,0.14033567],[41438.0,0.031742],[41437.0,0.3492641],[41436.0,0.14033567],[41434.0,0.7221519]],[[41450.0,0.35099542],[41451.0,1.45830767],[41453.0,0.29975571],[41454.0,0.5],[41458.0,0.47961333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839724260,[[41438.0,0.191194],[41437.0,0.44062877],[41436.0,0.031742],[41435.0,0.49654319],[41434.0,0.69800748]],[[41446.0,0.02414699],[41448.0,2.7413],[41449.0,0.291672],[41451.0,1.269],[41454.0,0.74658796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839771016,[[41445.0,0.34513075],[41443.0,0.50021791],[41442.0,0.70030507],[41440.0,0.99308637],[41437.0,2.26488349]],[[41446.0,0.14033567],[41450.0,0.095972],[41451.0,0.476851],[41452.0,0.075],[41453.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839790445,[[41453.0,0.14033567],[41449.0,0.14033567],[41443.0,0.3472],[41442.0,0.14997642],[41405.0,1.5198248]],[[41458.0,0.326851],[41459.0,0.15],[41460.0,0.123972],[41461.0,0.14033567],[41465.0,1.461032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839826993,[[41517.0,0.218194],[41516.0,0.14033567],[41515.0,0.07198],[41514.0,0.14033567],[41512.0,0.02409975]],[[41525.0,0.18533567],[41527.0,0.07307175],[41530.0,0.031742],[41533.0,0.38303567],[41536.0,0.321399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839877761,[[41495.0,0.038],[41494.0,0.14033567],[41487.0,0.02411375],[41486.0,0.48753567],[41482.0,0.14033567]],[[41499.0,0.326851],[41500.0,0.17333567],[41503.0,0.05585575],[41506.0,1.494],[41508.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839909596,[[41548.0,0.14033567],[41542.0,0.06008233],[41539.0,0.14033567],[41537.0,1.83547642],[41536.0,0.09632189]],[[41557.0,0.21339],[41560.0,0.031742],[41561.0,0.14033567],[41563.0,1.32706245],[41565.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839939531,[[41526.0,0.39631209],[41525.0,0.191194],[41516.0,1.40933567],[41515.0,0.14033567],[41514.0,0.29328599]],[[41534.0,0.14033567],[41543.0,1.46739812],[41545.0,0.15],[41546.0,0.075],[41561.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641839992821,[[41504.0,0.22497642],[41502.0,0.048972],[41501.0,0.02410414],[41497.0,0.3472],[41493.0,0.23675224]],[[41513.0,0.14033567],[41516.0,1.22477593],[41520.0,0.02410414],[41522.0,1.32706245],[41528.0,0.32141657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840025948,[[41531.0,0.67106566],[41528.0,1.669],[41522.0,0.09632892],[41516.0,0.055],[41504.0,0.3165267]],[[41542.0,1.42914418],[41551.0,1.53122591],[41557.0,0.02408223],[41558.0,0.14033567],[41562.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840073004,[[41584.0,0.14033567],[41580.0,0.14033567],[41575.0,0.14033567],[41568.0,0.22497642],[41565.0,0.69569364]],[[41589.0,0.1402],[41590.0,0.22],[41591.0,0.048972],[41593.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840099138,[[41575.0,0.163507],[41574.0,0.49691713],[41573.0,0.69569364],[41571.0,0.99768017],[41570.0,0.22497642]],[[41578.0,0.14033567],[41579.0,0.080714],[41580.0,0.0240691],[41583.0,1.36247277],[41586.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840133661,[[41614.0,0.02404048],[41612.0,0.22497642],[41608.0,0.21229567],[41605.0,0.23649757],[41602.0,1.269]],[[41625.0,0.02404316],[41629.0,0.38937615],[41635.0,0.20219381],[41638.0,0.0961619],[41639.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840176023,[[41644.0,0.086],[41639.0,0.02402569],[41633.0,0.29815442],[41632.0,0.22497642],[41631.0,0.49691713]],[[41645.0,0.031742],[41647.0,0.048971],[41655.0,0.24902569],[41667.0,1.769],[41676.0,0.3472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840273039,[[41628.0,0.3472],[41610.0,0.67967786],[41607.0,2.07417725],[41606.0,0.95791572],[41605.0,1.06806522]],[[41658.0,0.0362],[41662.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840354528,[[41588.0,0.129511],[41587.0,0.048972],[41581.0,0.031742],[41580.0,0.56868348],[41577.0,1.63162527]],[[41589.0,0.3],[41595.0,0.5],[41596.0,0.2427],[41642.0,0.034],[42590.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840366448,[[41571.0,0.66663568],[41568.0,0.048972],[41563.0,1.93916886],[41550.0,0.14033567],[41546.0,0.14033567]],[[41572.0,3.02566056],[41579.0,0.048971],[41580.0,0.05965],[41581.0,0.33203014],[41587.0,0.07643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840450653,[[41508.0,3.97301859],[41505.0,1.22294445],[41499.0,0.14033567],[41496.0,0.14033567],[41492.0,1.651395]],[[41521.0,0.78067134],[41522.0,0.048972],[41523.0,0.05965],[41524.0,0.29556067],[41525.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840466078,[[41527.0,0.001],[41523.0,1.79138701],[41513.0,0.0908],[41508.0,3.83268292],[41507.0,0.11972865]],[[41548.0,0.0355],[41549.0,1.05418021],[41550.0,4.01182865],[41564.0,1.269],[41567.0,0.96320128]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840541472,[[41610.0,0.001],[41606.0,0.14033567],[41602.0,1.40933567],[41595.0,0.55137025],[28221.0,0.16887762]],[[41611.0,0.14033567],[41613.0,1.5100203],[41617.0,0.048972],[41618.0,3.04593966],[42605.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840552488,[[41599.0,0.29385098],[41588.0,1.36445],[41586.0,0.14033567],[41582.0,0.14033567],[41579.0,1.37723157]],[[41604.0,0.14033567],[41605.0,0.14033567],[41612.0,1.6577],[41629.0,3.05000904],[41630.0,1.39848246]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840592540,[[41608.0,1.35902],[41604.0,0.29450425],[41603.0,0.49008986],[41601.0,0.3494],[41584.0,0.0997233]],[[41609.0,0.28067134],[41619.0,0.14033567],[41684.0,0.21316565],[41686.0,0.07196812],[41705.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840667660,[[41659.0,0.14133567],[41658.0,0.14033567],[41654.0,0.14033567],[41640.0,0.35395988],[41638.0,1.11273923]],[[41660.0,1.8140208],[41663.0,0.25506599],[41668.0,0.080714],[41676.0,0.14033567],[41697.0,2.32782614]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840680688,[[41659.0,1.69100701],[41658.0,0.28816025],[41655.0,0.67441266],[41644.0,0.05965],[41640.0,0.54284487]],[[41660.0,8.68e-05],[41663.0,0.25506599],[41679.0,1.92225684],[41683.0,0.14033567],[42618.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840762192,[[41675.0,1.19088656],[41674.0,0.29219075],[41668.0,0.0240075],[41664.0,0.48973567],[41660.0,1.26641075]],[[41676.0,0.14033567],[41681.0,0.097943],[41683.0,0.14033567],[41684.0,0.1471415],[41685.0,1.7378]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840796953,[[41643.0,0.14033567],[41641.0,0.44602],[41637.0,1.269],[41635.0,1.46320311],[41628.0,0.29315994]],[[41653.0,0.14033567],[41658.0,0.14033567],[41660.0,0.23827867],[41677.0,2.42255223],[41680.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840854622,[[41680.0,0.194238],[41679.0,0.02400078],[41677.0,0.14033567],[41672.0,0.14033567],[41670.0,0.0960031]],[[41682.0,1.42380238],[41684.0,0.64849761],[41685.0,0.063484],[41690.0,0.23827867],[41692.0,1.32224714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840895376,[[41662.0,0.46506559],[41653.0,0.97524047],[41650.0,0.14033567],[41649.0,0.02401765],[41646.0,0.63720615]],[[41663.0,0.51414834],[41668.0,0.02401617],[41670.0,1.269],[41671.0,0.05965],[41673.0,1.22168509]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840923406,[[41678.0,0.14033567],[41676.0,0.02400176],[41673.0,0.68112751],[41668.0,0.23634271],[41666.0,0.05965]],[[41685.0,0.35202479],[41686.0,0.23827867],[41687.0,0.50858324],[41690.0,0.063484],[41692.0,0.87633815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641840998201,[[41673.0,0.097943],[41672.0,0.14033567],[41671.0,1.14928353],[41669.0,0.37340519],[41666.0,0.14033567]],[[41683.0,1.354943],[41684.0,0.14033567],[41685.0,0.02400519],[41690.0,0.14033567],[41696.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841032635,[[41646.0,0.03420615],[41644.0,1.16997398],[41634.0,0.3494],[41627.0,1.86266352],[41623.0,0.14033567]],[[41647.0,2.57595001],[41650.0,0.0951291],[41655.0,0.123134],[41679.0,0.06],[41714.0,1.01628324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841090329,[[41634.0,0.33460267],[41626.0,0.14033567],[41621.0,0.16437032],[41619.0,0.05965],[41617.0,1.6706]],[[41635.0,0.30478323],[41636.0,0.02403465],[41638.0,0.097943],[41641.0,1.257],[41642.0,0.24038462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841128284,[[41634.0,0.14033567],[41630.0,0.14033567],[41590.0,0.10128659],[41543.0,0.017],[41517.0,0.01]],[[41643.0,1.318955],[41644.0,0.097943],[41645.0,0.10003143],[41647.0,0.14033567],[41651.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841164533,[[41646.0,0.78641488],[41645.0,0.02402077],[41644.0,0.063484],[41643.0,1.01697775],[41637.0,0.09608309]],[[41658.0,0.061955],[41659.0,0.14033567],[41661.0,0.02402077],[41662.0,1.39733567],[41665.0,1.0171603]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841223521,[[41639.0,0.087],[41625.0,0.14033567],[41618.0,0.14033567],[41615.0,3.4924],[41595.0,0.06492734]],[[41640.0,1.49527867],[41641.0,0.194267],[41642.0,1.51628536],[41643.0,0.14033567],[41646.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841253648,[[41584.0,0.17001055],[41583.0,1.30594819],[41582.0,0.3600336],[41561.0,0.14033567],[41557.0,0.4435253]],[[41585.0,3.05265869],[41593.0,0.05965],[41597.0,0.38303567],[41610.0,0.011],[41613.0,1.94783525]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841285384,[[41572.0,0.95208309],[41571.0,1.11169529],[41562.0,0.52141546],[41561.0,0.02406936],[41557.0,0.05965]],[[41573.0,0.001],[41575.0,1.451267],[41576.0,0.25133567],[41577.0,0.02406936],[41579.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841331842,[[41571.0,9.529e-05],[41570.0,1.00784813],[41568.0,0.50448363],[41566.0,1.10962685],[41564.0,0.097943]],[[41572.0,0.62793097],[41573.0,0.194267],[41575.0,0.37861434],[41577.0,0.5],[41580.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841376910,[[41569.0,0.02406408],[41567.0,0.063484],[41565.0,0.50055604],[41563.0,0.14033567],[41561.0,1.10675888]],[[41577.0,0.14033567],[41580.0,0.54630287],[41581.0,0.60720888],[41582.0,0.71301913],[41584.0,0.08258259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841433700,[[41541.0,0.02408065],[41540.0,0.14033567],[41536.0,0.14033567],[41534.0,0.16085],[41533.0,0.063484]],[[41543.0,0.50217462],[41548.0,0.084],[41549.0,1.00370519],[41550.0,1.3419566],[41551.0,0.70223924]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841466549,[[41515.0,0.00540767],[41514.0,0.02409634],[41510.0,0.02409819],[41508.0,0.063484],[41505.0,0.09638537]],[[41518.0,0.106],[41521.0,0.14033567],[41526.0,0.02409819],[41534.0,1.10179584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841505288,[[41521.0,0.30593458],[41519.0,0.71434147],[41515.0,0.50989097],[41513.0,0.20381967],[41510.0,1.22458537]],[[41522.0,0.194267],[41523.0,0.14033567],[41524.0,0.0240996],[41525.0,0.02409878],[41527.0,0.84101012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841564698,[[41515.0,0.27863726],[41514.0,0.71481855],[41513.0,1.02116936],[41503.0,0.14033567],[41496.0,0.3494]],[[41522.0,0.61881602],[41524.0,0.14033567],[41525.0,0.69224437],[41532.0,1.257],[41542.0,0.24096357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841602868,[[41512.0,0.24233567],[41511.0,0.063484],[41508.0,0.14033567],[41507.0,0.02410007],[41505.0,0.3494]],[[41517.0,0.14033567],[41521.0,0.97895388],[41522.0,0.14033567],[41523.0,0.02410007],[41540.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841658852,[[41616.0,0.094],[41610.0,0.097943],[41609.0,0.02404009],[41607.0,1.39733567],[41601.0,0.15964438]],[[41625.0,0.02404009],[41629.0,0.0591],[41633.0,0.09616038],[41635.0,0.80422474],[43221.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841690889,[[41603.0,0.17037919],[41601.0,0.097943],[41599.0,1.257],[41598.0,0.14033567],[41596.0,1.09743816]],[[41604.0,0.044],[41605.0,0.70509391],[41607.0,1.00565368],[41611.0,1.20213055],[41613.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841765595,[[41700.0,0.09753],[41698.0,0.14033567],[41694.0,0.14033567],[41691.0,0.0239927],[41684.0,1.257]],[[41701.0,1.40857454],[41707.0,0.0874767],[41708.0,0.14033567],[41709.0,0.157043],[41715.0,0.0959708]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841778014,[[41695.0,0.14033567],[41679.0,0.50428483],[41604.0,1.2461],[41587.0,3.89528352],[28777.0,0.25]],[[41701.0,1.40857454],[41706.0,0.21864567],[41708.0,0.063484],[41713.0,0.14033567],[41726.0,1.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841812256,[[41689.0,0.134466],[41688.0,1.6254042],[41687.0,1.00863513],[41685.0,0.709233],[41674.0,0.23806567]],[[41692.0,0.111],[41695.0,0.0239988],[41704.0,0.09599519],[41708.0,0.063484],[41716.0,0.21723313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841884474,[[41600.0,0.47703335],[41599.0,0.56956493],[41597.0,1.88435455],[41596.0,1.22087955],[41592.0,0.14033567]],[[41601.0,0.02405439],[41605.0,0.23733567],[41609.0,0.19416054],[41610.0,0.24056955],[41611.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841899891,[[41616.0,0.001],[41612.0,0.14033567],[41608.0,1.15854043],[41605.0,1.11991123],[41602.0,1.65397571]],[[41617.0,1.00005957],[41620.0,0.0240424],[41622.0,0.30176267],[41623.0,1.09876741],[41626.0,0.38081179]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841983022,[[41599.0,0.097],[41596.0,0.14033567],[41591.0,0.063484],[41590.0,0.3494],[41588.0,0.64926659]],[[41601.0,0.097943],[41602.0,0.14033567],[41609.0,0.30504489],[41610.0,0.20381967],[41611.0,0.81240794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641841997456,[[41608.0,0.1],[41607.0,1.01813641],[41600.0,0.30538379],[41599.0,0.6492985],[41593.0,1.6616]],[[41609.0,0.30573705],[41613.0,0.14033567],[41614.0,0.097943],[41615.0,0.063484],[41655.0,0.27206111]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842087767,[[41625.0,0.071],[41621.0,0.14033567],[41617.0,0.14033567],[41616.0,0.71327153],[41615.0,0.063484]],[[41626.0,0.32753592],[41628.0,0.29221],[41629.0,1.320484],[41630.0,1.15353534],[41632.0,0.94986115]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842098588,[[41602.0,0.30540886],[41598.0,0.71293524],[41597.0,1.01829314],[41593.0,1.2605725],[41576.0,1.257]],[[41611.0,1.98027401],[41612.0,0.02405029],[41615.0,0.50585117],[41616.0,1.01236749],[41618.0,0.06745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842193996,[[41673.0,0.001],[41672.0,0.07177],[41671.0,0.14033567],[41666.0,0.12194951],[41665.0,0.163484]],[[41676.0,0.30442721],[41677.0,0.5074009],[41680.0,1.01470758],[41681.0,0.14033567],[41682.0,0.02409351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842231554,[[41646.0,1e-08],[41641.0,1.78814378],[41633.0,1.3927074],[41631.0,1.29053826],[41625.0,0.0240304]],[[41647.0,1.858267],[41650.0,0.90438701],[41655.0,0.14033567],[41658.0,1.11670684],[41692.0,2.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842245478,[[41629.0,0.161427],[41625.0,0.6981019],[41622.0,0.14033567],[41619.0,0.02403365],[41616.0,0.73117998]],[[41634.0,0.23533567],[41642.0,1.80209016],[41644.0,8.7e-05],[41647.0,0.11486242],[41648.0,1.54015715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842334230,[[41584.0,0.14033567],[41583.0,0.23827867],[41582.0,1.16573795],[41578.0,1.00376787],[41576.0,1.30063567]],[[41595.0,0.10634689],[41596.0,1.76223483],[41597.0,1.83532751],[41599.0,1.257],[41602.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842375987,[[41596.0,0.24333567],[41592.0,0.097943],[41591.0,0.0240487],[41590.0,0.14033567],[41588.0,1.06122667]],[[41597.0,6.057e-05],[41598.0,0.194267],[41599.0,1.12104718],[41600.0,1.01949958],[41601.0,0.50962199]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842446889,[[41558.0,0.14033567],[41556.0,0.12201325],[41554.0,0.14033567],[41549.0,1.34795737],[41531.0,0.2405]],[[41568.0,0.14033567],[41571.0,0.53276322],[41572.0,0.85263395],[41577.0,1.11925255],[43127.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842489348,[[41549.0,0.92566737],[41540.0,0.3494],[41538.0,0.02408045],[41530.0,1.79842182],[41529.0,2.85904392]],[[41550.0,0.44460267],[41551.0,0.30635848],[41554.0,1.14739489],[41555.0,1.27861142],[41560.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842513374,[[41538.0,0.00077025],[41532.0,0.0240842],[41531.0,0.3494],[41530.0,0.097943],[41526.0,2.31195094]],[[41539.0,0.24333567],[41540.0,0.194267],[41544.0,0.14033567],[41545.0,0.50994753],[41546.0,0.71387283]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842586063,[[41506.0,0.28067134],[41502.0,0.12204446],[41501.0,0.42953],[41499.0,0.20381967],[41494.0,0.09640586]],[[41515.0,1.19480399],[41516.0,1.02317841],[41518.0,1.12037063],[43075.0,0.02],[43084.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842634527,[[41506.0,0.50967134],[41504.0,0.097943],[41503.0,0.02410065],[41501.0,0.3494],[41499.0,1.18742831]],[[41507.0,0.49718685],[41508.0,0.70040044],[41511.0,0.99136081],[41513.0,0.11439099],[41514.0,1.09796596]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842698115,[[41473.0,0.14033567],[41469.0,0.14033567],[41468.0,0.097943],[41465.0,0.84736245],[41458.0,1.28225577]],[[41474.0,0.02807302],[41479.0,1.06791123],[41482.0,0.14033567],[41486.0,1.257],[41487.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842734246,[[41492.0,0.16444302],[41489.0,0.02410919],[41483.0,1.75514373],[41474.0,1.02062978],[41467.0,1.86933754]],[[41500.0,1.16849466],[41501.0,0.14033567],[41504.0,0.02410919],[41505.0,0.20470492],[41506.0,2.28040782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842773212,[[41456.0,0.16533567],[41450.0,0.097943],[41448.0,0.37353315],[41446.0,0.14033567],[41344.0,0.02]],[[41460.0,0.38304169],[41461.0,0.097943],[41463.0,0.51596591],[41466.0,0.28067134],[41469.0,1.66568878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842842610,[[41569.0,0.10904473],[41561.0,1.257],[41560.0,0.09621891],[41557.0,0.09117],[41549.0,0.14033567]],[[41584.0,0.49454083],[41585.0,0.69718718],[41590.0,1.091926],[41593.0,1.18746581],[41598.0,0.02405473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842876656,[[41541.0,0.07547],[41538.0,0.02408062],[41537.0,0.14033567],[41535.0,1.0182375],[41533.0,0.14033567]],[[41546.0,0.194267],[41551.0,0.14033567],[41552.0,0.097943],[41554.0,0.02408062],[41560.0,1.320484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842917919,[[41562.0,0.38867134],[41558.0,0.07667],[41557.0,0.14033567],[41555.0,1.22520655],[41553.0,0.08048525]],[[41587.0,1.30175197],[41597.0,1.7837],[41601.0,0.45741539],[41617.0,1.759],[41618.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641842986218,[[41550.0,0.36867408],[41547.0,1.02061862],[41545.0,1.12326843],[41542.0,1.57413708],[41541.0,1.02194282]],[[41551.0,0.25433567],[41554.0,0.02407798],[41555.0,0.14033567],[41557.0,0.23827867],[41563.0,0.09631191]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843021058,[[41506.0,0.40129253],[41504.0,0.51032679],[41501.0,1.02015003],[41494.0,0.30477504],[41490.0,0.14033567]],[[41518.0,0.14033567],[41522.0,0.26238237],[41524.0,1.57952702],[41526.0,0.64033567],[41529.0,1.659]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843085148,[[41531.0,0.02408241],[41530.0,0.23037567],[41529.0,0.28067134],[41522.0,0.40238396],[41509.0,0.07227275]],[[41546.0,0.02408241],[41548.0,1.13170894],[41549.0,0.69587046],[41554.0,0.24089275],[41555.0,0.09632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843123305,[[41508.0,1.1053948],[41507.0,0.14033567],[41505.0,0.73860288],[41503.0,0.3494],[41500.0,0.14033567]],[[41514.0,0.14033567],[41519.0,0.097943],[41520.0,0.02409753],[41524.0,0.14033567],[41526.0,0.29459966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843160570,[[41464.0,1.2235908],[41459.0,0.14033567],[41456.0,1.32549796],[41455.0,0.85946353],[41452.0,1.222196]],[[41472.0,0.26646476],[41475.0,0.14033567],[41489.0,1.74742222],[41521.0,0.08197],[43101.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843224286,[[41459.0,0.44709626],[41455.0,0.09613],[41453.0,0.51130437],[41452.0,0.02412842],[41433.0,1.43175226]],[[41461.0,0.78426423],[41464.0,0.097943],[41467.0,0.5173344],[41468.0,0.43610717],[41469.0,0.69241865]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843259427,[[41481.0,0.08156427],[41476.0,0.14033567],[41472.0,0.16445246],[41469.0,0.30660917],[41468.0,0.40612282]],[[41483.0,0.07679273],[41484.0,0.29888204],[41485.0,0.99398483],[41487.0,0.08760079],[41550.0,2.57743862]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843323590,[[41495.0,0.23433567],[41492.0,0.51052692],[41491.0,1.02108124],[41489.0,2.14487175],[41488.0,0.14033567]],[[41496.0,0.30068266],[41498.0,0.092],[41501.0,0.70143329],[41504.0,0.14033567],[41505.0,1.10022102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843354530,[[41540.0,0.34702567],[41537.0,0.02407624],[41536.0,0.14033567],[41532.0,2.84711401],[41531.0,0.06803]],[[41550.0,0.14033567],[41554.0,0.14033567],[41557.0,1.43646606],[41570.0,1.6224],[41577.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843433947,[[41605.0,0.21833567],[41603.0,0.16199075],[41602.0,0.097943],[41601.0,0.14033567],[41595.0,0.14033567]],[[41613.0,0.14033567],[41615.0,0.196943],[41617.0,2.02227337],[41619.0,0.14033567],[41627.0,0.38080848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843443976,[[41587.0,0.02404815],[41584.0,1.29583364],[41583.0,0.3494],[41581.0,1.20179207],[41580.0,0.097943]],[[41588.0,0.14033567],[41596.0,0.38167134],[41603.0,0.08753215],[41611.0,0.09619259],[41615.0,1.6544]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843528726,[[41601.0,1.25800972],[41600.0,0.194267],[41599.0,0.3494],[41597.0,0.161427],[41596.0,0.49721781]],[[41616.0,0.28067134],[41620.0,2.11059105],[41621.0,0.02403764],[41624.0,1.12093472],[41625.0,1.7302]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843572084,[[41620.0,0.57359835],[41617.0,0.69354387],[41616.0,0.29719448],[41613.0,0.063484],[41612.0,1.13099048]],[[41622.0,0.23133567],[41623.0,0.064756],[41624.0,0.30564247],[41625.0,0.50938108],[41626.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843594617,[[41623.0,0.55372386],[41622.0,0.33460267],[41621.0,0.12196796],[41619.0,1.07685194],[41616.0,1.17477992]],[[41624.0,0.50938108],[41629.0,1.01880825],[41630.0,0.5096323],[41632.0,1.22317933],[41635.0,1.36202001]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843681724,[[41643.0,0.194267],[41642.0,0.33329479],[41640.0,0.29187921],[41639.0,0.063484],[41634.0,0.67758929]],[[41647.0,0.064756],[41650.0,1.22127161],[41653.0,0.50886317],[41654.0,0.30520599],[41658.0,0.02401612]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843696239,[[41635.0,0.13101972],[41630.0,0.48558883],[41628.0,0.88807271],[41627.0,1.16451206],[29125.0,1.3584]],[[41636.0,0.31309167],[41641.0,0.14033567],[41643.0,0.50873007],[41645.0,0.14033567],[41649.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843762649,[[41638.0,0.74717257],[41630.0,0.02402212],[41622.0,0.66842416],[41618.0,0.91976625],[28499.0,0.0618]],[[41641.0,0.064756],[41642.0,0.14033567],[41646.0,0.02402212],[41648.0,1.46933567],[41649.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843826726,[[41579.0,0.14033567],[41575.0,0.097943],[41574.0,1.11488922],[41571.0,1.9733889],[41570.0,0.20381967]],[[41587.0,0.23233567],[41593.0,1.39733567],[41594.0,1.12315584],[41616.0,2.48637174],[41617.0,0.99229982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843891810,[[41552.0,2.24677253],[41549.0,0.097943],[41546.0,0.063484],[41545.0,1.01795537],[41543.0,1.11772844]],[[41553.0,0.02407813],[41555.0,0.58669924],[41556.0,0.51001637],[41558.0,0.7140651],[41566.0,1.22315172]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843934061,[[41550.0,0.24233567],[41545.0,0.063484],[41544.0,0.14033567],[41543.0,0.097943],[41539.0,0.16441201]],[[41552.0,0.5101426],[41554.0,0.02407634],[41555.0,2.44825244],[41561.0,1.22440155],[41563.0,0.09630538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641843952300,[[41555.0,0.51068107],[41554.0,0.70677368],[41551.0,0.0975569],[41547.0,0.60101932],[41545.0,0.063484]],[[41565.0,0.51015242],[41567.0,1.2247196],[41572.0,1.12275014],[41574.0,0.73799778],[41577.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844049746,[[41539.0,1.10663983],[41531.0,0.30140828],[41529.0,1.307621],[41528.0,0.70335743],[41526.0,1.74580229]],[[41540.0,0.28167134],[41547.0,1.257],[41548.0,0.11808387],[41549.0,0.3059431],[41552.0,0.1047013]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844082691,[[41490.0,0.078],[41480.0,0.063484],[41479.0,0.14033567],[41478.0,0.3494],[41467.0,0.54189367]],[[41513.0,1.257],[41514.0,1.11298897],[41519.0,0.51035003],[41524.0,0.5],[41527.0,1.11961893]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844147678,[[41503.0,0.07357796],[41502.0,0.12271805],[41501.0,1.57181967],[41500.0,0.097943],[41498.0,0.14033567]],[[41512.0,1.02178726],[41513.0,1.12396598],[41518.0,0.02409805],[41519.0,1.36642998],[41526.0,0.09639218]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844163305,[[41484.0,2.43034095],[41483.0,0.11509342],[41476.0,1.41961514],[41475.0,1.35722603],[41470.0,0.14033567]],[[41485.0,0.52294267],[41487.0,0.30659427],[41488.0,0.14033567],[41497.0,0.24122537],[41517.0,1.30100557]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844224176,[[41462.0,0.98559593],[41447.0,1.02220417],[41444.0,0.14033567],[41433.0,0.3494],[41428.0,0.036]],[[41463.0,1.78459267],[41467.0,1.15397387],[41469.0,0.70989033],[41470.0,1.67050294],[41478.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844278736,[[41381.0,1.6685],[41378.0,1.6868],[41377.0,0.28067134],[41376.0,0.02417319],[41306.0,2.29122525]],[[41392.0,0.85238698],[41395.0,0.99759651],[41397.0,0.06807],[41398.0,0.061698],[41399.0,1.39733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844309661,[[41351.0,1.15895102],[41347.0,0.32053241],[41345.0,1.0],[41344.0,0.161427],[41332.0,0.14033567]],[[41352.0,0.41274134],[41356.0,0.28729724],[41363.0,0.14033567],[41366.0,0.08531],[43144.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844359437,[[41294.0,0.05422124],[41293.0,0.097943],[41292.0,1.95461967],[41291.0,0.02422309],[41285.0,1.7025]],[[41306.0,0.42808667],[41307.0,0.02422309],[41309.0,0.34949669],[41310.0,0.02422124],[41313.0,0.6694083]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844390064,[[41278.0,0.018],[41274.0,0.097943],[41272.0,1.2911743],[41267.0,0.0242373],[41264.0,1.7164]],[[41282.0,0.0242373],[41287.0,0.44775591],[41288.0,0.177073],[41289.0,0.4757004],[41290.0,0.6694083]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844420008,[[41279.0,0.02422629],[41271.0,0.09690518],[41268.0,1.257],[41267.0,0.21630567],[41266.0,0.097943]],[[41280.0,0.28126903],[41281.0,0.14033567],[41282.0,0.46878171],[41283.0,0.6562944],[41285.0,1.07789909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844474172,[[41281.0,0.02422692],[41279.0,0.14033567],[41278.0,0.09306],[41277.0,1.354943],[41273.0,0.09690769]],[[41287.0,1.14299403],[41290.0,1.12507611],[41296.0,1.23003649],[41297.0,0.14033567],[41301.0,1.02888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844507099,[[41284.0,0.3],[41282.0,1.37917266],[41277.0,0.07265],[41275.0,0.10209403],[41274.0,0.19188496]],[[41288.0,1.03341485],[41291.0,1.12507611],[41305.0,1.23399189],[41306.0,0.10667666],[41307.0,1.36304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844548464,[[41275.0,0.02422969],[41273.0,0.179263],[41267.0,1.36691874],[41266.0,0.09739853],[41265.0,0.14033567]],[[41279.0,0.66171482],[41283.0,1.03341485],[41287.0,1.12507611],[41294.0,1.88925097],[41300.0,0.02422871]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844608137,[[41341.0,0.16452918],[41335.0,0.14033567],[41333.0,0.09677405],[41331.0,0.14033567],[41320.0,1.58788144]],[[41348.0,0.22494567],[41351.0,0.097943],[41357.0,1.53335918],[41359.0,0.25704435],[41364.0,1.6772]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844644488,[[41337.0,0.02419359],[41329.0,0.14733567],[41328.0,0.54411735],[41327.0,0.14033567],[41324.0,0.10013]],[[41338.0,0.67309626],[41339.0,0.73899918],[41340.0,0.14033567],[41341.0,0.94581024],[41343.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844706279,[[41373.0,0.12210707],[41371.0,0.14033567],[41367.0,1.9393749],[41359.0,0.10708895],[41355.0,0.13318416]],[[41379.0,0.194267],[41381.0,0.08447],[41384.0,0.14033567],[41388.0,0.14033567],[43144.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844741917,[[41328.0,1.56278275],[41327.0,1.02423284],[41324.0,1.12660754],[41319.0,0.55269134],[41314.0,1.61948616]],[[41336.0,0.33460267],[41341.0,0.097943],[41347.0,0.063484],[41349.0,0.0241949],[41355.0,1.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844814514,[[41329.0,0.065],[41318.0,0.28067134],[41314.0,0.30771894],[41312.0,0.5128649],[41305.0,1.7635]],[[41335.0,0.384737],[41336.0,0.14033567],[41338.0,0.097943],[41340.0,0.063484],[41372.0,0.27392302]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844828344,[[41306.0,0.02421081],[41297.0,1.75806215],[41293.0,1.02609879],[41292.0,1.13006837],[41288.0,3.14380687]],[[41308.0,0.14033567],[41315.0,0.14033567],[41319.0,0.14033567],[41321.0,0.08769481],[41326.0,1.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844855361,[[41421.0,0.14033567],[41417.0,0.14033567],[41414.0,1.206869],[41412.0,0.14033567],[41402.0,0.216]],[[41429.0,0.161427],[41430.0,0.14033567],[41434.0,0.14033567],[41436.0,0.06511],[41446.0,0.24433567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844901336,[[41430.0,1.11648657],[41427.0,1.22086601],[41421.0,1.319565],[41420.0,0.16447798],[41416.0,0.14033567]],[[41431.0,0.14033567],[41434.0,0.14033567],[41440.0,1.27],[41441.0,0.257751],[41442.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641844938789,[[41373.0,0.14033567],[41363.0,0.14033567],[41362.0,1.02145395],[41359.0,1.11648657],[29000.0,2.0]],[[41379.0,0.097943],[41380.0,1.464267],[41381.0,0.09265],[41386.0,0.20381967],[41395.0,0.70362567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845008192,[[41380.0,0.24933567],[41379.0,0.14033567],[41378.0,0.097943],[41375.0,0.14033567],[41369.0,0.02417329]],[[41385.0,0.02917329],[41393.0,0.09669318],[41395.0,1.27],[41396.0,0.14033567],[41401.0,0.403368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845022004,[[41367.0,0.14033567],[41352.0,0.71567062],[41350.0,2.68224277],[41329.0,0.3494],[29054.0,0.1]],[[41389.0,0.14033567],[41390.0,0.19430367],[41395.0,0.8494],[41396.0,0.14033567],[41402.0,0.29420657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845097849,[[41312.0,0.097943],[41310.0,0.063484],[41303.0,1.02446157],[41300.0,1.12682833],[41286.0,1.0778247]],[[41319.0,0.098],[41341.0,0.98482738],[43144.0,0.02],[43153.0,0.02],[43161.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845129580,[[41313.0,0.30719327],[41311.0,0.51204426],[41310.0,0.7169341],[41308.0,1.02446157],[41302.0,1.22919626]],[[41314.0,0.02421997],[41315.0,0.064756],[41322.0,1.433],[41325.0,0.64033567],[43135.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845177828,[[41203.0,0.292267],[41202.0,0.14033567],[41201.0,0.063484],[41198.0,0.14033567],[41194.0,0.1646129]],[[41210.0,0.02427723],[41213.0,0.36396517],[41214.0,0.49190632],[41216.0,0.8507022],[41217.0,0.98771148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845207653,[[41198.0,0.34227867],[41197.0,0.02427584],[41194.0,0.07560124],[41192.0,0.09433],[41191.0,0.14033567]],[[41209.0,0.14033567],[41212.0,0.02427584],[41213.0,0.14033567],[41214.0,0.29496517],[41217.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845219396,[[41220.0,0.30176267],[41216.0,0.02426454],[41215.0,0.20841567],[41211.0,0.14033567],[41208.0,0.09705818]],[[41224.0,1.08648263],[41227.0,1.18440193],[41231.0,0.02426454],[41236.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845259361,[[41247.0,0.0242465],[41245.0,0.194267],[41244.0,0.21159567],[41241.0,0.097943],[41238.0,0.17895992]],[[41254.0,0.70753677],[41256.0,1.08635181],[41257.0,0.23799667],[41259.0,1.10364148],[41276.0,1.71367116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845322126,[[41211.0,0.71967998],[41207.0,1.05172013],[41206.0,1.13134765],[41203.0,1.42294347],[41200.0,0.1]],[[41222.0,0.02426976],[41227.0,0.097661],[41228.0,0.068],[41229.0,0.08901],[41230.0,1.81312374]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845373423,[[41278.0,0.02422769],[41274.0,0.14033567],[41270.0,0.14033567],[41269.0,0.09691078],[41266.0,0.14033567]],[[41283.0,0.14033567],[41287.0,0.14033567],[41293.0,0.02422769],[41295.0,0.097661],[41296.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845403851,[[41312.0,0.097943],[41311.0,0.14033567],[41304.0,1.33101985],[41303.0,0.22156567],[41301.0,1.40272151]],[[41320.0,0.14033567],[41327.0,1.28402493],[41328.0,0.14033567],[41350.0,0.3494],[41358.0,1.74841092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845433391,[[41329.0,1.27],[41328.0,0.642607],[41320.0,0.14033567],[41319.0,0.0867],[41317.0,0.19320153]],[[41352.0,0.30702411],[41356.0,1.02342662],[41359.0,1.12575507],[41368.0,3.2724],[41369.0,1.33052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845482457,[[41388.0,0.20133567],[41387.0,0.02416225],[41379.0,0.096649],[41376.0,1.56942804],[41373.0,0.70131874]],[[41395.0,0.126756],[41396.0,0.097943],[41397.0,0.23328567],[41402.0,0.20381967],[41403.0,0.02416225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845512985,[[41352.0,0.14033567],[41350.0,0.11111431],[41349.0,0.063484],[41345.0,1.0988441],[41344.0,0.14033567]],[[41362.0,0.073],[41363.0,0.14033567],[41366.0,0.14033567],[41376.0,1.6943],[41378.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845566951,[[41300.0,0.1],[41296.0,1.0],[41293.0,0.30731694],[41291.0,0.51161888],[41287.0,0.14033567]],[[41301.0,0.40776638],[41303.0,1.27],[41304.0,0.14033567],[41309.0,0.09690018],[41311.0,0.15444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845581580,[[41324.0,0.194267],[41323.0,0.23514567],[41322.0,0.161427],[41319.0,0.14033567],[41315.0,0.14033567]],[[41341.0,0.14033567],[41344.0,1.27],[41348.0,0.30633024],[41350.0,0.51221809],[41351.0,0.71710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845630925,[[41275.0,1.02883154],[41274.0,0.14033567],[41268.0,0.161427],[41266.0,0.14033567],[41262.0,0.14033567]],[[41276.0,0.113238],[41284.0,0.23728765],[41287.0,0.24245357],[41288.0,0.07313],[43118.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845685616,[[41285.0,0.42760267],[41281.0,0.14033567],[41280.0,0.08218],[41277.0,0.14033567],[41274.0,0.02422951]],[[41288.0,0.02423064],[41289.0,0.71824395],[41290.0,0.02422951],[41291.0,1.01033564],[41294.0,1.11027655]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845716836,[[41253.0,0.194267],[41250.0,0.097943],[41249.0,0.063484],[41247.0,1.02702509],[41245.0,0.09877]],[[41256.0,0.02424959],[41264.0,0.09699835],[41270.0,2.2806204],[41271.0,0.07718619],[41315.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845768605,[[41287.0,0.14033567],[41286.0,0.23827867],[41284.0,0.0722],[41281.0,0.063484],[41263.0,0.0743]],[[41302.0,0.49444932],[41303.0,0.69222905],[41304.0,0.14033567],[41305.0,0.98696755],[41308.0,1.39291825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845800842,[[41300.0,0.14033567],[41299.0,0.194267],[41295.0,0.097943],[41294.0,0.38683042],[41293.0,0.14033567]],[[41310.0,0.14033567],[41311.0,0.29637961],[41312.0,0.49444932],[41313.0,0.91722905],[41318.0,1.39291825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845832186,[[41316.0,0.303267],[41306.0,0.3071407],[41304.0,0.65263772],[41303.0,0.9421993],[41301.0,1.62542765]],[[41317.0,0.14033567],[41326.0,0.225],[41327.0,0.14033567],[41336.0,0.3494],[41347.0,0.08347]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845886849,[[41309.0,0.194267],[41307.0,1.02542765],[41306.0,0.42879609],[41305.0,0.097943],[41304.0,1.12577318]],[[41317.0,0.14033567],[41318.0,0.02421305],[41319.0,0.225],[41327.0,0.09685219],[41355.0,0.24537634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845915002,[[41322.0,0.28067134],[41314.0,0.14033567],[41313.0,0.02420705],[41312.0,0.3078375],[41310.0,0.5130598]],[[41323.0,0.226],[41324.0,0.3060559],[41326.0,0.51005455],[41327.0,1.98407637],[41329.0,1.00902037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641845953966,[[41367.0,0.296267],[41366.0,0.21953889],[41365.0,0.19014329],[41363.0,0.14033567],[41355.0,1.78212412]],[[41371.0,0.03483313],[41376.0,0.063484],[41378.0,0.14033567],[41380.0,0.73512642],[41381.0,0.71363999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846005026,[[41298.0,0.14033567],[41290.0,0.2377864],[41285.0,0.14033567],[41283.0,1.3114456],[41281.0,0.9479716]],[[41299.0,0.12219313],[41303.0,0.14033567],[41304.0,0.097943],[41307.0,0.225],[41311.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846033651,[[41329.0,0.02237533],[41328.0,0.11104839],[41325.0,0.02419954],[41324.0,0.14033567],[41316.0,0.23713383]],[[41341.0,0.16453521],[41342.0,0.22282567],[41343.0,0.097943],[41391.0,0.13248089],[41404.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846088321,[[41387.0,0.24333567],[41386.0,0.194267],[41385.0,0.08621619],[41383.0,0.17235175],[41381.0,0.063484]],[[41394.0,1.36499208],[41397.0,1.22749632],[41401.0,0.075],[41404.0,3.14127785],[41412.0,0.51455489]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846117800,[[41338.0,1.93654726],[41323.0,1.50537212],[41321.0,0.02420156],[41320.0,2.14274119],[41313.0,1.63346656]],[[41339.0,0.07782623],[41340.0,0.15],[41341.0,0.075],[41344.0,0.07626],[41345.0,1.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846187296,[[41306.0,0.107],[41300.0,1.00151595],[41299.0,0.063484],[41297.0,1.10408406],[41295.0,2.10261209]],[[41309.0,0.15],[41312.0,0.21533567],[41313.0,0.10168],[41319.0,1.41033567],[41320.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846200392,[[41335.0,0.097943],[41334.0,0.51824342],[41333.0,0.14033567],[41332.0,0.10888583],[41328.0,0.14033567]],[[41340.0,0.30775598],[41341.0,0.51304537],[41342.0,0.85859919],[41344.0,1.02551822],[41346.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846270801,[[41359.0,0.18504628],[41357.0,0.194267],[41356.0,0.0693],[41350.0,0.09671634],[41343.0,0.70627274]],[[41364.0,1.12652298],[41366.0,0.30726161],[41367.0,0.51210268],[41368.0,1.94742224],[41897.0,0.04738701]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846275498,[[41381.0,0.09401],[41373.0,0.02416524],[41372.0,0.22497642],[41367.0,1.8085245],[41364.0,0.09666096]],[[41383.0,1.43561794],[41386.0,0.40801451],[41387.0,0.15],[41388.0,0.075],[41390.0,1.33126619]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846347473,[[41348.0,0.01368839],[41347.0,0.08846313],[41345.0,1.372],[41344.0,0.6],[41343.0,0.06472]],[[41357.0,0.025],[41359.0,0.09676542],[41364.0,0.225],[41372.0,0.15],[41373.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846418467,[[41417.0,0.76533567],[41416.0,0.41194099],[41415.0,0.82046945],[41414.0,0.18674],[41413.0,0.70766217]],[[41421.0,0.085],[41432.0,1.51160548],[41435.0,0.14033567],[41513.0,3.06668762],[43230.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846435584,[[41416.0,0.71087501],[41411.0,0.50776847],[41402.0,1.01537018],[41401.0,1.02556767],[41398.0,0.225]],[[41417.0,1.51733567],[41419.0,0.22013567],[41423.0,0.14033567],[41438.0,0.0775],[41442.0,0.09916687]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846512977,[[41380.0,0.625],[41372.0,0.14033567],[41371.0,0.225],[41363.0,0.14033567],[41362.0,1.52212425]],[[41383.0,1.50927867],[41384.0,0.14033567],[41388.0,0.5],[41389.0,0.103],[41390.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846544208,[[41391.0,0.70008707],[41390.0,0.625],[41389.0,0.194267],[41386.0,0.52506707],[41384.0,1.52471519]],[[41392.0,0.24733567],[41396.0,0.09148],[41397.0,0.14033567],[41398.0,0.097943],[41399.0,0.24179516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846600910,[[41370.0,1.08635328],[41367.0,1.22690602],[41366.0,1.19105619],[41364.0,0.69328691],[41352.0,0.225]],[[41378.0,0.001],[41380.0,2.66872134],[41383.0,0.02449],[41384.0,0.01690337],[41388.0,0.2417]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846630852,[[41344.0,0.22335034],[41343.0,0.77708974],[41342.0,1.46624492],[41340.0,0.288484],[41336.0,0.93521066]],[[41345.0,0.001],[41351.0,1.27],[41352.0,0.44633716],[41354.0,0.02449],[41355.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846648569,[[41372.0,0.11935034],[41371.0,0.092],[41370.0,0.097943],[41369.0,0.063484],[41364.0,0.52321407]],[[41373.0,1.27],[41378.0,0.225],[41379.0,1.04707558],[41380.0,0.09867],[41384.0,0.8494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846711842,[[41311.0,0.194267],[41310.0,0.10202144],[41301.0,0.104231],[41300.0,0.1],[41299.0,0.7152747]],[[41319.0,1.14765084],[41320.0,0.07712099],[41323.0,0.71762761],[41325.0,1.12610604],[41355.0,0.43110151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846743083,[[41404.0,1.29414979],[41403.0,0.401],[41400.0,0.194267],[41399.0,0.6],[41397.0,0.45485451]],[[41411.0,1.43125486],[41414.0,0.25678025],[41418.0,1.12370031],[41424.0,0.02414979],[41433.0,3.42244071]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846792545,[[41438.0,0.02513224],[41432.0,1.27],[41431.0,0.06849681],[41430.0,0.09652896],[41429.0,0.90482381]],[[41439.0,0.225],[41447.0,0.225],[41454.0,0.02413224],[41460.0,0.14033567],[41462.0,1.36652896]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846818986,[[41477.0,2.0985872],[41474.0,0.14033567],[41470.0,0.6],[41468.0,0.096439],[41467.0,0.09]],[[41478.0,0.225],[41488.0,0.36533567],[41492.0,0.16444542],[41495.0,4.8001],[41496.0,4.2102745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846848644,[[41451.0,0.2938477],[41450.0,1.41033567],[41444.0,1.28929032],[41442.0,1.12647731],[41441.0,0.3494]],[[41456.0,0.323],[41457.0,0.14033567],[41458.0,0.14033567],[41461.0,0.097943],[41465.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846897299,[[41508.0,0.06621403],[41507.0,0.825],[41503.0,0.14033567],[41492.0,0.14280935],[29154.0,0.1]],[[41512.0,0.092],[41523.0,0.225],[41539.0,1.27],[41540.0,0.4],[41542.0,3.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846924922,[[41520.0,0.194267],[41517.0,0.47799495],[41515.0,0.98614164],[41512.0,3.17697536],[41503.0,1.02298585]],[[41524.0,0.225],[41527.0,0.23433567],[41529.0,0.14033567],[41530.0,0.097943],[41537.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641846954762,[[41534.0,1.495],[41533.0,0.02407679],[41529.0,0.68112289],[41528.0,0.81817508],[41527.0,0.98614164]],[[41543.0,0.14033567],[41546.0,1.22140417],[41552.0,1.34726291],[41556.0,0.225],[41557.0,0.02407167]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847003201,[[41503.0,0.39699186],[41498.0,0.02409716],[41497.0,0.14033567],[41495.0,0.29644853],[41493.0,0.63307227]],[[41504.0,0.052],[41509.0,0.02409958],[41510.0,0.225],[41513.0,0.02409716],[41516.0,1.41033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847033681,[[41469.0,0.81920469],[41468.0,0.015],[41464.0,1.08285752],[41461.0,1.17887454],[41457.0,0.97949406]],[[41470.0,0.02412661],[41471.0,0.02449],[41472.0,0.225],[41474.0,0.097943],[41478.0,0.29884213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847083141,[[41517.0,0.05],[41515.0,0.11971259],[41514.0,0.36527567],[41513.0,0.14033567],[41510.0,1.367943]],[[41522.0,0.02449],[41523.0,0.19233567],[41524.0,0.71559296],[41526.0,1.12021866],[41528.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847113382,[[41558.0,0.17233567],[41552.0,0.02406597],[41551.0,0.049],[41549.0,0.097943],[41546.0,0.22499999]],[[41560.0,0.02449],[41561.0,0.075],[41562.0,0.15],[41565.0,0.152943],[41568.0,0.02406597]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847167157,[[41560.0,0.23827867],[41558.0,0.02406238],[41557.0,0.23295325],[41552.0,0.14033567],[41551.0,0.29617649]],[[41567.0,0.225],[41571.0,0.23827867],[41572.0,0.063484],[41574.0,0.16439805],[41578.0,1.41033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847198610,[[41541.0,0.221267],[41540.0,0.097943],[41539.0,0.29134492],[41537.0,0.02407474],[41536.0,0.23868424]],[[41546.0,0.033],[41547.0,0.14033567],[41548.0,0.14033567],[41550.0,0.097943],[41552.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847227750,[[41571.0,0.15533567],[41567.0,0.14033567],[41566.0,0.097943],[41564.0,0.07248063],[41563.0,0.14033567]],[[41576.0,0.126985],[41577.0,0.322943],[41580.0,0.02406156],[41581.0,1.41033567],[41583.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847283217,[[41591.0,0.22499999],[41589.0,0.21831184],[41588.0,0.097943],[41587.0,0.18033567],[41584.0,0.48628103]],[[41592.0,0.04],[41596.0,0.14033567],[41599.0,0.161427],[41601.0,0.14033567],[41604.0,0.10673484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847302941,[[41623.0,0.22499999],[41621.0,0.22136166],[41613.0,0.09610397],[41607.0,0.4],[41601.0,0.89517]],[[41634.0,1.11980855],[41637.0,1.47896098],[41638.0,0.097943],[41639.0,0.225],[41641.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847369626,[[41504.0,0.23333567],[41486.0,0.49416833],[41483.0,0.97856118],[41476.0,0.3494],[41462.0,2.32629784]],[[41506.0,0.051543],[41507.0,0.225],[41508.0,1.495],[41515.0,0.063484],[41518.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847381237,[[41504.0,0.20509167],[41500.0,0.14033567],[41496.0,0.14033567],[41493.0,0.08252],[41491.0,0.511]],[[41506.0,0.194267],[41511.0,0.051543],[41512.0,0.288484],[41522.0,1.37412066],[41537.0,1.3259769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847408183,[[41457.0,0.20509167],[41452.0,0.204943],[41451.0,0.14033567],[41448.0,0.063484],[41445.0,1.27]],[[41458.0,0.225],[41465.0,0.19187867],[41466.0,0.056889],[41473.0,1.27],[41475.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847462446,[[41510.0,1.27],[41509.0,0.06284991],[41508.0,0.23203283],[41507.0,0.06457798],[41503.0,0.20381967]],[[41520.0,0.225],[41521.0,0.14033567],[41525.0,0.14033567],[41526.0,1.32424344],[41527.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847489072,[[41480.0,0.001],[41472.0,0.14033567],[41471.0,0.097943],[41470.0,0.063484],[41457.0,0.120918]],[[41486.0,0.105],[41489.0,0.41687867],[41498.0,1.27],[41501.0,0.30507384],[41502.0,0.50844934]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847553058,[[41510.0,0.46542284],[41507.0,0.1036567],[41506.0,0.14033567],[41505.0,1.87],[41503.0,0.097943]],[[41511.0,0.89820515],[41513.0,1.01830085],[41516.0,1.1220757],[41519.0,1.22575361],[41520.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847565270,[[41508.0,0.3],[41505.0,1.27],[41504.0,0.097943],[41503.0,1.87979786],[41500.0,0.3494]],[[41519.0,0.225],[41528.0,0.225],[41544.0,0.4],[41545.0,1.4587],[41566.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847600916,[[41516.0,0.114],[41515.0,0.02408728],[41513.0,0.097943],[41512.0,0.14033567],[41510.0,0.07730505]],[[41517.0,0.36533567],[41521.0,0.14033567],[41525.0,0.225],[41528.0,0.3059744],[41530.0,0.02408728]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847645392,[[41547.0,1.55374094],[41545.0,0.14033567],[41540.0,0.225],[41539.0,0.09627166],[41537.0,0.28067134]],[[41555.0,0.14033567],[41556.0,0.53099629],[41557.0,0.51025663],[41559.0,0.19722467],[41563.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847673927,[[41551.0,0.48943094],[41548.0,0.12005338],[41547.0,0.43297846],[41543.0,0.14033567]],[[41554.0,0.419267],[41561.0,0.154832],[41562.0,0.30474058],[41566.0,1.27],[41570.0,0.09627696]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847741323,[[41534.0,0.329539],[41533.0,0.02407253],[41532.0,0.14033567],[41531.0,0.10442466],[41528.0,2.01033567]],[[41535.0,0.3061864],[41536.0,0.51031067],[41537.0,0.14033567],[41538.0,0.65939638],[41539.0,1.01754407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847753235,[[41528.0,0.001],[41527.0,0.101],[41526.0,0.30069757],[41525.0,0.60022869],[41524.0,0.70145688]],[[41529.0,0.288267],[41530.0,0.225],[41532.0,0.14033567],[41534.0,0.30641414],[41535.0,0.51074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847826533,[[41524.0,0.0250811],[41523.0,0.0861052],[41522.0,0.225],[41521.0,0.65018826],[41520.0,0.71447896]],[[41525.0,0.098],[41527.0,0.14033567],[41529.0,0.14033567],[41530.0,0.30649226],[41531.0,0.57350784]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847860088,[[41519.0,0.06833772],[41518.0,0.51017458],[41517.0,0.71447896],[41516.0,0.14033567],[41515.0,1.00682965]],[[41520.0,0.102],[41521.0,1.27],[41523.0,0.194267],[41524.0,0.65049698],[41525.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847917478,[[41485.0,0.23933567],[41484.0,0.08511054],[41481.0,0.322943],[41480.0,0.02410628],[41476.0,0.67530105]],[[41492.0,0.0241087],[41493.0,0.30552249],[41494.0,0.14033567],[41495.0,0.50879698],[41496.0,0.79983846]]]
["bitfinex-derivatives","BTCF0:USTF0",1641847926587,[[41500.0,0.225],[41495.0,0.18898885],[41494.0,0.14033567],[41492.0,0.097943],[41490.0,0.02410027]],[[41504.0,0.30552249],[41505.0,0.50879698],[41506.0,0.02410027],[41507.0,0.71224818],[41512.0,1.1234897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848003581,[[41421.0,0.23827867],[41420.0,0.225],[41418.0,0.02414247],[41416.0,0.02414374],[41413.0,0.14033567]],[[41428.0,0.14033567],[41431.0,0.02414374],[41432.0,0.14033567],[41433.0,0.225],[41434.0,0.02414247]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848034117,[[41431.0,0.14033567],[41427.0,0.14033567],[41421.0,0.225],[41418.0,1.4739],[41417.0,0.02414284]],[[41436.0,1.27],[41437.0,0.225],[41438.0,0.063484],[41443.0,0.13114045],[41444.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848064368,[[41472.0,0.39044441],[41471.0,0.19286849],[41470.0,0.13011215],[41469.0,0.006596],[41466.0,0.14033567]],[[41473.0,1.97e-06],[41476.0,0.6968998],[41481.0,1.09077683],[41484.0,2.49111276],[43213.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848114126,[[41514.0,1.99617381],[41513.0,0.14033567],[41512.0,0.097943],[41511.0,0.39243919],[41509.0,0.6]],[[41515.0,0.15413986],[41521.0,1.22111276],[41527.0,1.32666658],[41548.0,0.02407581],[41557.0,0.09630326]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848142378,[[41513.0,2.10146835],[41512.0,0.71339012],[41510.0,1.01912874],[41509.0,2.35503786],[41508.0,0.15900447]],[[41514.0,2.7512922],[41516.0,0.28067134],[41524.0,0.14033567],[41528.0,0.625],[41536.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848172625,[[41559.0,0.23138503],[41558.0,0.00134586],[41557.0,0.225],[41555.0,0.67126644],[41554.0,0.50968417]],[[41560.0,0.22733567],[41571.0,0.92676408]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848227818,[[41602.0,0.10178254],[41601.0,0.30309325],[41599.0,0.53334117],[41598.0,0.71302563],[41597.0,0.00134586]],[[41605.0,0.33460267],[41606.0,0.22365414],[41607.0,0.173073],[41609.0,0.21829337],[41615.0,1.49587217]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848256538,[[41682.0,0.18589677],[41673.0,0.0239941],[41668.0,0.14033567],[41667.0,0.225],[41661.0,0.50930402]],[[41684.0,0.225],[41685.0,0.097943],[41686.0,0.29809467],[41689.0,0.0239941],[41692.0,1.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848280881,[[41717.0,0.14033567],[41708.0,0.14033567],[41707.0,0.14033567],[41706.0,0.15],[41703.0,0.075]],[[41724.0,0.097943],[41725.0,0.140304],[41726.0,0.14033567],[41730.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848325709,[[41744.0,0.14033567],[41741.0,0.20433567],[41737.0,0.14033567],[41736.0,0.225],[41719.0,0.4]],[[41745.0,0.001],[41749.0,0.15],[41750.0,1.045],[41752.0,0.097943],[41754.0,0.2417]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848354037,[[41746.0,0.30114738],[41743.0,0.71302563],[41740.0,0.03],[41735.0,1.22295449],[41733.0,1.05702125]],[[41757.0,0.08470242],[41760.0,1.5037],[41761.0,0.33633567],[41764.0,0.10162602],[41765.0,0.23827867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848399095,[[41700.0,0.075],[41697.0,0.14033567],[41696.0,0.097943],[41689.0,0.14033567],[41688.0,0.14033567]],[[41706.0,0.14033567],[41710.0,0.14033567],[41712.0,0.075],[41723.0,0.45333567],[41754.0,0.07661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848422511,[[41713.0,0.40525973],[41710.0,0.02397269],[41708.0,0.31966239],[41702.0,0.09589077],[41699.0,0.28610121]],[[41722.0,0.04567328],[41726.0,0.02397269],[41730.0,0.14033567],[41731.0,1.62733567],[41734.0,0.09589077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848471570,[[41691.0,0.09845206],[41690.0,1.04136445],[41687.0,1.0717338],[41685.0,0.097943],[41684.0,1.43825232]],[[41697.0,0.14033567],[41698.0,0.075],[41699.0,0.08633414],[41700.0,0.15],[41701.0,0.52237134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848500209,[[41786.0,0.225],[41776.0,0.4],[41775.0,0.001],[41771.0,1.225],[41768.0,0.372]],[[41792.0,0.30297165],[41841.0,0.08604095],[41843.0,0.035],[41881.0,1.4211]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848524426,[[41809.0,0.225],[41808.0,0.075],[41806.0,0.36959567],[41801.0,0.063484],[41798.0,0.14033567]],[[41822.0,0.07671509],[41827.0,0.09204617],[41842.0,0.4],[41852.0,0.19764358],[41865.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848562079,[[41842.0,0.225],[41838.0,0.194267],[41837.0,0.14033567],[41834.0,0.90933466],[41832.0,1.10355403]],[[41850.0,1.10478482],[41855.0,0.14033567],[41856.0,0.08815845],[41858.0,0.1591033],[41868.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848600525,[[41832.0,0.225],[41826.0,0.0846856],[41825.0,0.37226],[41822.0,0.28300627],[41821.0,0.47164615]],[[41847.0,1.262],[41850.0,1.10322816],[41853.0,0.09967936],[41860.0,0.0353],[41864.0,1.4435]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848667801,[[41890.0,0.054],[41888.0,0.14033567],[41887.0,0.225],[41885.0,0.02387903],[41878.0,0.225]],[[41895.0,0.14033567],[41897.0,0.11150021],[41900.0,0.097943],[41901.0,0.02387903],[41902.0,0.02387843]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848680711,[[41883.0,0.14033567],[41882.0,0.02388097],[41878.0,0.054],[41877.0,0.14033567],[41874.0,0.30147567]],[[41891.0,0.194267],[41892.0,0.23603105],[41895.0,0.14033567],[41896.0,0.18235405],[41897.0,0.02388097]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848709557,[[41871.0,0.09412465],[41868.0,0.054],[41866.0,0.60697114],[41865.0,0.6541687],[41864.0,0.063484]],[[41872.0,0.001],[41873.0,0.05722935],[41874.0,0.21533567],[41877.0,0.40631084],[41880.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848759520,[[41920.0,0.14033567],[41919.0,0.14033567],[41918.0,0.05477065],[41915.0,0.097943],[41910.0,0.08734932]],[[41921.0,0.001],[41924.0,0.07576],[41926.0,0.02386532],[41929.0,0.097943],[41930.0,0.17022935]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848787365,[[41947.0,0.30823765],[41944.0,0.075],[41942.0,0.15],[41939.0,1.3591845],[41938.0,0.21683567]],[[41948.0,0.021],[41951.0,1.41459677],[41955.0,0.2391],[41956.0,0.17022935],[41957.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848850741,[[41939.0,0.14033567],[41936.0,0.063484],[41935.0,0.14033567],[41932.0,0.097943],[41926.0,0.14033567]],[[41940.0,0.025],[41942.0,0.22492935],[41948.0,1.64061434],[41953.0,0.41543567],[41957.0,0.04384829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848863969,[[41935.0,0.14033567],[41931.0,0.097943],[41929.0,0.02385507],[41926.0,0.14033567],[41923.0,0.36533567]],[[41936.0,0.001],[41940.0,0.14033567],[41941.0,0.2391],[41943.0,0.097943],[41944.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848894891,[[41994.0,0.14033567],[41990.0,0.14033567],[41986.0,1.48027867],[41983.0,0.15],[41980.0,0.075]],[[41995.0,0.001],[41998.0,0.22492935],[41999.0,0.097943],[42000.0,2.08328],[42003.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848951183,[[41881.0,0.419267],[41874.0,0.25775567],[41871.0,0.02388877]],[[41884.0,0.002],[41887.0,0.02388877],[41888.0,0.14033567],[41892.0,0.14033567],[41895.0,0.09555509]]]
["bitfinex-derivatives","BTCF0:USTF0",1641848999159,[[41850.0,0.032],[41845.0,0.59281562],[41844.0,0.185],[41842.0,0.90296003],[41841.0,0.41123459]],[[41851.0,0.02490985],[41855.0,0.3868],[41859.0,0.09563941],[41860.0,0.09563874],[41862.0,1.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849026285,[[41819.0,0.46809167],[41816.0,0.097943],[41814.0,0.14033567],[41811.0,0.147744],[41810.0,0.16425974]],[[41820.0,0.049],[41826.0,0.02392407],[41828.0,0.14033567],[41834.0,0.09569629],[41837.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849038494,[[41832.0,0.05767331],[41828.0,0.063484],[41823.0,0.225],[41819.0,1.2842],[41818.0,0.02391979]],[[41833.0,0.001],[41837.0,1.59848346],[41838.0,0.09232669],[41841.0,0.17643567],[41844.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849106102,[[41840.0,0.140756],[41839.0,0.225],[41838.0,0.14033567],[41837.0,0.097943],[41835.0,0.063484]],[[41842.0,0.0239149],[41846.0,0.02391288],[41852.0,0.14033567],[41854.0,1.53754474],[41859.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849137352,[[41835.0,0.21133567],[41834.0,0.097943],[41830.0,0.14033567],[41827.0,0.063484],[41822.0,1.4777]],[[41836.0,0.350947],[41839.0,0.02391651],[41840.0,0.225],[41842.0,0.14033567],[41844.0,1.1145139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849187108,[[41825.0,0.19533567],[41823.0,0.14033567],[41817.0,0.097943],[41816.0,0.225],[41813.0,0.22774228]],[[41826.0,1.1155139],[41827.0,0.419267],[41829.0,1.24081582],[41831.0,0.14033567],[41834.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849193612,[[41804.0,0.098],[41803.0,0.29406264],[41802.0,0.4901044],[41800.0,0.161427],[41799.0,0.98951646]],[[41811.0,0.09539],[41813.0,0.225],[41814.0,0.17241572],[41819.0,0.2391],[41820.0,1.6145139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849267101,[[41829.0,1.44392],[41823.0,0.02391081],[41819.0,1.09991],[41818.0,0.14033567],[41815.0,0.09564326]],[[41830.0,1.11418953],[41833.0,1.21526025],[41838.0,0.11431741],[41845.0,0.31892263],[41849.0,1.44234315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849294247,[[41870.0,1.39687921],[41865.0,0.6],[41864.0,0.001],[41863.0,0.4],[41862.0,0.09551686]],[[41871.0,0.37692523],[41877.0,1.31655837],[41886.0,1.53243234],[41895.0,0.225],[41896.0,1.51974894]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849321486,[[41826.0,1.327756],[41825.0,0.16425126],[41823.0,0.09444],[41822.0,0.111],[41817.0,0.09566237]],[[41827.0,0.089],[41832.0,0.211943],[41834.0,0.14033567],[41841.0,1.53841559],[41849.0,0.09566237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849376242,[[41811.0,0.20509167],[41808.0,0.49222576],[41807.0,0.71561841],[41806.0,1.262],[41805.0,1.22315414]],[[41813.0,0.214],[41817.0,0.08921],[41818.0,0.225],[41822.0,0.16426138],[41823.0,0.20381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849406357,[[41780.0,0.02394066],[41779.0,1.31754662],[41776.0,0.02394274],[41771.0,1.62733567],[41769.0,1.31116053]],[[41785.0,0.257751],[41787.0,0.186943],[41789.0,0.36533567],[41793.0,0.21141567],[41800.0,1.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849436409,[[41801.0,0.14033567],[41796.0,0.44455802],[41794.0,1.76863473],[41793.0,0.70986074],[41792.0,0.14033567]],[[41802.0,0.225],[41806.0,0.02393495],[41808.0,0.34627867],[41813.0,0.063484],[41814.0,0.16574981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849489291,[[41745.0,0.06428],[41742.0,0.225],[41741.0,1.140095],[41738.0,1.21688939],[41737.0,0.14033567]],[[41750.0,0.14033567],[41751.0,0.097943],[41756.0,0.02396326],[41759.0,0.106],[41762.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849507603,[[41746.0,1.262],[41745.0,0.5072622],[41744.0,0.07865713],[41743.0,0.14033567],[41727.0,0.09326329]],[[41750.0,0.14033567],[41755.0,0.225],[41756.0,0.16429719],[41757.0,0.14033567],[41764.0,0.32084609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849572500,[[41732.0,0.14033567],[41731.0,1.262],[41730.0,0.20137221],[41727.0,1.21766718],[41725.0,0.14033567]],[[41733.0,0.225],[41736.0,0.089],[41739.0,0.063484],[41741.0,0.02397207],[41742.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849609054,[[41730.0,0.187],[41725.0,0.14033567],[41720.0,1.11814299],[41719.0,1.63207416],[41717.0,1.21766718]],[[41731.0,0.65560267],[41732.0,0.0239754],[41734.0,0.225],[41735.0,0.063484],[41737.0,1.43122671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849641298,[[41755.0,0.093],[41751.0,0.14033567],[41748.0,1.262],[41747.0,0.0239575],[41745.0,0.08705182]],[[41756.0,0.419267],[41757.0,0.45760567],[41759.0,0.68860696],[41760.0,1.08166723],[41763.0,0.0239575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849700566,[[41730.0,0.1806],[41729.0,0.02396818],[41726.0,1.50640189],[41725.0,0.14033567],[41722.0,0.10080155]],[[41731.0,0.06],[41738.0,0.225],[41739.0,0.14033567],[41744.0,0.30463952],[41746.0,0.29532769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849734011,[[41738.0,0.24433567],[41737.0,1.11870953],[41735.0,0.22233567],[41734.0,1.21869313]],[[41745.0,0.097943],[41746.0,0.74445059],[41748.0,1.11314508],[41751.0,1.07121724],[41757.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849788473,[[41718.0,1.0],[41716.0,0.71077018],[41714.0,1.15563875],[41711.0,1.2313259],[41710.0,0.14033567]],[[41720.0,0.68436214],[41721.0,0.17398135],[41728.0,0.23626425],[41731.0,0.3558149],[41732.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849821528,[[41696.0,0.71166772],[41694.0,1.01530308],[41692.0,0.08409062],[41691.0,1.11683339],[41690.0,0.0353]],[[41697.0,0.46433567],[41703.0,0.28067134],[41704.0,0.288484],[41712.0,0.2923309],[41713.0,0.58318091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849854272,[[41678.0,0.07660044],[41677.0,1.262],[41676.0,1.23134761],[41675.0,0.14033567],[41673.0,1.21869313]],[[41679.0,0.091],[41681.0,0.12802536],[41682.0,0.07283],[41684.0,0.03508588],[41685.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849895227,[[41708.0,0.28067134],[41704.0,0.09697464],[41702.0,1.0165803],[41701.0,1.97360621],[41700.0,0.02398435]],[[41711.0,0.23702536],[41714.0,0.2923309],[41715.0,0.48721817],[41716.0,0.02398435],[41717.0,0.77495447]]]
["bitfinex-derivatives","BTCF0:USTF0",1641849938291,[[41688.0,0.23110567],[41685.0,0.14033567],[41683.0,0.08324546],[41680.0,0.02399635],[41677.0,0.075]],[[41689.0,0.12802536],[41690.0,0.194267],[41692.0,0.322943],[41695.0,0.08748035],[41699.0,0.29545826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850015294,[[41703.0,0.37067134],[41701.0,0.1877844],[41699.0,1.01487103],[41697.0,1.42632177],[41693.0,1.21869313]],[[41704.0,0.41729236],[41707.0,0.67701147],[41708.0,0.98371945],[41710.0,0.225],[41712.0,1.34702806]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850030506,[[41697.0,0.19065],[41693.0,1.337],[41692.0,1.01487103],[41688.0,1.19028825],[41687.0,0.48973567]],[[41698.0,0.58298913],[41699.0,0.6889718],[41700.0,0.12802536],[41701.0,0.98371945],[41702.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850100212,[[41717.0,0.30461456],[41716.0,0.09706873],[41715.0,0.50769093],[41714.0,0.71070832],[41712.0,1.15706342]],[[41718.0,0.23102536],[41719.0,0.33460267],[41721.0,0.225],[41723.0,0.097943],[41726.0,0.07523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850113839,[[41732.0,1.262],[41731.0,0.1209393],[41725.0,0.3],[41723.0,0.80424],[41722.0,0.09585863]],[[41734.0,0.99830438],[41740.0,1.19583348],[41741.0,0.225],[41750.0,0.02396466],[41759.0,0.82393561]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850145969,[[41743.0,0.101],[41741.0,1.28596051],[41740.0,0.10167456],[41738.0,0.0239625],[41735.0,0.09697464]],[[41744.0,0.26836103],[41745.0,0.14033567],[41748.0,0.06228],[41753.0,0.36533567],[41754.0,0.0239625]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850226885,[[41723.0,0.09379951],[41721.0,1.31837362],[41717.0,0.09697464],[41716.0,0.57235644],[41714.0,1.262]],[[41724.0,0.21674536],[41728.0,0.225],[41729.0,0.097943],[41734.0,0.27934967],[41735.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850237510,[[41756.0,0.09210364],[41755.0,0.12678822],[41754.0,0.14033567],[41751.0,1.262],[41750.0,0.14033567]],[[41763.0,0.36533567],[41766.0,0.097943],[41772.0,0.14033567],[41776.0,1.18891426],[41780.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850317528,[[41751.0,0.50774074],[41750.0,0.39280472],[41749.0,0.10321436],[41748.0,1.01557832],[41745.0,1.11635338]],[[41753.0,0.14033567],[41759.0,0.26223797],[41765.0,0.50531567],[41766.0,1.07116649],[41767.0,0.09583722]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850352279,[[41779.0,0.18696357],[41777.0,0.14033567],[41775.0,1.487],[41770.0,0.02394425],[40186.0,0.08132788]],[[41782.0,0.14033567],[41785.0,0.32749486],[41786.0,0.64565134],[41788.0,0.80377382],[41793.0,1.094432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850413049,[[41779.0,0.14033567],[41778.0,0.30220059],[41777.0,0.3494],[41776.0,0.50458842],[41775.0,0.84677075]],[[41780.0,0.264407],[41786.0,0.24633567],[41787.0,0.02394349],[41788.0,0.52935762],[41789.0,0.60501968]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850445396,[[41773.0,0.23733567],[41772.0,0.11678169],[41769.0,0.02394453],[41768.0,0.3494],[41766.0,0.225]],[[41778.0,0.280267],[41782.0,0.23827867],[41783.0,0.225],[41784.0,0.063484],[41792.0,2.47969362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850458409,[[41782.0,0.093],[41780.0,0.30178345],[41778.0,0.64330808],[41777.0,0.92916137],[41776.0,0.3494]],[[41784.0,0.3045636],[41787.0,0.85098407],[41790.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850539114,[[41780.0,0.35867134],[41777.0,0.50209108],[41776.0,0.92798457],[41774.0,1.02762541],[41773.0,0.3494]],[[41782.0,0.11644],[41784.0,0.30453043],[41786.0,0.60552175],[41787.0,0.71061025],[41789.0,1.01583503]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850574859,[[41780.0,0.22533567],[41779.0,0.50488671],[41777.0,0.70684139],[41775.0,0.33057005],[41772.0,1.27250654]],[[41782.0,0.50791388],[41783.0,0.88890518],[41785.0,1.25413749],[41788.0,1.14146245],[41791.0,1.44392556]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850601581,[[41744.0,0.50482478],[41743.0,0.70564624],[41742.0,0.28067134],[41737.0,0.225],[41735.0,1.32757051]],[[41748.0,0.225],[41751.0,0.02396517],[41753.0,0.378747],[41759.0,0.19163068],[41763.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850662247,[[41730.0,0.194267],[41729.0,0.14033567],[41728.0,0.18984],[41724.0,0.07785431],[41723.0,0.225]],[[41736.0,0.14033567],[41737.0,0.097943],[41739.0,0.288484],[41740.0,0.3047562],[41742.0,0.50429411]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850713696,[[41691.0,0.266267],[41690.0,0.14033567],[41687.0,0.225],[41686.0,0.06846164],[41683.0,0.07764]],[[41695.0,0.097],[41696.0,0.02399634],[41702.0,0.20381967],[41704.0,0.47634875],[41706.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850744451,[[41723.0,0.21733567],[41715.0,0.14033567],[41714.0,0.225],[41711.0,0.09203556],[41707.0,1.40233567]],[[41727.0,0.09305872],[41728.0,0.81201901],[41729.0,1.07583338],[41731.0,1.01499673],[41732.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850783696,[[41719.0,0.43860267],[41716.0,0.225],[41715.0,0.14033567],[41714.0,0.30274648],[41712.0,0.50488124]],[[41720.0,0.50840744],[41721.0,0.078],[41722.0,0.78810629],[41723.0,0.0239809],[43220.0,0.08143997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850841067,[[41720.0,1.03216327],[41717.0,1.10791083],[41714.0,1.20862999],[41713.0,0.64199298],[41712.0,0.09588646]],[[41721.0,1.48499243],[41722.0,0.14033567],[41726.0,0.14033567],[41734.0,0.50816992],[41735.0,0.71140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850880399,[[41731.0,0.102],[41728.0,0.14033567],[41727.0,0.02396839],[41725.0,0.09563438],[41719.0,1.5455584]],[[41732.0,0.906977],[41735.0,0.061],[41736.0,0.097943],[41737.0,0.14033567],[41740.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850915144,[[41757.0,0.22644399],[41756.0,0.30086634],[41754.0,0.02394879],[41752.0,0.50114273],[41751.0,0.84193549]],[[41759.0,0.41806267],[41765.0,0.063484],[41766.0,0.322943],[41768.0,0.50818858],[41778.0,0.12883934]]]
["bitfinex-derivatives","BTCF0:USTF0",1641850985926,[[41766.0,0.109],[41765.0,0.37126484],[41763.0,0.52943482],[41762.0,0.93298604],[41761.0,0.28067134]],[[41769.0,0.50793244],[41770.0,0.905386],[41772.0,1.01637715],[41773.0,0.097943],[41775.0,1.25849046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851008350,[[41755.0,0.053],[41754.0,1.10409468],[41751.0,1.21197804],[41744.0,0.02395858],[41742.0,0.09125815]],[[41756.0,0.61621],[41759.0,0.37311134],[41762.0,0.08744258],[41763.0,1.262],[41764.0,0.71157063]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851082147,[[41711.0,0.28067134],[41708.0,0.08985937],[41707.0,0.225],[41692.0,1.1622],[41643.0,0.30511801]],[[41720.0,0.33188567],[41721.0,0.194267],[41722.0,0.097943],[41726.0,0.288484],[41729.0,1.40233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851117404,[[41712.0,0.074],[41711.0,1.22121352],[41707.0,0.62190072],[41706.0,0.14033567],[41704.0,1.30934916]],[[41713.0,0.12198668],[41714.0,0.194267],[41715.0,0.168683],[41719.0,0.44281665],[41720.0,0.72913497]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851148551,[[41693.0,0.71213226],[41692.0,1.48981795],[41691.0,0.225],[41688.0,1.11923355],[41686.0,0.10946989]],[[41700.0,0.38567134],[41702.0,0.097943],[41704.0,0.225],[41705.0,0.70186024],[41710.0,2.75142772]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851209764,[[41703.0,0.21695567],[41700.0,0.331],[41696.0,0.14033567],[41695.0,1.29230533],[41693.0,0.02398803]],[[41708.0,0.194267],[41709.0,0.02398803],[41710.0,0.29990453],[41711.0,0.49984089],[41712.0,0.52676267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851248724,[[41711.0,0.24433567],[41709.0,0.14033567],[41707.0,0.30494441],[41706.0,0.73340869],[41705.0,0.71213226]],[[41713.0,0.39105342],[41715.0,0.91948936],[41716.0,0.7034405],[41718.0,1.03081248],[41719.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851335151,[[41709.0,0.23233567],[41705.0,0.30537144],[41704.0,0.64930808],[41703.0,0.14033567],[41702.0,0.71209539]],[[41710.0,0.29464462],[41711.0,1.10909694],[41713.0,0.322943],[41714.0,1.20992394],[41719.0,0.15943523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851349369,[[41684.0,0.29600358],[41683.0,1.38207003],[41679.0,1.14323011],[41676.0,1.36154919],[41670.0,1.75473538]],[[41690.0,0.14033567],[41694.0,0.02399656],[41697.0,1.23574803],[41700.0,1.3222163],[41701.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851383114,[[41637.0,0.198943],[41636.0,0.20621567],[41633.0,0.225],[41631.0,0.8871],[41630.0,0.02402484]],[[41644.0,0.21233567],[41645.0,0.02402484],[41648.0,0.225],[41649.0,0.14033567],[41653.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851433779,[[41622.0,0.225],[41620.0,0.14033567],[41616.0,0.063484],[41615.0,0.097943],[41613.0,0.02403414]],[[41626.0,0.14033567],[41630.0,0.02403414],[41634.0,0.29254678],[41635.0,0.28067134],[41642.0,1.07167586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851464820,[[41610.0,0.23827867],[41608.0,0.288484],[41603.0,0.02404082],[41600.0,1.15854347],[41597.0,1.12002154]],[[41618.0,0.39545538],[41621.0,0.68550864],[41623.0,0.14033567],[41626.0,1.30226482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851544131,[[41622.0,0.02402958],[41621.0,0.24117567],[41619.0,0.097943],[41618.0,0.225],[41617.0,0.78543371]],[[41629.0,0.22933567],[41631.0,0.225],[41636.0,0.49783861],[41638.0,0.72103219],[41639.0,1.1337519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851559947,[[41621.0,0.31888567],[41619.0,0.097943],[41618.0,0.41853648],[41617.0,0.34415534],[41616.0,0.73411802]],[[41628.0,0.225],[41634.0,0.16436751],[41635.0,0.29862005],[41637.0,0.49783861],[41646.0,2.43110093]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851643157,[[41694.0,0.0682],[41689.0,0.02399067],[41686.0,0.063484],[41685.0,0.58603434],[41681.0,0.225]],[[41695.0,0.33460267],[41697.0,0.225],[41701.0,1.10695829],[41704.0,1.16910093],[41706.0,0.02399007]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851658194,[[41678.0,0.1187923],[41677.0,0.20458567],[41676.0,0.12194153],[41673.0,0.063484],[41672.0,0.36533567]],[[41683.0,0.23433567],[41690.0,0.14033567],[41691.0,0.225],[41692.0,0.02399853],[41694.0,0.30164188]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851697143,[[41662.0,0.50906771],[41660.0,0.71274705],[41659.0,0.14033567],[41658.0,1.01821007],[41652.0,0.14033567]],[[41663.0,0.420267],[41665.0,0.30155522],[41669.0,0.14033567],[41670.0,0.09567],[41671.0,1.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851781255,[[41630.0,0.68958432],[41629.0,0.71267605],[41627.0,1.01864249],[41625.0,0.14033567],[41624.0,1.21778717]],[[41634.0,0.194267],[41635.0,0.225],[41637.0,0.21233567],[41639.0,0.07147],[41643.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851794065,[[41630.0,0.70586632],[41629.0,0.81061905],[41627.0,1.01864249],[41625.0,0.14033567],[41624.0,1.14387268]],[[41637.0,0.14033567],[41639.0,0.02402851],[41643.0,0.28067134],[41649.0,0.50032057],[41650.0,0.70066882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851882089,[[41701.0,1.10886902],[41700.0,0.16009444],[41699.0,1.24074819],[41696.0,1.26017984],[41679.0,1.69743614]],[[41702.0,0.50154783],[41704.0,0.70216696],[41706.0,0.99561358],[41707.0,0.07640413],[41708.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851915838,[[41696.0,0.02398398],[41695.0,0.39468606],[41694.0,0.50813541],[41692.0,0.71140953],[41691.0,0.225]],[[41697.0,0.14033567],[41704.0,0.28067134],[41710.0,0.30077554],[41711.0,0.50129257],[41714.0,1.08824414]]]
["bitfinex-derivatives","BTCF0:USTF0",1641851975918,[[41690.0,0.02398962],[41687.0,0.36533567],[41683.0,0.097943],[41682.0,1.21366049],[41681.0,0.10169863]],[[41691.0,0.001],[41693.0,0.194267],[41694.0,0.14033567],[41699.0,0.14033567],[41700.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852006962,[[41740.0,0.225],[41739.0,0.14033567],[41737.0,0.27641545],[41736.0,0.02395943],[41734.0,0.28067134]],[[41756.0,0.225],[41761.0,1.01553474],[41762.0,0.0351],[41763.0,1.39833567],[41766.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852059117,[[41762.0,0.21821423],[41760.0,0.063484],[41759.0,0.14033567],[41758.0,0.097943],[41755.0,0.36533567]],[[41763.0,0.099],[41769.0,0.14033567],[41771.0,0.30425543],[41773.0,0.646553],[41774.0,0.70948315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852091361,[[41794.0,0.02392932],[41793.0,0.10551697],[41792.0,0.225],[41791.0,0.255427],[41789.0,0.14033567]],[[41798.0,0.14033567],[41801.0,0.14033567],[41802.0,0.225],[41807.0,1.39833567],[41810.0,0.02392932]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852127294,[[41811.0,0.109],[41801.0,0.28067134],[41793.0,0.1257897],[41787.0,0.6],[41776.0,0.4]],[[41812.0,0.0992103],[41814.0,0.21958567],[41816.0,0.225],[41818.0,0.14033567],[41823.0,1.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852150723,[[41814.0,0.02391794],[41811.0,0.14033567],[41807.0,0.14033567],[41806.0,0.30562348],[26246.0,0.1]],[[41815.0,0.097943],[41819.0,0.0992103],[41821.0,1.39833567],[41826.0,0.225],[41829.0,0.16425393]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852216708,[[41804.0,0.10446465],[41803.0,0.089],[41802.0,0.194267],[41801.0,0.14033567],[41798.0,0.063484]],[[41805.0,0.1742103],[41810.0,0.049724],[41812.0,0.14033567],[41813.0,0.225],[41815.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852272190,[[41817.0,0.177943],[41813.0,0.10187006],[41812.0,0.57181795],[41811.0,0.063484],[41810.0,0.63524435]],[[41820.0,1.429],[41821.0,0.075],[41827.0,0.049724],[41829.0,0.40356561],[41836.0,0.30391611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852306617,[[41825.0,0.53034115],[41824.0,0.67807761],[41822.0,0.98289804],[41816.0,1.18792188],[41810.0,1.51819206]],[[41827.0,0.22633567],[41832.0,0.28901917],[41833.0,0.14033567],[41835.0,0.14033567],[41848.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852344162,[[41826.0,0.21933567],[41823.0,0.161427],[41822.0,0.36533567],[41821.0,0.06959493],[41819.0,0.02391504]],[[41835.0,0.20433567],[41838.0,0.075],[41839.0,0.14033567],[41841.0,1.258],[41842.0,0.13668904]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852407528,[[41811.0,0.29033567],[41808.0,0.02392175],[41804.0,0.09682116],[41802.0,0.225],[41799.0,0.99198698]],[[41823.0,0.21398142],[41824.0,0.075],[41825.0,1.258],[41826.0,0.5],[41829.0,0.37953567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852442581,[[41780.0,0.268267],[41779.0,0.1495],[41776.0,0.23827867],[41774.0,0.58215585],[41772.0,0.62978875]],[[41781.0,0.099],[41783.0,0.14033567],[41787.0,0.049724],[41788.0,0.0871],[41794.0,1.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852471199,[[41777.0,0.630951],[41775.0,0.097943],[41772.0,0.14033567],[41771.0,0.29445832],[41769.0,1.74745308]],[[41793.0,1.333],[41794.0,0.94499415],[41797.0,0.0355],[41810.0,0.01],[41818.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852513252,[[41804.0,0.2295],[41803.0,0.194267],[41801.0,0.14033567],[41798.0,0.097943],[41797.0,0.225]],[[41805.0,0.30447542],[41806.0,0.2394445],[41807.0,0.02393145],[41808.0,0.7098399],[41811.0,1.1544786]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852567813,[[41806.0,0.394048],[41803.0,1.355943],[41801.0,0.3714994],[41799.0,0.02392684],[41796.0,0.14033567]],[[41807.0,1.11721915],[41813.0,1.21716861],[41815.0,0.02392684],[41817.0,1.31838581],[41820.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852623306,[[41805.0,0.14033567],[41802.0,0.104],[41799.0,0.43894567],[41798.0,0.097943],[41796.0,0.14033567]],[[41806.0,0.1357596],[41807.0,0.194267],[41810.0,0.30418983],[41812.0,0.50685318],[41813.0,0.71002381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852655064,[[41807.0,1.49833567],[41805.0,0.09633],[41803.0,0.68802394],[41802.0,0.02392519],[41801.0,0.98044333]],[[41809.0,0.194267],[41810.0,0.225],[41814.0,0.097943],[41815.0,0.70999144],[41816.0,1.15448312]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852688494,[[41824.0,0.06856565],[41820.0,0.02391301],[41819.0,0.09924],[41818.0,0.097943],[41816.0,1.46181967]],[[41825.0,0.13546843],[41826.0,0.225],[41831.0,0.21533567],[41832.0,0.247943],[41839.0,0.52391301]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852747389,[[41818.0,1.258],[41817.0,0.1188548],[41816.0,0.22485759],[41814.0,1.08842781],[41813.0,0.14033567]],[[41820.0,0.81227],[41822.0,0.225],[41823.0,1.72604587],[41831.0,1.44384315],[41845.0,0.09565838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852785349,[[41824.0,0.22698659],[41823.0,0.78969006],[41822.0,1.258],[41821.0,1.11332787],[41818.0,1.07029142]],[[41825.0,0.52953129],[41827.0,0.70193526],[41828.0,0.85107123],[41830.0,1.01531031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852865266,[[41844.0,1.42578542],[41842.0,0.16423587],[41841.0,2.33590229],[41838.0,1.17706042],[41831.0,0.4090192]],[[41845.0,0.225],[41848.0,0.14033567],[41852.0,0.46327867],[41853.0,0.30380118],[41868.0,1.30040739]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852878975,[[41833.0,1.18590229],[41831.0,0.02390852],[41830.0,1.17706042],[41828.0,1.39833567],[41826.0,0.57838829]],[[41835.0,0.225],[41836.0,0.194267],[41837.0,0.14033567],[41842.0,0.50567134],[41858.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852962974,[[41803.0,0.14033567],[41802.0,1.69798408],[41798.0,0.14033567],[41797.0,1.0956919],[41794.0,1.20405134]],[[41804.0,0.21845768],[41807.0,0.337143],[41808.0,0.59549],[41811.0,1.96180118],[41812.0,0.23606826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641852976687,[[41789.0,0.50032825],[41788.0,0.70031318],[41783.0,1.0956919],[41782.0,0.063484],[41780.0,1.22798935]],[[41792.0,0.14033567],[41794.0,0.2489392],[41795.0,0.097943],[41796.0,0.02393801],[43244.0,0.67741982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853008830,[[41759.0,0.036957],[41758.0,0.50291046],[41757.0,0.70422743],[41755.0,2.48365487],[41753.0,0.08743745]],[[41763.0,0.14033567],[41768.0,0.21565567],[41769.0,0.02395345],[41774.0,0.225],[41775.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853080905,[[41697.0,0.64790147],[41696.0,1.49279078],[41695.0,0.063484],[41694.0,1.0145617],[41688.0,1.22804346]],[[41703.0,0.24899212],[41705.0,0.286667],[41706.0,0.14033567],[41712.0,0.0959685],[41714.0,0.78067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853094516,[[41696.0,1.1115617],[41693.0,0.225],[41692.0,1.35470983],[41691.0,1.20405134],[41690.0,1.321484]],[[41698.0,0.18574],[41700.0,0.14033567],[41703.0,0.02399206],[41706.0,0.14033567],[41712.0,0.3359485]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853165197,[[41648.0,0.182943],[41646.0,0.14033567],[41636.0,0.14033567],[41631.0,1.26099999],[41620.0,1.32035855]],[[41649.0,0.225],[41650.0,0.06554],[41651.0,0.19802225],[41654.0,0.14033567],[41658.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853178520,[[41632.0,0.082],[41627.0,0.32294299],[41625.0,0.063484],[41624.0,0.14033567],[41622.0,1.01595467]],[[41633.0,0.42260267],[41634.0,0.02403229],[41635.0,0.225],[41638.0,0.22033567],[41646.0,0.64033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853251497,[[41619.0,0.053],[41618.0,1.11727785],[41615.0,0.14033567],[41614.0,1.21879251],[41608.0,1.32035855]],[[41620.0,0.35864409],[41622.0,0.15],[41624.0,0.08986],[41625.0,0.075],[41626.0,0.152943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853297067,[[41564.0,1.78870608],[41555.0,0.16440514],[41552.0,0.7791],[41548.0,0.87691399],[41547.0,0.0962779]],[[41565.0,0.019],[41571.0,0.02406947],[41579.0,0.23661357],[41590.0,0.30380118],[41591.0,0.53255102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853298268,[[41564.0,1.78970608],[41555.0,0.16440514],[41552.0,0.7791],[41548.0,0.87691399],[41547.0,0.0962779]],[[41571.0,0.04006947],[41579.0,0.0962779],[41591.0,0.0353],[41593.0,0.5],[41594.0,0.65320118]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853386600,[[41615.0,0.025],[41607.0,1.04323524],[41606.0,0.063484],[41605.0,0.14033567],[41604.0,1.12111443]],[[41616.0,0.35860267],[41621.0,0.14033567],[41622.0,0.45814653],[41623.0,0.63953328],[41625.0,0.686209]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853422324,[[41659.0,0.14033567],[41658.0,0.0641045],[41655.0,0.161427],[41645.0,0.85528636],[41630.0,0.08155]],[[41668.0,0.20553567],[41672.0,0.14033567],[41679.0,0.29436587],[41681.0,0.64961307],[41684.0,1.12122334]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853485491,[[41647.0,1.62901708],[41646.0,0.10782234],[41645.0,1.11924334],[41643.0,0.097943],[41642.0,1.22303392]],[[41648.0,3.567e-05],[41654.0,0.14033567],[41655.0,0.43470154],[41656.0,0.49066907],[41657.0,0.68676248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853519128,[[41602.0,1.0186315],[41586.0,0.14033567],[41582.0,0.14033567]],[[41603.0,0.33460267],[41608.0,1.258],[41610.0,0.617484],[41611.0,0.38059134],[41627.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853574823,[[41619.0,0.14033567],[41616.0,0.187943],[41615.0,0.09742],[41611.0,1.258],[41609.0,1.39833567]],[[41624.0,0.29070503],[41625.0,0.48450838],[41627.0,0.8186474],[41629.0,0.96901675],[41632.0,1.0659184]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853611664,[[41636.0,0.065],[41634.0,0.02402441],[41633.0,1.355943],[41631.0,0.14033567],[41623.0,1.0190752]],[[41647.0,0.4310407],[41648.0,0.48450838],[41649.0,0.8186474],[41650.0,0.02402441],[41651.0,0.96901675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853629693,[[41650.0,0.08801536],[41644.0,0.322943],[41643.0,0.08574608],[41642.0,0.09606143],[41641.0,1.321484]],[[41651.0,0.064756],[41653.0,0.14033567],[41655.0,0.96901675],[41657.0,0.14033567],[41658.0,1.0659184]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853701370,[[41706.0,0.0737016],[41705.0,0.150484],[41704.0,0.097943],[41703.0,0.14033567],[41693.0,2.0573]],[[41712.0,0.283267],[41713.0,0.225],[41719.0,0.225],[41720.0,0.09406],[41721.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853738625,[[41710.0,0.102],[41708.0,1.38720231],[41706.0,0.097943],[41703.0,0.14033567],[41695.0,0.4976185]],[[41711.0,0.494647],[41716.0,0.29425533],[41718.0,0.68659576],[41723.0,1.0659184],[41726.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853820338,[[41719.0,0.25430615],[41717.0,1.22158429],[41715.0,0.097943],[41714.0,0.25677193],[41711.0,0.09588193]],[[41720.0,0.225],[41721.0,0.194267],[41722.0,0.29640265],[41723.0,0.49433371],[41724.0,0.69206719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853865902,[[41714.0,0.015],[41712.0,0.5327217],[41711.0,0.71222605],[41709.0,1.01761003],[41687.0,1.4267052]],[[41715.0,1.81303193],[41716.0,0.49433371],[41717.0,0.83240286],[41719.0,1.22860675],[41720.0,0.10102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853909457,[[41715.0,0.0981416],[41714.0,1.28070706],[41711.0,1.36191996],[41704.0,0.22499999],[41695.0,1.4267052]],[[41720.0,0.98866741],[41723.0,1.0912976],[41725.0,1.01521614],[41726.0,1.4114009],[41735.0,0.5353]]]
["bitfinex-derivatives","BTCF0:USTF0",1641853986051,[[41705.0,0.47647302],[41702.0,1.11941406],[41693.0,1.46513337],[41683.0,2.18478847],[41672.0,0.28912298]],[[41707.0,1.983],[41710.0,1.01146743],[41711.0,0.71189089],[41712.0,0.6],[41713.0,1.0169834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854019099,[[41671.0,0.20533567],[41664.0,0.161427],[41663.0,0.14033567],[41659.0,0.22499999],[41658.0,0.02401015]],[[41672.0,0.258176],[41674.0,0.2642092],[41677.0,0.64033567],[41678.0,0.225],[41689.0,0.30493564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854053735,[[41677.0,0.194267],[41676.0,1.01747445],[41674.0,0.097943],[41673.0,1.11941406],[41664.0,1.3882817]],[[41681.0,0.30493564],[41682.0,0.5078506],[41684.0,0.81426435],[41685.0,1.29653702],[41688.0,0.74020287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854093779,[[41674.0,1.00851174],[41672.0,0.097943],[41671.0,1.25974973],[41668.0,1.22158429],[41667.0,0.36533566]],[[41675.0,0.21905701],[41677.0,0.5078506],[41678.0,0.85144165],[41679.0,0.02400709],[41694.0,0.95139389]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854163072,[[41667.0,1.1984722],[41665.0,0.02400635],[41664.0,1.11941406],[41662.0,0.097943],[40691.0,0.05435874]],[[41669.0,0.13590059],[41670.0,0.30559402],[41672.0,0.50929761],[41673.0,0.85338838],[41675.0,1.01586568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854256831,[[41662.0,1.61779429],[41661.0,0.28848399],[41659.0,0.27899307],[41658.0,1.258],[41656.0,1.9252977]],[[41664.0,0.13588074],[41665.0,0.09817],[41666.0,0.3057132],[41668.0,0.50951939],[41669.0,0.85338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854305293,[[41662.0,1.42252729],[41659.0,0.14033567],[41657.0,0.02401111],[41656.0,1.54979769],[41650.0,0.11464742]],[[41664.0,0.13588074],[41665.0,0.3715532],[41667.0,0.50951939],[41668.0,0.71305271],[41669.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854349775,[[41663.0,1.21785848],[41659.0,1.22158429],[41658.0,1.39833567],[41657.0,0.097943],[41654.0,0.23964851]],[[41664.0,0.095],[41665.0,0.50951939],[41666.0,0.71305271],[41667.0,0.14033567],[41668.0,1.01586568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854428493,[[41643.0,0.70480745],[41638.0,1.11685848],[41635.0,1.22158429],[41632.0,0.14033567],[41631.0,0.3050069]],[[41647.0,1.02529777],[41648.0,0.30573561],[41649.0,0.67595279],[41650.0,2.11138838],[41664.0,0.981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854460144,[[41613.0,0.14033567],[41611.0,0.02403719],[41609.0,0.097943],[41608.0,0.20381967],[29000.0,2.0]],[[41620.0,0.66941],[41621.0,0.14033567],[41622.0,0.24058563],[41624.0,0.225],[41632.0,0.30573561]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854547571,[[41704.0,1.50533567],[41703.0,0.097943],[41701.0,0.22499999],[41691.0,0.6],[41684.0,0.4]],[[41716.0,1.33615876],[41717.0,0.36533567],[41721.0,0.14033567],[41725.0,2.47537722],[41734.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854552677,[[41715.0,1.04323773],[41714.0,0.257751],[41712.0,0.22499999],[41711.0,0.23827867],[41699.0,0.30168171]],[[41716.0,0.315256],[41718.0,1.11827565],[41721.0,1.21996893],[41725.0,0.2392],[41732.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854660526,[[41710.0,0.72557549],[41709.0,1.0041395],[41705.0,1.10450146],[41704.0,0.025066],[41702.0,1.65016347]],[[41711.0,1.57380172],[41712.0,1.61327262],[41713.0,0.32648918],[41715.0,1.60191266],[41719.0,1.21996893]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854677948,[[41710.0,0.51099234],[41709.0,1.10450146],[41706.0,1.20484146],[41702.0,0.50880601],[41699.0,1.3247977]],[[41711.0,1.83439203],[41712.0,0.80913158],[41713.0,1.3418188],[41715.0,0.48363701],[41717.0,1.11827565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854712102,[[41680.0,0.14033567],[41678.0,0.02399865],[41676.0,1.46513337],[41673.0,0.22499999],[41672.0,0.14033567]],[[41689.0,1.49533567],[41690.0,0.184458],[41692.0,0.725],[41706.0,1.11827565],[41707.0,0.5509]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854804128,[[41638.0,1.01837281],[41636.0,0.25778233],[41635.0,1.12021009],[41631.0,1.22123663],[41624.0,0.36533566]],[[41639.0,1.844515],[41642.0,0.26441401],[41643.0,0.56227867],[41646.0,0.69872],[41650.0,0.23645097]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854815636,[[41621.0,0.7129913],[41620.0,1.01802843],[41617.0,0.38642699],[41616.0,1.12021009],[41614.0,0.5631]],[[41624.0,1.98485067],[41627.0,0.26451169],[41628.0,0.07861],[41629.0,0.225],[43222.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854889841,[[41606.0,0.001],[41601.0,0.02404274],[41598.0,0.14033567],[41593.0,0.3759564],[41539.0,0.49418448]],[[41607.0,1.43962067],[41609.0,0.31055025],[41611.0,1.49856261],[41613.0,0.28067134],[41625.0,0.49617098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854907858,[[41600.0,0.322943],[41599.0,0.194267],[41598.0,0.14033567],[41596.0,0.3047206],[41593.0,1.03372615]],[[41606.0,1.201821],[41607.0,0.14033567],[41615.0,0.225],[41619.0,1.258],[41620.0,0.24051424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641854948110,[[41630.0,1.59260267],[41629.0,0.097943],[41628.0,0.225],[41627.0,0.08751068],[41624.0,1.0198368]],[[41635.0,0.9943668],[41638.0,1.10528572],[41641.0,1.35264392],[41643.0,0.225],[41648.0,0.82468534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855025004,[[41652.0,0.96773743],[41651.0,0.194267],[41650.0,1.04097293],[41648.0,0.14033567],[41647.0,1.12021009]],[[41653.0,0.101],[41654.0,0.13597009],[41655.0,0.14033567],[41656.0,0.30399376],[41658.0,0.50621069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855092689,[[41649.0,1.41775525],[41648.0,0.02401559],[41646.0,1.22123663],[41642.0,0.288484],[41640.0,1.50020822]],[[41650.0,0.0793],[41652.0,0.30435927],[41654.0,0.50728555],[41655.0,0.84927532],[41657.0,1.01109737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855129842,[[41633.0,0.14033567],[41629.0,0.14033567],[41628.0,1.22123663],[41625.0,0.14033567],[41594.0,0.0356]],[[41635.0,2.9189566],[41636.0,0.102],[41637.0,0.31603],[41638.0,0.14033567],[41639.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855169605,[[41619.0,0.194267],[41618.0,1.22203164],[41615.0,1.34587429],[41614.0,0.23827867],[41612.0,1.24527296]],[[41620.0,0.103],[41624.0,0.14033567],[41626.0,0.225],[41627.0,0.31470395],[41636.0,0.31379126]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855223882,[[41556.0,0.29372845],[41551.0,0.44586075],[41550.0,0.12201505],[41549.0,0.57269246],[41548.0,0.71322393]],[[41557.0,0.1361353],[41558.0,0.097],[41561.0,0.24085504],[41562.0,0.06809057],[41564.0,0.040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855253429,[[41585.0,0.31590943],[41584.0,0.20381967],[41583.0,0.097943],[41580.0,0.1643906],[41574.0,1.12421871]],[[41595.0,0.1361797],[41596.0,0.02405493],[41598.0,0.22948567],[41599.0,0.040843],[41601.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855302488,[[41588.0,0.194267],[41586.0,0.02405124],[41583.0,0.14033567],[41582.0,1.419427],[41579.0,0.30514812]],[[41592.0,0.079],[41593.0,0.20637567],[41596.0,0.040843],[41602.0,0.25437691],[41612.0,1.55954377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855334128,[[41578.0,0.097943],[41577.0,0.33490943],[41575.0,1.56314812],[41573.0,0.85237265],[41572.0,0.19522884]],[[41586.0,0.14033567],[41590.0,0.14033567],[41593.0,0.225],[41597.0,0.30154377],[41607.0,0.21782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855396400,[[41592.0,0.20878755],[41591.0,1.41899684],[41587.0,0.11294189],[41586.0,0.225],[41578.0,0.45589184]],[[41593.0,0.001],[41594.0,0.28067134],[41597.0,0.4642],[41598.0,0.14033567],[41614.0,1.97410489]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855431357,[[41594.0,0.02404584],[41591.0,0.194267],[41590.0,0.057101],[41589.0,0.14033567],[41587.0,0.225]],[[41596.0,0.14033567],[41603.0,0.95303567],[41606.0,0.2392],[41607.0,0.14033567],[41608.0,1.00456916]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855462392,[[41609.0,0.02403749],[41606.0,0.85367981],[41604.0,1.08775834],[41601.0,1.12162418],[41598.0,1.46208211]],[[41615.0,0.1],[41616.0,0.063484],[41617.0,0.36944134],[41619.0,0.097943],[41624.0,1.28403749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855499420,[[41629.0,0.252267],[41628.0,0.32418999],[41626.0,0.44599019],[41625.0,0.50914953],[41624.0,0.71334414]],[[41634.0,0.14033567],[41636.0,0.02403082],[41639.0,1.56176267],[41641.0,0.69485882],[41643.0,1.00456916]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855560716,[[41618.0,1.01966729],[41614.0,0.22499999],[41613.0,0.14033567],[41612.0,1.22364913],[41611.0,0.08113716]],[[41620.0,0.13606696],[41621.0,0.106],[41624.0,0.14033567],[41626.0,1.357943],[41630.0,1.00456916]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855597885,[[41617.0,1.32024324],[41612.0,1.71518108],[41611.0,0.057101],[41604.0,0.09614233],[41602.0,1.4277952]],[[41622.0,0.097943],[41624.0,0.14033567],[41628.0,0.02403558],[41630.0,0.14033567],[41631.0,0.69870324]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855652237,[[41600.0,0.194267],[41599.0,0.22499999],[41596.0,0.14033567],[41593.0,0.08640477],[41591.0,0.225]],[[41605.0,0.14033567],[41608.0,0.097943],[41610.0,0.14033567],[41611.0,1.26],[41612.0,0.0875288]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855682390,[[41566.0,0.33460267],[41557.0,0.225],[41554.0,1.26009218],[41550.0,1.28407197],[41539.0,0.10550941]],[[41568.0,0.02407197],[41572.0,0.20381967],[41576.0,0.09628787],[41580.0,0.14033567],[41585.0,1.09837981]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855751598,[[41562.0,0.22499999],[41557.0,0.29154667],[41553.0,0.53090515],[41552.0,0.50984191],[41549.0,1.01887961]],[[41568.0,3.00819767],[41570.0,0.338747],[41572.0,0.70470532],[41574.0,1.1410444],[41576.0,0.21803652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855772016,[[41566.0,0.10266],[41565.0,0.194267],[41564.0,0.22499999],[41562.0,0.225],[41557.0,0.39896667]],[[41567.0,1.22696226],[41568.0,0.14033567],[41569.0,0.43863228],[41570.0,0.49716101],[41573.0,1.00070873]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855801348,[[41541.0,0.31399999],[41539.0,0.194267],[41538.0,0.225],[41534.0,0.20381967],[41533.0,0.097943]],[[41542.0,0.1230876],[41543.0,1.203615],[41544.0,1.40033567],[41546.0,0.14033567],[41548.0,1.00174444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855852824,[[41631.0,0.14033567],[41624.0,0.02403004],[41619.0,0.15],[41616.0,1.35612017],[41609.0,0.5]],[[41642.0,0.161427],[41643.0,1.32378],[41649.0,0.14033567],[41673.0,0.2535],[41684.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855879460,[[41660.0,0.11],[41659.0,0.097943],[41658.0,0.14033567],[41657.0,0.14033567],[41656.0,0.063484]],[[41667.0,0.14033567],[41670.0,0.02401345],[41671.0,0.338443],[41672.0,0.15],[41673.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855908122,[[41705.0,0.02398413],[41701.0,0.20381967],[41699.0,0.36533567],[41697.0,0.09593651],[41686.0,2.23429052]],[[41712.0,0.24833567],[41714.0,0.097943],[41715.0,0.35454829],[41716.0,0.14033567],[41720.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855957189,[[41701.0,0.14033567],[41699.0,0.097943],[41696.0,0.32948048],[41694.0,0.50915087],[41679.0,3.41930777]],[[41711.0,1.49827867],[41712.0,0.02398996],[41716.0,0.38995708],[41717.0,0.075],[41719.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641855985431,[[41715.0,0.097943],[41714.0,0.51315508],[41705.0,0.0959123],[41704.0,1.26],[41703.0,0.063484]],[[41716.0,1.22092759],[41722.0,1.32081236],[41730.0,1.26],[41731.0,1.42365332],[41732.0,0.02397808]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856062554,[[41679.0,1.00387954],[41677.0,0.194267],[41676.0,1.10900959],[41673.0,1.26977733],[41672.0,0.02400383]],[[41680.0,0.2430287],[41683.0,0.15],[41684.0,0.21533567],[41685.0,0.097943],[41688.0,0.02400383]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856112712,[[41703.0,0.14033567],[41702.0,0.257751],[41701.0,0.1847613],[41700.0,0.11827305],[41699.0,0.14033567]],[[41707.0,1.11924235],[41710.0,1.2209579],[41711.0,0.23998937],[41712.0,0.06018983],[41715.0,0.1420287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856153254,[[41693.0,0.098],[41687.0,1.05046049],[41686.0,0.0829713]],[[41694.0,0.50629004],[41698.0,0.27194064],[41699.0,0.075],[41705.0,0.4491357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856166479,[[41730.0,0.17781],[41727.0,0.02396918],[41724.0,0.14033567],[41722.0,0.0829713],[41719.0,0.23621238]],[[41731.0,1.22037171],[41734.0,0.1420287],[41737.0,1.32081236],[41738.0,0.097943],[41741.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856243374,[[41703.0,0.02398418],[41701.0,0.56630178],[41700.0,0.49505797],[41699.0,0.1499713],[29777.0,0.35]],[[41704.0,0.21933567],[41707.0,0.14033567],[41710.0,0.097943],[41712.0,0.1855],[41717.0,1.01781566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856276109,[[41726.0,0.14033567],[41724.0,0.08745773],[41718.0,0.29030697],[41717.0,0.51095936],[41713.0,1.90976095]],[[41734.0,0.14033567],[41735.0,0.097943],[41737.0,0.225],[41740.0,0.1643094],[41778.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856290135,[[41727.0,0.02397198],[41726.0,0.14033567],[41723.0,0.29562369],[41721.0,1.75443572],[30158.0,0.14158015]],[[41734.0,0.14033567],[41736.0,0.74712698],[41737.0,0.097943],[41738.0,1.01781566],[43282.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856378382,[[41721.0,0.49137916],[41718.0,0.69241428],[41717.0,0.14033567],[41716.0,0.98941489],[41715.0,0.063484]],[[41722.0,0.14312],[41723.0,0.23827867],[41724.0,0.30526827],[41726.0,0.50866284],[41727.0,0.71211848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856398024,[[41722.0,0.78754082],[41721.0,0.194267],[41720.0,0.69298589],[41719.0,0.98941489],[41715.0,1.11136494]],[[41723.0,0.23333567],[41728.0,0.44547728],[41729.0,0.60660584],[41731.0,0.7360974],[41735.0,1.15481496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856482341,[[41754.0,0.3359982],[41753.0,0.069],[41752.0,0.49541109],[41751.0,0.69370456],[41750.0,1.01508855]],[[41755.0,0.56933567],[41759.0,0.71148088],[41761.0,0.097943],[41762.0,1.01644812],[41764.0,1.11911496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856512481,[[41717.0,0.29730003],[41716.0,0.49550005],[41715.0,0.02397919],[41714.0,0.89790331],[41712.0,0.98836665]],[[41723.0,0.113],[41726.0,0.07015],[41727.0,0.14033567],[41729.0,1.26],[41730.0,0.12192219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856570044,[[41703.0,0.14033567],[41699.0,0.49293267],[41691.0,0.89760706]],[[41707.0,0.20485],[41709.0,0.14033567],[41711.0,0.02399008],[41712.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856602879,[[41700.0,0.194267],[41699.0,0.43657176],[41697.0,0.63326834],[41696.0,0.71807357],[41691.0,1.08732559]],[[41705.0,0.336],[41707.0,0.0777],[41708.0,0.30479983],[41709.0,0.50801197],[41710.0,1.40033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856640523,[[41699.0,0.43686839],[41697.0,0.63399193],[41694.0,0.98566779],[41692.0,0.20381967],[41691.0,1.08732559]],[[41700.0,0.23381219],[41701.0,0.50912134],[41702.0,0.93781588],[41703.0,2.27648759],[41707.0,1.11816409]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856699717,[[41713.0,0.07488],[41709.0,0.14033567],[41708.0,0.2249713],[41707.0,0.49033026],[41706.0,0.71044362]],[[41716.0,0.13579874],[41717.0,0.50880932],[41718.0,0.71233304],[41720.0,1.24306075],[41721.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856728738,[[41755.0,0.52968267],[41752.0,0.36530697],[41749.0,0.0836504],[41747.0,0.08743752],[41744.0,1.26]],[[41764.0,0.14033567],[41765.0,0.225],[41774.0,0.14033567],[41775.0,0.02395352],[41777.0,1.11986682]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856780996,[[41788.0,0.255267],[41787.0,0.22741567],[41781.0,0.2249713],[41780.0,0.14033567],[41246.0,0.02711989]],[[41790.0,0.107],[41792.0,0.52927791],[41793.0,0.50726634],[41795.0,0.7099818],[41797.0,1.61220271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856788700,[[41787.0,0.14033567],[41780.0,0.14033567],[41776.0,0.02394378],[41774.0,0.14033567],[41773.0,0.35900127]],[[41788.0,0.105],[41789.0,0.73254099],[41790.0,0.7099818],[41791.0,0.02394423],[41792.0,2.37220271]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856846375,[[41776.0,0.082],[41773.0,0.69510754],[41771.0,0.99301077],[41770.0,0.02394736],[41768.0,1.42628346]],[[41777.0,0.13067422],[41778.0,0.71165432],[41779.0,1.446943],[41780.0,1.01425971],[41781.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856908657,[[41766.0,0.9977385],[41763.0,1.08212812],[41758.0,0.02395421],[41757.0,0.14033567],[41749.0,0.2249713]],[[41767.0,1.71858198],[41769.0,0.68192944],[41770.0,0.71193931],[41771.0,0.14033567],[41772.0,1.01683528]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856942210,[[41782.0,0.41360267],[41776.0,0.60963745],[41775.0,0.49553117],[41774.0,0.78501522],[41771.0,0.14033567]],[[41784.0,0.13561684],[41785.0,0.1],[41788.0,0.60785117],[41789.0,0.85149531],[41791.0,1.04077942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641856974568,[[41789.0,0.99413086]],[[41797.0,0.86533567],[41799.0,0.097943],[41800.0,0.09382937],[41803.0,0.50766718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857033552,[[41806.0,0.20333567],[41803.0,0.22774842],[41794.0,1.50118968],[41785.0,0.78545372],[41723.0,0.85908224]],[[41813.0,1.57693],[41815.0,0.07625252],[41816.0,0.091],[41817.0,0.14033567],[41818.0,1.24560165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857068494,[[41800.0,0.66741753],[41798.0,0.8323989],[41794.0,0.14033567],[41793.0,1.45362433],[41792.0,0.20023413]],[[41808.0,0.102],[41809.0,0.225],[41811.0,0.0805],[41813.0,0.80890067],[41815.0,2.55635433]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857127287,[[41799.0,0.36630697],[41797.0,0.08115747],[41794.0,0.29834361],[41793.0,0.07003],[41711.0,0.266]],[[41806.0,0.44485042],[41807.0,0.64789844],[41809.0,0.71062166],[41810.0,1.01512555],[41823.0,1.32081236]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857161136,[[41793.0,0.29859561],[41792.0,0.49765934],[41789.0,0.084001],[41787.0,0.02393693],[41786.0,0.063484]],[[41794.0,0.109],[41797.0,0.14033567],[41798.0,0.23827867],[41800.0,0.06562],[41803.0,1.6492726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857233207,[[41776.0,0.33460267],[41772.0,0.30145627],[41771.0,0.6420043],[41770.0,0.78415642],[40824.0,0.05424469]],[[41778.0,0.43096],[41782.0,0.097943],[41784.0,0.16428332],[41786.0,0.14033567],[41787.0,0.30468408]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857254141,[[41781.0,0.70269503],[41780.0,0.63317879],[41779.0,1.19760426],[41778.0,0.02394213],[41777.0,0.084001]],[[41782.0,0.112],[41787.0,0.60731114],[41788.0,0.71091676],[41789.0,0.322943],[41790.0,1.01562006]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857291796,[[41768.0,0.4956099],[41765.0,0.14033567],[41763.0,1.22830856],[41762.0,0.084001],[41760.0,1.10505063]],[[41769.0,0.093],[41771.0,0.14033567],[41772.0,0.30497143],[41773.0,0.02395598],[41775.0,0.23961853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857354973,[[41782.0,0.28067134],[41779.0,0.084001],[41778.0,0.0874258],[41777.0,0.2249713],[41772.0,0.14033567]],[[41790.0,0.13560503],[41791.0,1.18083206],[41794.0,1.46657607],[41796.0,1.40033567],[41801.0,0.21703044]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857388617,[[41810.0,0.108],[41807.0,0.14033567],[41805.0,0.02392665],[41800.0,0.30129346],[41797.0,0.32067789]],[[41812.0,1.485],[41814.0,0.097943],[41819.0,0.22594567],[41821.0,0.02392665],[41825.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857464821,[[41814.0,0.14033567],[41813.0,0.44930797],[41810.0,2.14737725],[41806.0,0.02392585],[41803.0,1.26]],[[41824.0,0.225],[41829.0,0.32747655],[41832.0,0.14033567],[41834.0,0.063484],[41837.0,0.23602989]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857477534,[[41811.0,0.194267],[41809.0,0.084001],[41808.0,0.02392475],[41806.0,1.22901376],[41804.0,0.36530697]],[[41816.0,0.063484],[41817.0,0.225],[41818.0,0.14033567],[41820.0,0.097943],[41821.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857509882,[[41811.0,0.49400525],[41809.0,0.69152491],[41807.0,0.81307342],[41806.0,0.22433667]],[[41812.0,0.13549203],[41813.0,0.225],[41814.0,1.40033567],[41816.0,0.80869564],[41821.0,1.1169032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857587063,[[41858.0,0.150321],[41857.0,0.30716391],[41856.0,0.48873728],[41855.0,0.68463729],[41853.0,0.14033567]],[[41863.0,0.13537975],[41866.0,1.40033567],[41867.0,1.21308926],[41869.0,0.23908181],[41874.0,1.31680202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857593484,[[41858.0,0.14833567],[41857.0,0.194267],[41855.0,0.2249713],[41854.0,0.02389848],[41853.0,0.22433667]],[[41860.0,0.13538246],[41861.0,1.21308926],[41867.0,1.54180202],[41870.0,0.02389848],[41871.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857663067,[[41868.0,0.14033567],[41866.0,0.160398],[41862.0,0.14033567],[41861.0,0.161427],[41860.0,0.46143574]],[[41869.0,0.001],[41870.0,1.577625],[41874.0,0.225],[41876.0,0.02389517],[41877.0,0.085743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857676575,[[41862.0,0.4703693],[41860.0,0.16423087],[41858.0,0.3606889],[41857.0,0.4927403],[41855.0,0.69062015]],[[41867.0,0.077],[41868.0,0.14033567],[41875.0,0.32478799],[41876.0,0.0238952],[41877.0,0.08037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857751373,[[41868.0,1.22834631],[41866.0,0.02389163],[41865.0,1.1869207],[41864.0,0.14033567],[41858.0,1.60215683]],[[41874.0,0.226],[41875.0,1.48607867],[41876.0,0.098625],[41881.0,0.09648],[41882.0,0.26439163]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857784629,[[41848.0,0.293267],[41847.0,0.36530697],[41846.0,0.063484],[41845.0,0.097943],[41844.0,0.02390313]],[[41858.0,0.0352],[41860.0,0.36533567],[41862.0,0.02390313],[41863.0,0.23911402],[41864.0,0.38083567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857799243,[[41850.0,1.30984637],[41849.0,0.69517663],[41847.0,1.13465158],[41844.0,1.19302647],[41841.0,1.19463651]],[[41851.0,0.02391059],[41852.0,0.14033567],[41853.0,0.06892],[41855.0,0.085743],[41857.0,1.485]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857875056,[[41874.0,0.69189734],[41873.0,0.69668247],[41871.0,1.80320287],[41870.0,0.2249713],[41868.0,1.09213822]],[[41877.0,0.1318944],[41878.0,0.14033567],[41882.0,0.37934581],[41883.0,0.225],[41894.0,2.13385495]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857890073,[[41881.0,0.23333567],[41879.0,0.14033567],[41876.0,1.09213822],[41873.0,1.19463651],[41853.0,0.4]],[[41882.0,0.3409],[41883.0,0.0349],[41886.0,0.085743],[41888.0,0.02388839],[41892.0,1.40033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641857967210,[[41857.0,0.084],[41856.0,0.7012902],[41854.0,1.00182962],[41851.0,1.09840824],[41806.0,0.13539424]],[[41858.0,0.101],[41861.0,0.33460267],[41863.0,1.25981652],[41865.0,1.01421402],[41866.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858000442,[[41861.0,0.30030361],[41860.0,0.2249713],[41859.0,0.50032404],[41858.0,0.70049647],[41856.0,1.00182962]],[[41862.0,0.14033567],[41863.0,0.25511484],[41865.0,0.70989813],[41866.0,0.085743],[41867.0,1.03811539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858058327,[[41834.0,1.12006391],[41829.0,0.225],[41827.0,1.21695546],[41824.0,0.130274],[41823.0,0.16425146]],[[41835.0,0.24133567],[41836.0,0.194267],[41839.0,0.02391579],[41840.0,0.322943],[41842.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858089464,[[41848.0,0.50085043],[41845.0,0.99892441],[41842.0,1.10444916],[41841.0,0.14033567],[41839.0,1.26823946]],[[41851.0,0.14033567],[41852.0,0.294267],[41853.0,0.225],[41854.0,1.582943],[41856.0,0.1070877]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858125211,[[41846.0,0.106],[41842.0,1.10444916],[41840.0,0.14033567],[41839.0,1.28043946],[41838.0,0.14033567]],[[41847.0,0.271],[41854.0,0.19379079],[41855.0,0.50567134],[41857.0,0.23914846],[41858.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858191088,[[41877.0,0.0122],[41873.0,0.29759403],[41872.0,0.14033567],[41871.0,0.49599004],[29985.0,0.1]],[[41881.0,0.225],[41882.0,0.194267],[41885.0,0.02388952],[41886.0,0.14033567],[41887.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858223035,[[41882.0,0.104],[41877.0,0.29759403],[41876.0,0.50819004],[41875.0,0.69594603],[41873.0,0.99744057]],[[41883.0,0.30711],[41885.0,0.32956731],[41886.0,0.02388889],[41888.0,0.097943],[41890.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858281494,[[41886.0,0.29817965],[41884.0,0.49673497],[41883.0,0.69494689],[41882.0,0.81181002],[41881.0,0.99744057]],[[41887.0,1.00934797],[41888.0,1.87927],[41889.0,1.01454466],[41892.0,1.11550057],[41893.0,0.23894509]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858331659,[[41850.0,0.69636653],[41848.0,0.99744057],[41845.0,2.05791394],[41842.0,1.34509113],[41836.0,1.30842887]],[[41857.0,1.56],[41858.0,0.29221],[41859.0,0.16423991],[41860.0,0.14033567],[41861.0,0.08479]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858352303,[[41855.0,0.3010707],[41853.0,0.50174604],[41852.0,0.69636653],[41850.0,0.99744057],[41848.0,0.79469783]],[[41856.0,0.43045515],[41857.0,1.454267],[41858.0,0.097943],[41859.0,0.38924007],[41860.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858411069,[[41819.0,0.14033567],[41816.0,1.21147828],[41815.0,0.14033567],[41811.0,0.14033567],[41806.0,0.87022586]],[[41821.0,0.02392586],[41824.0,0.08623],[41825.0,0.225],[41826.0,0.063484],[41839.0,1.23125072]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858441004,[[41797.0,0.14033567],[41795.0,0.14033567],[41793.0,0.075],[41792.0,0.15],[41791.0,0.51865759]],[[41800.0,0.097],[41803.0,0.02393624],[41804.0,0.225],[41806.0,0.097943],[41808.0,0.30291391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858470449,[[41788.0,0.194267],[41786.0,0.14033567],[41785.0,0.14033567],[41783.0,0.33107892],[41781.0,0.52836152]],[[41791.0,1.196472],[41792.0,0.038763],[41796.0,0.097943],[41797.0,0.08742372],[41808.0,0.86378831]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858528140,[[41785.0,1.20234119],[41782.0,1.39928117],[41781.0,0.028441],[41779.0,1.21147828],[41756.0,0.11398169]],[[41788.0,0.23656552],[41789.0,0.3011026],[41790.0,0.02394457],[41791.0,0.50185764],[41792.0,0.70308931]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858567093,[[41791.0,0.194267],[41790.0,0.50794202],[41789.0,0.71129575],[41787.0,1.01588404],[41786.0,0.23226067]],[[41794.0,1.38276862],[41795.0,1.01454466],[41798.0,1.11532794],[41799.0,0.37981911],[41801.0,1.65901646]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858625770,[[41827.0,0.24033567],[41826.0,0.14033567],[41820.0,0.11584327],[41818.0,0.36533567],[41812.0,1.21522672]],[[41830.0,0.13547225],[41831.0,0.33925441],[41832.0,0.50108927],[41833.0,0.80372662],[41835.0,1.00157623]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858692351,[[41838.0,0.24033567],[41834.0,0.14033567],[41832.0,0.063484],[41831.0,0.24891231],[41823.0,1.21147828]],[[41843.0,0.038763],[41844.0,0.225],[41846.0,0.02391231],[41847.0,0.09506],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858695252,[[41840.0,0.337],[41839.0,0.287957],[41838.0,0.14033567],[41837.0,0.02390863],[41836.0,0.50711687]],[[41846.0,0.30404194],[41847.0,0.13543342],[41848.0,0.84884148],[41849.0,0.063484],[41850.0,1.01215116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858753031,[[41816.0,0.49868289],[41815.0,0.64769549],[41813.0,0.71038765],[41812.0,1.01483949],[41037.0,0.05419222]],[[41819.0,0.225],[41820.0,0.038763],[41822.0,0.14033567],[41824.0,0.12186821],[41825.0,0.30191716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858786777,[[41824.0,0.71038765],[41823.0,1.01483949],[41819.0,1.11719931],[41815.0,0.14033567],[41810.0,1.31276029]],[[41825.0,0.13545477],[41826.0,0.22696044],[41829.0,0.075],[41830.0,0.30178347],[41831.0,0.50278609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858843853,[[41798.0,0.14033567],[41796.0,0.225],[41795.0,0.063484],[41794.0,0.70977417],[41792.0,1.01396311]],[[41805.0,0.148763],[41806.0,0.14033567],[41811.0,0.225],[41812.0,0.37974074],[41813.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858881614,[[41805.0,1.01507677],[41802.0,1.31008686],[41800.0,0.0239296],[41799.0,1.21147828],[41793.0,0.225]],[[41807.0,0.46692867],[41810.0,0.52566822],[41811.0,0.097943],[41812.0,0.64270704],[41813.0,0.7033611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858961325,[[41817.0,0.3043221],[41813.0,0.4445831],[41812.0,0.50720351],[41811.0,0.70985053],[41809.0,1.01440701]],[[41818.0,0.06269094],[41819.0,0.52728728],[41821.0,0.81861058],[41822.0,0.7033611],[41824.0,1.00742383]]]
["bitfinex-derivatives","BTCF0:USTF0",1641858976558,[[41844.0,0.14033567],[41840.0,0.12517274],[41837.0,0.099],[41836.0,0.2949155],[41833.0,1.39333567]],[[41846.0,0.13538916],[41847.0,1.10231534],[41849.0,0.83111875],[41850.0,1.21714826],[41853.0,1.55072903]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859019117,[[41849.0,0.79539003],[41848.0,0.80023273],[41847.0,0.21816934],[41846.0,1.01176105],[41844.0,0.36533567]],[[41850.0,0.05],[41851.0,0.50615327],[41852.0,0.70861458],[41853.0,1.55072903],[41854.0,1.07579054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859063367,[[41839.0,0.194267],[41838.0,0.41196867],[41835.0,0.2489057],[41834.0,0.30395792],[41832.0,0.50675979]],[[41844.0,0.13540907],[41845.0,0.14033567],[41850.0,0.36661642],[41851.0,1.39333567],[41852.0,0.97002599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859063570,[[41839.0,0.194267],[41838.0,0.41196867],[41835.0,0.225],[41834.0,0.30395792],[41832.0,0.50675979]],[[41843.0,0.038763],[41844.0,0.13540907],[41845.0,0.14033567],[41850.0,0.36661642],[41851.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859063769,[[41839.0,0.194267],[41838.0,0.30896867],[41835.0,0.225],[41834.0,0.30395792],[41832.0,0.50675979]],[[41843.0,0.038763],[41845.0,0.14033567],[41850.0,0.36661642],[41851.0,1.89918374],[41852.0,1.17194213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859064270,[[41839.0,0.296267],[41838.0,0.30896867],[41835.0,0.225],[41834.0,0.30395792],[41832.0,0.50675979]],[[41843.0,0.038763],[41850.0,0.36661642],[41851.0,1.89918374],[41852.0,1.17194213],[41857.0,1.11196376]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859064470,[[41839.0,0.296267],[41838.0,0.30896867],[41835.0,0.225],[41834.0,0.30395792],[41832.0,0.50675979]],[[41843.0,0.038763],[41850.0,0.36661642],[41851.0,1.89918374],[41852.0,1.17194213],[41856.0,0.35698165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859064672,[[41839.0,0.296267],[41838.0,0.30896867],[41836.0,0.30395792],[41835.0,0.225],[41834.0,0.50675979]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.69646809],[41852.0,0.46417792],[41853.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859064873,[[41839.0,0.296267],[41838.0,0.30896867],[41836.0,0.30395792],[41834.0,0.50675979],[41826.0,0.49355086]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.69646809],[41852.0,0.23917792],[41853.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859065172,[[41839.0,0.296267],[41838.0,0.30896867],[41836.0,0.44429359],[41834.0,0.50675979],[41826.0,0.49355086]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.69646809],[41852.0,0.23917792],[41853.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859065573,[[41842.0,0.02390394],[41839.0,0.296267],[41838.0,0.30896867],[41836.0,0.44429359],[41835.0,0.50675979]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.69646809],[41852.0,0.23917792],[41853.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859065773,[[41842.0,0.02390394],[41839.0,0.194267],[41838.0,0.30896867],[41836.0,0.44429359],[41835.0,0.50675979]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.69646809],[41852.0,0.23917792],[41853.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859066274,[[41842.0,0.11990394],[41838.0,0.30896867],[41836.0,0.66929359],[41835.0,0.50675979],[41826.0,0.09355086]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.92146809],[41852.0,0.23917792],[41853.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859066474,[[41842.0,0.11990394],[41838.0,0.23827867],[41836.0,0.66929359],[41835.0,0.50675979],[41826.0,0.09355086]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.92146809],[41852.0,0.23917792],[41853.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859066973,[[41842.0,0.19632394],[41838.0,0.23827867],[41836.0,0.66929359],[41835.0,0.50675979],[41826.0,0.09355086]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.92146809],[41852.0,0.23917792],[41853.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859067173,[[41842.0,0.19632394],[41841.0,0.194267],[41838.0,0.23827867],[41836.0,0.66929359],[41835.0,0.50675979]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.92146809],[41852.0,0.23917792],[41853.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859067674,[[41842.0,0.10032394],[41841.0,0.194267],[41838.0,0.23827867],[41836.0,0.66929359],[41835.0,0.50675979]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.92146809],[41852.0,0.74502599],[41853.0,0.70776421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859068374,[[41842.0,0.19632394],[41841.0,0.194267],[41838.0,0.23827867],[41836.0,0.66929359],[41835.0,0.50675979]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.92146809],[41852.0,0.74502599],[41853.0,0.70776421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859068576,[[41842.0,0.19632394],[41838.0,0.23827867],[41836.0,0.66929359],[41835.0,0.50675979],[29050.0,1.58265658]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.92146809],[41852.0,0.74502599],[41853.0,0.70776421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859069174,[[41842.0,0.19632394],[41838.0,0.23827867],[41837.0,0.30395792],[41836.0,0.36533567],[41835.0,0.50675979]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.92146809],[41852.0,0.74502599],[41853.0,0.70776421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859069375,[[41842.0,0.17242],[41841.0,0.02390577],[41838.0,0.23827867],[41837.0,0.30395792],[41836.0,0.36533567]],[[41843.0,0.038763],[41850.0,0.063484],[41851.0,1.92146809],[41852.0,0.74502599],[41853.0,0.70776421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859069675,[[41841.0,0.02390577],[41838.0,0.23827867],[41837.0,0.30395792],[41836.0,0.36533567],[41828.0,0.063484]],[[41843.0,0.038763],[41847.0,1.478],[41850.0,0.063484],[41851.0,0.44346809],[41852.0,0.74502599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859069875,[[41841.0,0.02390577],[41838.0,0.23827867],[41837.0,0.30395792],[41836.0,0.36533567],[41828.0,0.063484]],[[41843.0,0.038763],[41847.0,1.478],[41850.0,0.063484],[41851.0,0.54612809],[41852.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859070076,[[41841.0,0.02390577],[41838.0,0.23827867],[41837.0,0.30395792],[41836.0,0.36533567],[41828.0,0.063484]],[[41843.0,0.038763],[41847.0,0.225],[41850.0,0.063484],[41851.0,1.79912809],[41852.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859070275,[[41841.0,0.12390577],[41838.0,0.23827867],[41836.0,0.66929359],[41834.0,0.50675979],[41833.0,0.80525601]],[[41843.0,0.038763],[41847.0,0.225],[41849.0,0.30313242],[41850.0,0.063484],[41851.0,2.00184374]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859070475,[[41841.0,0.12390577],[41840.0,0.194267],[41838.0,0.23827867],[41836.0,0.66929359],[41834.0,0.50675979]],[[41843.0,0.038763],[41847.0,0.225],[41849.0,0.30313242],[41850.0,0.063484],[41851.0,0.64618374]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859070674,[[41841.0,0.12390577],[41840.0,0.194267],[41838.0,0.23827867],[41836.0,0.66929359],[41834.0,0.50675979]],[[41843.0,0.038763],[41847.0,0.225],[41848.0,0.23920298],[41849.0,0.30313242],[41850.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859070877,[[41841.0,0.12390577],[41840.0,0.194267],[41838.0,0.23827867],[41836.0,0.66929359],[41834.0,0.50675979]],[[41843.0,0.038763],[41848.0,0.23920298],[41849.0,0.52813242],[41850.0,0.063484],[41865.0,0.4956231]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859071079,[[41841.0,0.12390577],[41840.0,0.194267],[41838.0,0.23827867],[41836.0,0.66929359],[41834.0,0.50675979]],[[41843.0,0.038763],[41849.0,0.52813242],[41850.0,0.063484],[41851.0,1.89918374],[41856.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859071279,[[41841.0,0.12390577],[41840.0,0.194267],[41838.0,0.23827867],[41836.0,0.66929359],[41834.0,0.50675979]],[[41843.0,0.038763],[41849.0,0.52813242],[41850.0,0.56933207],[41851.0,1.39333567],[41853.0,1.01044139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859071681,[[41841.0,0.02390577],[41840.0,0.194267],[41838.0,0.23827867],[41836.0,0.66929359],[41834.0,0.50675979]],[[41843.0,0.038763],[41849.0,0.52813242],[41850.0,0.56933207],[41851.0,1.39333567],[41853.0,1.01044139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859071879,[[41841.0,0.02390577],[41838.0,0.23827867],[41836.0,0.66929359],[41834.0,0.50675979],[28946.0,0.1]],[[41843.0,0.038763],[41849.0,0.52813242],[41850.0,0.56933207],[41851.0,1.39333567],[41853.0,1.01044139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859072289,[[41841.0,0.12290577],[41838.0,0.54223659],[41836.0,0.87209546],[41835.0,0.70963291],[41833.0,0.0956231]],[[41843.0,0.038763],[41849.0,0.225],[41850.0,0.36661642],[41851.0,1.39333567],[41852.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859072484,[[41841.0,0.12290577],[41838.0,0.54223659],[41836.0,0.87209546],[41835.0,0.70963291],[41833.0,1.10886871]],[[41843.0,0.038763],[41849.0,0.225],[41850.0,0.36661642],[41851.0,1.39333567],[41852.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859072687,[[41841.0,0.12290577],[41838.0,0.54223659],[41836.0,0.87209546],[41835.0,0.70963291],[41833.0,1.10886871]],[[41843.0,0.038763],[41849.0,0.225],[41850.0,0.36661642],[41851.0,1.39333567],[41852.0,0.74502582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859073687,[[41841.0,0.02390577],[41838.0,0.23827867],[41837.0,0.30395792],[41836.0,0.64709546],[41835.0,0.70963291]],[[41843.0,0.038763],[41849.0,0.225],[41850.0,0.36661642],[41851.0,1.39333567],[41852.0,0.74502582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859073888,[[41841.0,0.02390577],[41838.0,0.23827867],[41837.0,0.30395792],[41836.0,0.87209546],[41835.0,0.70963291]],[[41843.0,0.038763],[41849.0,0.225],[41850.0,0.36661642],[41851.0,1.39333567],[41852.0,0.74502582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859074389,[[41841.0,0.12290577],[41838.0,0.54223659],[41836.0,0.87209546],[41835.0,0.70963291],[41821.0,1.31788969]],[[41843.0,0.038763],[41846.0,0.225],[41850.0,0.36661642],[41851.0,1.39333567],[41852.0,0.74502582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859075089,[[41841.0,0.12290577],[41838.0,0.54223659],[41836.0,0.87209546],[41835.0,0.70963291],[41821.0,1.31788969]],[[41843.0,0.038763],[41849.0,0.225],[41850.0,0.36661642],[41851.0,1.89918374],[41852.0,0.94694196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859075289,[[41841.0,0.12290577],[41838.0,0.54223659],[41836.0,0.87209546],[41835.0,0.70963291],[41821.0,1.31788969]],[[41843.0,0.038763],[41849.0,0.225],[41850.0,0.36661642],[41851.0,2.03951941],[41852.0,0.94694196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859075787,[[41841.0,0.02390577],[41838.0,0.54223659],[41836.0,0.87209546],[41835.0,0.70963291],[41821.0,1.31788969]],[[41843.0,0.038763],[41849.0,0.225],[41850.0,0.36661642],[41851.0,2.03951941],[41852.0,0.94694196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859075987,[[41841.0,0.02390577],[41838.0,0.54223659],[41836.0,0.87209546],[41835.0,0.70963291],[41821.0,1.31788969]],[[41843.0,0.038763],[41849.0,0.225],[41850.0,1.61961642],[41851.0,0.78651941],[41852.0,0.23917775]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859076288,[[41841.0,0.12190577],[41838.0,0.54223659],[41836.0,0.87209546],[41835.0,0.70963291],[41821.0,1.31788969]],[[41843.0,0.038763],[41849.0,0.225],[41850.0,1.61961642],[41851.0,0.78651941],[41852.0,0.23917775]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859076488,[[41841.0,0.12190577],[41838.0,0.54223659],[41836.0,0.87209546],[41835.0,0.70963291],[41827.0,1.21411325]],[[41843.0,0.038763],[41849.0,0.225],[41850.0,1.61961642],[41851.0,0.78651941],[41852.0,0.23917775]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859076889,[[41841.0,0.12190577],[41838.0,0.54223659],[41836.0,0.87209546],[41835.0,0.70963291],[41827.0,1.21411325]],[[41843.0,0.038763],[41849.0,0.52813242],[41850.0,1.316484],[41851.0,0.78651941],[41852.0,0.94694196]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859077588,[[41841.0,0.12190577],[41838.0,0.54223659],[41836.0,0.87209546],[41835.0,0.70963291],[41828.0,1.27759725]],[[41843.0,0.038763],[41847.0,0.30313242],[41849.0,0.225],[41850.0,1.316484],[41851.0,0.78651941]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859077791,[[41841.0,0.02390577],[41838.0,0.54223659],[41837.0,0.50675979],[41836.0,1.07496858],[41834.0,1.01324561]],[[41843.0,0.038763],[41847.0,0.30313242],[41848.0,0.50584807],[41849.0,0.225],[41850.0,2.02424821]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859078388,[[41841.0,0.12190577],[41838.0,0.54223659],[41837.0,0.50675979],[41836.0,1.07496858],[41834.0,1.01324561]],[[41843.0,0.038763],[41847.0,0.30313242],[41848.0,0.50584807],[41849.0,1.478],[41850.0,0.77124821]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859078591,[[41841.0,0.12190577],[41838.0,0.54223659],[41837.0,0.50675979],[41836.0,1.07496858],[41834.0,1.01324561]],[[41843.0,0.038763],[41847.0,0.30313242],[41849.0,1.98384807],[41850.0,0.86903821],[41862.0,0.76641974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859078790,[[41841.0,0.12190577],[41838.0,0.54223659],[41837.0,0.50675979],[41836.0,1.07496858],[41834.0,1.01324561]],[[41843.0,0.038763],[41846.0,0.225],[41847.0,0.30313242],[41849.0,1.75884807],[41850.0,0.86903821]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859079290,[[41841.0,0.12190577],[41838.0,0.54223659],[41837.0,0.50675979],[41836.0,1.07496858],[41834.0,1.01324561]],[[41843.0,0.038763],[41846.0,1.478],[41847.0,0.30313242],[41849.0,0.50584807],[41850.0,0.86903821]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859079894,[[41841.0,0.02390577],[41838.0,0.54223659],[41837.0,0.50675979],[41836.0,0.36533567],[41835.0,0.70963291]],[[41843.0,0.038763],[41846.0,1.478],[41849.0,0.50584807],[41850.0,0.86903821]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859079895,[[41841.0,0.02390577],[41838.0,0.54223659],[41837.0,0.50675979],[41836.0,0.36533567],[41835.0,0.70963291]],[[41843.0,0.038763],[41846.0,1.78113242],[41848.0,0.50584807],[41849.0,0.70776421],[41850.0,0.161274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859080106,[[41841.0,0.02390577],[41838.0,0.54223659],[41837.0,0.50675979],[41836.0,0.14033567],[41835.0,0.70963291]],[[41843.0,0.038763],[41846.0,1.78113242],[41848.0,0.50584807],[41849.0,0.70776421],[41850.0,0.161274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859080298,[[41841.0,0.12390577],[41838.0,0.54223659],[41837.0,0.50675979],[41836.0,0.36533567],[41835.0,0.70963291]],[[41843.0,0.038763],[41846.0,1.78113242],[41848.0,0.50584807],[41849.0,0.70776421],[41850.0,0.161274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859081493,[[41841.0,0.12390577],[41838.0,0.54223659],[41837.0,0.50675979],[41836.0,1.07496858],[41834.0,1.01324561]],[[41843.0,0.038763],[41846.0,1.78113242],[41848.0,0.50584807],[41849.0,0.70776421],[41850.0,0.161274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859081691,[[41841.0,0.02390577],[41838.0,0.54223659],[41837.0,0.50675979],[41836.0,1.07496858],[41834.0,1.01324561]],[[41843.0,0.038763],[41846.0,1.78113242],[41848.0,0.50584807],[41849.0,0.70776421],[41850.0,0.161274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859082092,[[41841.0,0.02390577],[41838.0,0.54223659],[41837.0,0.50675979],[41836.0,0.84996858],[41834.0,1.01324561]],[[41843.0,0.038763],[41846.0,1.78113242],[41848.0,0.50584807],[41849.0,0.70776421],[41850.0,0.161274]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859082293,[[41841.0,0.098],[41838.0,0.30395792],[41837.0,0.50675979],[41836.0,0.02390907],[41835.0,0.70963291]],[[41842.0,0.225],[41843.0,0.038763],[41846.0,1.55613242],[41848.0,0.50584807],[41849.0,0.70776421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859082494,[[41841.0,0.098],[41838.0,0.30395792],[41837.0,0.50675979],[41835.0,0.70963291],[41827.0,1.21411325]],[[41842.0,0.225],[41843.0,0.038763],[41846.0,1.55613242],[41848.0,0.50584807],[41849.0,0.70776421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859082696,[[41841.0,0.098],[41838.0,0.30395792],[41837.0,0.50675979],[41835.0,0.70963291],[41827.0,1.21411325]],[[41842.0,0.36040934],[41843.0,0.038763],[41846.0,1.55613242],[41848.0,0.50584807],[41849.0,0.70776421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859082897,[[41841.0,0.098],[41838.0,0.30395792],[41837.0,0.50675979],[41835.0,0.70963291],[41827.0,1.21411325]],[[41842.0,1.61340934],[41843.0,0.038763],[41846.0,0.30313242],[41848.0,0.50584807],[41849.0,0.70776421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859083095,[[41841.0,0.098],[41838.0,0.30395792],[41837.0,0.50675979],[41836.0,0.02390907],[41835.0,0.70963291]],[[41842.0,1.61340934],[41843.0,0.038763],[41846.0,0.30313242],[41848.0,0.50584807],[41849.0,0.70776421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859083395,[[41841.0,0.098],[41838.0,0.30395792],[41837.0,0.50675979],[41836.0,0.02390907],[41835.0,0.70963291]],[[41842.0,1.75374501],[41843.0,0.038763],[41846.0,0.30313242],[41847.0,0.23920807],[41848.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859083595,[[41841.0,0.098],[41837.0,0.50675979],[41836.0,0.02390907],[41835.0,0.30395792],[41832.0,0.70963291]],[[41842.0,1.75374501],[41843.0,0.34189542],[41846.0,0.70776421],[41847.0,0.23920807],[41848.0,0.50584807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859083794,[[41836.0,0.02390907],[41835.0,0.30395792],[41834.0,0.50675979],[41832.0,0.70963291],[41831.0,1.01324561]],[[41842.0,1.75374501],[41843.0,0.34189542],[41845.0,0.50584807],[41846.0,0.70776421],[41847.0,0.23920807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859083995,[[41837.0,0.194267],[41836.0,0.02390907],[41835.0,0.30395792],[41834.0,0.73175979],[41832.0,0.70963291]],[[41842.0,0.27574501],[41843.0,0.34189542],[41845.0,0.50584807],[41846.0,0.70776421],[41847.0,0.23920807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859084197,[[41837.0,0.265047],[41836.0,0.02390907],[41835.0,0.30395792],[41834.0,0.73175979],[41832.0,0.70963291]],[[41842.0,0.27574501],[41843.0,0.30313242],[41845.0,0.50584807],[41846.0,0.70776421],[41851.0,2.66954417]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859084397,[[41837.0,0.265047],[41836.0,0.12690907],[41835.0,0.30395792],[41834.0,0.73175979],[41832.0,0.70963291]],[[41842.0,0.14033567],[41843.0,0.30313242],[41845.0,0.50584807],[41846.0,0.70776421],[41851.0,2.66954417]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859084796,[[41837.0,0.265047],[41836.0,0.12690907],[41835.0,0.30395792],[41834.0,0.82970279],[41832.0,0.70963291]],[[41842.0,0.14033567],[41843.0,0.30313242],[41845.0,0.50584807],[41846.0,0.70776421],[41851.0,2.66954417]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859084997,[[41839.0,0.02390718],[41837.0,0.265047],[41836.0,0.103],[41835.0,0.30395792],[41834.0,0.82970279]],[[41842.0,0.14033567],[41843.0,0.30313242],[41845.0,0.50584807],[41846.0,0.70776421],[41851.0,2.6456351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859085198,[[41840.0,0.194267],[41839.0,0.02390718],[41837.0,0.07078],[41836.0,0.103],[41835.0,0.30395792]],[[41842.0,0.14033567],[41843.0,0.30313242],[41845.0,0.50584807],[41846.0,0.70776421],[41851.0,2.6456351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859085505,[[41841.0,0.24890533],[41840.0,0.29221],[41837.0,0.07078],[41836.0,0.103],[41835.0,0.30395792]],[[41842.0,0.14033567],[41843.0,0.30313242],[41845.0,0.50584807],[41846.0,0.70776421],[41848.0,1.01044139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859085697,[[41841.0,0.24890533],[41840.0,0.29221],[41837.0,0.07078],[41835.0,0.30395792],[41834.0,0.14033567]],[[41842.0,0.30313242],[41844.0,0.50584807],[41845.0,0.70776421],[41847.0,1.01044139],[41850.0,1.11196376]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859086097,[[41841.0,0.24890533],[41840.0,0.29221],[41837.0,0.07078],[41835.0,1.55695792],[41834.0,0.14033567]],[[41845.0,0.70776421],[41847.0,1.01044139],[41850.0,1.11196376],[43385.0,0.02],[43394.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859086297,[[41844.0,0.225],[41841.0,0.12890218],[41840.0,0.29221],[41839.0,0.11548412],[41837.0,0.07078]],[[41847.0,1.01044139],[41850.0,1.11196376],[41851.0,0.14033567],[41863.0,0.02390218],[41865.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859086598,[[41846.0,0.001],[41845.0,0.355694],[41844.0,0.225],[41841.0,1.56928005],[41839.0,0.11548412]],[[41863.0,0.02390218],[41865.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859086599,[[41846.0,0.001],[41845.0,0.355694],[41844.0,0.225],[41841.0,1.56928005],[41839.0,0.11548412]],[[41858.0,1.10936993],[41860.0,0.23913599],[41861.0,1.21476785],[41863.0,0.02390218],[41865.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859086801,[[41848.0,0.225],[41846.0,0.0967],[41845.0,0.355694],[41841.0,0.31628005],[41838.0,1.01324561]],[[41852.0,0.50425906],[41855.0,1.00851812],[41858.0,1.10936993],[41861.0,1.21476785],[41863.0,0.02390218]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859086998,[[41848.0,0.225],[41846.0,0.0967],[41845.0,0.161427],[41841.0,0.31628005],[41838.0,1.01324561]],[[41852.0,0.50425906],[41855.0,1.00851812],[41857.0,0.13536844],[41858.0,1.10936993],[41861.0,1.21476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859087397,[[41848.0,0.225],[41847.0,0.14033567],[41846.0,0.0967],[41845.0,0.161427],[41843.0,0.14033567]],[[41852.0,0.50425906],[41855.0,1.00851812],[41857.0,0.14033567],[41858.0,1.10936993],[41861.0,1.35510352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859087810,[[41851.0,0.001],[41848.0,0.225],[41847.0,0.14033567],[41846.0,0.0967],[41845.0,0.161427]],[[41857.0,0.14033567],[41861.0,1.35510352],[43359.0,0.02],[43368.0,0.02],[43371.0,8.24403034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859088013,[[41852.0,0.194267],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567],[41846.0,0.0967]],[[41857.0,0.14033567],[41860.0,0.07614738],[41861.0,0.14033567],[41868.0,1.89988402],[41869.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859088210,[[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567],[41846.0,0.0967],[41837.0,2.53789325]],[[41857.0,0.14033567],[41860.0,0.07614738],[41861.0,0.14033567],[41868.0,1.89988402],[41869.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859088211,[[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567],[41846.0,0.0967],[41837.0,2.53789325]],[[41856.0,0.1741238],[41857.0,0.14033567],[41860.0,0.07614738],[41861.0,0.14033567],[41868.0,1.21476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859088412,[[41851.0,0.105],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567],[41846.0,0.0967]],[[41856.0,0.1741238],[41857.0,0.14033567],[41860.0,0.07614738],[41861.0,0.14033567],[41868.0,1.45385341]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859088611,[[41851.0,0.105],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567],[41846.0,0.0967]],[[41855.0,0.1353608],[41856.0,0.038763],[41857.0,0.14033567],[41860.0,0.07614738],[41861.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859088811,[[41851.0,0.105],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567],[41846.0,0.0967]],[[41855.0,0.1353608],[41856.0,0.038763],[41857.0,0.14033567],[41861.0,1.39333567],[41868.0,1.21476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859089013,[[41851.0,0.105],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567],[41846.0,0.0967]],[[41855.0,0.1353608],[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41867.0,1.21476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859089713,[[41853.0,0.02389923],[41852.0,0.194267],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567]],[[41855.0,0.1353608],[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41866.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859090114,[[41853.0,0.02389923],[41852.0,0.194267],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567]],[[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41866.0,1.253],[41875.0,2.21611269]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859090316,[[41853.0,0.12889923],[41852.0,0.194267],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567]],[[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484],[41875.0,2.21611269]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859090516,[[41853.0,0.12889923],[41852.0,0.194267],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567]],[[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484],[41875.0,1.53099652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859090715,[[41853.0,0.12889923],[41852.0,0.194267],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567]],[[41855.0,0.13536453],[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859091118,[[41853.0,0.12889923],[41852.0,0.194267],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567]],[[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484],[43371.0,8.24403034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859091317,[[41853.0,0.12889923],[41852.0,0.194267],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567]],[[41854.0,0.13536405],[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859091516,[[41853.0,0.12889923],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567],[41837.0,1.61007031]],[[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484],[41868.0,1.21476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859091916,[[41853.0,0.12889923],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567],[41837.0,2.86307031]],[[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484],[41868.0,1.21476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859092116,[[41853.0,0.12889923],[41852.0,0.194267],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567]],[[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484],[41868.0,1.21476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859092517,[[41853.0,0.12889923],[41852.0,0.194267],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567]],[[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484],[41865.0,1.61833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859092718,[[41853.0,0.12889923],[41852.0,0.194267],[41850.0,0.097943],[41848.0,0.225],[41847.0,0.14033567]],[[41855.0,0.13535677],[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859094221,[[41853.0,0.12889923],[41852.0,0.419267],[41850.0,0.097943],[41847.0,0.14033567],[41836.0,1.2472]],[[41855.0,0.13535677],[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859094419,[[41854.0,0.02389668],[41853.0,0.104],[41852.0,0.419267],[41850.0,0.097943],[41847.0,0.14033567]],[[41855.0,0.13535677],[41856.0,0.038763],[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859094819,[[41854.0,0.02389668],[41853.0,0.104],[41852.0,0.419267],[41850.0,0.097943],[41847.0,0.14033567]],[[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484],[41865.0,0.14033567],[41866.0,1.10963589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859095022,[[41856.0,0.225],[41855.0,0.29221],[41854.0,0.02389668],[41853.0,0.104],[41847.0,0.14033567]],[[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484],[41865.0,0.14033567],[41866.0,1.10963589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859095218,[[41856.0,0.225],[41855.0,0.29221],[41854.0,0.02389668],[41853.0,0.104],[41847.0,0.14033567]],[[41857.0,0.14033567],[41861.0,0.14033567],[41863.0,0.063484],[41865.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859095219,[[41856.0,0.30552],[41855.0,0.29221],[41854.0,0.02389668],[41853.0,0.104],[41847.0,0.85009008]],[[41857.0,0.14033567],[41859.0,0.70578815],[41861.0,1.14860445],[41863.0,0.063484],[41864.0,1.10963589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859095419,[[41856.0,0.30552],[41855.0,0.29221],[41854.0,0.02389668],[41853.0,0.104],[41852.0,0.14033567]],[[41857.0,0.27568626],[41859.0,0.70578815],[41861.0,1.14860445],[41863.0,0.063484],[41864.0,1.10963589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859095822,[[41856.0,0.30552],[41855.0,0.29221],[41854.0,0.02389668],[41852.0,0.14033567],[41846.0,0.28465769]],[[41857.0,0.27568626],[41859.0,0.70578815],[41861.0,1.14860445],[41863.0,0.063484],[41864.0,1.10963589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859096019,[[41856.0,0.30552],[41855.0,0.29221],[41854.0,0.02389668],[41852.0,0.14033567],[41846.0,0.28465769]],[[41857.0,0.14033567],[41859.0,0.70578815],[41861.0,1.14860445],[41863.0,0.063484],[41864.0,1.10963589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859096220,[[41856.0,0.30552],[41855.0,0.29221],[41854.0,0.02389668],[41852.0,0.14033567],[41846.0,0.28465769]],[[41857.0,0.27568404],[41859.0,0.74455115],[41861.0,1.14860445],[41863.0,0.063484],[41864.0,1.10963589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859096420,[[41856.0,0.40552],[41855.0,0.29221],[41854.0,0.02389668],[41852.0,0.6472122],[41851.0,0.70975441]],[[41857.0,0.27568404],[41859.0,0.038763],[41861.0,0.14033567],[41862.0,0.50443483],[41863.0,0.76927215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859097223,[[41856.0,0.40552],[41855.0,0.29221],[41854.0,0.32802036],[41852.0,0.6472122],[41851.0,0.70975441]],[[41857.0,0.27568404],[41859.0,0.038763],[41861.0,0.44281453],[41862.0,0.50443483],[41863.0,0.76927215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859097923,[[41856.0,0.325],[41855.0,0.097943],[41854.0,0.32802036],[41852.0,0.6472122],[41851.0,0.70975441]],[[41857.0,0.27568404],[41859.0,0.038763],[41861.0,0.44281453],[41862.0,0.50443483],[41863.0,0.76927215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859098122,[[41856.0,0.325],[41855.0,0.097943],[41854.0,0.02389668],[41853.0,0.30412368],[41852.0,0.6472122]],[[41857.0,0.27568404],[41859.0,0.038763],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,1.75743483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859098522,[[41856.0,0.325],[41855.0,0.097943],[41854.0,0.02389668],[41853.0,0.30412368],[41852.0,0.6472122]],[[41857.0,0.27568404],[41859.0,0.038763],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859099124,[[41856.0,0.325],[41855.0,0.097943],[41854.0,0.02389668],[41852.0,0.6472122],[41851.0,0.30412368]],[[41857.0,0.27568404],[41858.0,0.30247886],[41859.0,0.038763],[41861.0,0.84612382],[41862.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859099324,[[41856.0,0.325],[41855.0,0.097943],[41854.0,0.02389668],[41852.0,0.14033567],[41851.0,0.39857368]],[[41857.0,0.27568404],[41858.0,0.30247886],[41859.0,0.038763],[41860.0,0.50443483],[41861.0,0.84612382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859100122,[[41856.0,0.225],[41855.0,0.097943],[41854.0,0.02389668],[41852.0,0.44445935],[41851.0,0.09445]],[[41857.0,0.27568404],[41858.0,0.30247886],[41859.0,0.038763],[41860.0,0.50443483],[41861.0,0.84612382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859100523,[[41856.0,0.325],[41855.0,0.097943],[41854.0,0.02389668],[41852.0,0.44445935],[41851.0,0.09445]],[[41857.0,0.27568404],[41858.0,0.30247886],[41859.0,0.038763],[41860.0,0.50443483],[41861.0,0.84612382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859100723,[[41856.0,0.325],[41855.0,0.097943],[41854.0,0.02389668],[41852.0,0.44445935],[29050.0,1.58265658]],[[41857.0,0.27568404],[41858.0,0.30247886],[41859.0,0.038763],[41860.0,0.50443483],[41861.0,0.84612382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859100925,[[41856.0,0.325],[41855.0,0.097943],[41854.0,0.02389668],[41852.0,0.44445935],[41355.0,0.02707013]],[[41857.0,0.27568404],[41858.0,0.30247886],[41859.0,0.038763],[41860.0,0.50443483],[41861.0,0.84612382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859101124,[[41856.0,0.325],[41855.0,0.097943],[41854.0,0.02389668],[41852.0,0.44445935],[41842.0,1.30632325]],[[41857.0,0.27568404],[41858.0,0.30247886],[41859.0,0.038763],[41860.0,0.50443483],[41861.0,0.84612382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859101323,[[41856.0,0.325],[41855.0,0.097943],[41854.0,0.02389668],[41853.0,0.30412368],[41852.0,0.14033567]],[[41857.0,0.27568404],[41859.0,0.34124186],[41861.0,0.6447705],[41862.0,0.70578815],[41863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859101724,[[41856.0,0.325],[41855.0,0.097943],[41854.0,0.02389668],[41853.0,0.30412368],[41852.0,0.14033567]],[[41857.0,0.14033567],[41859.0,0.34124186],[41861.0,0.6447705],[41862.0,0.70578815],[41863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859101924,[[41856.0,0.225],[41855.0,0.097943],[41854.0,0.10984668],[41853.0,0.30412368],[41852.0,0.14033567]],[[41857.0,0.14033567],[41859.0,0.34124186],[41861.0,0.6447705],[41862.0,0.70578815],[41863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859102325,[[41856.0,0.327],[41855.0,0.097943],[41854.0,0.10984668],[41853.0,0.30412368],[41852.0,0.14033567]],[[41857.0,0.14033567],[41859.0,0.34124186],[41861.0,0.6447705],[41862.0,0.70578815],[41863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859102726,[[41856.0,0.327],[41855.0,0.097943],[41854.0,0.41397036],[41852.0,0.6472122],[41851.0,0.70975441]],[[41857.0,0.27568675],[41859.0,0.038763],[41861.0,0.44281453],[41862.0,0.50443483],[41863.0,0.76927215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859103025,[[41856.0,0.327],[41855.0,0.097943],[41854.0,0.41397036],[41852.0,0.6472122],[41851.0,0.70975441]],[[41857.0,0.14033567],[41859.0,0.038763],[41861.0,0.44281453],[41862.0,0.50443483],[41863.0,0.76927215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859103825,[[41856.0,0.225],[41855.0,0.097943],[41854.0,0.41397036],[41852.0,0.6472122],[41851.0,0.70975441]],[[41857.0,0.14033567],[41859.0,0.038763],[41861.0,0.44281453],[41862.0,0.50443483],[41863.0,0.76927215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859104028,[[41856.0,0.225],[41855.0,0.097943],[41854.0,0.41397036],[41852.0,0.6472122],[41851.0,0.70975441]],[[41857.0,0.27568559],[41859.0,0.038763],[41861.0,0.44281453],[41862.0,0.50443483],[41863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859104526,[[41856.0,0.327],[41855.0,0.097943],[41854.0,0.41397036],[41852.0,0.6472122],[41851.0,0.70975441]],[[41857.0,0.27568559],[41859.0,0.038763],[41861.0,0.44281453],[41862.0,0.50443483],[41863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859104828,[[41856.0,0.327],[41855.0,0.097943],[41854.0,0.30411368],[41853.0,0.30412368],[41852.0,0.14033567]],[[41857.0,0.27568559],[41859.0,0.038763],[41860.0,0.30247886],[41861.0,0.6447705],[41863.0,0.76927215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859105727,[[41856.0,0.327],[41855.0,0.097943],[41854.0,0.30411368],[41852.0,0.44445935],[41817.0,0.52446969]],[[41857.0,0.27568559],[41859.0,0.038763],[41860.0,0.30247886],[41861.0,0.6447705],[41863.0,0.76927215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859105930,[[41856.0,0.225],[41855.0,0.097943],[41854.0,0.30411368],[41852.0,0.44445935],[41817.0,0.52446969]],[[41857.0,0.27568559],[41859.0,0.038763],[41860.0,0.30247886],[41861.0,0.6447705],[41863.0,0.76927215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859106528,[[41856.0,0.327],[41855.0,0.097943],[41854.0,0.10984668],[41852.0,0.44445935],[41847.0,0.14033567]],[[41857.0,0.27568559],[41859.0,0.038763],[41860.0,0.30247886],[41861.0,0.6447705],[41863.0,0.76927215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859106929,[[41856.0,0.327],[41855.0,0.097943],[41854.0,0.10984668],[41853.0,0.30412368],[41852.0,0.6472122]],[[41857.0,0.27568559],[41859.0,0.038763],[41861.0,0.44281453],[41863.0,0.56791883],[41864.0,0.70578815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859107128,[[41856.0,0.327],[41855.0,0.29221],[41854.0,0.10984668],[41853.0,0.30412368],[41852.0,0.6472122]],[[41857.0,0.27568559],[41859.0,0.038763],[41861.0,0.44281453],[41863.0,0.56791883],[41864.0,0.70578815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859108732,[[41856.0,0.327],[41855.0,0.29221],[41854.0,0.10984668],[41852.0,0.14033567],[41851.0,0.30412368]],[[41857.0,0.27568559],[41859.0,0.34124186],[41861.0,0.6447705],[41862.0,0.70578815],[41863.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859109533,[[41856.0,0.327],[41855.0,0.29221],[41854.0,0.10984668],[41853.0,0.30412368],[41852.0,0.14033567]],[[41857.0,0.27568559],[41859.0,0.038763],[41861.0,0.94724936],[41863.0,0.063484],[41864.0,1.71405693]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859109733,[[41856.0,0.327],[41854.0,0.10984668],[41853.0,0.30412368],[41852.0,0.6472122],[41849.0,1.01393487]],[[41857.0,0.27568559],[41859.0,0.038763],[41861.0,0.44281453],[41863.0,0.56791883],[41864.0,1.95878815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859109933,[[41856.0,0.296267],[41854.0,0.33484668],[41853.0,0.30412368],[41852.0,0.6472122],[41850.0,0.097943]],[[41857.0,0.27568559],[41861.0,0.44281453],[41863.0,0.56791883],[41864.0,0.70578815],[41866.0,1.47236578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859110333,[[41856.0,0.397267],[41854.0,0.33484668],[41853.0,0.30412368],[41852.0,0.6472122],[41850.0,0.097943]],[[41857.0,0.27568559],[41861.0,0.44281453],[41863.0,0.56791883],[41864.0,0.70578815],[41866.0,1.47236578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859110531,[[41856.0,0.295267],[41854.0,0.33484668],[41853.0,0.30412368],[41852.0,0.6472122],[41850.0,0.097943]],[[41857.0,0.27568559],[41861.0,0.44281453],[41863.0,0.56791883],[41864.0,0.70578815],[41866.0,1.47236578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859110931,[[41856.0,0.295267],[41854.0,0.33484668],[41852.0,0.6472122],[41850.0,0.097943]],[[41857.0,0.27568559],[41861.0,0.44281453],[41863.0,0.56791883],[41866.0,1.47236578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859110932,[[41856.0,0.295267],[41854.0,0.33484668],[41852.0,0.44445935],[41851.0,0.50687653],[41850.0,0.097943]],[[41857.0,0.27568559],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,0.50443483],[41863.0,0.76927215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859111632,[[41856.0,0.101],[41854.0,0.33484668],[41852.0,0.44445935],[41851.0,0.50687653],[41850.0,0.80769741]],[[41857.0,0.27568559],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,0.50443483],[41863.0,0.76927215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859111633,[[41856.0,0.101],[41854.0,0.33484668],[41852.0,0.44445935],[41851.0,0.50687653],[41850.0,0.80769741]],[[41857.0,0.27568559],[41858.0,0.038763],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859111833,[[41854.0,0.33484668],[41852.0,0.44445935],[41851.0,0.50687653],[41850.0,0.80769741],[41394.0,2.7273]],[[41857.0,0.27568559],[41858.0,0.038763],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859112032,[[41855.0,0.194267],[41854.0,0.33484668],[41852.0,0.44445935],[41851.0,0.50687653],[41850.0,0.80769741]],[[41857.0,0.27568559],[41858.0,0.038763],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859112234,[[41855.0,0.194267],[41854.0,0.33484668],[41852.0,0.44445935],[41851.0,0.50687653],[41850.0,0.80769741]],[[41856.0,0.13534992],[41857.0,0.14033567],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859112533,[[41855.0,0.194267],[41854.0,0.43684668],[41852.0,0.44445935],[41851.0,0.50687653],[41850.0,0.80769741]],[[41856.0,0.13534992],[41857.0,0.14033567],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859113132,[[41855.0,0.194267],[41854.0,0.43684668],[41853.0,0.30412368],[41852.0,0.14033567],[41851.0,0.50687653]],[[41856.0,0.13534992],[41857.0,0.14033567],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859114033,[[41855.0,0.194267],[41854.0,0.33484668],[41853.0,0.30412368],[41852.0,0.14033567],[41851.0,0.50687653]],[[41856.0,0.13534992],[41857.0,0.14033567],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859114435,[[41855.0,0.296267],[41854.0,0.33484668],[41853.0,0.30412368],[41852.0,0.14033567],[41851.0,0.50687653]],[[41857.0,0.14033567],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,0.50443483],[41866.0,0.464097]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859114634,[[41855.0,0.296267],[41854.0,0.24889668],[41853.0,0.30412368],[41852.0,0.14033567],[41851.0,0.50687653]],[[41856.0,0.13534978],[41857.0,0.17909867],[41860.0,0.30247886],[41861.0,0.14033567],[41862.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859114836,[[41855.0,0.296267],[41854.0,0.55302036],[41853.0,0.50687653],[41852.0,0.14033567],[41851.0,0.70975441]],[[41856.0,0.13534978],[41857.0,0.17909867],[41861.0,0.14033567],[41862.0,0.30247886],[41863.0,0.56791883]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859115536,[[41855.0,0.102],[41854.0,0.32802036],[41853.0,0.50687653],[41851.0,0.70975441],[41654.0,0.57115423]],[[41856.0,0.13534978],[41857.0,0.17909867],[41861.0,1.39333567],[41862.0,0.30247886],[41863.0,0.66553883]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859115736,[[41855.0,0.0001],[41854.0,0.30412368],[41853.0,0.50687653],[41851.0,0.73365471],[41846.0,1.11512912]],[[41856.0,0.13534978],[41857.0,0.17909867],[41858.0,1.478],[41861.0,0.14033567],[41862.0,0.30247886]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859115937,[[41853.0,0.30412368],[41852.0,0.50687653],[41851.0,0.70975441],[41846.0,1.11512912],[41843.0,0.14033567]],[[41856.0,1.38834978],[41857.0,0.17909867],[41858.0,0.225],[41860.0,0.30247886],[41861.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859116441,[[41853.0,0.40412368],[41852.0,0.50687653],[41851.0,0.70975441],[41846.0,1.11512912],[41843.0,0.14033567]],[[41856.0,1.46834978],[41857.0,0.17909867],[41858.0,0.225],[41860.0,0.30247886],[41861.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859116739,[[41853.0,0.40412368],[41852.0,0.50687653],[41851.0,0.70975441],[41846.0,1.11512912],[41843.0,0.14033567]],[[41854.0,1.253],[41855.0,0.13534978],[41856.0,0.08],[41857.0,0.17909867],[41858.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859116936,[[41853.0,0.40412368],[41852.0,0.50687653],[41851.0,0.70975441],[41846.0,1.11512912],[41843.0,0.14033567]],[[41854.0,0.112313],[41855.0,0.36034978],[41856.0,0.38247886],[41857.0,0.14033567],[41867.0,1.43134513]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859117136,[[41853.0,0.1],[41849.0,0.30412368],[41848.0,0.50687653],[41847.0,0.16423823],[41846.0,0.70975441]],[[41854.0,0.112313],[41855.0,0.36034978],[41856.0,0.38247886],[41857.0,0.14033567],[41858.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859117338,[[41853.0,0.1],[41849.0,0.30412368],[41848.0,0.50687653],[41847.0,0.16423823],[41846.0,0.70975441]],[[41854.0,0.24766278],[41855.0,0.225],[41856.0,0.38247886],[41857.0,0.14033567],[41858.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859117737,[[41853.0,0.1],[41849.0,0.30412368],[41848.0,0.50687653],[41847.0,0.16423823],[41846.0,0.70975441]],[[41854.0,0.24766278],[41855.0,0.225],[41856.0,0.38247886],[41857.0,0.14033567],[41858.0,0.7435802]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859117938,[[41849.0,0.30412368],[41848.0,0.50687653],[41847.0,0.16423823],[41846.0,0.70975441],[41823.0,1.41982136]],[[41854.0,0.24766278],[41855.0,0.225],[41856.0,0.30247886],[41857.0,1.39333567],[41858.0,0.7435802]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859118139,[[41849.0,0.30412368],[41848.0,0.50687653],[41847.0,0.87399264],[41845.0,1.07741887],[41844.0,0.097943]],[[41854.0,0.24766278],[41855.0,0.225],[41856.0,0.30247886],[41857.0,1.8977705],[41858.0,0.23914537]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859118339,[[41849.0,0.39612368],[41848.0,0.50687653],[41847.0,0.87399264],[41845.0,1.07741887],[41844.0,0.097943]],[[41853.0,0.13534978],[41854.0,0.213313],[41855.0,0.225],[41856.0,0.30247886],[41857.0,1.8977705]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859118840,[[41850.0,0.194267],[41849.0,0.39612368],[41848.0,0.50687653],[41847.0,0.87399264],[41846.0,0.225]],[[41854.0,0.139763],[41856.0,0.30247886],[41857.0,0.6447705],[41862.0,0.225],[41863.0,0.08738656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859119044,[[41850.0,0.272787],[41849.0,0.092],[41848.0,0.30412368],[41847.0,0.6472122],[41846.0,0.225]],[[41854.0,0.101],[41855.0,0.30247886],[41856.0,0.50443483],[41857.0,0.84612382],[41859.0,1.00826878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859119841,[[41850.0,0.272787],[41848.0,0.30412368],[41847.0,0.6472122],[41846.0,0.225],[28637.0,4.76666024]],[[41855.0,0.30247886],[41856.0,0.50443483],[41857.0,0.84612382],[41859.0,1.00826878],[41889.0,0.27073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859120241,[[41851.0,0.30412368],[41850.0,0.272787],[41847.0,0.6472122],[41846.0,0.225],[41843.0,2.26939966]],[[41854.0,0.13536024],[41856.0,0.50443483],[41857.0,0.44281453],[41859.0,1.00826878],[41860.0,0.70578815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859120442,[[41851.0,0.30412368],[41850.0,0.292267],[41849.0,0.50687653],[41848.0,0.70975441],[41847.0,0.14033567]],[[41854.0,0.13536024],[41855.0,0.105763],[41857.0,0.44281453],[41858.0,0.50443483],[41860.0,0.70578815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859120841,[[41851.0,0.30412368],[41850.0,0.292267],[41849.0,0.50687653],[41848.0,0.70975441],[41847.0,0.14033567]],[[41855.0,0.105763],[41857.0,0.44281453],[41858.0,0.50443483],[41860.0,0.70578815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859120842,[[41851.0,0.30412368],[41850.0,0.292267],[41849.0,0.50687653],[41848.0,0.70975441],[41847.0,0.14033567]],[[41855.0,0.24112324],[41857.0,0.44281453],[41858.0,0.50443483],[41860.0,1.95878815],[41862.0,1.23326878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859121056,[[41851.0,0.30412368],[41850.0,0.292267],[41849.0,0.50687653],[41848.0,0.70975441],[41847.0,0.14033567]],[[41855.0,0.105763],[41857.0,0.44281453],[41858.0,1.75743483],[41860.0,0.70578815],[41862.0,1.00826878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859121244,[[41851.0,0.30412368],[41850.0,0.60487653],[41849.0,0.70975441],[41847.0,1.15427054],[41844.0,1.21307212]],[[41854.0,0.13536065],[41855.0,0.105763],[41857.0,0.44281453],[41858.0,1.75743483],[41859.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859121442,[[41851.0,0.30412368],[41850.0,0.60487653],[41849.0,0.70975441],[41847.0,1.15427054],[41844.0,1.21307212]],[[41854.0,0.20229065],[41855.0,0.105763],[41856.0,1.253],[41857.0,0.44281453],[41858.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859121646,[[41851.0,0.30412368],[41850.0,0.60487653],[41849.0,0.70975441],[41847.0,1.15427054],[41844.0,1.21307212]],[[41854.0,0.20229065],[41855.0,1.583763],[41857.0,0.44281453],[41858.0,0.50443483],[41889.0,1.03715066]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859121842,[[41851.0,0.30412368],[41850.0,0.50687653],[41849.0,0.70975441],[41847.0,1.15427054],[41844.0,1.21307212]],[[41853.0,0.13536065],[41854.0,0.06693],[41855.0,0.263763],[41857.0,0.44281453],[41858.0,1.75743483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859122043,[[41851.0,0.30412368],[41850.0,0.50687653],[41849.0,0.70975441],[41847.0,1.15427054],[41845.0,0.08738778]],[[41853.0,0.13536065],[41854.0,0.06693],[41855.0,0.225],[41857.0,1.69581453],[41858.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859122244,[[41849.0,0.30412368],[41848.0,0.50687653],[41847.0,0.14033567],[41846.0,0.70975441],[41845.0,1.10132265]],[[41852.0,0.038763],[41853.0,0.13536065],[41854.0,0.06693],[41855.0,0.52747886],[41856.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859122443,[[41851.0,0.082],[41849.0,0.30412368],[41848.0,0.50687653],[41847.0,0.14033567],[41846.0,0.70975441]],[[41852.0,0.038763],[41853.0,0.21836065],[41854.0,0.06693],[41855.0,0.30247886],[41856.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859122642,[[41851.0,0.082],[41849.0,0.30412368],[41848.0,0.50687653],[41847.0,0.14033567],[41846.0,0.70975441]],[[41852.0,0.038763],[41853.0,0.21836065],[41854.0,0.29193],[41855.0,0.30247886],[41856.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859123042,[[41851.0,0.082],[41849.0,0.30412368],[41848.0,0.50687653],[41847.0,0.14033567],[41846.0,0.70975441]],[[41852.0,0.17412365],[41853.0,0.083],[41854.0,1.54493],[41855.0,0.30247886],[41856.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859123444,[[41851.0,0.082],[41848.0,0.81100021],[41847.0,0.14033567],[41846.0,0.70975441],[41832.0,0.225]],[[41852.0,0.17412365],[41853.0,0.38547886],[41854.0,1.54493],[41856.0,1.21022298],[41861.0,1.99030723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859123644,[[41851.0,0.082],[41848.0,0.30412368],[41847.0,0.6472122],[41846.0,0.70975441],[41844.0,1.01393487]],[[41852.0,0.17412365],[41853.0,1.63847886],[41854.0,0.29193],[41855.0,0.50443483],[41856.0,0.70578815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859123844,[[41848.0,0.30412368],[41847.0,0.6472122],[41846.0,0.70975441],[41844.0,1.01393487],[28738.0,0.1]],[[41852.0,1.42712365],[41853.0,0.30247886],[41854.0,0.29193],[41855.0,0.50443483],[41856.0,0.70578815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859124045,[[41848.0,0.30412368],[41847.0,0.6472122],[41846.0,0.70975441],[41844.0,1.01393487],[28738.0,0.1]],[[41852.0,0.17412365],[41853.0,0.30247886],[41854.0,0.29193],[41855.0,0.50443483],[41856.0,0.70578815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859124345,[[41848.0,0.30412368],[41847.0,0.6472122],[41846.0,0.70975441],[41844.0,1.01393487],[41843.0,0.14033567]],[[41851.0,0.13536065],[41852.0,0.038763],[41853.0,0.30247886],[41854.0,0.225],[41855.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859124545,[[41848.0,0.58339068],[41847.0,0.6472122],[41846.0,0.93475441],[41844.0,1.01393487],[41843.0,0.30176267]],[[41851.0,0.13536065],[41852.0,0.094],[41853.0,0.30247886],[41854.0,0.225],[41855.0,0.50443483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859124845,[[41848.0,0.58339068],[41847.0,0.6472122],[41846.0,0.93475441],[41844.0,1.0378391],[41843.0,0.30176267]],[[41851.0,0.13536065],[41852.0,0.39647886],[41854.0,0.50443483],[41855.0,0.70578815],[41857.0,1.38775731]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859125045,[[41848.0,0.58339068],[41847.0,0.6472122],[41846.0,0.93475441],[41844.0,1.0378391],[41843.0,0.30176267]],[[41852.0,0.39647886],[41854.0,0.50443483],[41855.0,0.70578815],[41857.0,1.14860445],[41888.0,1.52149218]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859125247,[[41848.0,0.68443068],[41847.0,0.6472122],[41846.0,0.93475441],[41844.0,1.0378391],[41843.0,0.30176267]],[[41852.0,0.39647886],[41854.0,0.50443483],[41855.0,0.70578815],[41857.0,1.14860445],[41862.0,1.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859125647,[[41848.0,0.380307],[41847.0,0.6472122],[41846.0,0.93475441],[41844.0,1.0378391],[41843.0,0.30176267]],[[41852.0,0.39647886],[41854.0,0.50443483],[41855.0,0.70578815],[41857.0,1.14860445],[41862.0,1.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859125847,[[41850.0,0.50687653],[41849.0,1.02641959],[41848.0,0.295307],[41847.0,1.15427054],[41846.0,0.225]],[[41852.0,0.39647886],[41855.0,0.70578815],[41857.0,1.14860445],[41862.0,1.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859125848,[[41850.0,0.50687653],[41849.0,1.02641959],[41848.0,0.295307],[41847.0,1.15427054],[41846.0,0.225]],[[41851.0,0.13536655],[41852.0,0.094],[41855.0,0.30247886],[41856.0,0.50443483],[41857.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859126047,[[41850.0,0.50687653],[41849.0,1.22068659],[41848.0,0.10104],[41847.0,1.15427054],[41839.0,0.225]],[[41851.0,0.13536655],[41852.0,0.038763],[41855.0,0.30247886],[41856.0,0.50443483],[41857.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859126247,[[41850.0,0.50687653],[41849.0,1.22068659],[41848.0,0.10104],[41847.0,1.15427054],[41839.0,0.225]],[[41851.0,0.13536655],[41852.0,0.038763],[41855.0,0.30247886],[41856.0,0.50443483],[41857.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859126448,[[41850.0,0.104],[41849.0,1.02641959],[41848.0,0.10104],[41847.0,1.15427054],[41839.0,0.225]],[[41851.0,0.17836655],[41852.0,0.038763],[41855.0,0.30247886],[41856.0,0.50443483],[41857.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859126648,[[41850.0,0.104],[41849.0,1.02641959],[41847.0,1.15427054],[41841.0,1.21411325],[41839.0,0.225]],[[41851.0,0.17836655],[41852.0,0.038763],[41854.0,0.30247886],[41856.0,0.50443483],[41857.0,2.09912382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859127449,[[41850.0,0.104],[41849.0,1.22068659],[41847.0,1.15427054],[41841.0,1.21411325],[41839.0,0.225]],[[41851.0,0.17836655],[41852.0,0.038763],[41854.0,0.30247886],[41856.0,0.50443483],[41857.0,2.09912382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859127649,[[41850.0,1.13041959],[41849.0,0.194267],[41848.0,1.01393487],[41847.0,0.14033567],[41841.0,1.21411325]],[[41851.0,0.17836655],[41852.0,0.038763],[41854.0,0.30247886],[41856.0,0.50443483],[41857.0,2.09912382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859127848,[[41850.0,1.02641959],[41849.0,0.194267],[41848.0,1.01393487],[41847.0,0.14033567],[41841.0,1.21411325]],[[41851.0,0.17836655],[41852.0,0.038763],[41854.0,0.30247886],[41856.0,0.50443483],[41857.0,2.09912382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859128048,[[41850.0,1.02641959],[41849.0,0.194267],[41848.0,1.01393487],[41847.0,0.14033567],[41841.0,1.21411325]],[[41851.0,0.13536655],[41852.0,0.038763],[41854.0,0.30247886],[41856.0,0.50443483],[41857.0,2.09912382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859128449,[[41850.0,1.13041959],[41849.0,0.194267],[41848.0,1.01393487],[41847.0,0.14033567],[41845.0,1.11512912]],[[41851.0,0.17836655],[41852.0,0.038763],[41854.0,0.30247886],[41856.0,0.50443483],[41857.0,2.09912382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859128649,[[41850.0,1.13041959],[41849.0,0.194267],[41848.0,1.01393487],[41847.0,0.14033567],[41845.0,1.11512912]],[[41851.0,0.17836655],[41854.0,0.30247886],[41856.0,0.50443483],[41857.0,2.09912382],[41919.0,0.35694412]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859128850,[[41850.0,1.13041959],[41849.0,0.194267],[41848.0,1.01393487],[41847.0,0.14033567],[41845.0,1.11512912]],[[41851.0,0.17836655],[41852.0,0.038763],[41854.0,0.30247886],[41856.0,0.50443483],[41857.0,2.09912382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859129050,[[41850.0,1.13041959],[41849.0,0.194267],[41848.0,1.23893487],[41847.0,0.14033567],[41845.0,1.11512912]],[[41851.0,0.17836655],[41854.0,0.30247886],[41856.0,0.50443483],[41857.0,0.84612382],[41859.0,1.24740775]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859129250,[[41850.0,0.51860818],[41849.0,0.2181685],[41848.0,0.225],[41847.0,0.14033567],[41845.0,1.11512912]],[[41851.0,0.043],[41854.0,0.30247886],[41856.0,0.50443483],[41857.0,0.84612382],[41859.0,1.00826878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859129455,[[41850.0,0.51860818],[41849.0,0.2181685],[41848.0,1.34012912],[41847.0,0.14033567],[41844.0,1.21411325]],[[41851.0,0.043],[41852.0,0.30247886],[41853.0,0.50443483],[41855.0,0.70578815],[41856.0,1.00826878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859130050,[[41850.0,0.41460818],[41849.0,0.2181685],[41848.0,1.34012912],[41847.0,0.14033567],[41844.0,1.21411325]],[[41852.0,0.30247886],[41853.0,0.50443483],[41855.0,0.70578815],[41856.0,1.00826878],[43325.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859130250,[[41850.0,0.48147818],[41849.0,0.194267],[41848.0,1.34012912],[41847.0,0.14033567],[41844.0,1.21411325]],[[41852.0,0.30247886],[41853.0,0.50443483],[41855.0,0.70578815],[41856.0,1.00826878],[41863.0,1.43135003]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859130450,[[41850.0,0.48147818],[41849.0,0.194267],[41848.0,1.34012912],[41847.0,0.14033567]],[[41852.0,0.30247886],[41853.0,0.50443483],[41855.0,0.70578815],[41856.0,1.00826878],[41863.0,1.43135003]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859130451,[[41850.0,0.58647818],[41849.0,0.194267],[41848.0,1.34012912],[41847.0,0.14033567],[41846.0,1.21411325]],[[41853.0,0.80691369],[41856.0,1.71405693],[41863.0,0.44158218],[41864.0,2.46776785],[41867.0,0.8654]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859130652,[[41850.0,0.58647818],[41849.0,1.30939612],[41848.0,0.225],[41847.0,0.14033567],[41846.0,1.21411325]],[[41853.0,0.30247886],[41855.0,0.50443483],[41856.0,0.70578815],[41858.0,1.00826878],[41861.0,1.39030723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859130851,[[41850.0,0.58647818],[41849.0,1.30939612],[41848.0,0.225],[41847.0,0.14033567],[41846.0,1.21411325]],[[41852.0,0.13535883],[41853.0,0.30247886],[41855.0,0.50443483],[41856.0,0.70578815],[41858.0,1.00826878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859131052,[[41850.0,0.48853518],[41849.0,1.30939612],[41847.0,0.14033567],[41846.0,1.43911325],[28637.0,4.76666024]],[[41852.0,0.13535883],[41853.0,0.30247886],[41855.0,0.50443483],[41856.0,0.70578815],[41858.0,1.07175278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859131350,[[41850.0,0.48853518],[41849.0,1.30939612],[41847.0,0.14033567],[41846.0,1.21411325],[41845.0,0.225]],[[41852.0,0.13535883],[41853.0,0.30247886],[41855.0,0.50443483],[41856.0,0.70578815],[41858.0,1.07175278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859131551,[[41851.0,0.34056438],[41850.0,0.17187],[41849.0,1.30939612],[41847.0,0.14033567],[41846.0,1.21411325]],[[41852.0,0.13535883],[41853.0,0.30247886],[41855.0,0.50443483],[41856.0,0.70578815],[41858.0,1.07175278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859131850,[[41851.0,0.34056438],[41850.0,0.105],[41849.0,1.30939612],[41847.0,0.14033567],[41846.0,1.21411325]],[[41852.0,0.13535883],[41853.0,0.30247886],[41855.0,0.50443483],[41856.0,0.70578815],[41858.0,1.07175278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859132054,[[41851.0,0.34056438],[41849.0,1.30939612],[41847.0,0.14033567],[41846.0,1.21411325],[41845.0,0.225]],[[41852.0,0.13535883],[41853.0,0.30247886],[41855.0,0.50443483],[41856.0,0.70578815],[41858.0,1.07175278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859132250,[[41851.0,0.34056438],[41849.0,1.30939612],[41847.0,0.14033567],[41846.0,1.21411325],[41840.0,1.54288969]],[[41852.0,0.13535883],[41853.0,0.30247886],[41855.0,0.50443483],[41856.0,0.70578815],[41858.0,1.07175278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859132450,[[41851.0,0.44456438],[41849.0,1.30939612],[41847.0,0.14033567],[41846.0,1.21411325],[41845.0,0.225]],[[41852.0,0.13535883],[41853.0,0.30247886],[41855.0,0.50443483],[41856.0,0.70578815],[41858.0,1.07175278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859133449,[[41851.0,0.44456438],[41849.0,1.30939612],[41847.0,0.14033567],[41846.0,1.21411325],[41827.0,0.84351174]],[[41852.0,0.13535883],[41853.0,0.30247886],[41855.0,0.50443483],[41856.0,0.70578815],[41858.0,1.07175278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859133450,[[41851.0,0.44456438],[41849.0,1.30939612],[41847.0,0.14033567],[41846.0,1.21411325],[41827.0,0.84351174]],[[41852.0,0.17412183],[41853.0,0.30247886],[41855.0,0.50443483],[41856.0,0.70578815],[41858.0,1.07175278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859133650,[[41851.0,0.44456438],[41849.0,1.30939612],[41847.0,0.14033567],[41846.0,1.21411325],[41844.0,0.225]],[[41852.0,0.17412183],[41853.0,0.30247886],[41855.0,0.50443483],[41856.0,0.70578815],[41858.0,1.07175278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859134151,[[41851.0,0.42066518],[41849.0,1.30939612],[41847.0,0.14033567],[41846.0,1.21411325],[41843.0,0.30176267]],[[41852.0,0.17412183],[41853.0,0.30247886],[41854.0,0.50443483],[41856.0,0.70578815],[41857.0,1.14860445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859134352,[[41851.0,0.42066518],[41849.0,1.11512912],[41847.0,0.14033567],[41846.0,1.21411325],[41844.0,0.225]],[[41852.0,0.17412183],[41853.0,0.30247886],[41854.0,0.50443483],[41856.0,0.70578815],[41857.0,1.14860445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859134559,[[41851.0,0.41666518],[41849.0,1.11512912],[41847.0,0.14033567],[41846.0,1.21411325],[41844.0,0.225]],[[41852.0,0.24812183],[41853.0,0.30247886],[41854.0,0.50443483],[41856.0,0.70578815],[41857.0,1.14860445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859134752,[[41851.0,0.41666518],[41849.0,1.11512912],[41847.0,0.14033567],[41846.0,1.21411325],[41841.0,0.225]],[[41852.0,0.24812183],[41853.0,0.30247886],[41854.0,0.50443483],[41856.0,1.95878815],[41857.0,1.14860445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859134953,[[41851.0,0.41666518],[41849.0,1.11512912],[41847.0,0.16423807],[41845.0,1.21411325],[41841.0,0.225]],[[41852.0,0.24812183],[41853.0,0.30247886],[41854.0,0.50443483],[41855.0,1.95878815],[41857.0,1.37360445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859135654,[[41851.0,0.41666518],[41849.0,1.11512912],[41847.0,0.16423807],[41845.0,1.21411325],[41841.0,0.225]],[[41852.0,0.24812183],[41854.0,0.50443483],[41855.0,1.95878815],[41857.0,1.37360445],[43333.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859135856,[[41851.0,1.02709041],[41847.0,0.16423807],[41846.0,1.11512912],[41843.0,1.51587592],[41841.0,0.225]],[[41852.0,0.67855666],[41853.0,0.70578815],[41855.0,2.26126878],[41857.0,0.36533567],[41858.0,1.17311989]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859136256,[[41851.0,1.02709041],[41847.0,0.16423807],[41846.0,1.11512912],[41843.0,1.51587592],[41835.0,0.47588372]],[[41852.0,0.67855666],[41853.0,0.70578815],[41855.0,2.26126878],[41857.0,0.36533567],[41858.0,1.17311989]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859136467,[[41851.0,1.12309041],[41847.0,0.16423807],[41846.0,1.11512912],[41843.0,1.51587592],[41840.0,0.225]],[[41852.0,0.77655666],[41853.0,0.70578815],[41855.0,2.26126878],[41857.0,0.36533567],[41858.0,1.17311989]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859136667,[[41851.0,1.12309041],[41847.0,0.16423807],[41846.0,1.11512912],[41843.0,1.51587592],[41835.0,0.47588372]],[[41852.0,0.27212183],[41853.0,0.70578815],[41855.0,2.26126878],[41857.0,0.36533567],[41858.0,1.17311989]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859136869,[[41851.0,0.80642523],[41848.0,0.31666518],[41847.0,0.16423807],[41846.0,1.11512912],[41843.0,1.51587592]],[[41852.0,1.05406296],[41853.0,1.253],[41854.0,1.00826878],[41857.0,1.47497156],[41858.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859137072,[[41848.0,0.31666518],[41847.0,0.16423807],[41846.0,1.11512912],[41843.0,1.35444892],[41835.0,0.14033567]],[[41852.0,2.53206296],[41854.0,1.00826878],[41857.0,1.24997156],[41858.0,0.063484],[41859.0,0.57757362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859137368,[[41848.0,0.31666518],[41847.0,0.14033567],[41846.0,1.11512912],[41843.0,1.35444892],[41842.0,0.063484]],[[41852.0,1.09076996],[41854.0,1.00826878],[41855.0,1.253],[41857.0,1.47497156],[41858.0,0.28006618]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859137567,[[41848.0,0.31666518],[41847.0,0.14033567],[41846.0,1.11512912],[41843.0,0.14033567],[41842.0,1.27759725]],[[41851.0,0.17412183],[41852.0,2.20841113],[41854.0,1.23326878],[41857.0,1.24997156],[41858.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859137767,[[41847.0,0.14033567],[41845.0,1.11512912],[41843.0,0.16424032],[41842.0,1.27759725],[41835.0,0.23595428]],[[41851.0,0.17412183],[41852.0,2.20841113],[41854.0,1.23326878],[41857.0,1.24997156],[41858.0,0.8576398]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859137967,[[41847.0,0.14033567],[41845.0,1.11512912],[41843.0,0.16424032],[41842.0,1.27759725],[41835.0,0.23595428]],[[41850.0,0.13535883],[41851.0,0.038763],[41852.0,2.20841113],[41854.0,1.23326878],[41857.0,1.24997156]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859138367,[[41847.0,0.14033567],[41845.0,1.11512912],[41843.0,0.14033567],[41842.0,1.27759725],[41841.0,0.02390581]],[[41850.0,0.13535883],[41851.0,0.038763],[41852.0,2.20841113],[41854.0,1.23326878],[41857.0,1.49045955]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859138568,[[41847.0,0.14033567],[41845.0,1.11512912],[41843.0,0.14033567],[41842.0,1.27759725],[41841.0,0.02390581]],[[41850.0,0.23135883],[41851.0,0.038763],[41852.0,1.32847],[41854.0,1.23326878],[41857.0,1.27387737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859138768,[[41847.0,0.14033567],[41845.0,1.11512912],[41843.0,0.14033567],[41842.0,0.063484],[41841.0,1.23801906]],[[41850.0,0.23135883],[41851.0,0.038763],[41852.0,1.32847],[41854.0,1.23326878],[41857.0,1.27387737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859138769,[[41847.0,0.14033567],[41845.0,1.11512912],[41843.0,0.14033567],[41842.0,0.063484],[41841.0,1.23801906]],[[41848.0,0.30172455],[41850.0,0.23135883],[41851.0,0.038763],[41852.0,1.32847],[41854.0,1.23326878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859139069,[[41847.0,0.14033567],[41845.0,0.194267],[41844.0,1.11512912],[41843.0,0.14033567],[41842.0,0.063484]],[[41848.0,0.30172455],[41849.0,0.13535883],[41850.0,0.59887425],[41851.0,0.038763],[41852.0,0.07547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859139271,[[41847.0,0.14033567],[41845.0,0.194267],[41844.0,1.11512912],[41843.0,0.14033567],[41842.0,0.063484]],[[41848.0,0.43708338],[41850.0,0.59887425],[41851.0,0.038763],[41852.0,0.07547],[41855.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859139469,[[41847.0,0.16423785],[41845.0,0.194267],[41844.0,1.11512912],[41843.0,0.14033567],[41842.0,0.288484]],[[41848.0,0.43708338],[41850.0,0.59887425],[41851.0,0.038763],[41855.0,1.253],[41857.0,0.94290929]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859139672,[[41847.0,0.16423785],[41845.0,0.194267],[41844.0,1.11512912],[41843.0,0.14033567],[41842.0,0.288484]],[[41848.0,0.43708338],[41850.0,0.59887425],[41851.0,0.038763],[41855.0,1.253],[41857.0,1.15949147]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859139870,[[41847.0,0.16423785],[41845.0,0.194267],[41843.0,1.25546479],[41842.0,0.288484],[41840.0,1.31205625]],[[41848.0,0.43708338],[41850.0,0.50287425],[41851.0,0.038763],[41855.0,1.253],[41856.0,1.3487903]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859140474,[[41847.0,0.16423785],[41845.0,0.194267],[41843.0,1.25546479],[41842.0,0.288484],[41840.0,1.31205625]],[[41848.0,0.53508338],[41850.0,0.50287425],[41851.0,0.038763],[41855.0,1.253],[41856.0,1.3487903]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859140870,[[41847.0,0.16423785],[41845.0,0.194267],[41843.0,1.25546479],[41842.0,0.288484],[41841.0,1.21411325]],[[41848.0,0.53508338],[41850.0,0.50287425],[41851.0,0.038763],[41855.0,1.253],[41856.0,1.3487903]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859141073,[[41847.0,0.16423785],[41845.0,0.194267],[41844.0,1.11512912],[41843.0,0.14033567],[41842.0,0.288484]],[[41848.0,0.23335883],[41849.0,0.30172455],[41851.0,0.54163725],[41854.0,1.00826878],[41855.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859141872,[[41847.0,0.16423785],[41845.0,0.194267],[41844.0,1.11512912],[41843.0,0.14033567],[41842.0,0.288484]],[[41848.0,0.13535883],[41849.0,0.30172455],[41851.0,0.54163725],[41854.0,1.00826878],[41855.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859142378,[[41847.0,0.38923585],[41845.0,0.194267],[41844.0,1.11512912],[41843.0,0.14033567],[41842.0,0.063484]],[[41848.0,0.13535883],[41849.0,0.30172455],[41851.0,0.54163725],[41854.0,1.00826878],[41857.0,2.50297156]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859142573,[[41847.0,0.16423585],[41846.0,0.225],[41845.0,0.194267],[41844.0,1.11512912],[41843.0,0.14033567]],[[41848.0,0.23135883],[41849.0,0.30172455],[41851.0,0.54163725],[41854.0,1.00826878],[41857.0,2.50297156]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859142773,[[41847.0,0.16423585],[41846.0,0.225],[41845.0,0.194267],[41844.0,1.11512912],[41843.0,0.14033567]],[[41848.0,0.096],[41850.0,0.30172455],[41851.0,0.50287425],[41854.0,1.00826878],[41857.0,2.50297156]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859143775,[[41847.0,0.16423585],[41846.0,0.225],[41845.0,0.194267],[41844.0,2.32924237],[41843.0,0.14033567]],[[41848.0,0.096],[41850.0,0.30172455],[41851.0,0.50287425],[41854.0,1.00826878],[41857.0,2.50297156]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859144073,[[41847.0,1.27936497],[41846.0,0.225],[41845.0,0.194267],[41844.0,1.21411325],[41843.0,0.14033567]],[[41848.0,0.096],[41852.0,0.30172455],[41853.0,0.50287425],[41857.0,2.40160445],[41860.0,1.10963589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859144273,[[41847.0,1.38081497],[41846.0,0.225],[41845.0,0.194267],[41844.0,1.21411325],[41843.0,0.14033567]],[[41848.0,0.096],[41852.0,0.30172455],[41853.0,0.50287425],[41857.0,2.40160445],[41860.0,1.10963589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859144474,[[41847.0,1.38081497],[41846.0,0.225],[41845.0,0.194267],[41844.0,1.21411325],[41843.0,0.14033567]],[[41852.0,0.30172455],[41853.0,0.50287425],[41857.0,2.40160445],[41860.0,1.10963589],[41891.0,0.14219796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859144674,[[41850.0,0.225],[41847.0,1.38081497],[41844.0,1.21411325],[41843.0,0.14033567],[28738.0,0.1]],[[41852.0,0.30172455],[41853.0,0.50287425],[41857.0,2.40160445],[41860.0,1.10963589],[41865.0,0.636]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859144879,[[41850.0,0.225],[41847.0,1.38081497],[41844.0,1.21411325],[41843.0,0.14033567],[41838.0,1.31788969]],[[41851.0,0.13536034],[41852.0,0.30172455],[41854.0,0.50287425],[41857.0,2.40160445],[41860.0,1.10963589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859145075,[[41850.0,0.419267],[41847.0,1.38081497],[41844.0,1.21411325],[41843.0,0.14033567],[41838.0,1.31788969]],[[41851.0,0.13536034],[41852.0,0.30172455],[41854.0,0.50287425],[41857.0,2.40160445],[41860.0,1.10963589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859145677,[[41850.0,0.419267],[41847.0,1.38081497],[41844.0,1.21411325],[41843.0,0.14033567],[41838.0,1.31788969]],[[41851.0,0.13536034],[41852.0,0.30172455],[41854.0,0.50287425],[41855.0,0.70443796],[41857.0,2.40160445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859146475,[[41850.0,0.419267],[41847.0,1.38081497],[41844.0,1.21411325],[41843.0,0.14033567],[41838.0,1.31788969]],[[41851.0,0.20736034],[41852.0,0.30172455],[41854.0,0.50287425],[41855.0,0.70443796],[41857.0,2.40160445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859146679,[[41850.0,0.419267],[41848.0,1.11512912],[41847.0,0.26568585],[41844.0,1.21411325],[41843.0,0.14033567]],[[41851.0,0.20736034],[41853.0,0.30172455],[41854.0,0.50287425],[41855.0,0.70443796],[41857.0,2.40160445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859147081,[[41850.0,0.194267],[41848.0,1.11512912],[41847.0,0.16423585],[41844.0,1.21411325],[41843.0,0.14033567]],[[41851.0,0.20736034],[41853.0,0.30172455],[41854.0,0.50287425],[41855.0,0.70443796],[41857.0,2.40160445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859147279,[[41848.0,1.11512912],[41847.0,0.16423585],[41844.0,1.21411325],[41843.0,0.14033567],[28531.0,0.1]],[[41851.0,0.20736034],[41852.0,0.038763],[41853.0,0.30172455],[41854.0,0.50287425],[41855.0,0.70443796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859147483,[[41848.0,1.11512912],[41847.0,0.14033567],[41844.0,1.21411325],[41843.0,0.14033567],[41834.0,0.225]],[[41851.0,0.20736034],[41852.0,0.038763],[41853.0,0.30172455],[41854.0,1.75587425],[41855.0,0.70443796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859147682,[[41848.0,1.11512912],[41847.0,0.14033567],[41844.0,1.21411325],[41843.0,0.1642404],[41835.0,0.23595458]],[[41851.0,0.27877034],[41852.0,1.291763],[41853.0,0.30172455],[41854.0,0.50287425],[41855.0,0.92943796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859147980,[[41848.0,1.11512912],[41847.0,0.14033567],[41844.0,1.21411325],[41843.0,0.14033567],[41841.0,0.02390601]],[[41850.0,0.13536034],[41851.0,0.07141],[41852.0,1.291763],[41853.0,0.30172455],[41854.0,0.50287425]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859148183,[[41848.0,1.11512912],[41847.0,0.14033567],[41844.0,1.21411325],[41843.0,0.14033567],[41841.0,0.02390601]],[[41850.0,0.13536034],[41851.0,0.07141],[41852.0,1.478],[41853.0,0.30172455],[41854.0,0.50287425]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859148582,[[41849.0,1.01479251],[41847.0,0.14033567],[41846.0,1.11512912],[41843.0,1.35444892],[41841.0,0.02390601]],[[41850.0,0.23636034],[41851.0,0.37313455],[41852.0,1.98087425],[41854.0,0.70443796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859148583,[[41849.0,1.01479251],[41847.0,0.14033567],[41846.0,1.11512912],[41843.0,1.35444892],[41841.0,0.02390601]],[[41850.0,0.23636034],[41851.0,0.37313455],[41852.0,1.98087425],[41854.0,0.70443796],[41856.0,1.24742319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859149283,[[41849.0,1.01479251],[41847.0,0.14033567],[41846.0,1.11512912],[41843.0,1.35444892],[41841.0,0.02390601]],[[41850.0,1.48936034],[41851.0,0.07141],[41852.0,0.225],[41854.0,0.70443796],[41856.0,1.84742319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859149683,[[41848.0,0.71042714],[41843.0,1.11638551],[41841.0,0.02390601],[41839.0,1.21411325],[41833.0,1.41351372]],[[41850.0,2.41029149],[41851.0,0.07141],[41852.0,0.225],[41855.0,1.10963589],[41856.0,1.60826878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859149883,[[41846.0,1.01489592],[41843.0,0.82802011],[41841.0,0.02390601],[41839.0,1.21411325],[41833.0,1.41351372]],[[41848.0,1.253],[41849.0,0.263763],[41850.0,1.15729149],[41851.0,0.07141],[41852.0,1.00826878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859150086,[[41846.0,0.48579592],[41843.0,0.82802011],[41839.0,1.21411325],[41834.0,0.02390986],[41833.0,1.31788969]],[[41847.0,1.478],[41849.0,0.77412334],[41850.0,0.94484101],[41851.0,0.07141],[41852.0,1.00826878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859150385,[[41846.0,0.39351192],[41843.0,0.82802011],[41839.0,1.21411325],[41834.0,0.02390986],[41833.0,1.31788969]],[[41847.0,1.91336034],[41849.0,0.638763],[41850.0,0.94484101],[41851.0,0.07141],[41852.0,1.00826878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859150584,[[41843.0,0.82802011],[41839.0,1.21411325],[41834.0,0.02390986],[41833.0,1.31788969],[41812.0,0.0741619]],[[41847.0,1.91436034],[41848.0,0.107],[41849.0,0.638763],[41850.0,0.94484101],[41851.0,0.07141]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859150882,[[41839.0,1.21411325],[41834.0,0.02390986],[41833.0,1.31788969],[41812.0,0.0741619],[27908.0,0.1]],[[41844.0,1.779],[41847.0,0.13536034],[41848.0,0.107],[41849.0,0.6],[41850.0,0.24040305]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859151083,[[41834.0,0.02390986],[41833.0,2.53200294],[41824.0,0.44351174],[41818.0,1.41982136],[41812.0,0.0741619]],[[41840.0,1.778],[41842.0,0.6],[41846.0,0.13536034],[41847.0,0.07615752],[41848.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859151284,[[41834.0,0.02390986],[41833.0,1.21411325],[41827.0,1.31788969],[41818.0,1.41982136],[41814.0,0.44351174]],[[41836.0,0.001],[41839.0,0.038763],[41840.0,1.5495],[41842.0,0.6],[41843.0,0.13536034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859151483,[[41833.0,1.21411325],[41827.0,1.31788969],[41818.0,1.41982136],[41814.0,0.44351174],[41808.0,2.77461052]],[[41835.0,0.001],[41838.0,1.253],[41839.0,0.13536034],[41840.0,0.2965],[41842.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859151682,[[41833.0,1.21411325],[41827.0,1.54288969],[41824.0,0.14033567],[41819.0,0.14033567],[41818.0,1.41982136]],[[41834.0,0.14033567],[41837.0,0.14033567],[41840.0,0.0715],[41844.0,0.225],[41850.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859151884,[[41833.0,1.21411325],[41827.0,1.31788969],[41826.0,0.063484],[41824.0,0.14033567],[41819.0,0.36533567]],[[41834.0,0.14033567],[41837.0,0.14033567],[41840.0,0.0715],[41844.0,0.225],[41850.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859152085,[[41833.0,1.21411325],[41827.0,1.31788969],[41826.0,0.288484],[41824.0,0.14033567],[41819.0,0.14033567]],[[41834.0,0.14033567],[41837.0,0.14033567],[41840.0,0.0715],[41844.0,0.225],[41850.0,0.9795284]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859152285,[[41833.0,1.40838025],[41827.0,1.31788969],[41826.0,0.161427],[41824.0,0.14033567],[41819.0,0.14033567]],[[41834.0,0.14033567],[41837.0,0.14033567],[41844.0,0.225],[41850.0,0.9795284],[41866.0,0.29681755]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859152485,[[41833.0,0.194267],[41829.0,0.225],[41828.0,1.21411325],[41826.0,0.161427],[41824.0,0.14033567]],[[41834.0,0.23233567],[41837.0,0.14033567],[41840.0,0.30094887],[41841.0,0.50158146],[41842.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859152687,[[41833.0,0.194267],[41832.0,0.225],[41828.0,1.21411325],[41826.0,0.161427],[41824.0,0.14033567]],[[41834.0,0.23233567],[41837.0,0.14033567],[41840.0,0.30094887],[41841.0,0.50158146],[41842.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859153085,[[41833.0,0.194267],[41829.0,0.225],[41828.0,1.21411325],[41826.0,0.161427],[41824.0,0.14033567]],[[41834.0,0.23233567],[41837.0,0.14033567],[41840.0,0.30094887],[41841.0,0.50158146],[41842.0,1.95521404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859153289,[[41833.0,0.194267],[41829.0,0.225],[41828.0,1.21411325],[41826.0,0.161427],[41824.0,0.14033567]],[[41834.0,0.23233567],[41837.0,0.14033567],[41840.0,0.30094887],[41841.0,0.50158146],[41842.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859153886,[[41833.0,0.194267],[41829.0,0.225],[41826.0,0.161427],[41824.0,0.14033567]],[[41834.0,0.23233567],[41837.0,0.14033567],[41841.0,0.50158146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859153887,[[41833.0,0.35782052],[41830.0,1.21411325],[41829.0,0.225],[41826.0,0.161427],[41824.0,0.14033567]],[[41834.0,0.23233567],[41837.0,0.14033567],[41841.0,0.80253033],[41844.0,2.18021404],[41850.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859154187,[[41833.0,0.35782052],[41830.0,1.21411325],[41829.0,0.225],[41826.0,0.161427],[41824.0,0.14033567]],[[41834.0,0.14033567],[41837.0,0.14033567],[41841.0,0.30094887],[41842.0,0.50158146],[41844.0,2.18021404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859154388,[[41833.0,0.16355352],[41830.0,1.21411325],[41826.0,0.161427],[41824.0,0.14033567],[41820.0,0.225]],[[41834.0,0.17909867],[41837.0,0.14033567],[41841.0,0.30094887],[41842.0,0.50158146],[41844.0,0.92721404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859154588,[[41833.0,0.16355352],[41830.0,1.21411325],[41826.0,0.161427],[41824.0,0.36533567],[41813.0,0.44061816]],[[41834.0,0.27809867],[41837.0,0.14033567],[41838.0,0.08662],[41841.0,0.30094887],[41842.0,0.74082043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859154789,[[41833.0,0.16355352],[41830.0,1.21411325],[41826.0,0.161427],[41824.0,0.14033567],[41817.0,0.225]],[[41834.0,0.27809867],[41837.0,0.14033567],[41838.0,1.33962],[41841.0,0.30094887],[41842.0,0.74082043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859155089,[[41833.0,0.16355352],[41830.0,1.21411325],[41826.0,0.161427],[41824.0,0.14033567],[41823.0,1.76140143]],[[41834.0,0.27809867],[41837.0,1.61833567],[41838.0,0.08662],[41842.0,0.23923897],[41843.0,0.30094887]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859155588,[[41833.0,0.16355352],[41830.0,1.21411325],[41826.0,0.161427],[41825.0,0.225],[41824.0,0.14033567]],[[41834.0,0.27809867],[41837.0,1.39333567],[41838.0,0.08662],[41842.0,0.23923897],[41843.0,0.52594887]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859155788,[[41833.0,0.16355352],[41832.0,0.194267],[41830.0,1.21411325],[41826.0,0.161427],[41825.0,0.225]],[[41834.0,0.27809867],[41837.0,0.14033567],[41838.0,0.08662],[41842.0,0.23923897],[41843.0,0.52594887]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859155989,[[41832.0,0.194267],[41829.0,0.225],[41827.0,1.37766677],[41826.0,0.161427],[41820.0,1.31788969]],[[41834.0,0.17909867],[41837.0,0.14033567],[41838.0,0.08662],[41841.0,0.30094887],[41842.0,0.23923897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859156188,[[41832.0,0.194267],[41829.0,0.225],[41827.0,1.37766677],[41826.0,0.161427],[41820.0,1.31788969]],[[41834.0,0.14033567],[41837.0,0.14033567],[41841.0,0.30094887],[41842.0,0.23923897],[41853.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859156588,[[41832.0,0.194267],[41829.0,0.225],[41827.0,1.37766677],[41826.0,0.161427],[41821.0,0.06759443]],[[41834.0,0.21333567],[41837.0,0.14033567],[41841.0,0.30094887],[41842.0,0.23923897],[41853.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859156789,[[41832.0,0.194267],[41827.0,1.60266677],[41826.0,0.161427],[41821.0,0.06759443],[41813.0,0.3494]],[[41834.0,0.21333567],[41837.0,0.14033567],[41841.0,0.30094887],[41842.0,0.23923897],[41853.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859156990,[[41832.0,0.194267],[41827.0,1.37766677],[41826.0,0.161427],[41821.0,0.06759443],[41813.0,0.3494]],[[41834.0,0.21333567],[41837.0,0.14033567],[41841.0,1.55394887],[41842.0,0.23923897],[41849.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859157192,[[41833.0,0.16355352],[41832.0,0.194267],[41830.0,1.11595185],[41827.0,1.21411325],[41826.0,0.161427]],[[41834.0,0.21333567],[41837.0,0.14033567],[41841.0,1.253],[41842.0,0.54018784],[41845.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859157390,[[41833.0,0.16355352],[41832.0,0.194267],[41830.0,1.11595185],[41827.0,1.21411325],[41826.0,0.161427]],[[41834.0,0.21333567],[41837.0,0.14033567],[41842.0,0.54018784],[41845.0,0.70221404],[41852.0,0.21657755]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859157893,[[41833.0,0.16355352],[41832.0,0.194267],[41830.0,1.11595185],[41827.0,1.43911325],[41826.0,0.161427]],[[41834.0,0.21333567],[41837.0,0.14033567],[41842.0,0.54018784],[41843.0,1.75458146],[41844.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859158193,[[41833.0,0.16355352],[41832.0,0.194267],[41831.0,1.11595185],[41827.0,1.21411325],[41826.0,0.161427]],[[41834.0,0.14033567],[41837.0,0.14033567],[41841.0,0.225],[41842.0,0.23923897],[41843.0,0.30094887]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859158391,[[41833.0,0.16355352],[41832.0,0.194267],[41831.0,1.11595185],[41827.0,1.21411325],[41826.0,0.161427]],[[41834.0,0.14033567],[41835.0,0.038763],[41837.0,0.14033567],[41841.0,0.225],[41842.0,0.23923897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859158592,[[41833.0,0.16355352],[41831.0,1.11595185],[41827.0,1.21411325],[41826.0,0.161427],[41800.0,0.06436]],[[41834.0,0.20933567],[41835.0,0.038763],[41837.0,0.36533567],[41842.0,0.23923897],[41854.0,1.61476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859158792,[[41833.0,0.16355352],[41831.0,1.11595185],[41827.0,1.21411325],[41826.0,0.161427],[41800.0,0.06436]],[[41834.0,0.20933567],[41835.0,0.038763],[41837.0,0.36533567],[41842.0,0.23923897],[41853.0,0.25247755]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859158991,[[41833.0,0.16355352],[41831.0,1.11595185],[41827.0,1.21411325],[41826.0,0.161427],[41800.0,0.06436]],[[41834.0,0.20933567],[41835.0,0.038763],[41837.0,0.36533567],[41842.0,0.23923897],[41849.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859159192,[[41833.0,1.17794246],[41829.0,1.11595185],[41826.0,1.37554025],[41820.0,1.54288969],[41811.0,1.41982136]],[[41834.0,0.20933567],[41835.0,0.038763],[41837.0,0.36533567],[41842.0,0.54018784],[41844.0,0.50158146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859159393,[[41833.0,1.17794246],[41832.0,0.194267],[41829.0,1.11595185],[41827.0,0.225],[41826.0,1.37554025]],[[41834.0,0.20933567],[41835.0,0.038763],[41837.0,0.36533567],[41842.0,0.54018784],[41844.0,0.50158146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859159593,[[41833.0,1.17794246],[41832.0,0.194267],[41829.0,1.11595185],[41826.0,1.37554025],[41819.0,0.36533567]],[[41834.0,0.20933567],[41835.0,0.038763],[41837.0,0.36533567],[41842.0,0.54018784],[41844.0,0.50158146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859159894,[[41833.0,1.25039246],[41832.0,0.194267],[41829.0,1.11595185],[41827.0,0.225],[41826.0,1.37554025]],[[41834.0,0.20933567],[41835.0,0.038763],[41837.0,0.14033567],[41842.0,0.54018784],[41844.0,0.72658146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859160094,[[41833.0,1.08683894],[41832.0,0.194267],[41828.0,1.11595185],[41827.0,0.38855352],[41826.0,0.161427]],[[41834.0,0.14033567],[41835.0,0.038763],[41837.0,0.14033567],[41841.0,0.30094887],[41842.0,0.23923897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859160294,[[41833.0,0.07345],[41832.0,0.194267],[41831.0,1.01438894],[41828.0,1.11595185],[41827.0,0.38855352]],[[41834.0,0.14033567],[41837.0,0.14033567],[41841.0,0.30094887],[41843.0,0.50158146],[41844.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859160495,[[41833.0,0.29845],[41832.0,0.194267],[41831.0,1.01438894],[41828.0,1.11595185],[41827.0,0.56355352]],[[41837.0,0.14033567],[41841.0,0.30094887],[41843.0,0.50158146],[41844.0,0.70221404],[41854.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859160794,[[41834.0,0.097943],[41833.0,0.07245],[41832.0,0.194267],[41831.0,1.23938894],[41828.0,1.11595185]],[[41843.0,0.50158146],[41844.0,0.70221404],[41852.0,1.91811216],[41854.0,0.225],[41882.0,0.13163141]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859160993,[[41834.0,0.097943],[41831.0,1.23938894],[41828.0,1.11595185],[41818.0,1.38557969],[41813.0,0.3494]],[[41843.0,0.50158146],[41844.0,0.70221404],[41852.0,1.91811216],[41882.0,0.13163141]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859160994,[[41834.0,0.097943],[41831.0,1.23938894],[41828.0,1.11595185],[41818.0,1.38557969],[41813.0,0.3494]],[[41843.0,0.50158146],[41844.0,0.70221404],[41846.0,1.24109218],[41849.0,1.32657761],[41851.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859161193,[[41838.0,0.225],[41834.0,0.097943],[41831.0,1.01438894],[41828.0,1.11595185],[41822.0,0.4]],[[41843.0,0.50158146],[41844.0,0.70221404],[41846.0,1.24109218],[41849.0,1.10157761],[41851.0,1.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859161393,[[41839.0,0.194267],[41838.0,0.225],[41834.0,0.097943],[41833.0,0.16355352],[41832.0,0.08452]],[[41842.0,0.13539299],[41843.0,0.50158146],[41846.0,1.94330622],[41851.0,1.10157761],[41852.0,0.70334431]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859161594,[[41839.0,0.194267],[41838.0,0.225],[41834.0,0.097943],[41833.0,1.17794246],[41832.0,0.08452]],[[41842.0,0.13539299],[41845.0,0.50158146],[41846.0,0.94142465],[41848.0,1.00188157],[41851.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859161793,[[41839.0,0.194267],[41838.0,0.225],[41836.0,0.14033567],[41834.0,0.097943],[41833.0,1.17794246]],[[41842.0,0.13539299],[41845.0,0.50158146],[41846.0,0.94142465],[41848.0,1.00188157],[41850.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859161994,[[41839.0,0.194267],[41838.0,0.225],[41836.0,0.14033567],[41834.0,0.097943],[41833.0,1.17794246]],[[41842.0,0.13539299],[41845.0,0.50158146],[41846.0,0.70221404],[41848.0,1.00188157],[41850.0,1.75867134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859162195,[[41839.0,0.194267],[41838.0,0.225],[41836.0,0.14033567],[41834.0,0.097943],[41833.0,1.17794246]],[[41844.0,0.13539299],[41845.0,0.50158146],[41846.0,0.70221404],[41848.0,1.00188157],[41850.0,1.75867134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859162395,[[41839.0,0.194267],[41838.0,0.225],[41836.0,0.14033567],[41834.0,0.097943],[41833.0,1.17794246]],[[41845.0,0.50158146],[41846.0,0.70221404],[41848.0,1.00188157],[41850.0,1.75867134],[41861.0,1.91441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859162596,[[41839.0,0.194267],[41838.0,0.225],[41836.0,0.14033567],[41834.0,0.097943],[41833.0,1.17794246]],[[41842.0,0.108],[41845.0,0.50158146],[41846.0,0.70221404],[41848.0,1.00188157],[41850.0,1.75867134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859162895,[[41839.0,0.194267],[41836.0,0.14033567],[41834.0,0.097943],[41833.0,1.17794246]],[[41842.0,0.108],[41845.0,0.50158146],[41846.0,0.70221404],[41848.0,1.00188157],[41850.0,1.75867134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859162896,[[41840.0,0.16355352],[41839.0,0.194267],[41836.0,0.14033567],[41834.0,1.21389485],[41833.0,1.01438894]],[[41842.0,0.108],[41844.0,0.13539117],[41845.0,0.50158146],[41848.0,1.00188157],[41850.0,1.20788538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859163098,[[41840.0,0.67065136],[41839.0,0.194267],[41837.0,1.01438894],[41836.0,0.14033567],[41834.0,1.21389485]],[[41842.0,0.108],[41844.0,0.13539117],[41849.0,1.75458146],[41850.0,1.20788538],[41852.0,1.00188157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859163298,[[41840.0,0.67065136],[41839.0,0.194267],[41837.0,1.01438894],[41836.0,0.14033567],[41834.0,1.21389485]],[[41842.0,0.108],[41849.0,0.50158146],[41850.0,1.20788538],[41852.0,1.00188157],[43376.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859163496,[[41840.0,0.67065136],[41839.0,0.194267],[41837.0,1.01438894],[41836.0,0.14033567],[41834.0,1.21389485]],[[41842.0,0.108],[41849.0,0.50158146],[41850.0,0.98288538],[41852.0,1.00188157],[41853.0,0.44162587]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859163696,[[41841.0,0.14033567],[41840.0,0.67065136],[41839.0,0.419267],[41837.0,1.01438894],[41836.0,0.14033567]],[[41842.0,0.108],[41849.0,0.50158146],[41850.0,0.98288538],[41852.0,1.00188157],[41853.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859163898,[[41841.0,0.14033567],[41840.0,0.67065136],[41839.0,0.419267],[41836.0,0.14033567]],[[41842.0,0.108],[41849.0,0.50158146],[41850.0,0.98288538],[41852.0,1.00188157],[41853.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859163899,[[41841.0,0.24224567],[41840.0,0.67065136],[41839.0,0.419267],[41838.0,0.097943],[41836.0,1.15472461]],[[41842.0,0.108],[41848.0,0.50158146],[41850.0,0.98288538],[41851.0,1.00188157],[41853.0,0.23917243]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859164196,[[41841.0,0.24224567],[41840.0,0.67065136],[41839.0,0.194267],[41838.0,0.097943],[41836.0,1.37972461]],[[41848.0,0.50158146],[41850.0,0.98288538],[41851.0,1.00188157],[41856.0,1.478],[41864.0,1.31441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859164398,[[41841.0,0.24224567],[41840.0,0.67065136],[41839.0,0.225],[41838.0,0.097943],[41836.0,1.15472461]],[[41848.0,0.50158146],[41850.0,0.98288538],[41851.0,1.00188157],[41856.0,1.478],[41864.0,1.31441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859164596,[[41841.0,0.34024567],[41840.0,0.16355352],[41839.0,0.225],[41838.0,0.097943],[41836.0,1.15472461]],[[41842.0,0.089],[41847.0,0.13538176],[41848.0,0.50158146],[41850.0,0.98288538],[41851.0,1.00188157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859164796,[[41841.0,0.34024567],[41839.0,0.225],[41838.0,0.097943],[41836.0,1.15472461]],[[41842.0,0.089],[41847.0,0.13538176],[41848.0,0.50158146],[41850.0,0.98288538],[41851.0,1.00188157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859164797,[[41841.0,0.53451267],[41839.0,0.38855352],[41838.0,0.097943],[41836.0,1.15472461],[41832.0,1.39258378]],[[41842.0,0.089],[41847.0,0.13538176],[41848.0,0.50158146],[41850.0,0.98288538],[41851.0,1.00188157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859164998,[[41841.0,0.53451267],[41839.0,1.40294246],[41838.0,0.097943],[41836.0,1.25628752],[41832.0,1.39258378]],[[41842.0,0.089],[41847.0,0.13538176],[41850.0,0.28067134],[41851.0,0.50158146],[41852.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859165298,[[41841.0,0.53451267],[41839.0,1.17794246],[41838.0,0.097943],[41836.0,1.48128752],[41832.0,1.39258378]],[[41842.0,0.089],[41850.0,0.28067134],[41851.0,0.50158146],[41852.0,0.70221404],[43371.0,8.24403034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859165497,[[41841.0,0.53451267],[41839.0,1.17794246],[41838.0,0.097943],[41836.0,1.48128752],[41832.0,1.29863325]],[[41842.0,0.089],[41850.0,0.28067134],[41851.0,0.50158146],[41852.0,0.70221404],[41857.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859165700,[[41841.0,0.53451267],[41839.0,1.17794246],[41838.0,0.097943],[41836.0,1.25628752],[41832.0,1.52363325]],[[41842.0,0.089],[41850.0,0.50567134],[41851.0,0.50158146],[41852.0,0.70221404],[41854.0,2.25488157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859165898,[[41841.0,0.53451267],[41840.0,0.16355352],[41839.0,1.01438894],[41838.0,0.097943],[41836.0,1.25628752]],[[41842.0,0.089],[41843.0,0.038763],[41844.0,0.06652],[41849.0,1.253],[41850.0,0.50567134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859166098,[[41841.0,0.24224567],[41840.0,0.16355352],[41839.0,1.01438894],[41838.0,0.097943],[41836.0,1.25628752]],[[41842.0,0.13538937],[41843.0,0.038763],[41844.0,0.06652],[41849.0,1.253],[41850.0,0.50567134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859166299,[[41841.0,0.14033567],[41840.0,0.16355352],[41839.0,1.01438894],[41838.0,0.097943],[41836.0,1.25628752]],[[41843.0,0.17415237],[41844.0,0.06652],[41847.0,0.225],[41849.0,1.253],[41850.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859166500,[[41841.0,0.14033567],[41840.0,0.16355352],[41839.0,1.01438894],[41836.0,1.25628752],[41825.0,1.0686]],[[41843.0,0.17415237],[41844.0,0.06652],[41847.0,0.225],[41849.0,1.253],[41850.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859166700,[[41840.0,0.16355352],[41839.0,1.01438894],[41836.0,1.25628752],[41825.0,1.0686]],[[41843.0,0.17415237],[41844.0,0.06652],[41847.0,0.225],[41849.0,1.253],[41850.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859166701,[[41839.0,1.01438894],[41836.0,1.25628752],[41825.0,0.8436],[41822.0,0.225],[41776.0,0.08353]],[[41841.0,1.253],[41842.0,0.337],[41843.0,0.17415237],[41844.0,0.06652],[41850.0,0.88067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859166900,[[41838.0,0.50712448],[41837.0,0.70997427],[41836.0,0.14033567],[41835.0,1.01438894],[41832.0,1.11595185]],[[41841.0,1.253],[41842.0,0.47238937],[41844.0,0.06652],[41847.0,0.50158146],[41848.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859167099,[[41838.0,0.50712448],[41837.0,0.70997427],[41836.0,0.14033567],[41835.0,1.01438894],[41832.0,1.11595185]],[[41840.0,1.42715237],[41842.0,0.337],[41844.0,0.06652],[41847.0,0.50158146],[41848.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859167700,[[41838.0,0.50712448],[41837.0,0.70997427],[41836.0,0.14033567],[41835.0,1.01438894],[41832.0,1.11595185]],[[41839.0,0.13638937],[41840.0,1.291763],[41841.0,0.14033567],[41842.0,0.337],[41844.0,0.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859167900,[[41838.0,0.50712448],[41837.0,0.70997427],[41836.0,0.14033567],[41835.0,1.01438894],[41832.0,1.11595185]],[[41839.0,0.13538937],[41840.0,1.291763],[41841.0,0.14033567],[41842.0,0.337],[41844.0,0.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859168100,[[41838.0,0.50712448],[41837.0,0.70997427],[41836.0,0.14033567],[41835.0,1.01438894],[41832.0,1.11595185]],[[41839.0,0.13538937],[41840.0,0.038763],[41841.0,0.14033567],[41844.0,1.31952],[41845.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859168304,[[41838.0,0.50712448],[41837.0,0.70997427],[41836.0,0.14033567],[41835.0,1.01438894],[41832.0,1.34095185]],[[41839.0,0.13538937],[41840.0,0.038763],[41841.0,0.14033567],[41844.0,1.31952],[41845.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859168500,[[41838.0,0.70139148],[41836.0,0.14033567],[41835.0,1.01438894],[41832.0,0.93497427],[41830.0,0.097943]],[[41839.0,0.13538937],[41840.0,0.038763],[41841.0,0.14033567],[41844.0,0.70221404],[41845.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859168700,[[41838.0,0.70139148],[41836.0,0.14033567],[41832.0,0.93497427],[41830.0,0.097943]],[[41839.0,0.13538937],[41840.0,0.038763],[41841.0,0.14033567],[41844.0,0.70221404],[41845.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859168701,[[41838.0,0.194267],[41836.0,0.14033567],[41834.0,0.50712448],[41832.0,0.70997427],[41830.0,1.11233194]],[[41839.0,0.109],[41840.0,0.038763],[41841.0,0.14033567],[41843.0,0.50158146],[41844.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859168902,[[41838.0,0.194267],[41836.0,0.14033567],[41834.0,0.50712448],[41832.0,0.70997427],[41830.0,1.11233194]],[[41839.0,0.109],[41840.0,0.038763],[41841.0,0.14033567],[41843.0,0.50158146],[41844.0,0.94144151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859169102,[[41838.0,0.194267],[41836.0,0.14033567],[41834.0,0.50712448],[41832.0,0.70997427],[41830.0,1.11233194]],[[41839.0,0.31496763],[41840.0,1.291763],[41841.0,0.14033567],[41843.0,0.50158146],[41844.0,0.94144151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859169300,[[41836.0,0.14033567],[41834.0,0.50712448],[41832.0,0.70997427],[41830.0,1.11233194],[28531.0,0.1]],[[41839.0,0.31496763],[41840.0,1.291763],[41841.0,0.14033567],[41843.0,0.50158146],[41844.0,0.94144151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859169700,[[41836.0,0.14033567],[41834.0,0.50712448],[41832.0,0.70997427],[41830.0,1.11233194],[41825.0,2.05771325]],[[41838.0,0.13540763],[41839.0,0.17956],[41840.0,1.291763],[41841.0,0.14033567],[41843.0,0.50158146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859170000,[[41836.0,0.14033567],[41834.0,0.50712448],[41833.0,0.70997427],[41831.0,1.01438894],[41830.0,0.097943]],[[41838.0,0.13540763],[41839.0,0.17956],[41840.0,1.291763],[41841.0,0.14033567],[41843.0,0.50158146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859170201,[[41836.0,0.14033567],[41834.0,0.50712448],[41833.0,0.70997427],[41831.0,1.01438894],[41830.0,0.097943]],[[41838.0,0.13540763],[41839.0,0.07056],[41840.0,1.291763],[41841.0,0.14033567],[41843.0,0.50158146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859170401,[[41836.0,0.14033567],[41834.0,0.50712448],[41833.0,0.70997427],[41831.0,1.01438894],[41830.0,0.097943]],[[41838.0,0.13540763],[41839.0,0.07056],[41840.0,1.253],[41841.0,0.14033567],[41843.0,0.50158146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859170600,[[41836.0,0.14033567],[41834.0,0.50712448],[41833.0,0.70997427],[41831.0,1.01438894],[41830.0,0.097943]],[[41838.0,0.28017063],[41839.0,0.07056],[41840.0,1.253],[41841.0,0.14033567],[41843.0,0.50158146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859171002,[[41836.0,0.33460267],[41834.0,0.50712448],[41832.0,0.70997427],[41830.0,1.11233194],[41828.0,0.36533567]],[[41838.0,0.28017063],[41839.0,0.07056],[41840.0,1.253],[41841.0,0.14033567],[41843.0,0.50158146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859171204,[[41836.0,0.33460267],[41834.0,0.50712448],[41832.0,0.70997427],[41830.0,1.11233194],[41828.0,0.36533567]],[[41838.0,0.144763],[41841.0,0.14033567],[41843.0,0.50158146],[41874.0,0.76641974],[41877.0,0.34608092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859171404,[[41836.0,0.33460267],[41834.0,0.50712448],[41832.0,0.70997427],[41830.0,1.11233194],[41828.0,0.36533567]],[[41838.0,0.144763],[41840.0,1.253],[41841.0,0.14033567],[41843.0,0.50158146],[41854.0,0.69714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859171602,[[41836.0,0.33460267],[41835.0,0.30425913],[41834.0,0.50712448],[41832.0,0.70997427],[41830.0,1.11233194]],[[41838.0,0.144763],[41841.0,0.14033567],[41842.0,0.30089941],[41844.0,0.74080893],[41854.0,0.69714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859171802,[[41836.0,0.33460267],[41835.0,0.30425913],[41834.0,0.50712448],[41832.0,0.70997427],[41830.0,1.11233194]],[[41838.0,0.19278],[41841.0,0.14033567],[41842.0,0.30089941],[41844.0,0.74080893],[41852.0,0.45715412]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859172007,[[41836.0,0.14033567],[41835.0,0.30425913],[41834.0,0.50712448],[41832.0,0.70997427],[41830.0,1.11233194]],[[41838.0,0.19278],[41841.0,0.14033567],[41842.0,0.30089941],[41844.0,0.74080893],[41845.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859172204,[[41837.0,0.194267],[41836.0,0.14033567],[41835.0,0.30425913],[41834.0,0.50712448],[41832.0,0.93497427]],[[41838.0,0.19278],[41841.0,0.14033567],[41842.0,0.30089941],[41844.0,0.74080893],[41845.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859172606,[[41837.0,0.49852613],[41836.0,0.21433567],[41835.0,0.50712448],[41834.0,0.70997427],[41832.0,1.23938894]],[[41838.0,0.29278],[41841.0,0.14033567],[41844.0,0.30089941],[41845.0,0.50158146],[41847.0,1.95521404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859172807,[[41837.0,0.49852613],[41836.0,0.21433567],[41835.0,0.50712448],[41834.0,0.70997427],[41832.0,1.23938894]],[[41838.0,0.206],[41841.0,0.14033567],[41844.0,0.30089941],[41845.0,1.75458146],[41847.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859173206,[[41837.0,0.49852613],[41836.0,0.21433567],[41835.0,0.50712448],[41834.0,0.70997427],[41832.0,1.23938894]],[[41838.0,0.206],[41841.0,0.14033567],[41844.0,0.30089941],[41845.0,0.50158146],[41847.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859173609,[[41837.0,0.49852613],[41836.0,0.72146015],[41834.0,0.70997427],[41832.0,1.23938894],[41824.0,0.58384741]],[[41838.0,0.206],[41841.0,0.14033567],[41844.0,0.30089941],[41846.0,0.50158146],[41847.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859174309,[[41837.0,0.194267],[41836.0,0.72146015],[41834.0,0.70997427],[41832.0,1.01438894],[41827.0,1.21411325]],[[41838.0,0.206],[41845.0,0.52589941],[41846.0,0.50158146],[41847.0,0.70221404],[41849.0,1.00188157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859174608,[[41837.0,0.271267],[41836.0,0.72146015],[41835.0,0.70997427],[41834.0,0.06393],[41833.0,1.01438894]],[[41838.0,0.305],[41845.0,0.52589941],[41846.0,0.50158146],[41847.0,1.253],[41848.0,0.70221404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859174808,[[41837.0,0.271267],[41836.0,0.72146015],[41835.0,0.70997427],[41834.0,0.06393],[41833.0,1.01438894]],[[41838.0,0.305],[41845.0,0.52589941],[41846.0,0.50158146],[41848.0,0.70221404],[41855.0,0.21663832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859175208,[[41837.0,0.496267],[41836.0,0.72146015],[41835.0,0.70997427],[41834.0,0.06393],[41833.0,1.01438894]],[[41838.0,0.305],[41845.0,0.30089941],[41846.0,0.50158146],[41848.0,0.70221404],[41851.0,0.46418568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859175409,[[41837.0,0.66590801],[41836.0,0.72146015],[41835.0,0.70997427],[41834.0,0.06393],[41833.0,1.01438894]],[[41838.0,0.305],[41845.0,0.30089941],[41846.0,0.50158146],[41848.0,0.70221404],[41851.0,0.46418568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859175610,[[41837.0,1.09603249],[41836.0,0.14033567],[41835.0,0.70997427],[41834.0,1.07831894],[38984.0,0.10832038]],[[41845.0,0.30089941],[41847.0,0.50158146],[41848.0,0.70221404],[41850.0,1.28255291],[41851.0,0.46418568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859175809,[[41837.0,0.87103249],[41836.0,0.28067134],[41835.0,0.70997427],[41834.0,1.07831894],[41826.0,0.288484]],[[41845.0,0.30089941],[41847.0,0.50158146],[41848.0,0.70221404],[41850.0,1.28255291],[41851.0,0.46418568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859176012,[[41837.0,0.87103249],[41836.0,0.28067134],[41835.0,0.70997427],[41834.0,1.07831894],[41826.0,0.40545331]],[[41845.0,0.30089941],[41847.0,0.50158146],[41848.0,0.70221404],[41850.0,1.28255291],[41851.0,0.46418568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859176212,[[41837.0,0.70139148],[41836.0,0.28067134],[41835.0,0.70997427],[41834.0,1.01438894],[41826.0,0.40545331]],[[41844.0,0.13539634],[41845.0,0.30089941],[41847.0,0.50158146],[41848.0,0.70221404],[41850.0,1.28255291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859176412,[[41837.0,0.70139148],[41836.0,0.28067134],[41835.0,0.70997427],[41834.0,1.01438894],[41830.0,1.29512485]],[[41844.0,0.13539634],[41845.0,0.30089941],[41847.0,0.50158146],[41848.0,0.70221404],[41849.0,0.07616911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859176611,[[41839.0,0.30425836],[41837.0,0.77639148],[41836.0,0.99064561],[41834.0,1.01438894],[41831.0,1.11595185]],[[41844.0,0.13539634],[41845.0,0.30089941],[41847.0,0.50158146],[41848.0,0.70221404],[41849.0,0.07616911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859176612,[[41839.0,0.30425836],[41837.0,0.77639148],[41836.0,0.99064561],[41834.0,1.01438894],[41831.0,1.11595185]],[[41844.0,0.13539634],[41845.0,0.40189941],[41847.0,0.50158146],[41848.0,0.70221404],[41849.0,0.07616911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859176912,[[41840.0,0.194267],[41839.0,0.52925836],[41837.0,0.58212448],[41836.0,0.99064561],[41834.0,1.01438894]],[[41844.0,0.13539634],[41845.0,0.40189941],[41847.0,0.50158146],[41848.0,0.70221404],[41849.0,0.07616911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859177311,[[41840.0,0.194267],[41839.0,0.52925836],[41837.0,0.58212448],[41836.0,0.99064561],[41834.0,1.01438894]],[[41844.0,0.13539634],[41845.0,0.40189941],[41847.0,0.50158146],[41848.0,0.70221404],[41854.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859177513,[[41840.0,0.194267],[41839.0,0.52925836],[41837.0,0.58212448],[41836.0,0.99064561],[41834.0,1.01438894]],[[41844.0,0.13539634],[41845.0,0.40189941],[41847.0,0.50158146],[41848.0,0.70221404],[41851.0,1.49218568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859178124,[[41840.0,0.194267],[41839.0,0.52925836],[41837.0,0.50712448],[41836.0,0.99064561],[41834.0,1.01438894]],[[41844.0,0.13539634],[41845.0,0.30089941],[41847.0,0.50158146],[41848.0,0.70221404],[41851.0,1.49218568]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859178324,[[41843.0,0.225],[41840.0,0.194267],[41839.0,0.30425836],[41837.0,0.60506748],[41836.0,0.99064561]],[[41844.0,0.13539634],[41845.0,0.30089941],[41847.0,0.50158146],[41848.0,0.70221404],[41850.0,1.00188157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859178527,[[41844.0,0.063484],[41843.0,0.419267],[41840.0,0.38000836],[41838.0,0.50712448],[41837.0,0.70997427]],[[41846.0,0.30124908],[41847.0,0.50158146],[41848.0,0.70221404],[41850.0,1.00188157],[41857.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859178725,[[41844.0,0.063484],[41843.0,0.194267],[41840.0,0.43800836],[41838.0,0.50712448],[41837.0,0.70997427]],[[41846.0,0.30124908],[41847.0,0.50158146],[41848.0,0.70221404],[41850.0,1.00188157],[41857.0,1.46961184]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859178924,[[41845.0,0.097943],[41844.0,0.063484],[41843.0,0.419267],[41840.0,0.43800836],[41838.0,0.50712448]],[[41846.0,0.30124908],[41847.0,0.50158146],[41848.0,0.70221404],[41850.0,1.00188157],[41857.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859179128,[[41843.0,0.194267],[41840.0,0.66300836],[41838.0,0.50712448],[40717.0,0.05415836],[28777.0,0.25]],[[41846.0,0.34001208],[41847.0,0.50158146],[41848.0,0.70221404],[41849.0,1.253],[41850.0,1.00188157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859179425,[[41843.0,0.194267],[41840.0,0.283],[41838.0,0.50712448],[41833.0,1.21411325],[41828.0,0.23666423]],[[41847.0,0.50158146],[41848.0,0.70221404],[41849.0,1.253],[41850.0,1.00188157],[41861.0,1.21476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859179627,[[41843.0,0.70139148],[41840.0,0.283],[41833.0,1.21411325],[41828.0,0.23666423]],[[41849.0,1.253],[41861.0,1.21476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859179628,[[41843.0,0.70139148],[41842.0,0.70997427],[41840.0,1.29738894],[41836.0,1.39662319],[41835.0,0.310409]],[[41849.0,1.253],[41851.0,0.50158146],[41853.0,0.70221404],[41855.0,1.07804158],[41858.0,1.24191328]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859179827,[[41848.0,0.14033567],[41846.0,0.14033567],[41843.0,0.70139148],[41842.0,0.70997427],[41840.0,1.29738894]],[[41849.0,1.253],[41851.0,0.50158146],[41853.0,0.70221404],[41855.0,1.07804158],[41857.0,0.81661315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859180026,[[41848.0,0.14033567],[41846.0,0.14033567],[41843.0,0.50712448],[41842.0,0.70997427],[41840.0,1.23938894]],[[41849.0,1.253],[41851.0,0.50158146],[41853.0,0.70221404],[41855.0,1.07804158],[41857.0,0.81661315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859180527,[[41848.0,0.14033567],[41846.0,0.14033567],[41843.0,0.50712448],[41842.0,0.70997427],[41840.0,1.01438894]],[[41849.0,1.253],[41851.0,0.50158146],[41853.0,0.70221404],[41855.0,1.00188157],[41857.0,0.81661315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859180726,[[41848.0,0.14033567],[41846.0,0.14033567],[41842.0,0.50712448],[41841.0,0.70997427],[41840.0,1.01438894]],[[41849.0,1.253],[41851.0,0.50158146],[41853.0,0.70221404],[41857.0,0.81661315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859180727,[[41848.0,0.14033567],[41846.0,0.14033567],[41842.0,0.50712448],[41841.0,0.70997427],[41840.0,1.01438894]],[[41849.0,1.399763],[41850.0,0.50158146],[41851.0,0.70221404],[41853.0,1.00188157],[41856.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859180927,[[41848.0,0.14033567],[41846.0,0.14033567],[41842.0,0.50712448],[41841.0,0.70997427],[41839.0,1.01438894]],[[41849.0,1.399763],[41850.0,0.50158146],[41851.0,0.70221404],[41853.0,1.00188157],[41856.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859181130,[[41848.0,0.14033567],[41846.0,0.14033567],[41842.0,0.50712448],[41841.0,0.70997427],[41839.0,1.01438894]],[[41849.0,0.146763],[41850.0,0.50158146],[41851.0,0.70221404],[41853.0,1.00188157],[41854.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859181331,[[41848.0,0.40281267],[41846.0,0.23827867],[41842.0,0.57060848],[41841.0,0.70997427],[41839.0,1.23938894]],[[41849.0,0.108],[41850.0,0.50158146],[41851.0,0.70221404],[41853.0,1.00188157],[41854.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859181528,[[41848.0,0.40281267],[41846.0,0.23827867],[41842.0,0.57060848],[41841.0,0.70997427],[41839.0,1.23938894]],[[41849.0,0.108],[41850.0,0.50158146],[41851.0,0.70221404],[41853.0,1.00188157],[41859.0,1.67890945]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859181730,[[41848.0,0.40281267],[41846.0,0.23827867],[41842.0,0.57060848],[41841.0,0.70997427],[41839.0,1.23938894]],[[41849.0,0.108],[41850.0,0.50158146],[41851.0,0.70221404],[41853.0,1.00188157],[41858.0,0.35694203]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859182029,[[41848.0,0.40281267],[41846.0,0.23827867],[41842.0,0.57060848],[41841.0,0.70997427],[41839.0,1.23938894]],[[41850.0,0.50158146],[41851.0,0.70221404],[41853.0,1.00188157],[41858.0,0.35694203],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859182330,[[41848.0,0.40281267],[41846.0,0.23827867],[41842.0,0.79560848],[41841.0,0.70997427],[41839.0,1.01438894]],[[41850.0,0.50158146],[41851.0,0.70221404],[41853.0,1.00188157],[41858.0,0.14033567],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859182530,[[41848.0,0.40281267],[41846.0,0.23827867],[41844.0,0.50712448],[41843.0,0.70997427],[41842.0,0.79560848]],[[41853.0,1.00188157],[41858.0,0.14033567],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859182531,[[41848.0,0.40281267],[41846.0,0.23827867],[41844.0,0.50712448],[41843.0,0.70997427],[41842.0,0.288484]],[[41852.0,0.50158146],[41853.0,0.70221404],[41855.0,1.00188157],[41858.0,1.24191328],[41859.0,0.4641416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859182730,[[41848.0,0.40281267],[41846.0,0.23827867],[41844.0,0.50712448],[41843.0,0.70997427],[41842.0,0.288484]],[[41850.0,0.108],[41852.0,0.50158146],[41853.0,0.70221404],[41855.0,1.00188157],[41858.0,1.45852049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859182930,[[41848.0,0.40281267],[41846.0,0.23827867],[41844.0,0.50712448],[41843.0,0.70997427],[41842.0,0.288484]],[[41850.0,0.108],[41852.0,0.50158146],[41853.0,0.70221404],[41855.0,1.00188157],[41858.0,1.24191328]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859183130,[[41848.0,0.40281267],[41846.0,0.23827867],[41844.0,0.50712448],[41843.0,0.70997427],[41842.0,0.288484]],[[41850.0,0.108],[41852.0,0.50158146],[41853.0,0.70221404],[41855.0,1.00188157],[41858.0,1.45852049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859183331,[[41848.0,0.40281267],[41846.0,0.23827867],[41844.0,0.50712448],[41843.0,0.70997427],[41842.0,0.063484]],[[41850.0,0.108],[41852.0,0.50158146],[41853.0,0.70221404],[41855.0,1.00188157],[41858.0,1.45852049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859183531,[[41848.0,0.40281267],[41846.0,0.23827867],[41844.0,0.50712448],[41843.0,0.70997427],[41842.0,0.063484]],[[41850.0,0.108],[41852.0,0.50158146],[41853.0,0.70221404],[41855.0,1.00188157],[41858.0,1.24191328]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859183734,[[41848.0,0.40281267],[41846.0,0.23827867],[41844.0,0.50712448],[41843.0,0.70997427],[41842.0,0.063484]],[[41850.0,0.108],[41852.0,0.50158146],[41853.0,0.70221404],[41855.0,1.00188157],[41858.0,1.45852049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859183931,[[41848.0,0.40281267],[41846.0,0.23827867],[41844.0,0.50712448],[41842.0,0.77345827],[41837.0,1.11595185]],[[41850.0,0.108],[41852.0,1.2037955],[41855.0,1.00188157],[41856.0,0.07616025],[41857.0,2.35457761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859184132,[[41848.0,0.40281267],[41846.0,0.23827867],[41843.0,0.50712448],[41842.0,0.77345827],[41840.0,1.01438894]],[[41851.0,0.50158146],[41852.0,0.70221404],[41854.0,1.00188157],[41856.0,0.07616025],[41857.0,2.35457761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859184332,[[41848.0,0.40281267],[41846.0,0.23827867],[41843.0,0.50712448],[41842.0,0.77345827],[41840.0,1.01438894]],[[41851.0,0.54034446],[41852.0,0.70221404],[41854.0,1.00188157],[41856.0,0.07616025],[41857.0,2.35457761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859184731,[[41848.0,0.40281267],[41846.0,0.23827867],[41843.0,0.50712448],[41842.0,0.77345827],[41840.0,1.01438894]],[[41851.0,0.64834446],[41852.0,0.70221404],[41854.0,1.00188157],[41857.0,2.35457761],[41864.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859184930,[[41848.0,0.40281267],[41846.0,0.23827867],[41843.0,1.21709875],[41842.0,0.063484],[41840.0,1.01438894]],[[41851.0,0.64834446],[41852.0,0.70221404],[41854.0,1.00188157],[41857.0,2.35457761],[41861.0,1.21476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859185132,[[41848.0,0.20854567],[41846.0,0.23827867],[41844.0,0.50712448],[41843.0,0.70997427],[41842.0,0.063484]],[[41851.0,0.64834446],[41852.0,0.70221404],[41854.0,2.25488157],[41857.0,1.10157761],[41859.0,0.45574881]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859185333,[[41848.0,0.20854567],[41846.0,0.23827867],[41844.0,0.50712448],[41843.0,0.70997427],[41842.0,0.063484]],[[41851.0,0.64834446],[41852.0,0.70221404],[41854.0,2.25488157],[41857.0,1.10157761],[41859.0,0.2391416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859185535,[[41848.0,0.20854567],[41846.0,0.23827867],[41844.0,0.50712448],[41843.0,0.70997427],[41842.0,0.063484]],[[41851.0,0.64834446],[41852.0,0.70221404],[41854.0,2.25488157],[41857.0,1.17657761],[41859.0,0.2391416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859185735,[[41848.0,0.20854567],[41846.0,0.23827867],[41844.0,0.50712448],[41843.0,0.70997427],[41842.0,0.063484]],[[41851.0,0.64834446],[41852.0,0.70221404],[41854.0,2.25488157],[41857.0,1.10157761],[41859.0,0.2391416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859185937,[[41848.0,0.20854567],[41846.0,0.23827867],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,1.07787294]],[[41851.0,0.146763],[41852.0,0.50158146],[41853.0,0.70221404],[41854.0,1.253],[41855.0,1.00188157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859186241,[[41848.0,0.20854567],[41846.0,0.23827867],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,1.07787294]],[[41851.0,0.038763],[41852.0,0.50158146],[41853.0,0.70221404],[41854.0,1.253],[41855.0,1.00188157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859186640,[[41848.0,0.20854567],[41846.0,0.23827867],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,1.07787294]],[[41850.0,0.13537574],[41851.0,0.142763],[41852.0,0.50158146],[41853.0,0.70221404],[41854.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859186835,[[41848.0,0.20854567],[41846.0,0.23827867],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,0.063484]],[[41850.0,0.13537574],[41851.0,0.64434446],[41853.0,0.70221404],[41854.0,1.253],[42348.0,0.02707601]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859187035,[[41848.0,0.20854567],[41846.0,0.23827867],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,0.063484]],[[41850.0,0.13537574],[41851.0,0.64434446],[41853.0,0.70221404],[41854.0,1.253],[41856.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859187235,[[41848.0,0.20854567],[41846.0,0.23827867],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,0.063484]],[[41850.0,0.13537574],[41851.0,0.64434446],[41853.0,0.70221404],[41854.0,1.253],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859187535,[[41848.0,0.20854567],[41846.0,0.23827867],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,0.063484]],[[41850.0,0.13537574],[41851.0,0.64434446],[41853.0,0.70221404],[41854.0,1.253],[41874.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859187736,[[41848.0,0.20854567],[41846.0,0.23827867],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,0.063484]],[[41850.0,0.13537574],[41851.0,0.64434446],[41853.0,0.70221404],[41854.0,1.253],[41860.0,1.43137506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859187936,[[41848.0,0.20854567],[41846.0,0.23827867],[41843.0,0.50712448],[41842.0,0.77345827],[41840.0,1.01438894]],[[41850.0,0.6369572],[41851.0,0.142763],[41852.0,0.70221404],[41853.0,1.00188157],[41854.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859188235,[[41848.0,0.20854567],[41846.0,0.23827867],[41843.0,0.50712448],[41842.0,0.77345827],[41840.0,1.01438894]],[[41850.0,0.6369572],[41851.0,0.038763],[41852.0,0.70221404],[41853.0,1.00188157],[41854.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859188636,[[41848.0,0.20854567],[41846.0,0.23827867],[41843.0,0.50712448],[41842.0,0.77345827],[41840.0,1.23938894]],[[41850.0,0.7389572],[41851.0,0.038763],[41852.0,0.70221404],[41853.0,1.00188157],[41854.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859188837,[[41848.0,0.20854567],[41846.0,0.23827867],[41843.0,0.50712448],[41842.0,0.77345827],[41840.0,1.01438894]],[[41849.0,0.13537574],[41850.0,0.60358146],[41851.0,0.038763],[41852.0,0.70221404],[41853.0,1.00188157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859189037,[[41848.0,0.20854567],[41846.0,0.54258565],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,1.07787294]],[[41849.0,0.43766782],[41850.0,0.102],[41851.0,0.54034446],[41852.0,0.70221404],[41854.0,2.25488157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859189438,[[41848.0,0.40281267],[41846.0,0.54258565],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,1.07787294]],[[41849.0,0.43766782],[41850.0,0.102],[41851.0,0.54034446],[41852.0,0.70221404],[41854.0,2.25488157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859189637,[[41848.0,0.20854567],[41846.0,0.54258565],[41845.0,0.50712448],[41844.0,0.70997427],[41842.0,1.07787294]],[[41849.0,0.43766782],[41850.0,0.102],[41851.0,0.54034446],[41852.0,0.70221404],[41854.0,2.25488157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859189837,[[41848.0,0.14033567],[41846.0,0.54258565],[41845.0,0.50712448],[41844.0,0.70997427],[41842.0,1.07787294]],[[41849.0,0.43766782],[41850.0,0.102],[41851.0,0.54034446],[41852.0,0.70221404],[41854.0,2.25488157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859190037,[[41848.0,0.14033567],[41846.0,0.54258565],[41845.0,0.50712448],[41844.0,0.70997427],[41842.0,1.07787294]],[[41849.0,0.43766782],[41851.0,0.54034446],[41852.0,0.70221404],[41854.0,2.25488157],[41857.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859190238,[[41848.0,0.14033567],[41846.0,0.54258565],[41845.0,0.50712448],[41844.0,0.70997427],[41842.0,1.07787294]],[[41849.0,0.43766782],[41851.0,0.54034446],[41852.0,0.70221404],[41854.0,2.25488157],[41857.0,1.46818482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859190437,[[41848.0,0.14033567],[41846.0,0.54258565],[41845.0,0.50712448],[41844.0,0.70997427],[41842.0,1.07787294]],[[41849.0,0.43766782],[41851.0,0.54034446],[41852.0,0.70221404],[41853.0,0.09017],[41854.0,2.25488157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859190637,[[41848.0,0.44464265],[41846.0,0.23827867],[41845.0,0.50712448],[41844.0,0.70997427],[41842.0,1.07787294]],[[41849.0,0.23737574],[41850.0,0.30229208],[41851.0,0.54034446],[41852.0,0.70221404],[41853.0,0.09017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859190839,[[41848.0,0.44464265],[41846.0,0.74540315],[41845.0,0.70997427],[41843.0,1.01438894],[41842.0,0.063484]],[[41849.0,0.23737574],[41850.0,0.30229208],[41851.0,0.54034446],[41853.0,0.79238404],[41854.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859191237,[[41848.0,0.30430698],[41846.0,0.50712448],[41845.0,0.70997427],[41843.0,1.01438894],[41833.0,0.0623724]],[[41849.0,0.46237574],[41850.0,0.30229208],[41851.0,0.54034446],[41853.0,2.04538404],[41885.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859191440,[[41848.0,0.30430698],[41846.0,0.50712448],[41845.0,0.70997427],[41843.0,1.01438894],[41830.0,0.225]],[[41849.0,0.46237574],[41850.0,0.30229208],[41851.0,1.79334446],[41853.0,0.79238404],[41885.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859191639,[[41848.0,0.30430698],[41846.0,0.50712448],[41845.0,0.70997427],[41843.0,1.01438894],[41830.0,0.225]],[[41849.0,0.46237574],[41850.0,1.253],[41851.0,0.54034446],[41853.0,0.79238404],[41858.0,2.05852049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859191839,[[41846.0,0.30430698],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,1.15472461],[41838.0,1.11595185]],[[41849.0,0.46237574],[41850.0,1.75458146],[41851.0,0.74097704],[41852.0,0.14033567],[41853.0,1.09205157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859192039,[[41846.0,0.30430698],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,1.15472461],[41838.0,1.11595185]],[[41849.0,0.36037574],[41850.0,1.75458146],[41851.0,0.70221404],[41852.0,0.14033567],[41853.0,1.09205157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859192240,[[41846.0,0.30430698],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,1.15472461],[41838.0,1.11595185]],[[41848.0,0.13537574],[41849.0,0.225],[41850.0,1.75458146],[41851.0,0.70221404],[41852.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859192738,[[41846.0,0.30430698],[41845.0,0.50712448],[41843.0,0.70997427],[41842.0,1.15472461],[41838.0,1.11595185]],[[41847.0,0.038763],[41848.0,0.13537574],[41849.0,1.583],[41851.0,0.70221404],[41852.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859192938,[[41845.0,0.50712448],[41843.0,0.30430698],[41842.0,1.15472461],[41841.0,0.70997427],[41836.0,1.25628752]],[[41847.0,0.74097704],[41848.0,0.21154145],[41849.0,1.583],[41852.0,0.14033567],[41853.0,1.33122457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859193139,[[41843.0,0.30430698],[41842.0,0.64746015],[41841.0,0.70997427],[41839.0,1.01438894],[41837.0,0.225]],[[41847.0,0.87635278],[41848.0,0.07616571],[41849.0,2.58488157],[41852.0,1.24191328],[41853.0,0.329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859193339,[[41843.0,0.30430698],[41842.0,0.64746015],[41841.0,0.70997427],[41839.0,1.01438894],[41834.0,0.36533567]],[[41846.0,0.13537574],[41847.0,0.74097704],[41848.0,0.07616571],[41849.0,2.58488157],[41852.0,1.24191328]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859193538,[[41843.0,0.30430698],[41842.0,0.64746015],[41841.0,0.70997427],[41839.0,1.01438894],[41834.0,0.14033567]],[[41846.0,0.13537574],[41847.0,0.74097704],[41848.0,0.07616571],[41849.0,2.58488157],[41852.0,1.24191328]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859193739,[[41843.0,0.30430698],[41842.0,0.64746015],[41841.0,0.70997427],[41839.0,1.01438894],[41834.0,0.14033567]],[[41844.0,0.225],[41846.0,0.13537574],[41847.0,0.74097704],[41848.0,0.07616571],[41849.0,2.35988157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859193945,[[41843.0,0.30430698],[41842.0,0.64746015],[41841.0,0.70997427],[41839.0,1.01438894],[41835.0,0.097943]],[[41844.0,0.30977],[41846.0,0.13537574],[41847.0,0.70221404],[41848.0,0.07616571],[41849.0,2.35988157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859194139,[[41843.0,0.30430698],[41842.0,0.64746015],[41841.0,0.70997427],[41839.0,1.01438894],[41835.0,0.097943]],[[41844.0,1.51190874],[41847.0,0.70221404],[41848.0,0.30116571],[41849.0,1.10688157],[41852.0,1.84191328]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859194340,[[41843.0,0.30430698],[41842.0,0.64746015],[41840.0,0.70997427],[41838.0,1.01438894],[41836.0,0.14033567]],[[41844.0,1.81368935],[41845.0,0.50296768],[41846.0,0.07616571],[41847.0,0.70221404],[41848.0,1.22688157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859194741,[[41843.0,0.30430698],[41842.0,0.64746015],[41840.0,0.70997427],[41838.0,1.01438894],[41836.0,0.14033567]],[[41844.0,1.77731361],[41845.0,0.50296768],[41846.0,0.07616571],[41847.0,0.70221404],[41848.0,1.22688157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859194939,[[41843.0,0.30430698],[41842.0,0.64746015],[41840.0,0.70997427],[41838.0,1.01438894],[41836.0,0.14033567]],[[41844.0,1.61092445],[41845.0,0.50296768],[41846.0,0.70221404],[41848.0,1.22688157],[41851.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859195639,[[41843.0,0.30430698],[41842.0,0.64746015],[41840.0,0.70997427],[41838.0,1.01438894],[41836.0,0.14033567]],[[41844.0,1.61192445],[41845.0,0.50296768],[41846.0,0.70221404],[41848.0,1.00188157],[41851.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859195840,[[41843.0,0.29860698],[41842.0,0.50712448],[41840.0,0.70997427],[41838.0,1.01438894],[41836.0,0.14033567]],[[41844.0,1.61192445],[41846.0,0.70221404],[41847.0,0.225],[41848.0,1.00188157],[41851.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859196039,[[41840.0,0.70997427],[41838.0,1.01438894],[41836.0,0.14033567]],[[41844.0,1.61192445],[41846.0,0.70221404],[41848.0,1.00188157],[41851.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859196040,[[41841.0,0.27110698],[41840.0,0.50712448],[41838.0,0.70997427],[41837.0,1.01438894],[41836.0,0.14033567]],[[41844.0,2.65664618],[41846.0,1.00188157],[41849.0,1.10157761],[41850.0,0.14033567],[41851.0,0.6918959]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859196240,[[41840.0,0.11562448],[41838.0,0.70997427],[41837.0,1.01438894],[41836.0,0.14033567],[41809.0,0.8508]],[[41844.0,2.65564618],[41846.0,1.00188157],[41849.0,1.10157761],[41850.0,0.14033567],[41851.0,0.6918959]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859196441,[[41840.0,0.10042448],[41838.0,0.70997427],[41837.0,1.01438894],[41836.0,0.14033567],[41821.0,0.225]],[[41844.0,2.65564618],[41846.0,1.00188157],[41849.0,1.10157761],[41850.0,0.14033567],[41851.0,0.6918959]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859196642,[[41840.0,0.01892448],[41838.0,0.70997427],[41837.0,1.01438894],[41836.0,0.14033567],[41821.0,0.225]],[[41841.0,1.478],[41844.0,1.87664618],[41846.0,1.00188157],[41849.0,1.10157761],[41850.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859196843,[[41838.0,0.70997427],[41837.0,1.01438894],[41836.0,0.14033567],[41821.0,0.225],[28499.0,0.0618]],[[41841.0,1.516763],[41843.0,0.13539145],[41844.0,1.70249173],[41846.0,1.24109296],[41849.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859197041,[[41838.0,0.70997427],[41837.0,1.01438894],[41836.0,0.14033567],[41821.0,0.225],[28499.0,0.0618]],[[41841.0,1.65215445],[41844.0,1.00027769],[41846.0,1.24109296],[41848.0,0.21665108],[41849.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859197243,[[41838.0,0.70997427],[41837.0,1.01438894],[41836.0,0.14033567],[41824.0,1.68322536],[41772.0,0.38688032]],[[41841.0,1.65215445],[41844.0,1.00027769],[41846.0,1.00188157],[41848.0,0.21665108],[41849.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859197445,[[41837.0,1.01438894],[41836.0,0.14033567],[41835.0,0.70997427],[41830.0,1.11595185],[41827.0,1.21411325]],[[41839.0,1.253],[41840.0,0.13539145],[41841.0,0.263763],[41843.0,0.07617202],[41844.0,0.92410567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859197644,[[41836.0,0.64777178],[41835.0,0.70997427],[41833.0,1.01438894],[41830.0,1.11595185],[41827.0,1.21411325]],[[41839.0,1.253],[41840.0,0.13539145],[41841.0,0.263763],[41843.0,0.07617202],[41844.0,0.92410567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859197645,[[41836.0,0.64777178],[41835.0,0.70997427],[41833.0,1.01438894],[41830.0,1.11595185],[41827.0,1.21411325]],[[41839.0,1.253],[41840.0,0.13539145],[41841.0,0.225],[41843.0,1.07805359],[41844.0,0.92410567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859198042,[[41836.0,0.50743611],[41835.0,0.70997427],[41833.0,1.01438894],[41830.0,1.11595185],[41827.0,1.21411325]],[[41837.0,1.253],[41838.0,0.13539145],[41841.0,0.225],[41843.0,1.07805359],[41844.0,0.92410567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859198243,[[41836.0,0.50743611],[41835.0,0.70997427],[41833.0,1.01438894],[41830.0,1.11595185],[41827.0,1.21411325]],[[41837.0,1.253],[41838.0,0.13539145],[41839.0,0.038763],[41841.0,0.225],[41843.0,1.07805359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859198443,[[41836.0,0.50743611],[41835.0,0.70997427],[41833.0,1.01438894],[41830.0,1.11595185],[41827.0,1.21411325]],[[41837.0,1.38839145],[41839.0,0.038763],[41841.0,0.225],[41843.0,1.07805359],[43342.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859198643,[[41835.0,0.70997427],[41833.0,1.01438894],[41830.0,1.11595185],[41827.0,1.43911325],[41824.0,0.14033567]],[[41837.0,1.49439145],[41839.0,0.038763],[41841.0,0.225],[41843.0,1.07805359],[43342.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859198842,[[41835.0,0.70997427],[41833.0,1.01438894],[41830.0,1.34095185],[41824.0,1.35444892],[41816.0,0.08196984]],[[41837.0,1.49439145],[41838.0,0.07617202],[41841.0,0.225],[41843.0,1.00188157],[41846.0,2.31634546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859199044,[[41832.0,0.70997427],[41830.0,1.23938894],[41827.0,1.11595185],[41824.0,1.35444892],[41818.0,1.31788969]],[[41837.0,1.49439145],[41838.0,0.77947647],[41840.0,1.00188157],[41841.0,0.225],[41843.0,1.10157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859199344,[[41832.0,0.70997427],[41830.0,1.23938894],[41827.0,1.11595185],[41824.0,1.35444892],[41818.0,1.31788969]],[[41836.0,1.38839145],[41837.0,0.106],[41838.0,0.77947647],[41840.0,1.00188157],[41841.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859199542,[[41832.0,0.90424127],[41830.0,1.23938894],[41827.0,1.11595185],[41824.0,1.35444892],[41818.0,1.31788969]],[[41836.0,0.17415445],[41837.0,0.106],[41838.0,0.77947647],[41840.0,1.00188157],[41841.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859199742,[[41832.0,0.90424127],[41830.0,1.23938894],[41827.0,1.11595185],[41824.0,1.35444892],[41818.0,1.31788969]],[[41837.0,0.106],[41838.0,0.77947647],[41840.0,1.00188157],[41841.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859199743,[[41832.0,0.90424127],[41830.0,1.23938894],[41827.0,1.27737885],[41824.0,1.35444892],[41818.0,1.31788969]],[[41837.0,0.106],[41838.0,1.01873485],[41840.0,1.00188157],[41847.0,0.225],[41853.0,1.91441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1641859199944,[[41832.0,0.90424127],[41831.0,0.17696134],[41830.0,1.23938894],[41827.0,1.27737885],[41824.0,1.35444892]],[[41837.0,0.106],[41839.0,0.70330445],[41840.0,1.00188157],[41847.0,1.43976785],[41852.0,0.35699924]]]